History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 613,200 | +0 | 0.09% | 144,715 |
| 2025-10-13 | 2025-10-09 | 0.236 | 613,200 | +0 | 0.09% | 144,715 |
| 2025-10-10 | 2025-10-08 | 0.236 | 613,200 | +0 | 0.09% | 144,715 |
| 2025-10-09 | 2025-10-06 | 0.235 | 613,200 | +0 | 0.09% | 144,102 |
| 2025-10-08 | 2025-10-03 | 0.238 | 613,200 | +0 | 0.09% | 145,942 |
| 2025-10-06 | 2025-10-02 | 0.242 | 613,200 | +0 | 0.09% | 148,394 |
| 2025-10-03 | 2025-09-30 | 0.242 | 613,200 | +0 | 0.09% | 148,394 |
| 2025-10-02 | 2025-09-29 | 0.242 | 613,200 | +0 | 0.09% | 148,394 |
| 2025-09-30 | 2025-09-26 | 0.244 | 613,200 | +0 | 0.09% | 149,621 |
| 2025-09-29 | 2025-09-25 | 0.244 | 613,200 | +0 | 0.09% | 149,621 |
| 2025-09-26 | 2025-09-24 | 0.247 | 613,200 | +0 | 0.09% | 151,460 |
| 2025-09-25 | 2025-09-23 | 0.247 | 613,200 | +0 | 0.09% | 151,460 |
| 2025-09-24 | 2025-09-22 | 0.248 | 613,200 | +0 | 0.09% | 152,074 |
| 2025-09-23 | 2025-09-19 | 0.248 | 613,200 | +0 | 0.09% | 152,074 |
| 2025-09-22 | 2025-09-18 | 0.248 | 613,200 | +0 | 0.09% | 152,074 |
| 2025-09-19 | 2025-09-17 | 0.249 | 613,200 | +0 | 0.09% | 152,687 |
| 2025-09-18 | 2025-09-16 | 0.249 | 613,200 | +0 | 0.09% | 152,687 |
| 2025-09-17 | 2025-09-15 | 0.250 | 613,200 | +0 | 0.09% | 153,300 |
| 2025-09-16 | 2025-09-12 | 0.248 | 613,200 | +0 | 0.09% | 152,074 |
| 2025-09-15 | 2025-09-11 | 0.242 | 613,200 | +0 | 0.09% | 148,394 |
| 2025-09-12 | 2025-09-10 | 0.240 | 613,200 | +0 | 0.09% | 147,168 |
| 2025-09-11 | 2025-09-09 | 0.240 | 613,200 | +0 | 0.09% | 147,168 |
| 2025-09-10 | 2025-09-08 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-09-09 | 2025-09-05 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-09-08 | 2025-09-04 | 0.244 | 613,200 | +0 | 0.09% | 149,621 |
| 2025-09-05 | 2025-09-03 | 0.244 | 613,200 | +0 | 0.09% | 149,621 |
| 2025-09-04 | 2025-09-02 | 0.244 | 613,200 | +0 | 0.09% | 149,621 |
| 2025-09-03 | 2025-09-01 | 0.244 | 613,200 | +0 | 0.09% | 149,621 |
| 2025-09-02 | 2025-08-29 | 0.244 | 613,200 | +0 | 0.09% | 149,621 |
| 2025-09-01 | 2025-08-28 | 0.244 | 613,200 | +0 | 0.09% | 149,621 |
| 2025-08-29 | 2025-08-27 | 0.244 | 613,200 | +0 | 0.09% | 149,621 |
| 2025-08-28 | 2025-08-26 | 0.244 | 613,200 | +0 | 0.09% | 149,621 |
| 2025-08-27 | 2025-08-25 | 0.243 | 613,200 | +0 | 0.09% | 149,008 |
| 2025-08-26 | 2025-08-22 | 0.248 | 613,200 | +0 | 0.09% | 152,074 |
| 2025-08-25 | 2025-08-21 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-08-22 | 2025-08-20 | 0.250 | 613,200 | +0 | 0.09% | 153,300 |
| 2025-08-21 | 2025-08-19 | 0.255 | 613,200 | +0 | 0.09% | 156,366 |
| 2025-08-20 | 2025-08-18 | 0.255 | 613,200 | +0 | 0.09% | 156,366 |
| 2025-08-19 | 2025-08-15 | 0.240 | 613,200 | +0 | 0.09% | 147,168 |
| 2025-08-18 | 2025-08-14 | 0.240 | 613,200 | +0 | 0.09% | 147,168 |
| 2025-08-15 | 2025-08-13 | 0.240 | 613,200 | +0 | 0.09% | 147,168 |
| 2025-08-14 | 2025-08-12 | 0.243 | 613,200 | +0 | 0.09% | 149,008 |
| 2025-08-13 | 2025-08-11 | 0.243 | 613,200 | +0 | 0.09% | 149,008 |
| 2025-08-12 | 2025-08-08 | 0.243 | 613,200 | +0 | 0.09% | 149,008 |
| 2025-08-11 | 2025-08-07 | 0.243 | 613,200 | +0 | 0.09% | 149,008 |
| 2025-08-08 | 2025-08-06 | 0.243 | 613,200 | +0 | 0.09% | 149,008 |
| 2025-08-07 | 2025-08-05 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-08-06 | 2025-08-04 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-08-05 | 2025-08-01 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-08-04 | 2025-07-31 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-08-01 | 2025-07-30 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-07-31 | 2025-07-29 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-07-30 | 2025-07-28 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-07-29 | 2025-07-25 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-07-28 | 2025-07-24 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-07-25 | 2025-07-23 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-07-24 | 2025-07-22 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-07-23 | 2025-07-21 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-07-22 | 2025-07-18 | 0.240 | 613,200 | +0 | 0.09% | 147,168 |
| 2025-07-21 | 2025-07-17 | 0.240 | 613,200 | +0 | 0.09% | 147,168 |
| 2025-07-18 | 2025-07-16 | 0.240 | 613,200 | +0 | 0.09% | 147,168 |
| 2025-07-17 | 2025-07-15 | 0.240 | 613,200 | +0 | 0.09% | 147,168 |
| 2025-07-16 | 2025-07-14 | 0.238 | 613,200 | +0 | 0.09% | 145,942 |
| 2025-07-15 | 2025-07-11 | 0.226 | 613,200 | +0 | 0.09% | 138,583 |
| 2025-07-14 | 2025-07-10 | 0.225 | 613,200 | +0 | 0.09% | 137,970 |
| 2025-07-11 | 2025-07-09 | 0.225 | 613,200 | +0 | 0.09% | 137,970 |
| 2025-07-10 | 2025-07-08 | 0.225 | 613,200 | +0 | 0.09% | 137,970 |
| 2025-07-09 | 2025-07-07 | 0.228 | 613,200 | +0 | 0.09% | 139,810 |
| 2025-07-08 | 2025-07-04 | 0.228 | 613,200 | +0 | 0.09% | 139,810 |
| 2025-07-07 | 2025-07-03 | 0.229 | 613,200 | +0 | 0.09% | 140,423 |
| 2025-07-04 | 2025-07-02 | 0.228 | 613,200 | +0 | 0.09% | 139,810 |
| 2025-07-03 | 2025-06-30 | 0.232 | 613,200 | +0 | 0.09% | 142,262 |
| 2025-07-02 | 2025-06-27 | 0.235 | 613,200 | +0 | 0.09% | 144,102 |
| 2025-06-30 | 2025-06-26 | 0.235 | 613,200 | +0 | 0.09% | 144,102 |
| 2025-06-27 | 2025-06-25 | 0.230 | 613,200 | +0 | 0.09% | 141,036 |
| 2025-06-26 | 2025-06-24 | 0.233 | 613,200 | +0 | 0.09% | 142,876 |
| 2025-06-25 | 2025-06-23 | 0.233 | 613,200 | +0 | 0.09% | 142,876 |
| 2025-06-24 | 2025-06-20 | 0.235 | 613,200 | +0 | 0.09% | 144,102 |
| 2025-06-23 | 2025-06-19 | 0.235 | 613,200 | +0 | 0.09% | 144,102 |
| 2025-06-20 | 2025-06-18 | 0.237 | 613,200 | +0 | 0.09% | 145,328 |
| 2025-06-19 | 2025-06-17 | 0.237 | 613,200 | +0 | 0.09% | 145,328 |
| 2025-06-18 | 2025-06-16 | 0.237 | 613,200 | +0 | 0.09% | 145,328 |
| 2025-06-17 | 2025-06-13 | 0.228 | 613,200 | +0 | 0.09% | 139,810 |
| 2025-06-16 | 2025-06-12 | 0.239 | 613,200 | +0 | 0.09% | 146,555 |
| 2025-06-13 | 2025-06-11 | 0.236 | 613,200 | +0 | 0.09% | 144,715 |
| 2025-06-12 | 2025-06-10 | 0.236 | 613,200 | +0 | 0.09% | 144,715 |
| 2025-06-11 | 2025-06-09 | 0.236 | 613,200 | +0 | 0.09% | 144,715 |
| 2025-06-10 | 2025-06-06 | 0.233 | 613,200 | +0 | 0.09% | 142,876 |
| 2025-06-09 | 2025-06-05 | 0.233 | 613,200 | +0 | 0.09% | 142,876 |
| 2025-06-06 | 2025-06-04 | 0.233 | 613,200 | +0 | 0.09% | 142,876 |
| 2025-06-05 | 2025-06-03 | 0.228 | 613,200 | +0 | 0.09% | 139,810 |
| 2025-06-04 | 2025-06-02 | 0.229 | 613,200 | +0 | 0.09% | 140,423 |
| 2025-06-03 | 2025-05-30 | 0.239 | 613,200 | +0 | 0.09% | 146,555 |
| 2025-06-02 | 2025-05-29 | 0.235 | 613,200 | +0 | 0.09% | 144,102 |
| 2025-05-30 | 2025-05-28 | 0.243 | 613,200 | +0 | 0.09% | 149,008 |
| 2025-05-29 | 2025-05-27 | 0.255 | 613,200 | +0 | 0.09% | 156,366 |
| 2025-05-28 | 2025-05-26 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-05-27 | 2025-05-23 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-05-26 | 2025-05-22 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-05-23 | 2025-05-21 | 0.305 | 613,200 | +0 | 0.09% | 187,026 |
| 2025-05-22 | 2025-05-20 | 0.310 | 613,200 | +0 | 0.09% | 190,092 |
| 2025-05-21 | 2025-05-19 | 0.300 | 613,200 | +0 | 0.09% | 183,960 |
| 2025-05-20 | 2025-05-16 | 0.300 | 613,200 | +0 | 0.09% | 183,960 |
| 2025-05-19 | 2025-05-15 | 0.300 | 613,200 | +0 | 0.09% | 183,960 |
| 2025-05-16 | 2025-05-14 | 0.300 | 613,200 | +0 | 0.09% | 183,960 |
| 2025-05-15 | 2025-05-13 | 0.290 | 613,200 | +0 | 0.09% | 177,828 |
| 2025-05-14 | 2025-05-12 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-05-13 | 2025-05-09 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-05-12 | 2025-05-08 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-05-09 | 2025-05-07 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-05-08 | 2025-05-06 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-05-07 | 2025-05-02 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-05-06 | 2025-04-30 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-05-02 | 2025-04-29 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-04-30 | 2025-04-28 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-04-29 | 2025-04-25 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-04-28 | 2025-04-24 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-04-25 | 2025-04-23 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-04-24 | 2025-04-22 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-04-23 | 2025-04-17 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-04-22 | 2025-04-16 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2025-04-17 | 2025-04-15 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-04-16 | 2025-04-14 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-04-15 | 2025-04-11 | 0.250 | 613,200 | +0 | 0.09% | 153,300 |
| 2025-04-14 | 2025-04-10 | 0.241 | 613,200 | +0 | 0.09% | 147,781 |
| 2025-04-11 | 2025-04-09 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2025-04-10 | 2025-04-08 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2025-04-09 | 2025-04-07 | 0.233 | 613,200 | +0 | 0.09% | 142,876 |
| 2025-04-08 | 2025-04-03 | 0.275 | 613,200 | +0 | 0.09% | 168,630 |
| 2025-04-07 | 2025-04-02 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-04-03 | 2025-04-01 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-04-02 | 2025-03-31 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-04-01 | 2025-03-28 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-03-31 | 2025-03-27 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-03-28 | 2025-03-26 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-03-27 | 2025-03-25 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-03-26 | 2025-03-24 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-03-25 | 2025-03-21 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-03-24 | 2025-03-20 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-03-21 | 2025-03-19 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-03-20 | 2025-03-18 | 0.290 | 613,200 | +0 | 0.09% | 177,828 |
| 2025-03-19 | 2025-03-17 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-03-18 | 2025-03-14 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-03-17 | 2025-03-13 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-03-14 | 2025-03-12 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-03-13 | 2025-03-11 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-03-12 | 2025-03-10 | 0.275 | 613,200 | +0 | 0.09% | 168,630 |
