History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 5,029,800 +0 0.71% 1,187,033
2025-10-13 2025-10-09 0.236 5,029,800 +0 0.71% 1,187,033
2025-10-10 2025-10-08 0.236 5,029,800 +0 0.71% 1,187,033
2025-10-09 2025-10-06 0.235 5,029,800 +0 0.71% 1,182,003
2025-10-08 2025-10-03 0.238 5,029,800 +0 0.71% 1,197,092
2025-10-06 2025-10-02 0.242 5,029,800 +0 0.71% 1,217,212
2025-10-03 2025-09-30 0.242 5,029,800 +0 0.71% 1,217,212
2025-10-02 2025-09-29 0.242 5,029,800 +0 0.71% 1,217,212
2025-09-30 2025-09-26 0.244 5,029,800 +0 0.71% 1,227,271
2025-09-29 2025-09-25 0.244 5,029,800 +0 0.71% 1,227,271
2025-09-26 2025-09-24 0.247 5,029,800 +0 0.71% 1,242,361
2025-09-25 2025-09-23 0.247 5,029,800 +0 0.71% 1,242,361
2025-09-24 2025-09-22 0.248 5,029,800 +0 0.71% 1,247,390
2025-09-23 2025-09-19 0.248 5,029,800 +0 0.71% 1,247,390
2025-09-22 2025-09-18 0.248 5,029,800 +0 0.71% 1,247,390
2025-09-19 2025-09-17 0.249 5,029,800 +0 0.71% 1,252,420
2025-09-18 2025-09-16 0.249 5,029,800 +0 0.71% 1,252,420
2025-09-17 2025-09-15 0.250 5,029,800 +0 0.71% 1,257,450
2025-09-16 2025-09-12 0.248 5,029,800 +0 0.71% 1,247,390
2025-09-15 2025-09-11 0.242 5,029,800 +0 0.71% 1,217,212
2025-09-12 2025-09-10 0.240 5,029,800 +0 0.71% 1,207,152
2025-09-11 2025-09-09 0.240 5,029,800 +0 0.71% 1,207,152
2025-09-10 2025-09-08 0.241 5,029,800 +0 0.71% 1,212,182
2025-09-09 2025-09-05 0.241 5,029,800 +0 0.71% 1,212,182
2025-09-08 2025-09-04 0.244 5,029,800 +0 0.71% 1,227,271
2025-09-05 2025-09-03 0.244 5,029,800 +0 0.71% 1,227,271
2025-09-04 2025-09-02 0.244 5,029,800 +0 0.71% 1,227,271
2025-09-03 2025-09-01 0.244 5,029,800 +0 0.71% 1,227,271
2025-09-02 2025-08-29 0.244 5,029,800 +0 0.71% 1,227,271
2025-09-01 2025-08-28 0.244 5,029,800 +0 0.71% 1,227,271
2025-08-29 2025-08-27 0.244 5,029,800 +0 0.71% 1,227,271
2025-08-28 2025-08-26 0.244 5,029,800 +0 0.71% 1,227,271
2025-08-27 2025-08-25 0.243 5,029,800 +0 0.71% 1,222,241
2025-08-26 2025-08-22 0.248 5,029,800 +0 0.71% 1,247,390
2025-08-25 2025-08-21 0.241 5,029,800 +0 0.71% 1,212,182
2025-08-22 2025-08-20 0.250 5,029,800 +0 0.71% 1,257,450
2025-08-21 2025-08-19 0.255 5,029,800 +0 0.71% 1,282,599
2025-08-20 2025-08-18 0.255 5,029,800 +0 0.71% 1,282,599
2025-08-19 2025-08-15 0.240 5,029,800 +0 0.71% 1,207,152
2025-08-18 2025-08-14 0.240 5,029,800 +0 0.71% 1,207,152
2025-08-15 2025-08-13 0.240 5,029,800 +0 0.71% 1,207,152
2025-08-14 2025-08-12 0.243 5,029,800 +0 0.71% 1,222,241
2025-08-13 2025-08-11 0.243 5,029,800 +0 0.71% 1,222,241
2025-08-12 2025-08-08 0.243 5,029,800 +0 0.71% 1,222,241
2025-08-11 2025-08-07 0.243 5,029,800 +0 0.71% 1,222,241
2025-08-08 2025-08-06 0.243 5,029,800 +0 0.71% 1,222,241
2025-08-07 2025-08-05 0.241 5,029,800 +0 0.71% 1,212,182
2025-08-06 2025-08-04 0.241 5,029,800 +0 0.71% 1,212,182
2025-08-05 2025-08-01 0.241 5,029,800 +0 0.71% 1,212,182
2025-08-04 2025-07-31 0.241 5,029,800 +0 0.71% 1,212,182
2025-08-01 2025-07-30 0.241 5,029,800 +0 0.71% 1,212,182
2025-07-31 2025-07-29 0.241 5,029,800 +0 0.71% 1,212,182
2025-07-30 2025-07-28 0.241 5,029,800 +0 0.71% 1,212,182
2025-07-29 2025-07-25 0.241 5,029,800 +0 0.71% 1,212,182
2025-07-28 2025-07-24 0.241 5,029,800 +0 0.71% 1,212,182
2025-07-25 2025-07-23 0.241 5,029,800 +0 0.71% 1,212,182
2025-07-24 2025-07-22 0.241 5,029,800 +0 0.71% 1,212,182
2025-07-23 2025-07-21 0.241 5,029,800 +0 0.71% 1,212,182
2025-07-22 2025-07-18 0.240 5,029,800 +0 0.71% 1,207,152
2025-07-21 2025-07-17 0.240 5,029,800 +0 0.71% 1,207,152
2025-07-18 2025-07-16 0.240 5,029,800 +0 0.71% 1,207,152
2025-07-17 2025-07-15 0.240 5,029,800 +0 0.71% 1,207,152
2025-07-16 2025-07-14 0.238 5,029,800 +0 0.71% 1,197,092
2025-07-15 2025-07-11 0.226 5,029,800 +0 0.71% 1,136,735
2025-07-14 2025-07-10 0.225 5,029,800 +0 0.71% 1,131,705
2025-07-11 2025-07-09 0.225 5,029,800 +0 0.71% 1,131,705
2025-07-10 2025-07-08 0.225 5,029,800 +0 0.71% 1,131,705
2025-07-09 2025-07-07 0.228 5,029,800 +0 0.71% 1,146,794
2025-07-08 2025-07-04 0.228 5,029,800 +0 0.71% 1,146,794
2025-07-07 2025-07-03 0.229 5,029,800 +0 0.71% 1,151,824
2025-07-04 2025-07-02 0.228 5,029,800 +0 0.71% 1,146,794
2025-07-03 2025-06-30 0.232 5,029,800 +0 0.71% 1,166,914
2025-07-02 2025-06-27 0.235 5,029,800 +0 0.71% 1,182,003
2025-06-30 2025-06-26 0.235 5,029,800 +0 0.71% 1,182,003
2025-06-27 2025-06-25 0.230 5,029,800 +0 0.71% 1,156,854
2025-06-26 2025-06-24 0.233 5,029,800 +0 0.71% 1,171,943
2025-06-25 2025-06-23 0.233 5,029,800 +0 0.71% 1,171,943
2025-06-24 2025-06-20 0.235 5,029,800 +0 0.71% 1,182,003
2025-06-23 2025-06-19 0.235 5,029,800 +0 0.71% 1,182,003
2025-06-20 2025-06-18 0.237 5,029,800 +0 0.71% 1,192,063
2025-06-19 2025-06-17 0.237 5,029,800 +0 0.71% 1,192,063
2025-06-18 2025-06-16 0.237 5,029,800 +0 0.71% 1,192,063
2025-06-17 2025-06-13 0.228 5,029,800 +0 0.71% 1,146,794
2025-06-16 2025-06-12 0.239 5,029,800 +0 0.71% 1,202,122
2025-06-13 2025-06-11 0.236 5,029,800 +0 0.71% 1,187,033
2025-06-12 2025-06-10 0.236 5,029,800 +0 0.71% 1,187,033
2025-06-11 2025-06-09 0.236 5,029,800 +0 0.71% 1,187,033
2025-06-10 2025-06-06 0.233 5,029,800 +0 0.71% 1,171,943
2025-06-09 2025-06-05 0.233 5,029,800 +0 0.71% 1,171,943
2025-06-06 2025-06-04 0.233 5,029,800 +0 0.71% 1,171,943
2025-06-05 2025-06-03 0.228 5,029,800 +0 0.71% 1,146,794
2025-06-04 2025-06-02 0.229 5,029,800 +0 0.71% 1,151,824
2025-06-03 2025-05-30 0.239 5,029,800 +0 0.71% 1,202,122
2025-06-02 2025-05-29 0.235 5,029,800 +0 0.71% 1,182,003
2025-05-30 2025-05-28 0.243 5,029,800 +0 0.71% 1,222,241
2025-05-29 2025-05-27 0.255 5,029,800 +0 0.71% 1,282,599
2025-05-28 2025-05-26 0.295 5,029,800 +0 0.71% 1,483,791
2025-05-27 2025-05-23 0.295 5,029,800 +0 0.71% 1,483,791
2025-05-26 2025-05-22 0.295 5,029,800 +0 0.71% 1,483,791
2025-05-23 2025-05-21 0.305 5,029,800 +0 0.71% 1,534,089
2025-05-22 2025-05-20 0.310 5,029,800 +0 0.71% 1,559,238
2025-05-21 2025-05-19 0.300 5,029,800 +0 0.71% 1,508,940
2025-05-20 2025-05-16 0.300 5,029,800 +0 0.71% 1,508,940
2025-05-19 2025-05-15 0.300 5,029,800 +0 0.71% 1,508,940
2025-05-16 2025-05-14 0.300 5,029,800 +0 0.71% 1,508,940