| 2025-03-11 | 2025-03-07 | 0.275 | 613,200 | +0 | 0.09% | 168,630 |
| 2025-03-10 | 2025-03-06 | 0.275 | 613,200 | +0 | 0.09% | 168,630 |
| 2025-03-07 | 2025-03-05 | 0.285 | 613,200 | +0 | 0.09% | 174,762 |
| 2025-03-06 | 2025-03-04 | 0.285 | 613,200 | +0 | 0.09% | 174,762 |
| 2025-03-05 | 2025-03-03 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-03-04 | 2025-02-28 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-03-03 | 2025-02-27 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-02-28 | 2025-02-26 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-02-27 | 2025-02-25 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-02-26 | 2025-02-24 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-02-25 | 2025-02-21 | 0.290 | 613,200 | +0 | 0.09% | 177,828 |
| 2025-02-24 | 2025-02-20 | 0.290 | 613,200 | +0 | 0.09% | 177,828 |
| 2025-02-21 | 2025-02-19 | 0.305 | 613,200 | +0 | 0.09% | 187,026 |
| 2025-02-20 | 2025-02-18 | 0.295 | 613,200 | +0 | 0.09% | 180,894 |
| 2025-02-19 | 2025-02-17 | 0.290 | 613,200 | +0 | 0.09% | 177,828 |
| 2025-02-18 | 2025-02-14 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2025-02-17 | 2025-02-13 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-02-14 | 2025-02-12 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-02-13 | 2025-02-11 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-02-12 | 2025-02-10 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-02-11 | 2025-02-07 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-02-10 | 2025-02-06 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-02-07 | 2025-02-05 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-02-06 | 2025-02-04 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-02-05 | 2025-02-03 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-02-04 | 2025-01-28 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-02-03 | 2025-01-24 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-01-27 | 2025-01-23 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-01-24 | 2025-01-22 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-01-23 | 2025-01-21 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-01-22 | 2025-01-20 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-01-21 | 2025-01-17 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-01-20 | 2025-01-16 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-01-17 | 2025-01-15 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-01-16 | 2025-01-14 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-01-15 | 2025-01-13 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-01-14 | 2025-01-10 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-01-13 | 2025-01-09 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-01-10 | 2025-01-08 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-01-09 | 2025-01-07 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-01-08 | 2025-01-06 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-01-07 | 2025-01-03 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2025-01-06 | 2025-01-02 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2025-01-03 | 2024-12-31 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2025-01-02 | 2024-12-27 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2024-12-30 | 2024-12-24 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2024-12-27 | 2024-12-20 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2024-12-23 | 2024-12-19 | 0.265 | 613,200 | +0 | 0.09% | 162,498 |
| 2024-12-20 | 2024-12-18 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2024-12-19 | 2024-12-17 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2024-12-18 | 2024-12-16 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2024-12-17 | 2024-12-13 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2024-12-16 | 2024-12-12 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2024-12-13 | 2024-12-11 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2024-12-12 | 2024-12-10 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2024-12-11 | 2024-12-09 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2024-12-10 | 2024-12-06 | 0.280 | 613,200 | +0 | 0.09% | 171,696 |
| 2024-12-09 | 2024-12-05 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2024-12-06 | 2024-12-04 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2024-12-05 | 2024-12-03 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2024-12-04 | 2024-12-02 | 0.260 | 613,200 | +0 | 0.09% | 159,432 |
| 2024-12-03 | 2024-11-29 | 0.275 | 613,200 | +0 | 0.09% | 168,630 |
| 2024-12-02 | 2024-11-28 | 0.275 | 613,200 | +0 | 0.09% | 168,630 |
| 2024-11-29 | 2024-11-27 | 0.275 | 613,200 | +0 | 0.09% | 168,630 |
| 2024-11-28 | 2024-11-26 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2024-11-27 | 2024-11-25 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2024-11-26 | 2024-11-22 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2024-11-25 | 2024-11-21 | 0.270 | 613,200 | +0 | 0.09% | 165,564 |
| 2024-11-22 | 2024-11-20 | 0.300 | 613,200 | +0 | 0.09% | 183,960 |
| 2024-11-21 | 2024-11-19 | 0.305 | 613,200 | +0 | 0.09% | 187,026 |
| 2024-11-20 | 2024-11-18 | 0.305 | 613,200 | +0 | 0.09% | 187,026 |
| 2024-11-19 | 2024-11-15 | 0.310 | 613,200 | +0 | 0.09% | 190,092 |
| 2024-11-18 | 2024-11-14 | 0.315 | 613,200 | +0 | 0.09% | 193,158 |
| 2024-11-15 | 2024-11-13 | 0.320 | 613,200 | +0 | 0.09% | 196,224 |
| 2024-11-14 | 2024-11-12 | 0.300 | 613,200 | +0 | 0.09% | 183,960 |
| 2024-11-13 | 2024-11-11 | 0.300 | 613,200 | +0 | 0.09% | 183,960 |
| 2024-11-12 | 2024-11-08 | 0.300 | 613,200 | +0 | 0.09% | 183,960 |
| 2024-11-11 | 2024-11-07 | 0.305 | 613,200 | +0 | 0.09% | 187,026 |
| 2024-11-08 | 2024-11-06 | 0.305 | 613,200 | +0 | 0.09% | 187,026 |
| 2024-11-07 | 2024-11-05 | 0.310 | 613,200 | +0 | 0.09% | 190,092 |
| 2024-11-06 | 2024-11-04 | 0.310 | 613,200 | +0 | 0.09% | 190,092 |
| 2024-11-05 | 2024-11-01 | 0.310 | 613,200 | +0 | 0.09% | 190,092 |
| 2024-11-04 | 2024-10-31 | 0.310 | 613,200 | +0 | 0.09% | 190,092 |
| 2024-11-01 | 2024-10-30 | 0.320 | 613,200 | +0 | 0.09% | 196,224 |
| 2024-10-31 | 2024-10-29 | 0.340 | 613,200 | +0 | 0.09% | 208,488 |
| 2024-10-30 | 2024-10-28 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-10-29 | 2024-10-25 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-10-28 | 2024-10-24 | 0.330 | 613,200 | +0 | 0.09% | 202,356 |
| 2024-10-25 | 2024-10-23 | 0.330 | 613,200 | +0 | 0.09% | 202,356 |
| 2024-10-24 | 2024-10-22 | 0.335 | 613,200 | +0 | 0.09% | 205,422 |
| 2024-10-23 | 2024-10-21 | 0.330 | 613,200 | +0 | 0.09% | 202,356 |
| 2024-10-22 | 2024-10-18 | 0.345 | 613,200 | +0 | 0.09% | 211,554 |
| 2024-10-21 | 2024-10-17 | 0.345 | 613,200 | +0 | 0.09% | 211,554 |
| 2024-10-18 | 2024-10-16 | 0.345 | 613,200 | +0 | 0.09% | 211,554 |
| 2024-10-17 | 2024-10-15 | 0.345 | 613,200 | +0 | 0.09% | 211,554 |
| 2024-10-16 | 2024-10-14 | 0.340 | 613,200 | +0 | 0.09% | 208,488 |
| 2024-10-15 | 2024-10-10 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-10-14 | 2024-10-09 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-10-10 | 2024-10-08 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-10-09 | 2024-10-07 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-10-08 | 2024-10-04 | 0.350 | 613,200 | +0 | 0.09% | 214,620 |
| 2024-10-07 | 2024-10-03 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-10-04 | 2024-10-02 | 0.395 | 613,200 | +0 | 0.09% | 242,214 |
| 2024-10-03 | 2024-09-30 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-10-02 | 2024-09-27 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-09-30 | 2024-09-26 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-09-27 | 2024-09-25 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-09-26 | 2024-09-24 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-09-25 | 2024-09-23 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-09-24 | 2024-09-20 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-09-23 | 2024-09-19 | 0.360 | 613,200 | +0 | 0.09% | 220,752 |
| 2024-09-20 | 2024-09-17 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-09-19 | 2024-09-16 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-09-17 | 2024-09-13 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-09-16 | 2024-09-12 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-09-13 | 2024-09-11 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-09-12 | 2024-09-10 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-09-11 | 2024-09-09 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-09-10 | 2024-09-05 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-09-09 | 2024-09-04 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-09-05 | 2024-09-03 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-09-04 | 2024-09-02 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-09-03 | 2024-08-30 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-09-02 | 2024-08-29 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-08-30 | 2024-08-28 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-08-29 | 2024-08-27 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-08-28 | 2024-08-26 | 0.395 | 613,200 | +0 | 0.09% | 242,214 |
| 2024-08-27 | 2024-08-23 | 0.395 | 613,200 | +0 | 0.09% | 242,214 |
| 2024-08-26 | 2024-08-22 | 0.395 | 613,200 | +0 | 0.09% | 242,214 |
| 2024-08-23 | 2024-08-21 | 0.395 | 613,200 | +0 | 0.09% | 242,214 |
| 2024-08-22 | 2024-08-20 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-08-21 | 2024-08-19 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-08-20 | 2024-08-16 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-08-19 | 2024-08-15 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-08-16 | 2024-08-14 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-08-15 | 2024-08-13 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-08-14 | 2024-08-12 | 0.370 | 613,200 | +0 | 0.09% | 226,884 |
| 2024-08-13 | 2024-08-09 | 0.370 | 613,200 | +0 | 0.09% | 226,884 |
| 2024-08-12 | 2024-08-08 | 0.360 | 613,200 | +0 | 0.09% | 220,752 |
| 2024-08-09 | 2024-08-07 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-08-08 | 2024-08-06 | 0.365 | 613,200 | +0 | 0.09% | 223,818 |
| 2024-08-07 | 2024-08-05 | 0.385 | 613,200 | +0 | 0.09% | 236,082 |
| 2024-08-06 | 2024-08-02 | 0.385 | 613,200 | +0 | 0.09% | 236,082 |
| 2024-08-05 | 2024-08-01 | 0.375 | 613,200 | +0 | 0.09% | 229,950 |
| 2024-08-02 | 2024-07-31 | 0.380 | 613,200 | +0 | 0.09% | 233,016 |
| 2024-08-01 | 2024-07-30 | 0.370 | 613,200 | +0 | 0.09% | 226,884 |
| 2024-07-31 | 2024-07-29 | 0.375 | 613,200 | +0 | 0.09% | 229,950 |
| 2024-07-30 | 2024-07-26 | 0.375 | 613,200 | +0 | 0.09% | 229,950 |
| 2024-07-29 | 2024-07-25 | 0.375 | 613,200 | +0 | 0.09% | 229,950 |
| 2024-07-26 | 2024-07-24 | 0.375 | 613,200 | +0 | 0.09% | 229,950 |
| 2024-07-25 | 2024-07-23 | 0.375 | 613,200 | +0 | 0.09% | 229,950 |
| 2024-07-24 | 2024-07-22 | 0.375 | 613,200 | +0 | 0.09% | 229,950 |
| 2024-07-23 | 2024-07-19 | 0.390 | 613,200 | +0 | 0.09% | 239,148 |
| 2024-07-22 | 2024-07-18 | 0.395 | 613,200 | +0 | 0.09% | 242,214 |
| 2024-07-19 | 2024-07-17 | 0.501 | 613,200 | +0 | 0.09% | 307,415 |
| 2024-07-18 | 2024-07-16 | 0.529 | 613,200 | +68,899 | 0.09% | 324,686 |
| 2024-07-17 | 2024-07-15 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-07-16 | 2024-07-12 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-07-15 | 2024-07-11 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-07-12 | 2024-07-10 | 0.507 | 544,301 | +0 | 0.09% | 275,940 |
| 2024-07-11 | 2024-07-09 | 0.529 | 544,301 | +0 | 0.09% | 288,204 |
| 2024-07-10 | 2024-07-08 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-07-09 | 2024-07-05 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-07-08 | 2024-07-04 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-07-05 | 2024-07-03 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-07-04 | 2024-07-02 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-07-03 | 2024-06-28 | 0.501 | 544,301 | +0 | 0.09% | 272,874 |
| 2024-07-02 | 2024-06-27 | 0.496 | 544,301 | +0 | 0.09% | 269,808 |
| 2024-06-28 | 2024-06-26 | 0.496 | 544,301 | +0 | 0.09% | 269,808 |
| 2024-06-27 | 2024-06-25 | 0.496 | 544,301 | +0 | 0.09% | 269,808 |
| 2024-06-26 | 2024-06-24 | 0.496 | 544,301 | +0 | 0.09% | 269,808 |
| 2024-06-25 | 2024-06-21 | 0.513 | 544,301 | +0 | 0.09% | 279,006 |
| 2024-06-24 | 2024-06-20 | 0.513 | 544,301 | +0 | 0.09% | 279,006 |
| 2024-06-21 | 2024-06-19 | 0.524 | 544,301 | +0 | 0.09% | 285,138 |
| 2024-06-20 | 2024-06-18 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-06-19 | 2024-06-17 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-06-18 | 2024-06-14 | 0.513 | 544,301 | +0 | 0.09% | 279,006 |
| 2024-06-17 | 2024-06-13 | 0.513 | 544,301 | +0 | 0.09% | 279,006 |
| 2024-06-14 | 2024-06-12 | 0.524 | 544,301 | +0 | 0.09% | 285,138 |
| 2024-06-13 | 2024-06-11 | 0.524 | 544,301 | +0 | 0.09% | 285,138 |
| 2024-06-12 | 2024-06-07 | 0.524 | 544,301 | +0 | 0.09% | 285,138 |
| 2024-06-11 | 2024-06-06 | 0.518 | 544,301 | +0 | 0.09% | 282,072 |
| 2024-06-07 | 2024-06-05 | 0.529 | 544,301 | +0 | 0.09% | 288,204 |
| 2024-06-06 | 2024-06-04 | 0.541 | 544,301 | +0 | 0.09% | 294,336 |
| 2024-06-05 | 2024-06-03 | 0.541 | 544,301 | +0 | 0.09% | 294,336 |
| 2024-06-04 | 2024-05-31 | 0.535 | 544,301 | +0 | 0.09% | 291,270 |
| 2024-06-03 | 2024-05-30 | 0.529 | 544,301 | +0 | 0.09% | 288,204 |
| 2024-05-31 | 2024-05-29 | 0.529 | 544,301 | +0 | 0.09% | 288,204 |
| 2024-05-30 | 2024-05-28 | 0.529 | 544,301 | +0 | 0.09% | 288,204 |
| 2024-05-29 | 2024-05-27 | 0.501 | 544,301 | -23,079 | 0.09% | 272,874 |
| 2024-05-22 | 2024-05-20 | 0.479 | 567,380 | -44,382 | 0.09% | 271,660 |
| 2024-03-14 | 2024-03-12 | 0.451 | 611,762 | +23,079 | 0.10% | 275,680 |
| 2023-11-30 | 2023-11-28 | 0.451 | 588,683 | -1,331,461 | 0.09% | 265,280 |
| 2023-11-10 | 2023-11-08 | 0.570 | 1,920,144 | +213,349 | 0.31% | 1,095,120 |
| 2021-10-15 | 2021-10-11 | 0.836 | 1,706,795 | +78,902 | 0.31% | 1,427,712 |
| 2021-08-04 | 2021-08-02 | 1.115 | 1,627,893 | +41,029 | 0.29% | 1,815,616 |
| 2021-08-03 | 2021-07-30 | 1.103 | 1,586,864 | +39,450 | 0.28% | 1,749,744 |
| 2021-07-21 | 2021-07-19 | 1.166 | 1,547,414 | -78,901 | 0.28% | 1,804,304 |
| 2021-07-20 | 2021-07-16 | 1.128 | 1,626,315 | -78,901 | 0.29% | 1,834,468 |
| 2021-07-16 | 2021-07-14 | 2.871 | 1,705,216 | +31,560 | 0.31% | 4,895,329 |
| 2021-07-15 | 2021-07-13 | 2.871 | 1,673,656 | +550,545 | 0.30% | 4,804,726 |
| 2021-07-14 | 2021-07-12 | 2.814 | 1,123,111 | +105,894 | 0.30% | 3,160,587 |
| 2021-05-27 | 2021-05-25 | 2.323 | 1,017,217 | -80,903 | 0.27% | 2,363,075 |
| 2021-05-25 | 2021-05-21 | 1.794 | 1,098,120 | -6,354 | 0.29% | 1,970,300 |
| 2021-05-21 | 2021-05-18 | 1.700 | 1,104,474 | -5,295 | 0.30% | 1,877,400 |
| 2021-04-09 | 2021-04-07 | 1.738 | 1,109,769 | -34,945 | 0.30% | 1,928,321 |
| 2021-03-30 | 2021-03-26 | 1.738 | 1,144,714 | -1,059 | 0.31% | 1,989,041 |
| 2020-11-09 | 2020-11-05 | 1.424 | 1,145,773 | +81,841 | 0.31% | 1,631,324 |
| 2020-09-18 | 2020-09-16 | 1.342 | 1,063,932 | -231,075 | 0.31% | 1,428,241 |
| 2020-04-29 | 2020-04-27 | 0.793 | 1,295,007 | +15,732 | 0.37% | 1,027,260 |
| 2020-04-24 | 2020-04-22 | 0.814 | 1,279,275 | +24,583 | 0.37% | 1,040,800 |
| 2020-04-21 | 2020-04-17 | 0.793 | 1,254,692 | +231,076 | 0.36% | 995,280 |
| 2020-01-30 | 2020-01-24 | 1.261 | 1,023,616 | -11,800 | 0.29% | 1,290,840 |
| 2019-11-05 | 2019-11-01 | 1.403 | 1,035,416 | -39,332 | 0.30% | 1,453,140 |
| 2019-11-01 | 2019-10-30 | 1.464 | 1,074,748 | +39,332 | 0.31% | 1,573,920 |
| 2019-10-16 | 2019-10-14 | 1.302 | 1,035,416 | -983 | 0.30% | 1,347,840 |
| 2019-09-18 | 2019-09-16 | 1.302 | 1,036,399 | -9,833 | 0.30% | 1,349,120 |
| 2019-08-19 | 2019-08-15 | 1.139 | 1,046,232 | +21,632 | 0.30% | 1,191,680 |
| 2019-08-09 | 2019-08-07 | 1.220 | 1,024,600 | +24,583 | 0.30% | 1,250,401 |
| 2019-08-05 | 2019-08-01 | 1.220 | 1,000,017 | +49,165 | 0.29% | 1,220,400 |
| 2019-07-18 | 2019-07-16 | 1.180 | 950,852 | +35,399 | 0.27% | 1,121,720 |
| 2019-07-11 | 2019-07-09 | 3.113 | 915,453 | +317,236 | 0.26% | 2,849,424 |
| 2019-06-20 | 2019-06-18 | 2.895 | 598,217 | -6,425 | 0.26% | 1,731,660 |
| 2019-04-11 | 2019-04-09 | 2.490 | 604,642 | -96,383 | 0.27% | 1,505,599 |
| 2019-01-04 | 2019-01-02 | 2.615 | 701,025 | -643 | 0.31% | 1,832,879 |
| 2018-10-25 | 2018-10-23 | 3.081 | 701,668 | -10,281 | 0.31% | 2,162,160 |
| 2018-09-10 | 2018-09-06 | 3.393 | 711,949 | -16,064 | 0.31% | 2,415,441 |
| 2018-08-22 | 2018-08-20 | 3.486 | 728,013 | -32,127 | 0.32% | 2,537,921 |
| 2018-07-19 | 2018-07-17 | 4.434 | 760,140 | +46,254 | 0.34% | 3,370,151 |
| 2018-07-18 | 2018-07-16 | 4.533 | 713,886 | +2,418 | 0.33% | 3,235,940 |
| 2018-06-21 | 2018-06-19 | 4.434 | 711,468 | +15,112 | 0.33% | 3,154,360 |
| 2018-06-15 | 2018-06-13 | 4.665 | 696,356 | +30,224 | 0.33% | 3,248,639 |
| 2018-06-14 | 2018-06-12 | 4.665 | 666,132 | +30,223 | 0.31% | 3,107,638 |
| 2018-06-13 | 2018-06-11 | 4.731 | 635,909 | -1,813 | 0.30% | 3,008,722 |
| 2018-06-12 | 2018-06-08 | 4.566 | 637,722 | +60,448 | 0.30% | 2,911,800 |
| 2018-04-13 | 2018-04-11 | 4.037 | 577,274 | -16,321 | 0.27% | 2,330,198 |
| 2018-03-02 | 2018-02-28 | 4.136 | 593,595 | +604 | 0.28% | 2,454,999 |
| 2018-02-20 | 2018-02-13 | 4.202 | 592,991 | +1,814 | 0.28% | 2,491,741 |
| 2018-01-16 | 2018-01-12 | 4.434 | 591,177 | +302,238 | 0.28% | 2,621,038 |
| 2018-01-15 | 2018-01-11 | 4.434 | 288,939 | +2,417 | 0.14% | 1,281,038 |
| 2017-12-11 | 2017-12-07 | 4.467 | 286,522 | -12,089 | 0.13% | 1,279,802 |
| 2017-11-15 | 2017-11-13 | 4.566 | 298,611 | +3,022 | 0.14% | 1,363,440 |
| 2017-11-10 | 2017-11-08 | 4.670 | 295,589 | +10,788 | 0.14% | 1,380,463 |
| 2017-11-06 | 2017-11-02 | 4.739 | 284,801 | +4,660 | 0.14% | 1,349,641 |
| 2017-10-30 | 2017-10-26 | 4.636 | 280,141 | +8,153 | 0.14% | 1,298,698 |
| 2017-10-18 | 2017-10-16 | 4.739 | 271,988 | -5,824 | 0.13% | 1,288,922 |
| 2017-09-20 | 2017-09-18 | 4.808 | 277,812 | +4,077 | 0.14% | 1,335,601 |
| 2017-08-25 | 2017-08-22 | 5.014 | 273,735 | +2,912 | 0.13% | 1,372,400 |
| 2017-08-14 | 2017-08-10 | 5.151 | 270,823 | +2,912 | 0.13% | 1,395,001 |
| 2017-07-19 | 2017-07-17 | 5.288 | 267,911 | +5,824 | 0.13% | 1,416,801 |
| 2017-07-13 | 2017-07-11 | 6.139 | 262,087 | +15,789 | 0.13% | 1,608,925 |
| 2017-06-08 | 2017-06-06 | 6.358 | 246,298 | -8,210 | 0.13% | 1,565,998 |
| 2017-06-01 | 2017-05-29 | 6.650 | 254,508 | -548 | 0.13% | 1,692,599 |
| 2017-05-31 | 2017-05-26 | 6.504 | 255,056 | +8,210 | 0.13% | 1,658,963 |
| 2017-05-26 | 2017-05-24 | 6.212 | 246,846 | +1,095 | 0.13% | 1,533,402 |
| 2017-05-12 | 2017-05-10 | 6.212 | 245,751 | +9,852 | 0.13% | 1,526,600 |
| 2017-03-14 | 2017-03-10 | 6.797 | 235,899 | -17,241 | 0.12% | 1,603,320 |
| 2017-03-10 | 2017-03-08 | 6.870 | 253,140 | -438 | 0.13% | 1,739,001 |
| 2017-03-01 | 2017-02-27 | 6.249 | 253,578 | -4,378 | 0.13% | 1,584,488 |
| 2017-01-23 | 2017-01-19 | 5.700 | 257,956 | -4,926 | 0.13% | 1,470,454 |
| 2017-01-09 | 2017-01-05 | 5.773 | 262,882 | -8,210 | 0.14% | 1,517,746 |
| 2017-01-06 | 2017-01-04 | 5.627 | 271,092 | +8,210 | 0.14% | 1,525,522 |
| 2016-12-19 | 2016-12-15 | 6.029 | 262,882 | -26,819 | 0.14% | 1,584,988 |
| 2016-12-15 | 2016-12-13 | 6.139 | 289,701 | -3,284 | 0.15% | 1,778,445 |
| 2016-11-10 | 2016-11-08 | 6.792 | 292,985 | +9,277 | 0.15% | 1,990,097 |
| 2016-10-14 | 2016-10-12 | 6.679 | 283,708 | -7,950 | 0.15% | 1,894,965 |
| 2016-10-07 | 2016-10-05 | 6.642 | 291,658 | +9,010 | 0.16% | 1,937,059 |
| 2016-09-05 | 2016-09-01 | 5.925 | 282,648 | -1,060 | 0.15% | 1,674,564 |
| 2016-08-31 | 2016-08-29 | 5.887 | 283,708 | +530 | 0.15% | 1,670,138 |
| 2016-07-14 | 2016-07-12 | 6.774 | 283,178 | +16,560 | 0.15% | 1,918,106 |
| 2016-07-12 | 2016-07-08 | 6.533 | 266,618 | +499 | 0.15% | 1,741,821 |
| 2016-06-10 | 2016-06-07 | 6.493 | 266,119 | +5,490 | 0.15% | 1,727,895 |
| 2016-05-27 | 2016-05-25 | 6.733 | 260,629 | -7,486 | 0.15% | 1,754,925 |
| 2016-05-16 | 2016-05-12 | 6.854 | 268,115 | -499 | 0.15% | 1,837,569 |
| 2016-05-13 | 2016-05-11 | 6.814 | 268,614 | +499 | 0.15% | 1,830,223 |
| 2016-04-22 | 2016-04-20 | 6.814 | 268,115 | -5,988 | 0.15% | 1,826,823 |
| 2016-04-19 | 2016-04-15 | 6.894 | 274,103 | +124,751 | 0.16% | 1,889,595 |
| 2016-04-15 | 2016-04-13 | 6.573 | 149,352 | -7,485 | 0.08% | 981,706 |
| 2016-04-14 | 2016-04-12 | 6.573 | 156,837 | +998 | 0.09% | 1,030,906 |
| 2016-04-11 | 2016-04-07 | 6.613 | 155,839 | +499 | 0.09% | 1,030,592 |