2025-05-15 2025-05-13 0.290 5,029,800 +0 0.71% 1,458,642
2025-05-14 2025-05-12 0.295 5,029,800 +0 0.71% 1,483,791
2025-05-13 2025-05-09 0.295 5,029,800 +0 0.71% 1,483,791
2025-05-12 2025-05-08 0.295 5,029,800 +0 0.71% 1,483,791
2025-05-09 2025-05-07 0.295 5,029,800 +0 0.71% 1,483,791
2025-05-08 2025-05-06 0.295 5,029,800 +0 0.71% 1,483,791
2025-05-07 2025-05-02 0.270 5,029,800 +0 0.71% 1,358,046
2025-05-06 2025-04-30 0.265 5,029,800 +0 0.71% 1,332,897
2025-05-02 2025-04-29 0.265 5,029,800 +0 0.71% 1,332,897
2025-04-30 2025-04-28 0.265 5,029,800 +0 0.71% 1,332,897
2025-04-29 2025-04-25 0.265 5,029,800 +0 0.71% 1,332,897
2025-04-28 2025-04-24 0.265 5,029,800 +0 0.71% 1,332,897
2025-04-25 2025-04-23 0.265 5,029,800 +0 0.71% 1,332,897
2025-04-24 2025-04-22 0.265 5,029,800 +0 0.71% 1,332,897
2025-04-23 2025-04-17 0.265 5,029,800 +0 0.71% 1,332,897
2025-04-22 2025-04-16 0.260 5,029,800 +0 0.71% 1,307,748
2025-04-17 2025-04-15 0.265 5,029,800 +0 0.71% 1,332,897
2025-04-16 2025-04-14 0.270 5,029,800 +0 0.71% 1,358,046
2025-04-15 2025-04-11 0.250 5,029,800 +0 0.71% 1,257,450
2025-04-14 2025-04-10 0.241 5,029,800 +0 0.71% 1,212,182
2025-04-11 2025-04-09 0.260 5,029,800 +0 0.71% 1,307,748
2025-04-10 2025-04-08 0.260 5,029,800 +0 0.71% 1,307,748
2025-04-09 2025-04-07 0.233 5,029,800 +0 0.71% 1,171,943
2025-04-08 2025-04-03 0.275 5,029,800 +0 0.71% 1,383,195
2025-04-07 2025-04-02 0.295 5,029,800 +0 0.71% 1,483,791
2025-04-03 2025-04-01 0.295 5,029,800 +0 0.71% 1,483,791
2025-04-02 2025-03-31 0.295 5,029,800 +0 0.71% 1,483,791
2025-04-01 2025-03-28 0.295 5,029,800 +0 0.71% 1,483,791
2025-03-31 2025-03-27 0.295 5,029,800 +0 0.71% 1,483,791
2025-03-28 2025-03-26 0.295 5,029,800 +0 0.71% 1,483,791
2025-03-27 2025-03-25 0.295 5,029,800 +0 0.71% 1,483,791
2025-03-26 2025-03-24 0.295 5,029,800 +0 0.71% 1,483,791
2025-03-25 2025-03-21 0.295 5,029,800 +0 0.71% 1,483,791
2025-03-24 2025-03-20 0.295 5,029,800 +0 0.71% 1,483,791
2025-03-21 2025-03-19 0.295 5,029,800 +0 0.71% 1,483,791
2025-03-20 2025-03-18 0.290 5,029,800 +0 0.71% 1,458,642
2025-03-19 2025-03-17 0.280 5,029,800 +0 0.71% 1,408,344
2025-03-18 2025-03-14 0.280 5,029,800 +0 0.71% 1,408,344
2025-03-17 2025-03-13 0.280 5,029,800 +0 0.71% 1,408,344
2025-03-14 2025-03-12 0.280 5,029,800 +0 0.71% 1,408,344
2025-03-13 2025-03-11 0.270 5,029,800 +0 0.71% 1,358,046
2025-03-12 2025-03-10 0.275 5,029,800 +0 0.71% 1,383,195
2025-03-11 2025-03-07 0.275 5,029,800 +0 0.71% 1,383,195
2025-03-10 2025-03-06 0.275 5,029,800 +0 0.71% 1,383,195
2025-03-07 2025-03-05 0.285 5,029,800 +0 0.71% 1,433,493
2025-03-06 2025-03-04 0.285 5,029,800 +0 0.71% 1,433,493
2025-03-05 2025-03-03 0.280 5,029,800 +0 0.71% 1,408,344
2025-03-04 2025-02-28 0.280 5,029,800 +0 0.71% 1,408,344
2025-03-03 2025-02-27 0.280 5,029,800 +0 0.71% 1,408,344
2025-02-28 2025-02-26 0.280 5,029,800 +0 0.71% 1,408,344
2025-02-27 2025-02-25 0.280 5,029,800 +0 0.71% 1,408,344
2025-02-26 2025-02-24 0.280 5,029,800 +0 0.71% 1,408,344
2025-02-25 2025-02-21 0.290 5,029,800 +0 0.71% 1,458,642
2025-02-24 2025-02-20 0.290 5,029,800 +0 0.71% 1,458,642
2025-02-21 2025-02-19 0.305 5,029,800 +0 0.71% 1,534,089
2025-02-20 2025-02-18 0.295 5,029,800 +0 0.71% 1,483,791
2025-02-19 2025-02-17 0.290 5,029,800 +0 0.71% 1,458,642
2025-02-18 2025-02-14 0.260 5,029,800 +0 0.71% 1,307,748
2025-02-17 2025-02-13 0.270 5,029,800 +0 0.71% 1,358,046
2025-02-14 2025-02-12 0.270 5,029,800 +0 0.71% 1,358,046
2025-02-13 2025-02-11 0.270 5,029,800 +0 0.71% 1,358,046
2025-02-12 2025-02-10 0.270 5,029,800 +0 0.71% 1,358,046
2025-02-11 2025-02-07 0.270 5,029,800 +0 0.71% 1,358,046
2025-02-10 2025-02-06 0.270 5,029,800 +0 0.71% 1,358,046
2025-02-07 2025-02-05 0.270 5,029,800 +0 0.71% 1,358,046
2025-02-06 2025-02-04 0.270 5,029,800 +0 0.71% 1,358,046
2025-02-05 2025-02-03 0.270 5,029,800 +0 0.71% 1,358,046
2025-02-04 2025-01-28 0.270 5,029,800 +0 0.71% 1,358,046
2025-02-03 2025-01-24 0.270 5,029,800 +0 0.71% 1,358,046
2025-01-27 2025-01-23 0.270 5,029,800 +0 0.71% 1,358,046
2025-01-24 2025-01-22 0.270 5,029,800 +0 0.71% 1,358,046
2025-01-23 2025-01-21 0.270 5,029,800 +0 0.71% 1,358,046
2025-01-22 2025-01-20 0.270 5,029,800 +0 0.71% 1,358,046
2025-01-21 2025-01-17 0.265 5,029,800 +0 0.71% 1,332,897
2025-01-20 2025-01-16 0.265 5,029,800 +0 0.71% 1,332,897
2025-01-17 2025-01-15 0.265 5,029,800 +0 0.71% 1,332,897
2025-01-16 2025-01-14 0.270 5,029,800 +0 0.71% 1,358,046
2025-01-15 2025-01-13 0.280 5,029,800 +0 0.71% 1,408,344
2025-01-14 2025-01-10 0.280 5,029,800 +0 0.71% 1,408,344
2025-01-13 2025-01-09 0.280 5,029,800 +0 0.71% 1,408,344
2025-01-10 2025-01-08 0.280 5,029,800 +0 0.71% 1,408,344
2025-01-09 2025-01-07 0.280 5,029,800 +0 0.71% 1,408,344
2025-01-08 2025-01-06 0.280 5,029,800 +0 0.71% 1,408,344
2025-01-07 2025-01-03 0.280 5,029,800 +0 0.71% 1,408,344
2025-01-06 2025-01-02 0.270 5,029,800 +0 0.71% 1,358,046
2025-01-03 2024-12-31 0.265 5,029,800 +0 0.71% 1,332,897
2025-01-02 2024-12-27 0.260 5,029,800 +0 0.71% 1,307,748
2024-12-30 2024-12-24 0.260 5,029,800 +0 0.71% 1,307,748
2024-12-27 2024-12-20 0.265 5,029,800 +0 0.71% 1,332,897
2024-12-23 2024-12-19 0.265 5,029,800 +0 0.71% 1,332,897
2024-12-20 2024-12-18 0.260 5,029,800 +0 0.71% 1,307,748
2024-12-19 2024-12-17 0.260 5,029,800 +0 0.71% 1,307,748
2024-12-18 2024-12-16 0.260 5,029,800 +0 0.71% 1,307,748
2024-12-17 2024-12-13 0.260 5,029,800 +0 0.71% 1,307,748
2024-12-16 2024-12-12 0.260 5,029,800 +0 0.71% 1,307,748
2024-12-13 2024-12-11 0.260 5,029,800 +0 0.71% 1,307,748
2024-12-12 2024-12-10 0.260 5,029,800 +0 0.71% 1,307,748
2024-12-11 2024-12-09 0.280 5,029,800 +0 0.71% 1,408,344
2024-12-10 2024-12-06 0.280 5,029,800 +0 0.71% 1,408,344
2024-12-09 2024-12-05 0.270 5,029,800 +0 0.71% 1,358,046
2024-12-06 2024-12-04 0.270 5,029,800 +0 0.71% 1,358,046
2024-12-05 2024-12-03 0.270 5,029,800 +0 0.71% 1,358,046
2024-12-04 2024-12-02 0.260 5,029,800 +0 0.71% 1,307,748
2024-12-03 2024-11-29 0.275 5,029,800 +0 0.71% 1,383,195
2024-12-02 2024-11-28 0.275 5,029,800 +0 0.71% 1,383,195
2024-11-29 2024-11-27 0.275 5,029,800 +0 0.71% 1,383,195