| 2016-04-05 | 2016-03-31 | 6.453 | 155,340 | -2,994 | 0.09% | 1,002,388 |
| 2016-03-31 | 2016-03-29 | 6.493 | 158,334 | +7,485 | 0.09% | 1,028,053 |
| 2016-03-10 | 2016-03-08 | 6.693 | 150,849 | +499 | 0.09% | 1,009,684 |
| 2016-03-02 | 2016-02-29 | 6.653 | 150,350 | -2,495 | 0.09% | 1,000,318 |
| 2016-02-25 | 2016-02-23 | 6.733 | 152,845 | -499 | 0.09% | 1,029,170 |
| 2016-02-24 | 2016-02-22 | 6.814 | 153,344 | -998 | 0.09% | 1,044,822 |
| 2016-02-04 | 2016-02-02 | 6.453 | 154,342 | +8,982 | 0.09% | 995,948 |
| 2016-01-25 | 2016-01-21 | 6.012 | 145,360 | +2,495 | 0.08% | 873,902 |
| 2016-01-19 | 2016-01-15 | 6.733 | 142,865 | -2,994 | 0.08% | 961,970 |
| 2016-01-15 | 2016-01-13 | 6.854 | 145,859 | +7,485 | 0.08% | 999,668 |
| 2016-01-12 | 2016-01-08 | 6.934 | 138,374 | +13,972 | 0.08% | 959,460 |
| 2016-01-06 | 2016-01-04 | 7.094 | 124,402 | -499 | 0.07% | 882,525 |
| 2016-01-04 | 2015-12-29 | 7.054 | 124,901 | +19,961 | 0.07% | 881,059 |
| 2015-12-15 | 2015-12-11 | 6.693 | 104,940 | +9,980 | 0.06% | 702,399 |
| 2015-12-10 | 2015-12-08 | 7.535 | 94,960 | +1,996 | 0.05% | 715,525 |
| 2015-12-09 | 2015-12-07 | 7.775 | 92,964 | +2,495 | 0.05% | 722,841 |
| 2015-12-01 | 2015-11-27 | 8.216 | 90,469 | -99,801 | 0.05% | 743,327 |
| 2015-11-20 | 2015-11-18 | 8.256 | 190,270 | -24,950 | 0.11% | 1,570,956 |
| 2015-11-18 | 2015-11-16 | 7.976 | 215,220 | +24,950 | 0.12% | 1,716,573 |
| 2015-11-17 | 2015-11-13 | 8.216 | 190,270 | +499 | 0.11% | 1,563,330 |
| 2015-11-06 | 2015-11-04 | 8.850 | 189,771 | +4,985 | 0.11% | 1,679,403 |
| 2015-11-02 | 2015-10-29 | 8.438 | 184,786 | +972 | 0.11% | 1,559,228 |
| 2015-10-09 | 2015-10-07 | 8.644 | 183,814 | -4,859 | 0.11% | 1,588,856 |
| 2015-10-08 | 2015-10-06 | 8.562 | 188,673 | +4,859 | 0.11% | 1,615,325 |
| 2015-09-29 | 2015-09-24 | 8.356 | 183,814 | +34,498 | 0.11% | 1,535,894 |
| 2015-09-25 | 2015-09-23 | 8.479 | 149,316 | +41,301 | 0.09% | 1,266,078 |
| 2015-09-24 | 2015-09-22 | 8.603 | 108,015 | +23,323 | 0.06% | 929,217 |
| 2015-09-11 | 2015-09-09 | 9.138 | 84,692 | -40,086 | 0.05% | 773,895 |
| 2015-09-08 | 2015-09-04 | 10.702 | 124,778 | -51,019 | 0.07% | 1,335,359 |
| 2015-08-05 | 2015-08-03 | 12.101 | 175,797 | -16,035 | 0.10% | 2,127,382 |
| 2015-08-04 | 2015-07-31 | 12.389 | 191,832 | +2,916 | 0.11% | 2,376,700 |
| 2015-08-03 | 2015-07-30 | 12.019 | 188,916 | -2,916 | 0.11% | 2,270,588 |
| 2015-07-30 | 2015-07-28 | 11.731 | 191,832 | +17,881 | 0.11% | 2,250,363 |
| 2015-07-16 | 2015-07-14 | 16.729 | 173,951 | +22,015 | 0.11% | 2,910,106 |
| 2015-07-10 | 2015-07-08 | 14.656 | 151,936 | -20,795 | 0.11% | 2,226,766 |
| 2015-07-08 | 2015-07-06 | 16.070 | 172,731 | -10,610 | 0.13% | 2,775,736 |
| 2015-07-06 | 2015-07-02 | 17.389 | 183,341 | +3,819 | 0.13% | 3,188,155 |
| 2015-06-30 | 2015-06-26 | 17.766 | 179,522 | -21,220 | 0.13% | 3,189,426 |
| 2015-06-26 | 2015-06-24 | 17.719 | 200,742 | -1,273 | 0.15% | 3,556,965 |
| 2015-06-18 | 2015-06-16 | 17.860 | 202,015 | +1,273 | 0.15% | 3,608,082 |
| 2015-06-15 | 2015-06-11 | 17.625 | 200,742 | -2,122 | 0.15% | 3,538,045 |
| 2015-06-11 | 2015-06-09 | 16.777 | 202,864 | -16,976 | 0.15% | 3,403,365 |
| 2015-06-09 | 2015-06-05 | 17.766 | 219,840 | +5,942 | 0.16% | 3,905,724 |
| 2015-06-08 | 2015-06-04 | 17.860 | 213,898 | +3,819 | 0.16% | 3,820,317 |
| 2015-06-05 | 2015-06-03 | 17.766 | 210,079 | +1,274 | 0.15% | 3,732,308 |
| 2015-06-01 | 2015-05-28 | 18.190 | 208,805 | +4,668 | 0.15% | 3,798,234 |
| 2015-05-29 | 2015-05-27 | 18.096 | 204,137 | +14,005 | 0.15% | 3,694,081 |
| 2015-05-27 | 2015-05-22 | 16.729 | 190,132 | +849 | 0.14% | 3,180,805 |
| 2015-05-26 | 2015-05-21 | 16.447 | 189,283 | +1,273 | 0.14% | 3,113,082 |
| 2015-05-20 | 2015-05-18 | 16.965 | 188,010 | -22,069 | 0.14% | 3,189,605 |
| 2015-05-15 | 2015-05-13 | 16.588 | 210,079 | -1,273 | 0.15% | 3,484,808 |
| 2015-05-14 | 2015-05-12 | 16.400 | 211,352 | +18,250 | 0.16% | 3,466,084 |
| 2015-05-13 | 2015-05-11 | 16.541 | 193,102 | +27,161 | 0.14% | 3,194,092 |
| 2015-05-12 | 2015-05-08 | 16.541 | 165,941 | +14,430 | 0.12% | 2,744,823 |
| 2015-05-11 | 2015-05-07 | 15.787 | 151,511 | -10,610 | 0.11% | 2,391,897 |
| 2015-05-04 | 2015-04-29 | 15.787 | 162,121 | -5,093 | 0.12% | 2,559,397 |
| 2015-04-29 | 2015-04-27 | 15.646 | 167,214 | -849 | 0.12% | 2,616,160 |
| 2015-04-28 | 2015-04-24 | 15.693 | 168,063 | -5,093 | 0.12% | 2,637,363 |
| 2015-04-24 | 2015-04-22 | 16.023 | 173,156 | +2,122 | 0.13% | 2,774,406 |
| 2015-04-20 | 2015-04-16 | 15.457 | 171,034 | -12,307 | 0.13% | 2,643,686 |
| 2015-04-14 | 2015-04-10 | 15.127 | 183,341 | +6,790 | 0.13% | 2,773,436 |
| 2015-04-13 | 2015-04-09 | 15.033 | 176,551 | +2,122 | 0.13% | 2,654,082 |
| 2015-04-10 | 2015-04-08 | 14.986 | 174,429 | +8,488 | 0.13% | 2,613,962 |
| 2015-04-09 | 2015-04-02 | 13.855 | 165,941 | +2,547 | 0.12% | 2,299,082 |
| 2015-04-08 | 2015-04-01 | 13.525 | 163,394 | +6,790 | 0.12% | 2,209,894 |
| 2015-04-01 | 2015-03-30 | 13.478 | 156,604 | +2,122 | 0.11% | 2,110,680 |
| 2015-03-30 | 2015-03-26 | 13.808 | 154,482 | +2,122 | 0.11% | 2,133,040 |
| 2015-03-26 | 2015-03-24 | 13.808 | 152,360 | +13,156 | 0.11% | 2,103,740 |
| 2015-03-25 | 2015-03-23 | 13.855 | 139,204 | +3,820 | 0.10% | 1,928,646 |
| 2015-03-18 | 2015-03-16 | 13.902 | 135,384 | +849 | 0.10% | 1,882,101 |
| 2015-03-16 | 2015-03-12 | 13.242 | 134,535 | +8,488 | 0.10% | 1,781,538 |
| 2015-03-13 | 2015-03-11 | 13.713 | 126,047 | +1,273 | 0.09% | 1,728,538 |
| 2015-03-09 | 2015-03-05 | 13.054 | 124,774 | -22,493 | 0.09% | 1,628,761 |
| 2015-03-06 | 2015-03-04 | 13.384 | 147,267 | +8,488 | 0.11% | 1,970,958 |
| 2015-02-06 | 2015-02-04 | 13.996 | 138,779 | +3,395 | 0.10% | 1,942,378 |
| 2015-02-02 | 2015-01-29 | 13.572 | 135,384 | -5,093 | 0.10% | 1,837,441 |
| 2015-01-29 | 2015-01-27 | 13.713 | 140,477 | +6,366 | 0.10% | 1,926,423 |
| 2015-01-27 | 2015-01-23 | 13.902 | 134,111 | +12,732 | 0.10% | 1,864,404 |
| 2015-01-12 | 2015-01-08 | 14.279 | 121,379 | +2,122 | 0.09% | 1,733,164 |
| 2015-01-08 | 2015-01-06 | 13.855 | 119,257 | +4,244 | 0.09% | 1,652,284 |
| 2014-12-09 | 2014-12-05 | 16.400 | 115,013 | +3,396 | 0.08% | 1,886,165 |
| 2014-11-28 | 2014-11-26 | 17.436 | 111,617 | +6,366 | 0.08% | 1,946,192 |
| 2014-11-11 | 2014-11-07 | 18.285 | 105,251 | -4,244 | 0.08% | 1,924,471 |
| 2014-11-07 | 2014-11-05 | 18.810 | 109,495 | +2,234 | 0.08% | 2,059,584 |
| 2014-10-08 | 2014-10-06 | 17.030 | 107,261 | -2,079 | 0.08% | 1,826,642 |
| 2014-10-06 | 2014-09-30 | 17.222 | 109,340 | -8,314 | 0.08% | 1,883,087 |
| 2014-09-15 | 2014-09-11 | 17.751 | 117,654 | -4,158 | 0.09% | 2,088,533 |
| 2014-09-03 | 2014-09-01 | 17.415 | 121,812 | +6,236 | 0.09% | 2,121,324 |
| 2014-09-01 | 2014-08-28 | 17.559 | 115,576 | -6,652 | 0.09% | 2,029,406 |
| 2014-08-26 | 2014-08-22 | 16.886 | 122,228 | -415 | 0.09% | 2,063,888 |
| 2014-08-25 | 2014-08-21 | 16.982 | 122,643 | -4,158 | 0.09% | 2,082,696 |
| 2014-08-22 | 2014-08-20 | 17.078 | 126,801 | -2,078 | 0.10% | 2,165,506 |
| 2014-08-21 | 2014-08-19 | 16.886 | 128,879 | +2,078 | 0.10% | 2,176,194 |
| 2014-08-19 | 2014-08-15 | 16.886 | 126,801 | +2,079 | 0.10% | 2,141,106 |
| 2014-08-15 | 2014-08-13 | 17.511 | 124,722 | -8,315 | 0.09% | 2,184,001 |
| 2014-07-24 | 2014-07-22 | 17.607 | 133,037 | +2,079 | 0.10% | 2,342,404 |
| 2014-07-22 | 2014-07-18 | 17.944 | 130,958 | +8,315 | 0.10% | 2,349,899 |
| 2014-07-10 | 2014-07-08 | 20.397 | 122,643 | +6,071 | 0.09% | 2,501,533 |
| 2014-06-26 | 2014-06-24 | 19.385 | 116,572 | -7,903 | 0.09% | 2,259,704 |
| 2014-06-18 | 2014-06-16 | 19.385 | 124,475 | +15,806 | 0.10% | 2,412,900 |
| 2014-06-17 | 2014-06-13 | 19.385 | 108,669 | +1,186 | 0.09% | 2,106,507 |
| 2014-06-16 | 2014-06-12 | 19.790 | 107,483 | -4,347 | 0.09% | 2,127,037 |
| 2014-06-13 | 2014-06-11 | 19.739 | 111,830 | +8,694 | 0.09% | 2,207,402 |
| 2014-06-11 | 2014-06-09 | 20.903 | 103,136 | +3,556 | 0.08% | 2,155,851 |
| 2014-05-30 | 2014-05-28 | 19.435 | 99,580 | +2,371 | 0.08% | 1,935,360 |
| 2014-05-29 | 2014-05-27 | 19.233 | 97,209 | +5,927 | 0.08% | 1,869,599 |
| 2014-05-28 | 2014-05-26 | 18.018 | 91,282 | +9,879 | 0.07% | 1,644,726 |
| 2014-05-22 | 2014-05-20 | 17.613 | 81,403 | -1,975 | 0.06% | 1,433,766 |
| 2014-05-16 | 2014-05-14 | 18.372 | 83,378 | -16,202 | 0.07% | 1,531,851 |
| 2014-05-09 | 2014-05-07 | 18.777 | 99,580 | -2,371 | 0.08% | 1,869,840 |
| 2014-05-08 | 2014-05-05 | 18.777 | 101,951 | -6,322 | 0.08% | 1,914,361 |
| 2014-05-02 | 2014-04-29 | 18.575 | 108,273 | -1,186 | 0.09% | 2,011,151 |
| 2014-04-14 | 2014-04-10 | 18.474 | 109,459 | +3,952 | 0.09% | 2,022,101 |
| 2014-04-02 | 2014-03-31 | 18.676 | 105,507 | -3,952 | 0.08% | 1,970,453 |
| 2014-04-01 | 2014-03-28 | 18.727 | 109,459 | -7,903 | 0.09% | 2,049,801 |
| 2014-03-31 | 2014-03-27 | 18.524 | 117,362 | -1,581 | 0.09% | 2,174,038 |
| 2014-03-28 | 2014-03-26 | 18.676 | 118,943 | -3,951 | 0.09% | 2,221,385 |
| 2014-03-27 | 2014-03-25 | 18.474 | 122,894 | -791 | 0.10% | 2,270,294 |
| 2014-03-26 | 2014-03-24 | 18.727 | 123,685 | -6,322 | 0.10% | 2,316,206 |
| 2014-03-25 | 2014-03-21 | 18.423 | 130,007 | -68,363 | 0.10% | 2,395,116 |
| 2014-03-24 | 2014-03-20 | 18.423 | 198,370 | -30,032 | 0.16% | 3,654,567 |
| 2014-03-19 | 2014-03-17 | 18.372 | 228,402 | +1,581 | 0.18% | 4,196,286 |
| 2014-03-17 | 2014-03-13 | 18.423 | 226,821 | +1,581 | 0.18% | 4,178,719 |
| 2014-03-12 | 2014-03-10 | 18.271 | 225,240 | +3,161 | 0.18% | 4,115,392 |
| 2014-01-07 | 2014-01-03 | 18.980 | 222,079 | -2,371 | 0.18% | 4,214,997 |
| 2013-12-17 | 2013-12-13 | 18.524 | 224,450 | -35,564 | 0.18% | 4,157,758 |
| 2013-12-05 | 2013-12-03 | 18.575 | 260,014 | -3,952 | 0.21% | 4,829,713 |
| 2013-12-03 | 2013-11-29 | 18.221 | 263,966 | -9,879 | 0.21% | 4,809,600 |
| 2013-11-29 | 2013-11-27 | 17.006 | 273,845 | -3,161 | 0.22% | 4,656,961 |
| 2013-11-27 | 2013-11-25 | 17.056 | 277,006 | +1,976 | 0.22% | 4,724,736 |
| 2013-11-22 | 2013-11-20 | 17.714 | 275,030 | -791 | 0.22% | 4,871,993 |
| 2013-11-21 | 2013-11-19 | 17.563 | 275,821 | -1,976 | 0.22% | 4,844,125 |
| 2013-11-20 | 2013-11-18 | 17.411 | 277,797 | +3,952 | 0.22% | 4,836,648 |
| 2013-11-14 | 2013-11-12 | 17.866 | 273,845 | -1,976 | 0.22% | 4,892,581 |
| 2013-11-08 | 2013-11-06 | 19.051 | 275,821 | +5,424 | 0.22% | 5,254,565 |
| 2013-10-30 | 2013-10-28 | 17.553 | 270,397 | +3,874 | 0.22% | 4,746,395 |
| 2013-10-29 | 2013-10-25 | 17.244 | 266,523 | +1,937 | 0.22% | 4,595,833 |