2024-11-28 2024-11-26 0.270 5,029,800 +0 0.71% 1,358,046
2024-11-27 2024-11-25 0.270 5,029,800 +0 0.71% 1,358,046
2024-11-26 2024-11-22 0.270 5,029,800 +0 0.71% 1,358,046
2024-11-25 2024-11-21 0.270 5,029,800 +0 0.71% 1,358,046
2024-11-22 2024-11-20 0.300 5,029,800 +0 0.71% 1,508,940
2024-11-21 2024-11-19 0.305 5,029,800 +0 0.71% 1,534,089
2024-11-20 2024-11-18 0.305 5,029,800 +0 0.71% 1,534,089
2024-11-19 2024-11-15 0.310 5,029,800 +0 0.71% 1,559,238
2024-11-18 2024-11-14 0.315 5,029,800 +0 0.71% 1,584,387
2024-11-15 2024-11-13 0.320 5,029,800 +0 0.71% 1,609,536
2024-11-14 2024-11-12 0.300 5,029,800 +0 0.71% 1,508,940
2024-11-13 2024-11-11 0.300 5,029,800 +0 0.71% 1,508,940
2024-11-12 2024-11-08 0.300 5,029,800 +0 0.71% 1,508,940
2024-11-11 2024-11-07 0.305 5,029,800 +0 0.71% 1,534,089
2024-11-08 2024-11-06 0.305 5,029,800 +0 0.71% 1,534,089
2024-11-07 2024-11-05 0.310 5,029,800 +0 0.71% 1,559,238
2024-11-06 2024-11-04 0.310 5,029,800 +0 0.71% 1,559,238
2024-11-05 2024-11-01 0.310 5,029,800 +0 0.71% 1,559,238
2024-11-04 2024-10-31 0.310 5,029,800 +0 0.71% 1,559,238
2024-11-01 2024-10-30 0.320 5,029,800 +0 0.71% 1,609,536
2024-10-31 2024-10-29 0.340 5,029,800 +0 0.71% 1,710,132
2024-10-30 2024-10-28 0.365 5,029,800 +0 0.71% 1,835,877
2024-10-29 2024-10-25 0.365 5,029,800 +0 0.71% 1,835,877
2024-10-28 2024-10-24 0.330 5,029,800 +0 0.71% 1,659,834
2024-10-25 2024-10-23 0.330 5,029,800 +0 0.71% 1,659,834
2024-10-24 2024-10-22 0.335 5,029,800 +0 0.71% 1,684,983
2024-10-23 2024-10-21 0.330 5,029,800 +0 0.71% 1,659,834
2024-10-22 2024-10-18 0.345 5,029,800 +0 0.71% 1,735,281
2024-10-21 2024-10-17 0.345 5,029,800 +0 0.71% 1,735,281
2024-10-18 2024-10-16 0.345 5,029,800 +0 0.71% 1,735,281
2024-10-17 2024-10-15 0.345 5,029,800 +0 0.71% 1,735,281
2024-10-16 2024-10-14 0.340 5,029,800 +0 0.71% 1,710,132
2024-10-15 2024-10-10 0.365 5,029,800 +0 0.71% 1,835,877
2024-10-14 2024-10-09 0.380 5,029,800 +0 0.71% 1,911,324
2024-10-10 2024-10-08 0.380 5,029,800 +0 0.71% 1,911,324
2024-10-09 2024-10-07 0.380 5,029,800 +0 0.71% 1,911,324
2024-10-08 2024-10-04 0.350 5,029,800 +0 0.71% 1,760,430
2024-10-07 2024-10-03 0.380 5,029,800 +0 0.71% 1,911,324
2024-10-04 2024-10-02 0.395 5,029,800 +0 0.71% 1,986,771
2024-10-03 2024-09-30 0.390 5,029,800 +0 0.71% 1,961,622
2024-10-02 2024-09-27 0.390 5,029,800 +0 0.71% 1,961,622
2024-09-30 2024-09-26 0.365 5,029,800 +0 0.71% 1,835,877
2024-09-27 2024-09-25 0.365 5,029,800 +0 0.71% 1,835,877
2024-09-26 2024-09-24 0.365 5,029,800 +0 0.71% 1,835,877
2024-09-25 2024-09-23 0.380 5,029,800 +0 0.71% 1,911,324
2024-09-24 2024-09-20 0.380 5,029,800 +0 0.71% 1,911,324
2024-09-23 2024-09-19 0.360 5,029,800 +0 0.71% 1,810,728
2024-09-20 2024-09-17 0.365 5,029,800 +0 0.71% 1,835,877
2024-09-19 2024-09-16 0.380 5,029,800 +0 0.71% 1,911,324
2024-09-17 2024-09-13 0.390 5,029,800 +0 0.71% 1,961,622
2024-09-16 2024-09-12 0.380 5,029,800 +0 0.71% 1,911,324
2024-09-13 2024-09-11 0.380 5,029,800 +0 0.71% 1,911,324
2024-09-12 2024-09-10 0.380 5,029,800 +0 0.71% 1,911,324
2024-09-11 2024-09-09 0.380 5,029,800 +0 0.71% 1,911,324
2024-09-10 2024-09-05 0.380 5,029,800 +0 0.71% 1,911,324
2024-09-09 2024-09-04 0.365 5,029,800 +0 0.71% 1,835,877
2024-09-05 2024-09-03 0.365 5,029,800 +0 0.71% 1,835,877
2024-09-04 2024-09-02 0.365 5,029,800 +0 0.71% 1,835,877
2024-09-03 2024-08-30 0.380 5,029,800 +0 0.71% 1,911,324
2024-09-02 2024-08-29 0.380 5,029,800 +0 0.71% 1,911,324
2024-08-30 2024-08-28 0.390 5,029,800 +0 0.71% 1,961,622
2024-08-29 2024-08-27 0.390 5,029,800 +0 0.71% 1,961,622
2024-08-28 2024-08-26 0.395 5,029,800 +0 0.71% 1,986,771
2024-08-27 2024-08-23 0.395 5,029,800 +0 0.71% 1,986,771
2024-08-26 2024-08-22 0.395 5,029,800 +0 0.71% 1,986,771
2024-08-23 2024-08-21 0.395 5,029,800 +0 0.71% 1,986,771
2024-08-22 2024-08-20 0.390 5,029,800 +0 0.71% 1,961,622
2024-08-21 2024-08-19 0.390 5,029,800 +0 0.71% 1,961,622
2024-08-20 2024-08-16 0.390 5,029,800 +0 0.71% 1,961,622
2024-08-19 2024-08-15 0.390 5,029,800 +0 0.71% 1,961,622
2024-08-16 2024-08-14 0.390 5,029,800 +0 0.71% 1,961,622
2024-08-15 2024-08-13 0.390 5,029,800 +0 0.71% 1,961,622
2024-08-14 2024-08-12 0.370 5,029,800 +0 0.71% 1,861,026
2024-08-13 2024-08-09 0.370 5,029,800 +0 0.71% 1,861,026
2024-08-12 2024-08-08 0.360 5,029,800 +0 0.71% 1,810,728
2024-08-09 2024-08-07 0.365 5,029,800 +0 0.71% 1,835,877
2024-08-08 2024-08-06 0.365 5,029,800 +0 0.71% 1,835,877
2024-08-07 2024-08-05 0.385 5,029,800 +0 0.71% 1,936,473
2024-08-06 2024-08-02 0.385 5,029,800 +0 0.71% 1,936,473
2024-08-05 2024-08-01 0.375 5,029,800 +0 0.71% 1,886,175
2024-08-02 2024-07-31 0.380 5,029,800 +0 0.71% 1,911,324
2024-08-01 2024-07-30 0.370 5,029,800 +0 0.71% 1,861,026
2024-07-31 2024-07-29 0.375 5,029,800 +0 0.71% 1,886,175
2024-07-30 2024-07-26 0.375 5,029,800 +0 0.71% 1,886,175
2024-07-29 2024-07-25 0.375 5,029,800 +0 0.71% 1,886,175
2024-07-26 2024-07-24 0.375 5,029,800 +0 0.71% 1,886,175
2024-07-25 2024-07-23 0.375 5,029,800 +0 0.71% 1,886,175
2024-07-24 2024-07-22 0.375 5,029,800 +0 0.71% 1,886,175
2024-07-23 2024-07-19 0.390 5,029,800 +0 0.71% 1,961,622
2024-07-22 2024-07-18 0.395 5,029,800 +0 0.71% 1,986,771
2024-07-19 2024-07-17 0.501 5,029,800 +0 0.71% 2,521,585
2024-07-18 2024-07-16 0.529 5,029,800 +565,146 0.71% 2,663,247
2024-07-17 2024-07-15 0.518 4,464,654 +0 0.71% 2,313,708
2024-07-16 2024-07-12 0.518 4,464,654 +0 0.71% 2,313,708
2024-07-15 2024-07-11 0.518 4,464,654 +0 0.71% 2,313,708
2024-07-12 2024-07-10 0.507 4,464,654 +0 0.71% 2,263,410
2024-07-11 2024-07-09 0.529 4,464,654 +0 0.71% 2,364,006
2024-07-10 2024-07-08 0.518 4,464,654 +0 0.71% 2,313,708
2024-07-09 2024-07-05 0.518 4,464,654 +0 0.71% 2,313,708
2024-07-08 2024-07-04 0.518 4,464,654 +0 0.71% 2,313,708
2024-07-05 2024-07-03 0.518 4,464,654 +0 0.71% 2,313,708
2024-07-04 2024-07-02 0.518 4,464,654 +0 0.71% 2,313,708
2024-07-03 2024-06-28 0.501 4,464,654 +0 0.71% 2,238,261
2024-07-02 2024-06-27 0.496 4,464,654 +0 0.71% 2,213,112
2024-06-28 2024-06-26 0.496 4,464,654 +0 0.71% 2,213,112