| 2013-10-28 | 2013-10-24 | 17.347 | 264,586 | +2,324 | 0.21% | 4,589,752 |
| 2013-10-25 | 2013-10-23 | 17.450 | 262,262 | +1,937 | 0.21% | 4,576,518 |
| 2013-10-24 | 2013-10-22 | 17.915 | 260,325 | +1,549 | 0.21% | 4,663,677 |
| 2013-10-23 | 2013-10-21 | 17.915 | 258,776 | -6,585 | 0.21% | 4,635,927 |
| 2013-10-16 | 2013-10-11 | 17.760 | 265,361 | +1,937 | 0.21% | 4,712,796 |
| 2013-10-10 | 2013-10-08 | 16.986 | 263,424 | -19,370 | 0.21% | 4,474,395 |
| 2013-10-09 | 2013-10-07 | 16.727 | 282,794 | +1,937 | 0.23% | 4,730,404 |
| 2013-09-30 | 2013-09-26 | 15.901 | 280,857 | +6,586 | 0.23% | 4,466,003 |
| 2013-09-18 | 2013-09-16 | 16.366 | 274,271 | +3,874 | 0.22% | 4,488,717 |
| 2013-09-17 | 2013-09-13 | 16.469 | 270,397 | +19,369 | 0.22% | 4,453,235 |
| 2013-09-10 | 2013-09-06 | 15.488 | 251,028 | -17,820 | 0.20% | 3,888,002 |
| 2013-09-09 | 2013-09-05 | 15.333 | 268,848 | -1,549 | 0.22% | 4,122,364 |
| 2013-09-05 | 2013-09-03 | 14.559 | 270,397 | -388 | 0.22% | 3,936,716 |
| 2013-09-03 | 2013-08-30 | 14.353 | 270,785 | -2,324 | 0.22% | 3,886,445 |
| 2013-08-16 | 2013-08-13 | 15.230 | 273,109 | +19,369 | 0.22% | 4,159,500 |
| 2013-07-18 | 2013-07-16 | 14.914 | 253,740 | -1,586 | 0.20% | 3,784,345 |
| 2013-07-15 | 2013-07-11 | 14.914 | 255,326 | +9,387 | 0.21% | 3,807,999 |
| 2013-06-26 | 2013-06-24 | 13.849 | 245,939 | -3,004 | 0.20% | 3,405,998 |
| 2013-06-25 | 2013-06-21 | 14.754 | 248,943 | -751 | 0.21% | 3,673,021 |
| 2013-06-18 | 2013-06-14 | 14.914 | 249,694 | +751 | 0.21% | 3,724,001 |
| 2013-06-14 | 2013-06-11 | 14.222 | 248,943 | +2,253 | 0.21% | 3,540,421 |
| 2013-05-16 | 2013-05-14 | 12.784 | 246,690 | -1,877 | 0.21% | 3,153,599 |
| 2013-05-09 | 2013-05-07 | 12.517 | 248,567 | +1,877 | 0.21% | 3,111,394 |
| 2013-05-08 | 2013-05-06 | 12.517 | 246,690 | +1,877 | 0.21% | 3,087,899 |
| 2013-04-25 | 2013-04-23 | 12.784 | 244,813 | +1,878 | 0.20% | 3,129,604 |
| 2013-04-22 | 2013-04-18 | 12.144 | 242,935 | +1,877 | 0.20% | 2,950,317 |
| 2013-04-11 | 2013-04-09 | 12.677 | 241,058 | -3,755 | 0.20% | 3,055,922 |
| 2013-04-09 | 2013-04-05 | 12.464 | 244,813 | -1,502 | 0.20% | 3,051,364 |
| 2013-04-05 | 2013-04-02 | 13.316 | 246,315 | -2,252 | 0.21% | 3,280,005 |
| 2013-03-22 | 2013-03-20 | 12.890 | 248,567 | -1,878 | 0.21% | 3,204,074 |
| 2013-03-19 | 2013-03-15 | 13.423 | 250,445 | +751 | 0.21% | 3,361,682 |
| 2013-03-15 | 2013-03-13 | 13.476 | 249,694 | -1,126 | 0.21% | 3,364,901 |
| 2013-03-06 | 2013-03-04 | 13.689 | 250,820 | -4,506 | 0.21% | 3,433,515 |
| 2013-02-28 | 2013-02-26 | 13.849 | 255,326 | +2,628 | 0.21% | 3,535,999 |
| 2013-02-26 | 2013-02-22 | 14.701 | 252,698 | -38,299 | 0.21% | 3,714,964 |
| 2013-02-25 | 2013-02-21 | 14.648 | 290,997 | -18,774 | 0.24% | 4,262,505 |
| 2013-02-22 | 2013-02-20 | 15.074 | 309,771 | -21,026 | 0.26% | 4,669,506 |
| 2013-02-06 | 2013-02-04 | 14.914 | 330,797 | +4,505 | 0.28% | 4,933,593 |
| 2013-01-29 | 2013-01-25 | 14.595 | 326,292 | -2,253 | 0.27% | 4,762,124 |
| 2013-01-25 | 2013-01-23 | 14.488 | 328,545 | -13,141 | 0.27% | 4,760,006 |
| 2013-01-24 | 2013-01-22 | 14.595 | 341,686 | -7,510 | 0.28% | 4,986,794 |
| 2013-01-18 | 2013-01-16 | 14.914 | 349,196 | +751 | 0.29% | 5,208,000 |
| 2013-01-16 | 2013-01-14 | 14.808 | 348,445 | -1,502 | 0.29% | 5,159,680 |
| 2013-01-15 | 2013-01-11 | 14.222 | 349,947 | +8,636 | 0.29% | 4,976,881 |
| 2013-01-07 | 2013-01-03 | 13.636 | 341,311 | +3,755 | 0.28% | 4,654,081 |
| 2013-01-04 | 2013-01-02 | 13.476 | 337,556 | +375 | 0.28% | 4,548,938 |
| 2012-12-27 | 2012-12-20 | 13.316 | 337,181 | +3,755 | 0.28% | 4,490,005 |
| 2012-12-17 | 2012-12-13 | 13.636 | 333,426 | +3,379 | 0.28% | 4,546,562 |
| 2012-12-14 | 2012-12-12 | 13.263 | 330,047 | -60,076 | 0.27% | 4,377,426 |
| 2012-11-28 | 2012-11-26 | 13.157 | 390,123 | -92,744 | 0.33% | 5,132,657 |
| 2012-11-27 | 2012-11-23 | 13.370 | 482,867 | -43,555 | 0.40% | 6,455,724 |
| 2012-11-23 | 2012-11-21 | 13.050 | 526,422 | +137,425 | 0.44% | 6,869,796 |
| 2012-11-22 | 2012-11-20 | 12.837 | 388,997 | +3,004 | 0.32% | 4,993,522 |
| 2012-11-15 | 2012-11-13 | 11.718 | 385,993 | -375 | 0.32% | 4,523,200 |
| 2012-11-12 | 2012-11-08 | 11.985 | 386,368 | +18,023 | 0.32% | 4,630,494 |
| 2012-11-08 | 2012-11-06 | 12.815 | 368,345 | +8,548 | 0.31% | 4,720,236 |
| 2012-11-07 | 2012-11-05 | 13.033 | 359,797 | -367 | 0.31% | 4,689,176 |
| 2012-10-30 | 2012-10-26 | 11.997 | 360,164 | -15,771 | 0.31% | 4,320,799 |
| 2012-10-29 | 2012-10-25 | 12.378 | 375,935 | +62,350 | 0.32% | 4,653,499 |
| 2012-10-26 | 2012-10-24 | 12.706 | 313,585 | -3,667 | 0.27% | 3,984,302 |
| 2012-10-25 | 2012-10-22 | 12.324 | 317,252 | +36,676 | 0.27% | 3,909,794 |
| 2012-10-22 | 2012-10-18 | 12.760 | 280,576 | -3,668 | 0.24% | 3,580,201 |
| 2012-10-17 | 2012-10-15 | 12.160 | 284,244 | +4,402 | 0.24% | 3,456,505 |
| 2012-10-16 | 2012-10-12 | 12.215 | 279,842 | +3,667 | 0.24% | 3,418,235 |
| 2012-09-27 | 2012-09-25 | 11.342 | 276,175 | +1,834 | 0.24% | 3,132,483 |
| 2012-09-11 | 2012-09-07 | 10.633 | 274,341 | +1,834 | 0.23% | 2,917,201 |
| 2012-09-07 | 2012-09-05 | 10.579 | 272,507 | +6,968 | 0.23% | 2,882,839 |
| 2012-09-05 | 2012-09-03 | 10.852 | 265,539 | +14,671 | 0.23% | 2,881,525 |
| 2012-08-30 | 2012-08-28 | 11.288 | 250,868 | +5,502 | 0.21% | 2,831,761 |
| 2012-08-27 | 2012-08-23 | 10.906 | 245,366 | +3,667 | 0.21% | 2,675,996 |
| 2012-08-23 | 2012-08-21 | 11.124 | 241,699 | -733 | 0.21% | 2,688,723 |
| 2012-08-08 | 2012-08-06 | 11.124 | 242,432 | +367 | 0.21% | 2,696,877 |
| 2012-08-07 | 2012-08-03 | 11.124 | 242,065 | -6,602 | 0.21% | 2,692,795 |
| 2012-08-06 | 2012-08-02 | 11.179 | 248,667 | -7,702 | 0.21% | 2,779,797 |
| 2012-07-30 | 2012-07-26 | 11.615 | 256,369 | +1,833 | 0.22% | 2,977,736 |
| 2012-07-18 | 2012-07-16 | 13.852 | 254,536 | +9,039 | 0.22% | 3,525,808 |
| 2012-07-13 | 2012-07-11 | 13.569 | 245,497 | -1,769 | 0.22% | 3,331,201 |
| 2012-06-28 | 2012-06-26 | 13.513 | 247,266 | -1,061 | 0.22% | 3,341,225 |
| 2012-06-21 | 2012-06-19 | 13.004 | 248,327 | +1,769 | 0.22% | 3,229,202 |
| 2012-06-08 | 2012-06-06 | 12.156 | 246,558 | -3,184 | 0.22% | 2,997,098 |
| 2012-06-04 | 2012-05-31 | 12.665 | 249,742 | -1,769 | 0.22% | 3,162,882 |
| 2012-05-31 | 2012-05-29 | 12.947 | 251,511 | -5,659 | 0.22% | 3,256,386 |
| 2012-05-29 | 2012-05-25 | 13.456 | 257,170 | +1,061 | 0.23% | 3,460,515 |
| 2012-05-21 | 2012-05-17 | 14.304 | 256,109 | -3,538 | 0.23% | 3,663,437 |
| 2012-05-11 | 2012-05-09 | 15.378 | 259,647 | +6,014 | 0.23% | 3,992,966 |
| 2012-05-09 | 2012-05-07 | 15.435 | 253,633 | -2,830 | 0.22% | 3,914,820 |
| 2012-05-07 | 2012-05-03 | 15.209 | 256,463 | +2,830 | 0.23% | 3,900,501 |
| 2012-05-04 | 2012-05-02 | 15.209 | 253,633 | -3,537 | 0.22% | 3,857,460 |
| 2012-05-02 | 2012-04-27 | 15.039 | 257,170 | +3,537 | 0.23% | 3,867,634 |
| 2012-04-26 | 2012-04-24 | 14.870 | 253,633 | +2,830 | 0.22% | 3,771,420 |
| 2012-04-25 | 2012-04-23 | 15.265 | 250,803 | +1,061 | 0.22% | 3,828,599 |
| 2012-04-12 | 2012-04-10 | 15.265 | 249,742 | +708 | 0.22% | 3,812,403 |
| 2012-03-30 | 2012-03-28 | 15.831 | 249,034 | -12,735 | 0.22% | 3,942,395 |
| 2012-03-22 | 2012-03-20 | 14.926 | 261,769 | +7,429 | 0.23% | 3,907,199 |
| 2012-03-21 | 2012-03-19 | 15.209 | 254,340 | -24,409 | 0.22% | 3,868,213 |
| 2012-03-16 | 2012-03-14 | 16.057 | 278,749 | +6,721 | 0.25% | 4,475,845 |
| 2012-03-15 | 2012-03-13 | 15.887 | 272,028 | -9,904 | 0.24% | 4,321,787 |
| 2012-03-14 | 2012-03-12 | 16.057 | 281,932 | +5,660 | 0.25% | 4,526,954 |
| 2012-03-13 | 2012-03-09 | 16.057 | 276,272 | +5,306 | 0.24% | 4,436,072 |
| 2012-03-08 | 2012-03-06 | 15.435 | 270,966 | +15,918 | 0.24% | 4,182,355 |
| 2012-03-07 | 2012-03-05 | 15.774 | 255,048 | +18,395 | 0.23% | 4,023,181 |
| 2012-03-05 | 2012-03-01 | 16.113 | 236,653 | -2,830 | 0.21% | 3,813,294 |
| 2012-03-01 | 2012-02-28 | 16.057 | 239,483 | -24,762 | 0.21% | 3,845,355 |
| 2012-02-24 | 2012-02-22 | 16.396 | 264,245 | -5,306 | 0.23% | 4,332,596 |
| 2012-02-21 | 2012-02-17 | 16.453 | 269,551 | -1,415 | 0.24% | 4,434,834 |
| 2012-02-17 | 2012-02-15 | 16.283 | 270,966 | -7,075 | 0.24% | 4,412,154 |
| 2012-02-16 | 2012-02-14 | 16.113 | 278,041 | +3,183 | 0.25% | 4,480,197 |
| 2012-02-15 | 2012-02-13 | 16.396 | 274,858 | -120,272 | 0.24% | 4,506,608 |
| 2012-02-13 | 2012-02-09 | 17.018 | 395,130 | +708 | 0.35% | 6,724,344 |
| 2012-02-10 | 2012-02-08 | 16.509 | 394,422 | +3,537 | 0.35% | 6,511,595 |
| 2012-02-08 | 2012-02-06 | 16.679 | 390,885 | +21,225 | 0.35% | 6,519,502 |
| 2012-02-01 | 2012-01-30 | 15.944 | 369,660 | +8,843 | 0.33% | 5,893,794 |
| 2012-01-13 | 2012-01-11 | 15.039 | 360,817 | -17,687 | 0.32% | 5,426,403 |
| 2012-01-04 | 2011-12-30 | 14.983 | 378,504 | +10,612 | 0.33% | 5,671,002 |
| 2011-12-09 | 2011-12-07 | 16.113 | 367,892 | +1,062 | 0.33% | 5,928,006 |
| 2011-11-21 | 2011-11-17 | 16.622 | 366,830 | -708 | 0.32% | 6,097,553 |
| 2011-11-14 | 2011-11-10 | 16.962 | 367,538 | -25,823 | 0.33% | 6,234,002 |
| 2011-11-10 | 2011-11-08 | 18.154 | 393,361 | +2,414 | 0.35% | 7,141,191 |
| 2011-11-07 | 2011-11-03 | 17.407 | 390,947 | +4,178 | 0.35% | 6,805,386 |
| 2011-11-01 | 2011-10-28 | 18.614 | 386,769 | -1,741 | 0.35% | 7,199,278 |
| 2011-10-31 | 2011-10-27 | 18.442 | 388,510 | +5,570 | 0.35% | 7,164,725 |
| 2011-10-27 | 2011-10-25 | 17.867 | 382,940 | -28,198 | 0.34% | 6,842,005 |
| 2011-10-20 | 2011-10-18 | 19.418 | 411,138 | -2,785 | 0.37% | 7,983,560 |
| 2011-10-13 | 2011-10-11 | 18.556 | 413,923 | -8,703 | 0.37% | 7,680,940 |
| 2011-10-11 | 2011-10-07 | 17.120 | 422,626 | +3,481 | 0.38% | 7,235,437 |
| 2011-10-07 | 2011-10-04 | 15.339 | 419,145 | -3,481 | 0.38% | 6,429,361 |
| 2011-10-06 | 2011-10-03 | 15.397 | 422,626 | +3,133 | 0.38% | 6,507,037 |
| 2011-09-30 | 2011-09-27 | 15.856 | 419,493 | -13,577 | 0.38% | 6,651,599 |
| 2011-09-28 | 2011-09-26 | 14.650 | 433,070 | +9,051 | 0.39% | 6,344,400 |
| 2011-09-27 | 2011-09-23 | 15.856 | 424,019 | +7,659 | 0.38% | 6,723,365 |
| 2011-09-26 | 2011-09-22 | 16.661 | 416,360 | -3,133 | 0.37% | 6,936,802 |
| 2011-09-22 | 2011-09-20 | 18.097 | 419,493 | +1,741 | 0.38% | 7,591,499 |
| 2011-09-15 | 2011-09-12 | 21.084 | 417,752 | -9,400 | 0.38% | 8,807,991 |
| 2011-09-12 | 2011-09-08 | 22.233 | 427,152 | -12,532 | 0.38% | 9,496,984 |
| 2011-09-09 | 2011-09-07 | 22.406 | 439,684 | -214,447 | 0.40% | 9,851,391 |
| 2011-09-08 | 2011-09-06 | 21.831 | 654,131 | +74,848 | 0.59% | 14,280,408 |
| 2011-09-07 | 2011-09-05 | 21.946 | 579,283 | +88,772 | 0.52% | 12,712,952 |
| 2011-09-06 | 2011-09-02 | 22.521 | 490,511 | +43,864 | 0.44% | 11,046,561 |
| 2011-09-05 | 2011-09-01 | 23.152 | 446,647 | -25,413 | 0.40% | 10,340,981 |
| 2011-09-02 | 2011-08-31 | 23.267 | 472,060 | -1,741 | 0.42% | 10,983,595 |
| 2011-09-01 | 2011-08-30 | 22.980 | 473,801 | +8,007 | 0.43% | 10,888,003 |
| 2011-08-31 | 2011-08-29 | 21.889 | 465,794 | +2,089 | 0.42% | 10,195,561 |
| 2011-08-30 | 2011-08-26 | 20.912 | 463,705 | +1,392 | 0.42% | 9,696,956 |
| 2011-08-29 | 2011-08-25 | 21.544 | 462,313 | +3,133 | 0.42% | 9,960,007 |
| 2011-08-26 | 2011-08-24 | 21.257 | 459,180 | +9,748 | 0.41% | 9,760,610 |
| 2011-08-24 | 2011-08-22 | 22.291 | 449,432 | -6,963 | 0.40% | 10,018,161 |
| 2011-08-23 | 2011-08-19 | 22.923 | 456,395 | +55,701 | 0.41% | 10,461,791 |
| 2011-08-22 | 2011-08-18 | 22.693 | 400,694 | -17,407 | 0.36% | 9,092,896 |
| 2011-08-19 | 2011-08-17 | 23.670 | 418,101 | -8,703 | 0.38% | 9,896,251 |
| 2011-08-17 | 2011-08-15 | 23.267 | 426,804 | -3,481 | 0.38% | 9,930,607 |
| 2011-08-16 | 2011-08-12 | 23.267 | 430,285 | +10,444 | 0.39% | 10,011,600 |
| 2011-08-15 | 2011-08-11 | 23.440 | 419,841 | -17,755 | 0.38% | 9,840,956 |
| 2011-08-12 | 2011-08-10 | 23.497 | 437,596 | -5,918 | 0.39% | 10,282,268 |
| 2011-08-11 | 2011-08-09 | 23.038 | 443,514 | +1,741 | 0.40% | 10,217,484 |
| 2011-08-10 | 2011-08-08 | 23.612 | 441,773 | -8,355 | 0.40% | 10,431,176 |
| 2011-08-09 | 2011-08-05 | 23.612 | 450,128 | -49,086 | 0.40% | 10,628,455 |
| 2011-08-08 | 2011-08-04 | 25.450 | 499,214 | +99,216 | 0.45% | 12,705,237 |
| 2011-08-05 | 2011-08-03 | 26.714 | 399,998 | +1,044 | 0.36% | 10,685,702 |
| 2011-08-04 | 2011-08-02 | 27.174 | 398,954 | -11,836 | 0.36% | 10,841,172 |
| 2011-08-03 | 2011-08-01 | 27.691 | 410,790 | +8,703 | 0.37% | 11,375,204 |
| 2011-08-01 | 2011-07-28 | 27.806 | 402,087 | -32,724 | 0.36% | 11,180,408 |
| 2011-07-29 | 2011-07-27 | 28.438 | 434,811 | +22,629 | 0.39% | 12,365,110 |
| 2011-07-28 | 2011-07-26 | 27.346 | 412,182 | +6,962 | 0.37% | 11,271,670 |
| 2011-07-26 | 2011-07-22 | 28.438 | 405,220 | -536,115 | 0.36% | 11,523,605 |
| 2011-07-25 | 2011-07-21 | 27.576 | 941,335 | +104,786 | 0.85% | 25,958,388 |
| 2011-07-22 | 2011-07-20 | 25.565 | 836,549 | -23,325 | 0.75% | 21,386,695 |
| 2011-07-21 | 2011-07-19 | 25.450 | 859,874 | -13,577 | 0.77% | 21,884,207 |
| 2011-07-20 | 2011-07-18 | 23.957 | 873,451 | +20,888 | 0.78% | 20,925,068 |
| 2011-07-19 | 2011-07-15 | 25.163 | 852,563 | -3,829 | 0.77% | 21,453,239 |
| 2011-07-15 | 2011-07-13 | 25.221 | 856,392 | -2,089 | 0.77% | 21,598,789 |
| 2011-07-14 | 2011-07-12 | 25.788 | 858,481 | -9,400 | 0.77% | 22,138,534 |
| 2011-07-13 | 2011-07-11 | 26.960 | 867,881 | +16,819 | 0.78% | 23,398,257 |
| 2011-07-12 | 2011-07-08 | 27.077 | 851,062 | +1,365 | 0.78% | 23,044,573 |
| 2011-07-11 | 2011-07-07 | 26.198 | 849,697 | -6,824 | 0.78% | 22,260,612 |
| 2011-07-08 | 2011-07-06 | 26.667 | 856,521 | -5,119 | 0.79% | 22,840,989 |
| 2011-07-06 | 2011-07-04 | 26.960 | 861,640 | -3,754 | 0.79% | 23,229,998 |
| 2011-06-30 | 2011-06-28 | 26.843 | 865,394 | -9,896 | 0.79% | 23,229,767 |
| 2011-06-29 | 2011-06-27 | 27.722 | 875,290 | -2,047 | 0.80% | 24,264,905 |
| 2011-06-28 | 2011-06-24 | 27.253 | 877,337 | +23,887 | 0.80% | 23,910,293 |
| 2011-06-27 | 2011-06-23 | 26.433 | 853,450 | -13,650 | 0.78% | 22,559,014 |
| 2011-06-24 | 2011-06-22 | 26.374 | 867,100 | -4,777 | 0.79% | 22,869,001 |
| 2011-06-23 | 2011-06-21 | 26.843 | 871,877 | -19,110 | 0.80% | 23,403,790 |
| 2011-06-22 | 2011-06-20 | 25.612 | 890,987 | -24,570 | 0.82% | 22,820,140 |
| 2011-06-21 | 2011-06-17 | 25.436 | 915,557 | -26,617 | 0.84% | 23,288,451 |
| 2011-06-20 | 2011-06-16 | 26.198 | 942,174 | -50,504 | 0.86% | 24,683,352 |
| 2011-06-17 | 2011-06-15 | 25.847 | 992,678 | -23,545 | 0.91% | 25,657,390 |
| 2011-06-16 | 2011-06-14 | 24.850 | 1,016,223 | +31,053 | 0.93% | 25,253,430 |
| 2011-06-15 | 2011-06-13 | 23.561 | 985,170 | -33,442 | 0.90% | 23,211,474 |
| 2011-06-13 | 2011-06-09 | 22.975 | 1,018,612 | -59,718 | 0.93% | 23,402,397 |
| 2011-06-10 | 2011-06-08 | 23.151 | 1,078,330 | +17,062 | 0.99% | 24,964,006 |
| 2011-06-09 | 2011-06-07 | 23.151 | 1,061,268 | +2,389 | 0.97% | 24,569,010 |
| 2011-06-07 | 2011-06-02 | 22.916 | 1,058,879 | -3,412 | 0.97% | 24,265,463 |
| 2011-06-03 | 2011-06-01 | 22.916 | 1,062,291 | +38,560 | 0.97% | 24,343,653 |
| 2011-06-02 | 2011-05-31 | 22.271 | 1,023,731 | +10,238 | 0.94% | 22,800,005 |
| 2011-06-01 | 2011-05-30 | 22.565 | 1,013,493 | +7,507 | 0.93% | 22,868,990 |
| 2011-05-31 | 2011-05-27 | 23.268 | 1,005,986 | +128,307 | 0.92% | 23,407,118 |
| 2011-05-30 | 2011-05-26 | 23.033 | 877,679 | -25,593 | 0.80% | 20,215,931 |
| 2011-05-27 | 2011-05-25 | 22.565 | 903,272 | -17,062 | 0.83% | 20,381,905 |
| 2011-05-19 | 2011-05-17 | 22.389 | 920,334 | -20,816 | 0.84% | 20,605,081 |
| 2011-05-17 | 2011-05-13 | 22.271 | 941,150 | -10,578 | 0.86% | 20,960,804 |
| 2011-05-16 | 2011-05-12 | 21.920 | 951,728 | -4,095 | 0.87% | 20,861,712 |
| 2011-05-13 | 2011-05-11 | 22.096 | 955,823 | -17,062 | 0.88% | 21,119,533 |
| 2011-05-12 | 2011-05-09 | 22.096 | 972,885 | -23,888 | 0.89% | 21,496,529 |
| 2011-05-11 | 2011-05-06 | 21.803 | 996,773 | -5,118 | 0.91% | 21,732,250 |
| 2011-05-09 | 2011-05-05 | 21.744 | 1,001,891 | -5,119 | 0.92% | 21,785,116 |
| 2011-05-06 | 2011-05-04 | 21.451 | 1,007,010 | +26,617 | 0.92% | 21,601,324 |
| 2011-05-05 | 2011-05-03 | 22.271 | 980,393 | +6,143 | 0.90% | 21,834,804 |
| 2011-04-29 | 2011-04-27 | 23.385 | 974,250 | -7,508 | 0.89% | 22,782,889 |
| 2011-04-28 | 2011-04-26 | 23.619 | 981,758 | -33,442 | 0.90% | 23,188,625 |
| 2011-04-27 | 2011-04-21 | 24.206 | 1,015,200 | -2,047 | 0.93% | 24,573,508 |
| 2011-04-26 | 2011-04-20 | 23.913 | 1,017,247 | -7,508 | 0.93% | 24,324,957 |
| 2011-04-21 | 2011-04-19 | 23.151 | 1,024,755 | -30,711 | 0.94% | 23,723,712 |
| 2011-04-13 | 2011-04-11 | 23.385 | 1,055,466 | +24,228 | 0.97% | 24,682,130 |
| 2011-04-12 | 2011-04-08 | 22.565 | 1,031,238 | +18,768 | 0.95% | 23,269,397 |
| 2011-04-08 | 2011-04-06 | 22.037 | 1,012,470 | +2,048 | 0.93% | 22,311,846 |
| 2011-04-07 | 2011-04-04 | 22.565 | 1,010,422 | +15,356 | 0.93% | 22,799,694 |
| 2011-03-31 | 2011-03-29 | 21.099 | 995,066 | +67,907 | 0.91% | 20,995,193 |
| 2011-03-25 | 2011-03-23 | 21.744 | 927,159 | +10,237 | 0.85% | 20,160,144 |
| 2011-03-21 | 2011-03-17 | 20.220 | 916,922 | -2,729 | 0.84% | 18,540,310 |
| 2011-03-18 | 2011-03-16 | 21.392 | 919,651 | -11,944 | 0.84% | 19,673,490 |
| 2011-03-17 | 2011-03-15 | 21.451 | 931,595 | -11,944 | 0.85% | 19,983,600 |
| 2011-03-10 | 2011-03-08 | 22.330 | 943,539 | +9,555 | 0.86% | 21,069,311 |
| 2011-03-07 | 2011-03-03 | 22.037 | 933,984 | +7,508 | 0.86% | 20,582,246 |
| 2011-03-01 | 2011-02-25 | 22.389 | 926,476 | -1,707 | 0.85% | 20,742,592 |
| 2011-02-28 | 2011-02-24 | 22.154 | 928,183 | +3,754 | 0.85% | 20,563,210 |
| 2011-02-24 | 2011-02-22 | 22.858 | 924,429 | +3,413 | 0.85% | 21,130,203 |
| 2011-02-22 | 2011-02-18 | 23.619 | 921,016 | +10,578 | 0.84% | 21,753,929 |
| 2011-02-21 | 2011-02-17 | 23.209 | 910,438 | +1,024 | 0.83% | 21,130,562 |
| 2011-02-17 | 2011-02-15 | 23.561 | 909,414 | +5,801 | 0.83% | 21,426,596 |
| 2011-02-16 | 2011-02-14 | 23.502 | 903,613 | -5,460 | 0.83% | 21,236,959 |
| 2011-02-15 | 2011-02-11 | 22.447 | 909,073 | +3,413 | 0.83% | 20,406,242 |
| 2011-02-14 | 2011-02-10 | 22.154 | 905,660 | +17,062 | 0.83% | 20,064,229 |
| 2011-02-10 | 2011-02-08 | 23.092 | 888,598 | +8,531 | 0.81% | 20,519,513 |
| 2011-02-09 | 2011-02-07 | 23.268 | 880,067 | +23,887 | 0.81% | 20,477,255 |
| 2011-02-08 | 2011-02-02 | 23.151 | 856,180 | +27,299 | 0.78% | 19,821,096 |
| 2011-02-07 | 2011-01-31 | 22.271 | 828,881 | +8,873 | 0.76% | 18,460,407 |
| 2011-02-01 | 2011-01-28 | 21.978 | 820,008 | -4,095 | 0.75% | 18,022,492 |
| 2011-01-31 | 2011-01-27 | 23.033 | 824,103 | +23,887 | 0.76% | 18,981,894 |
| 2011-01-28 | 2011-01-26 | 23.092 | 800,216 | +37,537 | 0.73% | 18,478,595 |
| 2011-01-27 | 2011-01-25 | 23.678 | 762,679 | +25,593 | 0.70% | 18,058,790 |
| 2011-01-26 | 2011-01-24 | 24.909 | 737,086 | +17,062 | 0.68% | 18,359,996 |
| 2011-01-25 | 2011-01-21 | 25.026 | 720,024 | -1,706 | 0.66% | 18,019,401 |
| 2011-01-24 | 2011-01-20 | 25.085 | 721,730 | +1,706 | 0.66% | 18,104,395 |
| 2011-01-21 | 2011-01-19 | 25.143 | 720,024 | +683 | 0.66% | 18,103,801 |
| 2011-01-20 | 2011-01-18 | 25.026 | 719,341 | +24,910 | 0.66% | 18,002,308 |
| 2011-01-19 | 2011-01-17 | 24.733 | 694,431 | +2,730 | 0.64% | 17,175,407 |
| 2011-01-18 | 2011-01-14 | 25.436 | 691,701 | +45,044 | 0.63% | 17,594,366 |
| 2011-01-14 | 2011-01-12 | 24.264 | 646,657 | -13,649 | 0.59% | 15,690,610 |
| 2011-01-13 | 2011-01-11 | 23.913 | 660,306 | +4,095 | 0.61% | 15,789,592 |
| 2011-01-12 | 2011-01-10 | 24.616 | 656,211 | +3,071 | 0.60% | 16,153,190 |
| 2011-01-11 | 2011-01-07 | 24.323 | 653,140 | -12,967 | 0.60% | 15,886,194 |
| 2011-01-10 | 2011-01-06 | 24.088 | 666,107 | +5,118 | 0.61% | 16,045,428 |
| 2011-01-07 | 2011-01-05 | 23.971 | 660,989 | -5,118 | 0.61% | 15,844,664 |
| 2011-01-06 | 2011-01-04 | 23.737 | 666,107 | -11,262 | 0.61% | 15,811,188 |
| 2010-12-28 | 2010-12-22 | 25.202 | 677,369 | +85,311 | 0.62% | 17,071,012 |
| 2010-12-22 | 2010-12-20 | 25.261 | 592,058 | +63,813 | 0.54% | 14,955,709 |
| 2010-12-21 | 2010-12-17 | 23.385 | 528,245 | +2,389 | 0.48% | 12,353,038 |
| 2010-12-20 | 2010-12-16 | 23.151 | 525,856 | +55,964 | 0.48% | 12,173,891 |
| 2010-12-15 | 2010-12-13 | 23.092 | 469,892 | +4,777 | 0.43% | 10,850,750 |
| 2010-12-10 | 2010-12-08 | 24.323 | 465,115 | -2,047 | 0.43% | 11,312,900 |
| 2010-12-09 | 2010-12-07 | 24.381 | 467,162 | +1,706 | 0.43% | 11,390,068 |
| 2010-12-07 | 2010-12-03 | 24.381 | 465,456 | -12,285 | 0.43% | 11,348,474 |
| 2010-12-06 | 2010-12-02 | 24.909 | 477,741 | +1,024 | 0.44% | 11,899,999 |
| 2010-12-02 | 2010-11-30 | 25.905 | 476,717 | -7,166 | 0.44% | 12,349,472 |
| 2010-11-30 | 2010-11-26 | 25.319 | 483,883 | +682 | 0.44% | 12,251,510 |
| 2010-11-29 | 2010-11-25 | 26.433 | 483,201 | +1,706 | 0.44% | 12,772,322 |
| 2010-11-26 | 2010-11-24 | 25.495 | 481,495 | -2,730 | 0.44% | 12,275,708 |