2024-06-27 2024-06-25 0.496 4,464,654 +0 0.71% 2,213,112
2024-06-26 2024-06-24 0.496 4,464,654 +0 0.71% 2,213,112
2024-06-25 2024-06-21 0.513 4,464,654 +0 0.71% 2,288,559
2024-06-24 2024-06-20 0.513 4,464,654 +0 0.71% 2,288,559
2024-06-21 2024-06-19 0.524 4,464,654 +0 0.71% 2,338,857
2024-06-20 2024-06-18 0.518 4,464,654 +0 0.71% 2,313,708
2024-06-19 2024-06-17 0.518 4,464,654 +0 0.71% 2,313,708
2024-06-18 2024-06-14 0.513 4,464,654 +0 0.71% 2,288,559
2024-06-17 2024-06-13 0.513 4,464,654 +0 0.71% 2,288,559
2024-06-14 2024-06-12 0.524 4,464,654 +0 0.71% 2,338,857
2024-06-13 2024-06-11 0.524 4,464,654 +0 0.71% 2,338,857
2024-06-12 2024-06-07 0.524 4,464,654 +0 0.71% 2,338,857
2024-06-11 2024-06-06 0.518 4,464,654 +0 0.71% 2,313,708
2024-06-07 2024-06-05 0.529 4,464,654 +0 0.71% 2,364,006
2024-06-06 2024-06-04 0.541 4,464,654 +0 0.71% 2,414,304
2024-06-05 2024-06-03 0.541 4,464,654 +0 0.71% 2,414,304
2024-06-04 2024-05-31 0.535 4,464,654 +0 0.71% 2,389,155
2024-06-03 2024-05-30 0.529 4,464,654 +0 0.71% 2,364,006
2024-05-31 2024-05-29 0.529 4,464,654 +0 0.71% 2,364,006
2024-05-30 2024-05-28 0.529 4,464,654 +0 0.71% 2,364,006
2024-05-29 2024-05-27 0.501 4,464,654 +0 0.71% 2,238,261
2024-05-28 2024-05-24 0.496 4,464,654 +0 0.71% 2,213,112
2024-05-27 2024-05-23 0.484 4,464,654 +0 0.71% 2,162,814
2024-05-24 2024-05-22 0.484 4,464,654 +0 0.71% 2,162,814
2024-05-23 2024-05-21 0.484 4,464,654 +0 0.71% 2,162,814
2024-05-22 2024-05-20 0.479 4,464,654 +0 0.71% 2,137,665
2024-05-21 2024-05-17 0.462 4,464,654 +0 0.71% 2,062,218
2024-05-20 2024-05-16 0.462 4,464,654 +0 0.71% 2,062,218
2024-05-17 2024-05-14 0.445 4,464,654 +0 0.71% 1,986,771
2024-05-16 2024-05-13 0.445 4,464,654 +0 0.71% 1,986,771
2024-05-14 2024-05-10 0.445 4,464,654 +0 0.71% 1,986,771
2024-05-13 2024-05-09 0.451 4,464,654 +0 0.71% 2,011,920
2024-05-10 2024-05-08 0.451 4,464,654 +0 0.71% 2,011,920
2024-05-09 2024-05-07 0.451 4,464,654 +0 0.71% 2,011,920
2024-05-08 2024-05-06 0.451 4,464,654 +0 0.71% 2,011,920
2024-05-07 2024-05-03 0.451 4,464,654 +0 0.71% 2,011,920
2024-05-06 2024-05-02 0.451 4,464,654 +0 0.71% 2,011,920
2024-05-03 2024-04-30 0.451 4,464,654 +0 0.71% 2,011,920
2024-05-02 2024-04-29 0.451 4,464,654 +0 0.71% 2,011,920
2024-04-30 2024-04-26 0.439 4,464,654 +0 0.71% 1,961,622
2024-04-29 2024-04-25 0.439 4,464,654 +0 0.71% 1,961,622
2024-04-26 2024-04-24 0.439 4,464,654 +0 0.71% 1,961,622
2024-04-25 2024-04-23 0.434 4,464,654 +0 0.71% 1,936,473
2024-04-24 2024-04-22 0.451 4,464,654 +0 0.71% 2,011,920
2024-04-23 2024-04-19 0.451 4,464,654 +0 0.71% 2,011,920
2024-04-22 2024-04-18 0.451 4,464,654 +0 0.71% 2,011,920
2024-04-19 2024-04-17 0.451 4,464,654 +0 0.71% 2,011,920
2024-04-18 2024-04-16 0.451 4,464,654 +0 0.71% 2,011,920
2024-04-17 2024-04-15 0.451 4,464,654 +0 0.71% 2,011,920
2024-04-16 2024-04-12 0.451 4,464,654 +0 0.71% 2,011,920
2024-04-15 2024-04-11 0.451 4,464,654 +0 0.71% 2,011,920
2024-04-12 2024-04-10 0.445 4,464,654 +0 0.71% 1,986,771
2024-04-11 2024-04-09 0.445 4,464,654 +0 0.71% 1,986,771
2024-04-10 2024-04-08 0.445 4,464,654 +0 0.71% 1,986,771
2024-04-09 2024-04-05 0.445 4,464,654 +0 0.71% 1,986,771
2024-04-08 2024-04-03 0.445 4,464,654 +0 0.71% 1,986,771
2024-04-05 2024-04-02 0.445 4,464,654 +0 0.71% 1,986,771
2024-04-03 2024-03-28 0.445 4,464,654 +0 0.71% 1,986,771
2024-04-02 2024-03-27 0.445 4,464,654 +0 0.71% 1,986,771
2024-03-28 2024-03-26 0.445 4,464,654 +0 0.71% 1,986,771
2024-03-27 2024-03-25 0.445 4,464,654 +0 0.71% 1,986,771
2024-03-26 2024-03-22 0.445 4,464,654 +0 0.71% 1,986,771
2024-03-25 2024-03-21 0.445 4,464,654 +0 0.71% 1,986,771
2024-03-22 2024-03-20 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-21 2024-03-19 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-20 2024-03-18 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-19 2024-03-15 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-18 2024-03-14 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-15 2024-03-13 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-14 2024-03-12 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-13 2024-03-11 0.434 4,464,654 +0 0.71% 1,936,473
2024-03-12 2024-03-08 0.434 4,464,654 +0 0.71% 1,936,473
2024-03-11 2024-03-07 0.439 4,464,654 +0 0.71% 1,961,622
2024-03-08 2024-03-06 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-07 2024-03-05 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-06 2024-03-04 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-05 2024-03-01 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-04 2024-02-29 0.451 4,464,654 +0 0.71% 2,011,920
2024-03-01 2024-02-28 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-29 2024-02-27 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-28 2024-02-26 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-27 2024-02-23 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-26 2024-02-22 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-23 2024-02-21 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-22 2024-02-20 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-21 2024-02-19 0.479 4,464,654 +0 0.71% 2,137,665
2024-02-20 2024-02-16 0.484 4,464,654 +0 0.71% 2,162,814
2024-02-19 2024-02-15 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-16 2024-02-14 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-15 2024-02-09 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-14 2024-02-07 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-08 2024-02-06 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-07 2024-02-05 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-06 2024-02-02 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-05 2024-02-01 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-02 2024-01-31 0.451 4,464,654 +0 0.71% 2,011,920
2024-02-01 2024-01-30 0.451 4,464,654 +0 0.71% 2,011,920
2024-01-31 2024-01-29 0.451 4,464,654 +0 0.71% 2,011,920
2024-01-30 2024-01-26 0.451 4,464,654 +0 0.71% 2,011,920
2024-01-29 2024-01-25 0.451 4,464,654 +0 0.71% 2,011,920
2024-01-26 2024-01-24 0.445 4,464,654 +0 0.71% 1,986,771
2024-01-25 2024-01-23 0.445 4,464,654 +0 0.71% 1,986,771
2024-01-24 2024-01-22 0.439 4,464,654 +0 0.71% 1,961,622
2024-01-23 2024-01-19 0.439 4,464,654 +0 0.71% 1,961,622
2024-01-22 2024-01-18 0.439 4,464,654 +0 0.71% 1,961,622
2024-01-19 2024-01-17 0.479 4,464,654 +0 0.71% 2,137,665
2024-01-18 2024-01-16 0.479 4,464,654 +0 0.71% 2,137,665
2024-01-17 2024-01-15 0.468 4,464,654 +0 0.71% 2,087,367
2024-01-16 2024-01-12 0.468 4,464,654 +0 0.71% 2,087,367
2024-01-15 2024-01-11 0.468 4,464,654 +0 0.71% 2,087,367
2024-01-12 2024-01-10 0.451 4,464,654 +0 0.71% 2,011,920
2024-01-11 2024-01-09 0.451 4,464,654 +0 0.71% 2,011,920
2024-01-10 2024-01-08 0.445 4,464,654 +0 0.71% 1,986,771
2024-01-09 2024-01-05 0.445 4,464,654 +0 0.71% 1,986,771
2024-01-08 2024-01-04 0.451 4,464,654 +0 0.71% 2,011,920
2024-01-05 2024-01-03 0.451 4,464,654 +0 0.71% 2,011,920
2024-01-04 2024-01-02 0.451 4,464,654 +0 0.71% 2,011,920
2024-01-03 2023-12-29 0.451 4,464,654 +0 0.71% 2,011,920
2024-01-02 2023-12-28 0.451 4,464,654 +0 0.71% 2,011,920
2023-12-29 2023-12-27 0.451 4,464,654 +0 0.71% 2,011,920
2023-12-28 2023-12-22 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-27 2023-12-21 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-22 2023-12-20 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-21 2023-12-19 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-20 2023-12-18 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-19 2023-12-15 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-18 2023-12-14 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-15 2023-12-13 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-14 2023-12-12 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-13 2023-12-11 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-12 2023-12-08 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-11 2023-12-07 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-08 2023-12-06 0.451 4,464,654 +0 0.71% 2,011,920
2023-12-07 2023-12-05 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-06 2023-12-04 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-05 2023-12-01 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-04 2023-11-30 0.468 4,464,654 +0 0.71% 2,087,367
2023-12-01 2023-11-29 0.468 4,464,654 +0 0.71% 2,087,367
2023-11-30 2023-11-28 0.451 4,464,654 +0 0.71% 2,011,920
2023-11-29 2023-11-27 0.451 4,464,654 +0 0.71% 2,011,920
2023-11-28 2023-11-24 0.468 4,464,654 +0 0.71% 2,087,367
2023-11-27 2023-11-23 0.456 4,464,654 +0 0.71% 2,037,069
2023-11-24 2023-11-22 0.451 4,464,654 +0 0.71% 2,011,920
2023-11-23 2023-11-21 0.428 4,464,654 +0 0.71% 1,911,324
2023-11-22 2023-11-20 0.451 4,464,654 +0 0.71% 2,011,920
2023-11-21 2023-11-17 0.451 4,464,654 +0 0.71% 2,011,920
2023-11-20 2023-11-16 0.456 4,464,654 +0 0.71% 2,037,069
2023-11-17 2023-11-15 0.456 4,464,654 +0 0.71% 2,037,069
2023-11-16 2023-11-14 0.456 4,464,654 +0 0.71% 2,037,069
2023-11-15 2023-11-13 0.456 4,464,654 +0 0.71% 2,037,069
2023-11-14 2023-11-10 0.445 4,464,654 +0 0.71% 1,986,771
2023-11-13 2023-11-09 0.570 4,464,654 +0 0.71% 2,546,336
2023-11-10 2023-11-08 0.570 4,464,654 +496,073 0.71% 2,546,336
2023-11-09 2023-11-07 0.558 3,968,581 +0 0.71% 2,213,112
2023-11-08 2023-11-06 0.551 3,968,581 +0 0.71% 2,187,963
2023-11-07 2023-11-03 0.570 3,968,581 +0 0.71% 2,263,410
2023-11-06 2023-11-02 0.570 3,968,581 +0 0.71% 2,263,410
2023-11-03 2023-11-01 0.545 3,968,581 +0 0.71% 2,162,814
2023-11-02 2023-10-31 0.532 3,968,581 +0 0.71% 2,112,516
2023-11-01 2023-10-30 0.488 3,968,581 +0 0.71% 1,936,473
2023-10-31 2023-10-27 0.488 3,968,581 +0 0.71% 1,936,473
2023-10-30 2023-10-26 0.488 3,968,581 +0 0.71% 1,936,473
2023-10-27 2023-10-25 0.482 3,968,581 +0 0.71% 1,911,324
2023-10-26 2023-10-24 0.494 3,968,581 +0 0.71% 1,961,622
2023-10-25 2023-10-20 0.482 3,968,581 +0 0.71% 1,911,324
2023-10-24 2023-10-19 0.482 3,968,581 +0 0.71% 1,911,324
2023-10-20 2023-10-18 0.501 3,968,581 +0 0.71% 1,986,771
2023-10-19 2023-10-17 0.526 3,968,581 +0 0.71% 2,087,367
2023-10-18 2023-10-16 0.526 3,968,581 +0 0.71% 2,087,367
2023-10-17 2023-10-13 0.526 3,968,581 +0 0.71% 2,087,367
2023-10-16 2023-10-12 0.526 3,968,581 +0 0.71% 2,087,367
2023-10-13 2023-10-11 0.494 3,968,581 +0 0.71% 1,961,622
2023-10-12 2023-10-10 0.494 3,968,581 +0 0.71% 1,961,622
2023-10-11 2023-10-09 0.488 3,968,581 +0 0.71% 1,936,473
2023-10-10 2023-10-06 0.488 3,968,581 +0 0.71% 1,936,473
2023-10-09 2023-10-05 0.488 3,968,581 +0 0.71% 1,936,473
2023-10-06 2023-10-04 0.488 3,968,581 +0 0.71% 1,936,473
2023-10-05 2023-10-03 0.507 3,968,581 +0 0.71% 2,011,920
2023-10-04 2023-09-29 0.507 3,968,581 +0 0.71% 2,011,920
2023-10-03 2023-09-28 0.507 3,968,581 +0 0.71% 2,011,920
2023-09-29 2023-09-27 0.488 3,968,581 +0 0.71% 1,936,473
2023-09-28 2023-09-26 0.488 3,968,581 +0 0.71% 1,936,473
2023-09-27 2023-09-25 0.475 3,968,581 +0 0.71% 1,886,175
2023-09-26 2023-09-22 0.475 3,968,581 +0 0.71% 1,886,175
2023-09-25 2023-09-21 0.494 3,968,581 +0 0.71% 1,961,622
2023-09-22 2023-09-20 0.488 3,968,581 +0 0.71% 1,936,473
2023-09-21 2023-09-19 0.475 3,968,581 +0 0.71% 1,886,175
2023-09-20 2023-09-18 0.507 3,968,581 +0 0.71% 2,011,920
2023-09-19 2023-09-15 0.507 3,968,581 +0 0.71% 2,011,920
2023-09-18 2023-09-14 0.507 3,968,581 +0 0.71% 2,011,920
2023-09-15 2023-09-13 0.507 3,968,581 +0 0.71% 2,011,920
2023-09-14 2023-09-12 0.507 3,968,581 +0 0.71% 2,011,920
2023-09-13 2023-09-11 0.507 3,968,581 +0 0.71% 2,011,920
2023-09-12 2023-09-07 0.507 3,968,581 +0 0.71% 2,011,920
2023-09-11 2023-09-06 0.520 3,968,581 +0 0.71% 2,062,218
2023-09-07 2023-09-05 0.532 3,968,581 +0 0.71% 2,112,516
2023-09-06 2023-09-04 0.532 3,968,581 +0 0.71% 2,112,516
2023-09-05 2023-08-31 0.532 3,968,581 +0 0.71% 2,112,516
2023-09-04 2023-08-30 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-31 2023-08-29 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-30 2023-08-28 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-29 2023-08-25 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-28 2023-08-24 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-25 2023-08-23 0.513 3,968,581 +0 0.71% 2,037,069
2023-08-24 2023-08-22 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-23 2023-08-21 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-22 2023-08-18 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-21 2023-08-17 0.539 3,968,581 +0 0.71% 2,137,665
2023-08-18 2023-08-16 0.564 3,968,581 +0 0.71% 2,238,261
2023-08-17 2023-08-15 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-16 2023-08-14 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-15 2023-08-11 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-14 2023-08-10 0.532 3,968,581 +0 0.71% 2,112,516
2023-08-11 2023-08-09 0.520 3,968,581 +0 0.71% 2,062,218
2023-08-10 2023-08-08 0.526 3,968,581 +0 0.71% 2,087,367
2023-08-09 2023-08-07 0.520 3,968,581 +0 0.71% 2,062,218
2023-08-08 2023-08-04 0.520 3,968,581 +0 0.71% 2,062,218
2023-08-07 2023-08-03 0.520 3,968,581 +0 0.71% 2,062,218
2023-08-04 2023-08-02 0.520 3,968,581 +0 0.71% 2,062,218
2023-08-03 2023-08-01 0.520 3,968,581 +0 0.71% 2,062,218
2023-08-02 2023-07-31 0.513 3,968,581 +0 0.71% 2,037,069
2023-08-01 2023-07-28 0.513 3,968,581 +0 0.71% 2,037,069
2023-07-31 2023-07-27 0.507 3,968,581 +0 0.71% 2,011,920
2023-07-28 2023-07-26 0.507 3,968,581 +0 0.71% 2,011,920
2023-07-27 2023-07-25 0.507 3,968,581 +0 0.71% 2,011,920
2023-07-26 2023-07-24 0.520 3,968,581 +0 0.71% 2,062,218
2023-07-25 2023-07-21 0.520 3,968,581 +0 0.71% 2,062,218
2023-07-24 2023-07-20 0.520 3,968,581 +0 0.71% 2,062,218
2023-07-21 2023-07-19 0.520 3,968,581 +0 0.71% 2,062,218
2023-07-20 2023-07-18 0.520 3,968,581 +0 0.71% 2,062,218
2023-07-19 2023-07-14 0.513 3,968,581 +0 0.71% 2,037,069
2023-07-18 2023-07-13 0.532 3,968,581 +0 0.71% 2,112,516
2023-07-14 2023-07-12 0.532 3,968,581 +0 0.71% 2,112,516
2023-07-13 2023-07-11 0.532 3,968,581 +0 0.71% 2,112,516
2023-07-12 2023-07-10 0.532 3,968,581 +0 0.71% 2,112,516
2023-07-11 2023-07-07 0.532 3,968,581 +0 0.71% 2,112,516
2023-07-10 2023-07-06 0.545 3,968,581 +0 0.71% 2,162,814
2023-07-07 2023-07-05 0.545 3,968,581 +0 0.71% 2,162,814
2023-07-06 2023-07-04 0.545 3,968,581 +0 0.71% 2,162,814
2023-07-05 2023-07-03 0.545 3,968,581 +0 0.71% 2,162,814
2023-07-04 2023-06-30 0.545 3,968,581 +0 0.71% 2,162,814
2023-07-03 2023-06-29 0.545 3,968,581 +0 0.71% 2,162,814
2023-06-30 2023-06-28 0.545 3,968,581 +0 0.71% 2,162,814
2023-06-29 2023-06-27 0.545 3,968,581 +0 0.71% 2,162,814
2023-06-28 2023-06-26 0.532 3,968,581 +0 0.71% 2,112,516
2023-06-27 2023-06-23 0.532 3,968,581 +0 0.71% 2,112,516
2023-06-26 2023-06-21 0.507 3,968,581 +0 0.71% 2,011,920
2023-06-23 2023-06-20 0.545 3,968,581 +0 0.71% 2,162,814
2023-06-21 2023-06-19 0.520 3,968,581 +0 0.71% 2,062,218
2023-06-20 2023-06-16 0.520 3,968,581 +0 0.71% 2,062,218
2023-06-19 2023-06-15 0.494 3,968,581 +0 0.71% 1,961,622
2023-06-16 2023-06-14 0.494 3,968,581 +0 0.71% 1,961,622
2023-06-15 2023-06-13 0.450 3,968,581 +0 0.71% 1,785,579
2023-06-14 2023-06-12 0.450 3,968,581 +0 0.71% 1,785,579
2023-06-13 2023-06-09 0.450 3,968,581 +0 0.71% 1,785,579
2023-06-12 2023-06-08 0.450 3,968,581 +0 0.71% 1,785,579
2023-06-09 2023-06-07 0.450 3,968,581 +0 0.71% 1,785,579
2023-06-08 2023-06-06 0.469 3,968,581 +0 0.71% 1,861,026
2023-06-07 2023-06-05 0.469 3,968,581 +0 0.71% 1,861,026
2023-06-06 2023-06-02 0.469 3,968,581 +0 0.71% 1,861,026
2023-06-05 2023-06-01 0.469 3,968,581 +0 0.71% 1,861,026
2023-06-02 2023-05-31 0.469 3,968,581 +0 0.71% 1,861,026
2023-06-01 2023-05-30 0.469 3,968,581 +0 0.71% 1,861,026
2023-05-31 2023-05-29 0.469 3,968,581 +0 0.71% 1,861,026
2023-05-30 2023-05-25 0.469 3,968,581 +0 0.71% 1,861,026
2023-05-29 2023-05-24 0.482 3,968,581 +0 0.71% 1,911,324
2023-05-25 2023-05-23 0.482 3,968,581 +0 0.71% 1,911,324
2023-05-24 2023-05-22 0.501 3,968,581 +0 0.71% 1,986,771
2023-05-23 2023-05-19 0.501 3,968,581 +0 0.71% 1,986,771
2023-05-22 2023-05-18 0.520 3,968,581 +0 0.71% 2,062,218
2023-05-19 2023-05-17 0.532 3,968,581 +0 0.71% 2,112,516
2023-05-18 2023-05-16 0.532 3,968,581 +0 0.71% 2,112,516
2023-05-17 2023-05-15 0.532 3,968,581 +0 0.71% 2,112,516
2023-05-16 2023-05-12 0.532 3,968,581 +0 0.71% 2,112,516
2023-05-15 2023-05-11 0.532 3,968,581 +0 0.71% 2,112,516
2023-05-12 2023-05-10 0.532 3,968,581 +0 0.71% 2,112,516
2023-05-11 2023-05-09 0.532 3,968,581 +0 0.71% 2,112,516
2023-05-10 2023-05-08 0.532 3,968,581 +0 0.71% 2,112,516
2023-05-09 2023-05-05 0.532 3,968,581 +0 0.71% 2,112,516
2023-05-08 2023-05-04 0.501 3,968,581 +0 0.71% 1,986,771
2023-05-05 2023-05-03 0.482 3,968,581 +0 0.71% 1,911,324
2023-05-04 2023-05-02 0.494 3,968,581 +0 0.71% 1,961,622
2023-05-03 2023-04-28 0.494 3,968,581 +0 0.71% 1,961,622
2023-05-02 2023-04-27 0.507 3,968,581 +0 0.71% 2,011,920
2023-04-28 2023-04-26 0.520 3,968,581 +0 0.71% 2,062,218
2023-04-27 2023-04-25 0.507 3,968,581 +0 0.71% 2,011,920
2023-04-26 2023-04-24 0.507 3,968,581 +0 0.71% 2,011,920
2023-04-25 2023-04-21 0.507 3,968,581 +0 0.71% 2,011,920
2023-04-24 2023-04-20 0.482 3,968,581 +0 0.71% 1,911,324
2023-04-21 2023-04-19 0.482 3,968,581 +0 0.71% 1,911,324
2023-04-20 2023-04-18 0.520 3,968,581 +0 0.71% 2,062,218
2023-04-19 2023-04-17 0.539 3,968,581 +0 0.71% 2,137,665
2023-04-18 2023-04-14 0.539 3,968,581 +0 0.71% 2,137,665
2023-04-17 2023-04-13 0.539 3,968,581 +0 0.71% 2,137,665
2023-04-14 2023-04-12 0.551 3,968,581 +0 0.71% 2,187,963
2023-04-13 2023-04-11 0.520 3,968,581 +0 0.71% 2,062,218
2023-04-12 2023-04-06 0.494 3,968,581 +0 0.71% 1,961,622
2023-04-11 2023-04-04 0.494 3,968,581 +0 0.71% 1,961,622
2023-04-06 2023-04-03 0.507 3,968,581 +0 0.71% 2,011,920
2023-04-04 2023-03-31 0.507 3,968,581 +0 0.71% 2,011,920
2023-04-03 2023-03-30 0.507 3,968,581 +0 0.71% 2,011,920
2023-03-31 2023-03-29 0.507 3,968,581 +0 0.71% 2,011,920
2023-03-30 2023-03-28 0.507 3,968,581 +0 0.71% 2,011,920
2023-03-29 2023-03-27 0.507 3,968,581 +0 0.71% 2,011,920
2023-03-28 2023-03-24 0.507 3,968,581 +0 0.71% 2,011,920
2023-03-27 2023-03-23 0.507 3,968,581 +0 0.71% 2,011,920
2023-03-24 2023-03-22 0.494 3,968,581 +0 0.71% 1,961,622