| 2010-11-25 | 2010-11-23 | 24.616 | 484,225 | +17,404 | 0.44% | 11,919,609 |
| 2010-11-24 | 2010-11-22 | 25.143 | 466,821 | +6,483 | 0.43% | 11,737,434 |
| 2010-11-23 | 2010-11-19 | 24.206 | 460,338 | -8,872 | 0.42% | 11,142,750 |
| 2010-11-22 | 2010-11-18 | 23.268 | 469,210 | +2,389 | 0.43% | 10,917,501 |
| 2010-11-19 | 2010-11-17 | 21.099 | 466,821 | +6,825 | 0.43% | 9,849,595 |
| 2010-11-18 | 2010-11-16 | 21.999 | 459,996 | +1,706 | 0.42% | 10,119,439 |
| 2010-11-17 | 2010-11-15 | 22.473 | 458,290 | +28,922 | 0.42% | 10,299,309 |
| 2010-11-16 | 2010-11-12 | 24.252 | 429,368 | +11,130 | 0.40% | 10,413,134 |
| 2010-11-10 | 2010-11-08 | 25.853 | 418,238 | +3,373 | 0.39% | 10,812,807 |
| 2010-11-09 | 2010-11-05 | 26.506 | 414,865 | -9,107 | 0.38% | 10,996,205 |
| 2010-11-08 | 2010-11-04 | 27.336 | 423,972 | -7,757 | 0.39% | 11,589,551 |
| 2010-11-05 | 2010-11-03 | 25.853 | 431,729 | +5,059 | 0.40% | 11,161,594 |
| 2010-11-03 | 2010-11-01 | 27.691 | 426,670 | +3,710 | 0.40% | 11,815,102 |
| 2010-11-02 | 2010-10-29 | 27.395 | 422,960 | +13,492 | 0.39% | 11,586,967 |
| 2010-11-01 | 2010-10-28 | 27.336 | 409,468 | +202,036 | 0.38% | 11,193,074 |
| 2010-10-29 | 2010-10-27 | 31.012 | 207,432 | -9,444 | 0.19% | 6,432,887 |
| 2010-10-28 | 2010-10-26 | 31.783 | 216,876 | +10,793 | 0.20% | 6,892,944 |
| 2010-10-27 | 2010-10-25 | 31.309 | 206,083 | +2,023 | 0.19% | 6,452,152 |
| 2010-10-25 | 2010-10-21 | 31.249 | 204,060 | +338 | 0.19% | 6,376,715 |
| 2010-10-22 | 2010-10-20 | 30.182 | 203,722 | +2,023 | 0.19% | 6,148,713 |
| 2010-10-21 | 2010-10-19 | 29.352 | 201,699 | -13,491 | 0.19% | 5,920,214 |
| 2010-10-20 | 2010-10-18 | 29.174 | 215,190 | -3,373 | 0.20% | 6,277,919 |
| 2010-10-15 | 2010-10-13 | 27.751 | 218,563 | +2,361 | 0.20% | 6,065,282 |
| 2010-10-14 | 2010-10-12 | 26.506 | 216,202 | -20,237 | 0.20% | 5,730,542 |
| 2010-10-13 | 2010-10-11 | 25.379 | 236,439 | +18,551 | 0.22% | 6,000,554 |
| 2010-10-11 | 2010-10-07 | 24.608 | 217,888 | -13,155 | 0.20% | 5,361,791 |
| 2010-10-08 | 2010-10-06 | 24.845 | 231,043 | -3,710 | 0.21% | 5,740,310 |
| 2010-10-06 | 2010-10-04 | 25.320 | 234,753 | -6,746 | 0.22% | 5,943,846 |
| 2010-09-27 | 2010-09-22 | 24.964 | 241,499 | -116,701 | 0.22% | 6,028,731 |
| 2010-09-24 | 2010-09-21 | 25.557 | 358,200 | +118,051 | 0.33% | 9,154,431 |
| 2010-09-22 | 2010-09-20 | 24.489 | 240,149 | -151,780 | 0.22% | 5,881,110 |
| 2010-09-21 | 2010-09-17 | 23.363 | 391,929 | +151,780 | 0.36% | 9,156,555 |
| 2010-09-10 | 2010-09-08 | 23.244 | 240,149 | -16,528 | 0.22% | 5,582,071 |
| 2010-09-09 | 2010-09-07 | 22.058 | 256,677 | +1,350 | 0.24% | 5,661,850 |
| 2010-09-03 | 2010-09-01 | 20.517 | 255,327 | +3,373 | 0.24% | 5,238,432 |
| 2010-09-02 | 2010-08-31 | 19.924 | 251,954 | +3,372 | 0.23% | 5,019,830 |
| 2010-08-25 | 2010-08-23 | 18.263 | 248,582 | -5,396 | 0.23% | 4,539,927 |
| 2010-08-23 | 2010-08-19 | 18.975 | 253,978 | -1,687 | 0.24% | 4,819,196 |
| 2010-08-20 | 2010-08-18 | 18.916 | 255,665 | -6,071 | 0.24% | 4,836,046 |
| 2010-08-19 | 2010-08-17 | 19.153 | 261,736 | -24,622 | 0.24% | 5,012,963 |
| 2010-08-18 | 2010-08-16 | 19.271 | 286,358 | +15,178 | 0.27% | 5,518,502 |
| 2010-08-13 | 2010-08-11 | 18.145 | 271,180 | +6,409 | 0.25% | 4,920,481 |
| 2010-08-12 | 2010-08-10 | 17.789 | 264,771 | -5,734 | 0.25% | 4,709,992 |
| 2010-08-11 | 2010-08-09 | 17.789 | 270,505 | -19,563 | 0.25% | 4,811,994 |
| 2010-08-10 | 2010-08-06 | 17.789 | 290,068 | +37,102 | 0.27% | 5,159,998 |
| 2010-08-09 | 2010-08-05 | 17.552 | 252,966 | +7,420 | 0.23% | 4,439,994 |
| 2010-08-05 | 2010-08-03 | 18.263 | 245,546 | +8,432 | 0.23% | 4,484,480 |
| 2010-08-02 | 2010-07-29 | 19.212 | 237,114 | -84,322 | 0.22% | 4,555,444 |
| 2010-07-30 | 2010-07-28 | 18.916 | 321,436 | +84,322 | 0.30% | 6,080,142 |
| 2010-07-29 | 2010-07-27 | 17.967 | 237,114 | -4,722 | 0.22% | 4,260,184 |
| 2010-07-28 | 2010-07-26 | 17.730 | 241,836 | -2,698 | 0.22% | 4,287,663 |
| 2010-07-27 | 2010-07-23 | 17.670 | 244,534 | -205,072 | 0.23% | 4,320,997 |
| 2010-07-26 | 2010-07-22 | 18.085 | 449,606 | +240,150 | 0.42% | 8,131,308 |
| 2010-07-22 | 2010-07-20 | 16.662 | 209,456 | +4,722 | 0.19% | 3,490,018 |
| 2010-07-19 | 2010-07-15 | 15.951 | 204,734 | -3,373 | 0.19% | 3,265,658 |
| 2010-07-15 | 2010-07-13 | 17.088 | 208,107 | -1,686 | 0.19% | 3,556,127 |
| 2010-07-14 | 2010-07-12 | 16.784 | 209,793 | +5,226 | 0.19% | 3,521,148 |
| 2010-07-12 | 2010-07-08 | 15.993 | 204,567 | +1,315 | 0.19% | 3,271,716 |
| 2010-07-06 | 2010-07-02 | 16.115 | 203,252 | -36,177 | 0.19% | 3,275,405 |
| 2010-07-02 | 2010-06-29 | 16.115 | 239,429 | -5,920 | 0.23% | 3,858,397 |
| 2010-06-30 | 2010-06-28 | 16.419 | 245,349 | +1,315 | 0.23% | 4,028,397 |
| 2010-06-28 | 2010-06-24 | 17.027 | 244,034 | -40,782 | 0.23% | 4,155,207 |
| 2010-06-25 | 2010-06-23 | 17.635 | 284,816 | +3,947 | 0.27% | 5,022,809 |
| 2010-06-23 | 2010-06-21 | 17.210 | 280,869 | -8,222 | 0.27% | 4,833,642 |
| 2010-06-22 | 2010-06-18 | 16.966 | 289,091 | +17,760 | 0.28% | 4,904,819 |
| 2010-06-21 | 2010-06-17 | 17.210 | 271,331 | +1,315 | 0.26% | 4,669,497 |
| 2010-06-17 | 2010-06-14 | 17.818 | 270,016 | +16,445 | 0.26% | 4,811,067 |
| 2010-06-15 | 2010-06-11 | 16.297 | 253,571 | +65,119 | 0.24% | 4,132,555 |
| 2010-06-14 | 2010-06-10 | 15.081 | 188,452 | +658 | 0.18% | 2,842,083 |
| 2010-06-09 | 2010-06-07 | 15.385 | 187,794 | -12,827 | 0.18% | 2,889,259 |
| 2010-06-07 | 2010-06-03 | 15.446 | 200,621 | +12,827 | 0.19% | 3,098,806 |
| 2010-06-04 | 2010-06-02 | 15.811 | 187,794 | -35,191 | 0.18% | 2,969,199 |
| 2010-06-03 | 2010-06-01 | 14.656 | 222,985 | +12,498 | 0.21% | 3,267,962 |
| 2010-06-02 | 2010-05-31 | 12.223 | 210,487 | -4,934 | 0.20% | 2,572,797 |
| 2010-06-01 | 2010-05-28 | 12.162 | 215,421 | -3,288 | 0.20% | 2,620,006 |
| 2010-05-31 | 2010-05-27 | 11.980 | 218,709 | +4,933 | 0.21% | 2,620,096 |
| 2010-05-28 | 2010-05-26 | 11.980 | 213,776 | -73,999 | 0.20% | 2,560,999 |
| 2010-05-27 | 2010-05-25 | 12.101 | 287,775 | -3,618 | 0.27% | 3,482,494 |
| 2010-05-26 | 2010-05-24 | 12.406 | 291,393 | +3,618 | 0.28% | 3,614,877 |
| 2010-05-06 | 2010-05-04 | 12.710 | 287,775 | -2,632 | 0.27% | 3,657,494 |
| 2010-05-03 | 2010-04-29 | 11.797 | 290,407 | -1,644 | 0.28% | 3,426,045 |
| 2010-04-30 | 2010-04-28 | 12.041 | 292,051 | -31,902 | 0.28% | 3,516,480 |
| 2010-04-29 | 2010-04-27 | 12.041 | 323,953 | +24,338 | 0.31% | 3,900,600 |
| 2010-04-28 | 2010-04-26 | 11.007 | 299,615 | +1,644 | 0.29% | 3,297,816 |
| 2010-04-20 | 2010-04-16 | 10.581 | 297,971 | +6,249 | 0.28% | 3,152,880 |
| 2010-04-12 | 2010-04-08 | 11.007 | 291,722 | +2,631 | 0.28% | 3,210,939 |
| 2010-04-08 | 2010-04-01 | 11.250 | 289,091 | +2,302 | 0.28% | 3,252,300 |
| 2010-04-01 | 2010-03-30 | 11.372 | 286,789 | +16,444 | 0.27% | 3,261,282 |
| 2010-03-30 | 2010-03-26 | 11.372 | 270,345 | -49,332 | 0.26% | 3,074,286 |
| 2010-02-23 | 2010-02-19 | 10.338 | 319,677 | -8,223 | 0.30% | 3,304,795 |
| 2010-02-19 | 2010-02-17 | 10.338 | 327,900 | +8,551 | 0.31% | 3,389,804 |
| 2010-02-17 | 2010-02-11 | 10.460 | 319,349 | -3,288 | 0.30% | 3,340,244 |
| 2010-02-09 | 2010-02-05 | 10.338 | 322,637 | +1,973 | 0.31% | 3,335,396 |
| 2010-01-26 | 2010-01-22 | 10.338 | 320,664 | +658 | 0.31% | 3,314,999 |
| 2010-01-25 | 2010-01-21 | 10.520 | 320,006 | +16,444 | 0.30% | 3,366,576 |
| 2010-01-22 | 2010-01-20 | 10.642 | 303,562 | +658 | 0.29% | 3,230,500 |
| 2010-01-21 | 2010-01-19 | 10.703 | 302,904 | -2,960 | 0.29% | 3,241,917 |
| 2010-01-19 | 2010-01-15 | 10.642 | 305,864 | +15,129 | 0.29% | 3,254,998 |
| 2010-01-18 | 2010-01-14 | 10.520 | 290,735 | -31,574 | 0.28% | 3,058,635 |
| 2010-01-15 | 2010-01-13 | 10.764 | 322,309 | +49,333 | 0.31% | 3,469,205 |
| 2010-01-14 | 2010-01-12 | 11.068 | 272,976 | -4,933 | 0.26% | 3,021,204 |
| 2010-01-05 | 2009-12-31 | 11.007 | 277,909 | +4,933 | 0.26% | 3,058,901 |
| 2009-12-28 | 2009-12-22 | 10.277 | 272,976 | -24,666 | 0.26% | 2,805,404 |
| 2009-12-22 | 2009-12-18 | 9.791 | 297,642 | +24,666 | 0.28% | 2,914,099 |
| 2009-12-16 | 2009-12-14 | 11.311 | 272,976 | +2,631 | 0.26% | 3,087,604 |
| 2009-12-11 | 2009-12-09 | 12.345 | 270,345 | -9,866 | 0.26% | 3,337,326 |
| 2009-12-07 | 2009-12-03 | 11.007 | 280,211 | +9,866 | 0.27% | 3,084,239 |
| 2009-12-04 | 2009-12-02 | 11.132 | 270,345 | -3,288 | 0.26% | 3,009,361 |
| 2009-12-03 | 2009-12-01 | 11.132 | 273,633 | +4,560 | 0.26% | 3,045,962 |
| 2009-12-02 | 2009-11-30 | 10.328 | 269,073 | -17,464 | 0.26% | 2,778,882 |
| 2009-12-01 | 2009-11-27 | 9.647 | 286,537 | -16,170 | 0.28% | 2,764,323 |
| 2009-11-23 | 2009-11-19 | 9.895 | 302,707 | +9,702 | 0.29% | 2,995,201 |
| 2009-11-19 | 2009-11-17 | 9.338 | 293,005 | -5,498 | 0.28% | 2,736,122 |
| 2009-11-18 | 2009-11-16 | 9.029 | 298,503 | +97,022 | 0.29% | 2,695,163 |
| 2009-11-13 | 2009-11-11 | 10.080 | 201,481 | +2,587 | 0.19% | 2,030,978 |
| 2009-11-10 | 2009-11-06 | 9.214 | 198,894 | +16,494 | 0.19% | 1,832,700 |
| 2009-11-03 | 2009-10-30 | 8.905 | 182,400 | -324 | 0.18% | 1,624,317 |
| 2009-10-30 | 2009-10-28 | 8.349 | 182,724 | +324 | 0.18% | 1,525,502 |
| 2009-10-22 | 2009-10-20 | 7.421 | 182,400 | -5,175 | 0.18% | 1,353,598 |
| 2009-10-21 | 2009-10-19 | 7.545 | 187,575 | -15,200 | 0.18% | 1,415,201 |
| 2009-10-15 | 2009-10-13 | 7.297 | 202,775 | -10,349 | 0.20% | 1,479,721 |
| 2009-10-14 | 2009-10-12 | 7.297 | 213,124 | +1,294 | 0.21% | 1,555,242 |
| 2009-10-12 | 2009-10-08 | 6.617 | 211,830 | -1,941 | 0.20% | 1,401,699 |
| 2009-10-09 | 2009-10-07 | 6.432 | 213,771 | -1,940 | 0.21% | 1,374,883 |
| 2009-09-21 | 2009-09-17 | 6.493 | 215,711 | -4,851 | 0.21% | 1,400,700 |
| 2009-09-15 | 2009-09-11 | 6.308 | 220,562 | +5,498 | 0.21% | 1,391,279 |
| 2009-08-26 | 2009-08-24 | 6.308 | 215,064 | +4,851 | 0.21% | 1,356,599 |
| 2009-08-25 | 2009-08-21 | 6.061 | 210,213 | +5,174 | 0.20% | 1,273,999 |
| 2009-08-24 | 2009-08-20 | 5.999 | 205,039 | +1,617 | 0.20% | 1,229,962 |
| 2009-08-19 | 2009-08-17 | 6.122 | 203,422 | +1,617 | 0.20% | 1,245,422 |
| 2009-08-17 | 2009-08-13 | 6.432 | 201,805 | -3,234 | 0.20% | 1,297,922 |
| 2009-08-13 | 2009-08-11 | 6.432 | 205,039 | -1,617 | 0.20% | 1,318,722 |
| 2009-08-11 | 2009-08-07 | 6.432 | 206,656 | +1,617 | 0.20% | 1,329,122 |
| 2009-08-10 | 2009-08-06 | 6.432 | 205,039 | +6,468 | 0.20% | 1,318,722 |
| 2009-08-07 | 2009-08-05 | 6.493 | 198,571 | -17,787 | 0.19% | 1,289,403 |