2023-03-23 2023-03-21 0.494 3,968,581 +0 0.71% 1,961,622
2023-03-22 2023-03-20 0.494 3,968,581 +0 0.71% 1,961,622
2023-03-21 2023-03-17 0.513 3,968,581 +0 0.71% 2,037,069
2023-03-20 2023-03-16 0.513 3,968,581 +0 0.71% 2,037,069
2023-03-17 2023-03-15 0.513 3,968,581 +0 0.71% 2,037,069
2023-03-16 2023-03-14 0.501 3,968,581 +0 0.71% 1,986,771
2023-03-15 2023-03-13 0.501 3,968,581 +0 0.71% 1,986,771
2023-03-14 2023-03-10 0.482 3,968,581 +0 0.71% 1,911,324
2023-03-13 2023-03-09 0.494 3,968,581 +0 0.71% 1,961,622
2023-03-10 2023-03-08 0.494 3,968,581 +0 0.71% 1,961,622
2023-03-09 2023-03-07 0.494 3,968,581 +0 0.71% 1,961,622
2023-03-08 2023-03-06 0.532 3,968,581 +0 0.71% 2,112,516
2023-03-07 2023-03-03 0.532 3,968,581 +0 0.71% 2,112,516
2023-03-06 2023-03-02 0.551 3,968,581 +0 0.71% 2,187,963
2023-03-03 2023-03-01 0.551 3,968,581 +0 0.71% 2,187,963
2023-03-02 2023-02-28 0.551 3,968,581 +0 0.71% 2,187,963
2023-03-01 2023-02-27 0.577 3,968,581 +0 0.71% 2,288,559
2023-02-28 2023-02-24 0.577 3,968,581 +0 0.71% 2,288,559
2023-02-27 2023-02-23 0.577 3,968,581 +0 0.71% 2,288,559
2023-02-24 2023-02-22 0.577 3,968,581 +0 0.71% 2,288,559
2023-02-23 2023-02-21 0.577 3,968,581 +0 0.71% 2,288,559
2023-02-22 2023-02-20 0.577 3,968,581 +0 0.71% 2,288,559
2023-02-21 2023-02-17 0.570 3,968,581 +0 0.71% 2,263,410
2023-02-20 2023-02-16 0.570 3,968,581 +0 0.71% 2,263,410
2023-02-17 2023-02-15 0.570 3,968,581 +0 0.71% 2,263,410
2023-02-16 2023-02-14 0.570 3,968,581 +0 0.71% 2,263,410
2023-02-15 2023-02-13 0.570 3,968,581 +0 0.71% 2,263,410
2023-02-14 2023-02-10 0.570 3,968,581 +0 0.71% 2,263,410
2023-02-13 2023-02-09 0.564 3,968,581 +0 0.71% 2,238,261
2023-02-10 2023-02-08 0.570 3,968,581 +0 0.71% 2,263,410
2023-02-09 2023-02-07 0.570 3,968,581 +0 0.71% 2,263,410
2023-02-08 2023-02-06 0.570 3,968,581 +0 0.71% 2,263,410
2023-02-07 2023-02-03 0.570 3,968,581 +0 0.71% 2,263,410
2023-02-06 2023-02-02 0.545 3,968,581 +0 0.71% 2,162,814
2023-02-03 2023-02-01 0.545 3,968,581 +0 0.71% 2,162,814
2023-02-02 2023-01-31 0.545 3,968,581 +0 0.71% 2,162,814
2023-02-01 2023-01-30 0.545 3,968,581 +0 0.71% 2,162,814
2023-01-31 2023-01-27 0.545 3,968,581 +0 0.71% 2,162,814
2023-01-30 2023-01-26 0.558 3,968,581 +0 0.71% 2,213,112
2023-01-27 2023-01-20 0.558 3,968,581 +0 0.71% 2,213,112
2023-01-26 2023-01-19 0.558 3,968,581 +0 0.71% 2,213,112
2023-01-20 2023-01-18 0.551 3,968,581 +0 0.71% 2,187,963
2023-01-19 2023-01-17 0.532 3,968,581 +0 0.71% 2,112,516
2023-01-18 2023-01-16 0.532 3,968,581 +0 0.71% 2,112,516
2023-01-17 2023-01-13 0.532 3,968,581 +0 0.71% 2,112,516
2023-01-16 2023-01-12 0.539 3,968,581 +0 0.71% 2,137,665
2023-01-13 2023-01-11 0.558 3,968,581 +0 0.71% 2,213,112
2023-01-12 2023-01-10 0.539 3,968,581 +0 0.71% 2,137,665
2023-01-11 2023-01-09 0.532 3,968,581 +0 0.71% 2,112,516
2023-01-10 2023-01-06 0.507 3,968,581 +0 0.71% 2,011,920
2023-01-09 2023-01-05 0.507 3,968,581 +0 0.71% 2,011,920
2023-01-06 2023-01-04 0.507 3,968,581 +0 0.71% 2,011,920
2023-01-05 2023-01-03 0.507 3,968,581 +0 0.71% 2,011,920
2023-01-04 2022-12-30 0.507 3,968,581 +0 0.71% 2,011,920
2023-01-03 2022-12-29 0.507 3,968,581 +0 0.71% 2,011,920
2022-12-30 2022-12-28 0.507 3,968,581 +0 0.71% 2,011,920
2022-12-29 2022-12-23 0.507 3,968,581 +0 0.71% 2,011,920
2022-12-28 2022-12-22 0.520 3,968,581 +0 0.71% 2,062,218
2022-12-23 2022-12-21 0.520 3,968,581 +0 0.71% 2,062,218
2022-12-22 2022-12-20 0.520 3,968,581 +0 0.71% 2,062,218
2022-12-21 2022-12-19 0.520 3,968,581 +0 0.71% 2,062,218
2022-12-20 2022-12-16 0.507 3,968,581 +0 0.71% 2,011,920
2022-12-19 2022-12-15 0.520 3,968,581 +0 0.71% 2,062,218
2022-12-16 2022-12-14 0.558 3,968,581 +0 0.71% 2,213,112
2022-12-15 2022-12-13 0.558 3,968,581 +0 0.71% 2,213,112
2022-12-14 2022-12-12 0.558 3,968,581 +0 0.71% 2,213,112
2022-12-13 2022-12-09 0.558 3,968,581 +0 0.71% 2,213,112
2022-12-12 2022-12-08 0.558 3,968,581 +0 0.71% 2,213,112
2022-12-09 2022-12-07 0.545 3,968,581 +0 0.71% 2,162,814
2022-12-08 2022-12-06 0.545 3,968,581 +0 0.71% 2,162,814
2022-12-07 2022-12-05 0.545 3,968,581 +0 0.71% 2,162,814
2022-12-06 2022-12-02 0.551 3,968,581 +0 0.71% 2,187,963
2022-12-05 2022-12-01 0.545 3,968,581 +0 0.71% 2,162,814
2022-12-02 2022-11-30 0.545 3,968,581 +0 0.71% 2,162,814
2022-12-01 2022-11-29 0.545 3,968,581 +0 0.71% 2,162,814
2022-11-30 2022-11-28 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-29 2022-11-25 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-28 2022-11-24 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-25 2022-11-23 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-24 2022-11-22 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-23 2022-11-21 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-22 2022-11-18 0.513 3,968,581 +0 0.71% 2,037,069
2022-11-21 2022-11-17 0.513 3,968,581 +0 0.71% 2,037,069
2022-11-18 2022-11-16 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-17 2022-11-15 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-16 2022-11-14 0.507 3,968,581 +0 0.71% 2,011,920
2022-11-15 2022-11-11 0.507 3,968,581 +0 0.71% 2,011,920
2022-11-14 2022-11-10 0.507 3,968,581 +0 0.71% 2,011,920
2022-11-11 2022-11-09 0.507 3,968,581 +0 0.71% 2,011,920
2022-11-10 2022-11-08 0.507 3,968,581 +0 0.71% 2,011,920
2022-11-09 2022-11-07 0.507 3,968,581 +0 0.71% 2,011,920
2022-11-08 2022-11-04 0.507 3,968,581 +0 0.71% 2,011,920
2022-11-07 2022-11-03 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-04 2022-11-02 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-03 2022-11-01 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-02 2022-10-31 0.520 3,968,581 +0 0.71% 2,062,218
2022-11-01 2022-10-28 0.520 3,968,581 +0 0.71% 2,062,218
2022-10-31 2022-10-27 0.520 3,968,581 +0 0.71% 2,062,218
2022-10-28 2022-10-26 0.520 3,968,581 +0 0.71% 2,062,218
2022-10-27 2022-10-25 0.507 3,968,581 +0 0.71% 2,011,920
2022-10-26 2022-10-24 0.507 3,968,581 +0 0.71% 2,011,920
2022-10-25 2022-10-21 0.507 3,968,581 +0 0.71% 2,011,920
2022-10-24 2022-10-20 0.520 3,968,581 +0 0.71% 2,062,218
2022-10-21 2022-10-19 0.513 3,968,581 +0 0.71% 2,037,069
2022-10-20 2022-10-18 0.513 3,968,581 +0 0.71% 2,037,069
2022-10-19 2022-10-17 0.513 3,968,581 +0 0.71% 2,037,069
2022-10-18 2022-10-14 0.513 3,968,581 +0 0.71% 2,037,069
2022-10-17 2022-10-13 0.507 3,968,581 +0 0.71% 2,011,920
2022-10-14 2022-10-12 0.526 3,968,581 +0 0.71% 2,087,367
2022-10-13 2022-10-11 0.526 3,968,581 +0 0.71% 2,087,367
2022-10-12 2022-10-10 0.526 3,968,581 +0 0.71% 2,087,367
2022-10-11 2022-10-07 0.526 3,968,581 +0 0.71% 2,087,367
2022-10-10 2022-10-06 0.507 3,968,581 +0 0.71% 2,011,920
2022-10-07 2022-10-05 0.507 3,968,581 +0 0.71% 2,011,920
2022-10-06 2022-10-03 0.526 3,968,581 +0 0.71% 2,087,367
2022-10-05 2022-09-30 0.507 3,968,581 +0 0.71% 2,011,920
2022-10-03 2022-09-29 0.507 3,968,581 +0 0.71% 2,011,920
2022-09-30 2022-09-28 0.507 3,968,581 +0 0.71% 2,011,920
2022-09-29 2022-09-27 0.532 3,968,581 +0 0.71% 2,112,516
2022-09-28 2022-09-26 0.532 3,968,581 +0 0.71% 2,112,516
2022-09-27 2022-09-23 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-26 2022-09-22 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-23 2022-09-21 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-22 2022-09-20 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-21 2022-09-19 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-20 2022-09-16 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-19 2022-09-15 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-16 2022-09-14 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-15 2022-09-13 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-14 2022-09-09 0.583 3,968,581 +0 0.71% 2,313,708
2022-09-13 2022-09-08 0.583 3,968,581 +0 0.71% 2,313,708
2022-09-09 2022-09-07 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-08 2022-09-06 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-07 2022-09-05 0.545 3,968,581 +0 0.71% 2,162,814
2022-09-06 2022-09-02 0.545 3,968,581 +0 0.71% 2,162,814
2022-09-05 2022-09-01 0.570 3,968,581 +0 0.71% 2,263,410
2022-09-02 2022-08-31 0.596 3,968,581 +0 0.71% 2,364,006
2022-09-01 2022-08-30 0.596 3,968,581 +0 0.71% 2,364,006
2022-08-31 2022-08-29 0.583 3,968,581 +0 0.71% 2,313,708
2022-08-30 2022-08-26 0.570 3,968,581 +0 0.71% 2,263,410
2022-08-29 2022-08-25 0.589 3,968,581 +0 0.71% 2,338,857
2022-08-26 2022-08-24 0.583 3,968,581 +0 0.71% 2,313,708
2022-08-25 2022-08-23 0.570 3,968,581 +0 0.71% 2,263,410
2022-08-24 2022-08-22 0.526 3,968,581 +0 0.71% 2,087,367
2022-08-23 2022-08-19 0.513 3,968,581 +0 0.71% 2,037,069
2022-08-22 2022-08-18 0.532 3,968,581 +0 0.71% 2,112,516
2022-08-19 2022-08-17 0.558 3,968,581 +0 0.71% 2,213,112
2022-08-18 2022-08-16 0.551 3,968,581 +0 0.71% 2,187,963
2022-08-17 2022-08-15 0.570 3,968,581 +0 0.71% 2,263,410
2022-08-16 2022-08-12 0.577 3,968,581 +0 0.71% 2,288,559
2022-08-15 2022-08-11 0.577 3,968,581 +0 0.71% 2,288,559
2022-08-12 2022-08-10 0.583 3,968,581 +0 0.71% 2,313,708
2022-08-11 2022-08-09 0.583 3,968,581 +0 0.71% 2,313,708
2022-08-10 2022-08-08 0.583 3,968,581 +0 0.71% 2,313,708
2022-08-09 2022-08-05 0.583 3,968,581 +0 0.71% 2,313,708
2022-08-08 2022-08-04 0.570 3,968,581 +0 0.71% 2,263,410
2022-08-05 2022-08-03 0.570 3,968,581 +0 0.71% 2,263,410
2022-08-04 2022-08-02 0.570 3,968,581 +0 0.71% 2,263,410
2022-08-03 2022-08-01 0.558 3,968,581 +0 0.71% 2,213,112
2022-08-02 2022-07-29 0.558 3,968,581 +0 0.71% 2,213,112
2022-08-01 2022-07-28 0.570 3,968,581 +0 0.71% 2,263,410
2022-07-29 2022-07-27 0.583 3,968,581 +0 0.71% 2,313,708
2022-07-28 2022-07-26 0.596 3,968,581 +0 0.71% 2,364,006
2022-07-27 2022-07-25 0.583 3,968,581 +0 0.71% 2,313,708
2022-07-26 2022-07-22 0.602 3,968,581 +0 0.71% 2,389,155
2022-07-25 2022-07-21 0.602 3,968,581 +0 0.71% 2,389,155
2022-07-22 2022-07-20 0.602 3,968,581 +0 0.71% 2,389,155
2022-07-21 2022-07-19 0.583 3,968,581 +0 0.71% 2,313,708
2022-07-20 2022-07-18 0.583 3,968,581 +0 0.71% 2,313,708
2022-07-19 2022-07-15 0.608 3,968,581 +0 0.71% 2,414,304
2022-07-18 2022-07-14 0.627 3,968,581 +0 0.71% 2,489,751
2022-07-15 2022-07-13 0.634 3,968,581 +0 0.71% 2,514,900
2022-07-14 2022-07-12 0.634 3,968,581 +0 0.71% 2,514,900
2022-07-13 2022-07-11 0.634 3,968,581 +0 0.71% 2,514,900
2022-07-12 2022-07-08 0.634 3,968,581 +0 0.71% 2,514,900
2022-07-11 2022-07-07 0.634 3,968,581 +0 0.71% 2,514,900
2022-07-08 2022-07-06 0.627 3,968,581 +0 0.71% 2,489,751
2022-07-07 2022-07-05 0.627 3,968,581 +0 0.71% 2,489,751
2022-07-06 2022-07-04 0.646 3,968,581 +0 0.71% 2,565,198
2022-07-05 2022-06-30 0.646 3,968,581 +0 0.71% 2,565,198
2022-07-04 2022-06-29 0.659 3,968,581 +0 0.71% 2,615,496
2022-06-30 2022-06-28 0.583 3,968,581 +0 0.71% 2,313,708
2022-06-29 2022-06-27 0.615 3,968,581 +0 0.71% 2,439,453
2022-06-28 2022-06-24 0.596 3,968,581 +0 0.71% 2,364,006
2022-06-27 2022-06-23 0.589 3,968,581 +0 0.71% 2,338,857
2022-06-24 2022-06-22 0.602 3,968,581 +0 0.71% 2,389,155
2022-06-23 2022-06-21 0.602 3,968,581 +0 0.71% 2,389,155
2022-06-22 2022-06-20 0.608 3,968,581 +0 0.71% 2,414,304
2022-06-21 2022-06-17 0.634 3,968,581 +0 0.71% 2,514,900
2022-06-20 2022-06-16 0.602 3,968,581 +0 0.71% 2,389,155
2022-06-17 2022-06-15 0.602 3,968,581 +0 0.71% 2,389,155
2022-06-16 2022-06-14 0.602 3,968,581 +0 0.71% 2,389,155
2022-06-15 2022-06-13 0.602 3,968,581 +0 0.71% 2,389,155
2022-06-14 2022-06-10 0.646 3,968,581 +0 0.71% 2,565,198
2022-06-13 2022-06-09 0.646 3,968,581 +0 0.71% 2,565,198
2022-06-10 2022-06-08 0.646 3,968,581 +0 0.71% 2,565,198
2022-06-09 2022-06-07 0.646 3,968,581 +0 0.71% 2,565,198
2022-06-08 2022-06-06 0.634 3,968,581 +0 0.71% 2,514,900
2022-06-07 2022-06-02 0.615 3,968,581 +0 0.71% 2,439,453
2022-06-06 2022-06-01 0.621 3,968,581 +0 0.71% 2,464,602
2022-06-02 2022-05-31 0.646 3,968,581 +0 0.71% 2,565,198
2022-06-01 2022-05-30 0.710 3,968,581 +0 0.71% 2,816,688
2022-05-31 2022-05-27 0.684 3,968,581 +0 0.71% 2,716,092
2022-05-30 2022-05-26 0.634 3,968,581 +0 0.71% 2,514,900
2022-05-27 2022-05-25 0.634 3,968,581 +0 0.71% 2,514,900
2022-05-26 2022-05-24 0.634 3,968,581 +0 0.71% 2,514,900
2022-05-25 2022-05-23 0.634 3,968,581 +0 0.71% 2,514,900
2022-05-24 2022-05-20 0.634 3,968,581 