| 2009-08-06 | 2009-08-04 | 6.617 | 216,358 | -3,234 | 0.21% | 1,431,661 |
| 2009-08-05 | 2009-08-03 | 6.617 | 219,592 | -2,264 | 0.21% | 1,453,061 |
| 2009-08-04 | 2009-07-31 | 6.493 | 221,856 | -6,468 | 0.21% | 1,440,602 |
| 2009-08-03 | 2009-07-30 | 6.246 | 228,324 | -16,170 | 0.22% | 1,426,121 |
| 2009-07-30 | 2009-07-28 | 6.308 | 244,494 | +11,319 | 0.24% | 1,542,240 |
| 2009-07-29 | 2009-07-27 | 5.999 | 233,175 | +19,404 | 0.23% | 1,398,741 |
| 2009-07-14 | 2009-07-10 | 6.543 | 213,771 | +9,717 | 0.21% | 1,398,805 |
| 2009-07-10 | 2009-07-08 | 6.543 | 204,054 | -12,348 | 0.21% | 1,335,222 |
| 2009-07-08 | 2009-07-06 | 6.414 | 216,402 | -7,718 | 0.22% | 1,387,980 |
| 2009-06-26 | 2009-06-24 | 6.349 | 224,120 | +12,349 | 0.23% | 1,422,963 |
| 2009-06-24 | 2009-06-22 | 6.608 | 211,771 | -3,087 | 0.21% | 1,399,438 |
| 2009-06-23 | 2009-06-19 | 6.349 | 214,858 | +1,543 | 0.22% | 1,364,157 |
| 2009-06-22 | 2009-06-18 | 6.220 | 213,315 | +3,087 | 0.22% | 1,326,721 |
| 2009-06-19 | 2009-06-17 | 6.284 | 210,228 | +6,174 | 0.21% | 1,321,141 |
| 2009-06-18 | 2009-06-16 | 6.284 | 204,054 | +4,631 | 0.21% | 1,282,342 |
| 2009-06-17 | 2009-06-15 | 6.608 | 199,423 | -12,348 | 0.20% | 1,317,839 |
| 2009-06-15 | 2009-06-11 | 6.608 | 211,771 | -926 | 0.21% | 1,399,438 |
| 2009-06-08 | 2009-06-04 | 7.256 | 212,697 | -1,235 | 0.22% | 1,543,357 |
| 2009-06-05 | 2009-06-03 | 7.321 | 213,932 | -4,322 | 0.22% | 1,566,178 |
| 2009-06-04 | 2009-06-02 | 6.349 | 218,254 | +8,644 | 0.22% | 1,385,719 |
| 2009-06-03 | 2009-06-01 | 6.803 | 209,610 | +16,978 | 0.21% | 1,425,897 |
| 2009-05-20 | 2009-05-18 | 5.636 | 192,632 | +30,871 | 0.20% | 1,085,762 |
| 2009-05-19 | 2009-05-15 | 5.377 | 161,761 | +49,393 | 0.16% | 869,839 |
| 2009-05-14 | 2009-05-12 | 4.794 | 112,368 | +30,870 | 0.11% | 538,718 |
| 2009-05-08 | 2009-05-06 | 5.183 | 81,498 | -3,087 | 0.08% | 422,400 |
| 2009-05-06 | 2009-05-04 | 5.313 | 84,585 | -16,053 | 0.09% | 449,360 |
| 2009-04-28 | 2009-04-24 | 5.183 | 100,638 | +13,892 | 0.10% | 521,602 |
| 2009-04-21 | 2009-04-17 | 5.636 | 86,746 | -12,966 | 0.09% | 488,940 |
| 2009-04-15 | 2009-04-09 | 4.470 | 99,712 | +927 | 0.10% | 445,742 |
| 2009-04-06 | 2009-04-02 | 4.600 | 98,785 | +308 | 0.10% | 454,398 |
| 2009-03-26 | 2009-03-24 | 4.211 | 98,477 | +309 | 0.10% | 414,701 |
| 2009-03-20 | 2009-03-18 | 3.822 | 98,168 | +3,704 | 0.10% | 375,240 |
| 2009-03-18 | 2009-03-16 | 3.887 | 94,464 | +15,436 | 0.10% | 367,202 |
| 2009-03-02 | 2009-02-26 | 4.146 | 79,028 | -6,174 | 0.08% | 327,678 |
| 2009-02-17 | 2009-02-13 | 4.665 | 85,202 | -15,436 | 0.09% | 397,438 |
| 2009-02-16 | 2009-02-12 | 4.535 | 100,638 | -15,435 | 0.10% | 456,401 |
| 2009-02-13 | 2009-02-11 | 4.406 | 116,073 | -15,435 | 0.12% | 511,360 |
| 2009-02-11 | 2009-02-09 | 4.017 | 131,508 | -12,657 | 0.13% | 528,239 |
| 2009-02-10 | 2009-02-06 | 4.276 | 144,165 | -12,966 | 0.15% | 616,440 |
| 2009-02-04 | 2009-02-02 | 3.693 | 157,131 | +309 | 0.16% | 580,261 |
| 2009-01-30 | 2009-01-23 | 3.628 | 156,822 | +12,348 | 0.16% | 568,960 |
| 2009-01-29 | 2009-01-22 | 3.693 | 144,474 | +16,053 | 0.15% | 533,521 |
| 2009-01-20 | 2009-01-16 | 4.082 | 128,421 | +1,543 | 0.13% | 524,160 |
| 2009-01-14 | 2009-01-12 | 4.211 | 126,878 | -7,717 | 0.13% | 534,302 |
| 2009-01-13 | 2009-01-09 | 4.470 | 134,595 | -4,631 | 0.14% | 601,679 |
| 2008-12-30 | 2008-12-24 | 3.239 | 139,226 | -2,161 | 0.14% | 451,001 |
| 2008-12-18 | 2008-12-16 | 3.304 | 141,387 | +6,792 | 0.14% | 467,161 |
| 2008-12-12 | 2008-12-10 | 3.434 | 134,595 | -4,631 | 0.14% | 462,159 |
| 2008-12-11 | 2008-12-09 | 3.304 | 139,226 | +6,174 | 0.14% | 460,021 |
| 2008-12-04 | 2008-12-02 | 3.430 | 133,052 | +7,392 | 0.13% | 456,354 |
| 2008-11-27 | 2008-11-25 | 3.704 | 125,660 | +13,120 | 0.13% | 465,480 |
| 2008-11-13 | 2008-11-11 | 3.156 | 112,540 | -583 | 0.12% | 355,120 |
| 2008-10-22 | 2008-10-20 | 4.116 | 113,123 | +291 | 0.12% | 465,600 |
| 2008-10-16 | 2008-10-14 | 4.459 | 112,832 | +1,458 | 0.12% | 503,102 |
| 2008-09-16 | 2008-09-11 | 5.762 | 111,374 | +583 | 0.12% | 641,761 |
| 2008-09-11 | 2008-09-09 | 6.174 | 110,791 | +7,289 | 0.12% | 684,002 |
| 2008-09-01 | 2008-08-28 | 6.174 | 103,502 | +292 | 0.11% | 639,001 |
| 2008-08-04 | 2008-07-31 | 6.174 | 103,210 | -7,289 | 0.11% | 637,199 |
| 2008-07-29 | 2008-07-25 | 6.567 | 110,499 | +5,464 | 0.12% | 725,664 |
| 2008-07-28 | 2008-07-24 | 6.567 | 105,035 | -13,857 | 0.12% | 689,781 |
| 2008-07-14 | 2008-07-10 | 6.134 | 118,892 | +1,386 | 0.13% | 729,302 |
| 2008-07-08 | 2008-07-04 | 6.134 | 117,506 | -5,543 | 0.13% | 720,800 |
| 2008-07-03 | 2008-06-30 | 6.206 | 123,049 | +1,386 | 0.14% | 763,682 |
| 2008-06-23 | 2008-06-19 | 6.567 | 121,663 | +21,894 | 0.14% | 798,980 |
| 2008-06-13 | 2008-06-11 | 5.990 | 99,769 | +13,857 | 0.11% | 597,598 |
| 2008-06-05 | 2008-06-03 | 6.856 | 85,912 | +13,856 | 0.10% | 588,997 |
| 2008-05-28 | 2008-05-26 | 7.217 | 72,056 | -3,879 | 0.08% | 520,003 |
| 2008-05-27 | 2008-05-23 | 7.433 | 75,935 | +3,879 | 0.09% | 564,436 |
| 2008-05-21 | 2008-05-19 | 7.866 | 72,056 | +5,543 | 0.08% | 566,803 |
| 2008-05-20 | 2008-05-16 | 6.928 | 66,513 | -3,325 | 0.08% | 460,801 |
| 2008-05-19 | 2008-05-15 | 7.217 | 69,838 | -13,857 | 0.08% | 503,997 |
| 2008-05-14 | 2008-05-09 | 7.072 | 83,695 | -13,303 | 0.09% | 591,918 |
| 2008-05-08 | 2008-05-06 | 7.144 | 96,998 | +27,714 | 0.11% | 693,001 |
| 2008-05-07 | 2008-05-05 | 7.361 | 69,284 | +13,857 | 0.08% | 509,998 |
| 2008-04-28 | 2008-04-24 | 7.361 | 55,427 | -4,157 | 0.06% | 407,997 |
| 2008-04-25 | 2008-04-23 | 7.433 | 59,584 | +4,157 | 0.07% | 442,897 |
| 2008-04-24 | 2008-04-22 | 7.289 | 55,427 | -14,411 | 0.06% | 403,997 |
| 2008-03-18 | 2008-03-14 | 7.577 | 69,838 | +1,385 | 0.08% | 529,196 |
| 2008-03-04 | 2008-02-29 | 8.371 | 68,453 | +1,109 | 0.08% | 573,042 |
| 2008-03-03 | 2008-02-28 | 8.155 | 67,344 | +10,808 | 0.08% | 549,178 |
| 2008-02-29 | 2008-02-27 | 8.588 | 56,536 | +1,386 | 0.06% | 485,521 |
| 2008-01-29 | 2008-01-25 | 8.083 | 55,150 | +554 | 0.06% | 445,758 |
| 2008-01-28 | 2008-01-24 | 8.155 | 54,596 | +13,857 | 0.06% | 445,220 |
| 2008-01-22 | 2008-01-18 | 9.021 | 40,739 | +1,386 | 0.05% | 367,499 |
| 2008-01-16 | 2008-01-14 | 10.103 | 39,353 | +1,385 | 0.04% | 397,596 |
| 2008-01-03 | 2007-12-31 | 10.464 | 37,968 | +2,772 | 0.04% | 397,303 |
| 2007-12-28 | 2007-12-24 | 9.454 | 35,196 | +1,662 | 0.04% | 332,736 |
| 2007-12-20 | 2007-12-18 | 9.959 | 33,534 | +1,386 | 0.04% | 333,964 |
| 2007-12-17 | 2007-12-13 | 9.887 | 32,148 | -277 | 0.04% | 317,841 |
| 2007-12-14 | 2007-12-12 | 9.237 | 32,425 | -1,940 | 0.04% | 299,520 |
| 2007-12-12 | 2007-12-10 | 9.973 | 34,365 | +793 | 0.04% | 342,709 |
| 2007-12-11 | 2007-12-07 | 9.382 | 33,572 | +14,620 | 0.04% | 314,961 |
| 2007-12-10 | 2007-12-06 | 8.865 | 18,952 | -4,061 | 0.02% | 168,001 |
| 2007-12-07 | 2007-12-05 | 8.347 | 23,013 | +4,603 | 0.03% | 192,100 |
| 2007-12-06 | 2007-12-04 | 7.387 | 18,410 | -13,267 | 0.02% | 135,997 |
| 2007-12-03 | 2007-11-29 | 6.870 | 31,677 | +271 | 0.04% | 217,622 |
| 2007-11-30 | 2007-11-28 | 6.648 | 31,406 | +1,354 | 0.04% | 208,800 |
| 2007-11-28 | 2007-11-26 | 8.200 | 30,052 | +10,829 | 0.03% | 246,418 |
| 2007-11-27 | 2007-11-23 | 8.865 | 19,223 | -18,952 | 0.02% | 170,403 |
| 2007-11-19 | 2007-11-15 | 11.302 | 38,175 | -2,707 | 0.04% | 431,465 |
| 2007-11-16 | 2007-11-14 | 11.228 | 40,882 | -2,978 | 0.05% | 459,041 |
| 2007-11-06 | 2007-11-02 | 11.450 | 43,860 | -1,354 | 0.05% | 502,199 |
| 2007-11-05 | 2007-11-01 | 11.524 | 45,214 | +1,354 | 0.05% | 521,042 |
| 2007-10-31 | 2007-10-29 | 11.672 | 43,860 | +2,166 | 0.05% | 511,919 |
| 2007-10-30 | 2007-10-26 | 11.081 | 41,694 | +812 | 0.05% | 461,998 |
| 2007-10-24 | 2007-10-22 | 11.155 | 40,882 | -45,484 | 0.05% | 456,021 |
| 2007-10-18 | 2007-10-16 | 10.564 | 86,366 | -6,769 | 0.10% | 912,335 |
| 2007-10-16 | 2007-10-12 | 10.564 | 93,135 | -13,537 | 0.11% | 983,840 |
| 2007-10-10 | 2007-10-08 | 11.081 | 106,672 | -812 | 0.12% | 1,181,999 |
| 2007-10-09 | 2007-10-05 | 11.081 | 107,484 | +21,659 | 0.12% | 1,190,996 |
| 2007-10-08 | 2007-10-04 | 10.490 | 85,825 | -2,978 | 0.10% | 900,280 |
| 2007-10-04 | 2007-10-02 | 9.382 | 88,803 | +2,978 | 0.10% | 833,118 |
| 2007-10-03 | 2007-09-28 | 9.012 | 85,825 | +26,262 | 0.10% | 773,480 |
| 2007-10-02 | 2007-09-27 | 9.234 | 59,563 | -6,769 | 0.07% | 549,999 |
| 2007-09-27 | 2007-09-24 | 9.603 | 66,332 | +7,310 | 0.08% | 637,004 |
| 2007-09-25 | 2007-09-21 | 9.603 | 59,022 | +6,498 | 0.07% | 566,804 |
| 2007-09-24 | 2007-09-20 | 9.899 | 52,524 | +542 | 0.06% | 519,922 |
| 2007-09-19 | 2007-09-17 | 10.342 | 51,982 | -1,354 | 0.06% | 537,596 |
| 2007-09-14 | 2007-09-12 | 10.416 | 53,336 | +271 | 0.06% | 555,539 |
| 2007-09-13 | 2007-09-11 | 10.194 | 53,065 | -1,354 | 0.06% | 540,957 |
| 2007-09-12 | 2007-09-10 | 10.416 | 54,419 | +1,354 | 0.06% | 566,820 |
| 2007-08-31 | 2007-08-29 | 10.564 | 53,065 | -813 | 0.06% | 560,557 |
| 2007-08-15 | 2007-08-13 | 10.711 | 53,878 | +5,957 | 0.06% | 577,105 |
| 2007-08-14 | 2007-08-10 | 11.007 | 47,921 | +1,353 | 0.06% | 527,458 |
| 2007-08-07 | 2007-08-03 | 11.376 | 46,568 | -4,061 | 0.05% | 529,766 |
| 2007-08-01 | 2007-07-30 | 12.115 | 50,629 | -7,039 | 0.06% | 613,364 |
| 2007-07-27 | 2007-07-25 | 13.420 | 57,668 | -1,946 | 0.07% | 773,922 |
| 2007-07-26 | 2007-07-24 | 12.738 | 59,614 | -23,740 | 0.07% | 759,358 |
| 2007-07-24 | 2007-07-20 | 13.648 | 83,354 | -2,638 | 0.10% | 1,137,596 |
| 2007-07-17 | 2007-07-13 | 14.254 | 85,992 | -6,595 | 0.10% | 1,225,759 |
| 2007-07-13 | 2007-07-11 | 13.951 | 92,587 | -6,594 | 0.11% | 1,291,686 |
| 2007-07-12 | 2007-07-10 | 14.103 | 99,181 | +791 | 0.12% | 1,398,719 |
| 2007-07-11 | 2007-07-09 | 14.254 | 98,390 | +792 | 0.12% | 1,402,484 |
| 2007-07-10 | 2007-07-06 | 14.406 | 97,598 | +791 | 0.12% | 1,405,994 |
| 2007-07-09 | 2007-07-05 | 14.406 | 96,807 | +1,319 | 0.12% | 1,394,599 |
| 2007-07-06 | 2007-07-04 | 14.406 | 95,488 | +14,771 | 0.11% | 1,375,598 |
| 2007-07-05 | 2007-07-03 | 15.088 | 80,717 | +3,693 | 0.10% | 1,217,887 |
| 2007-06-29 | 2007-06-27 | 15.088 | 77,024 | +264 | 0.09% | 1,162,166 |
| 2007-06-28 | 2007-06-26 | 15.392 | 76,760 | +7,914 | 0.09% | 1,181,463 |
| 2007-06-26 | 2007-06-22 | 16.301 | 68,846 | 0.08% | 1,122,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy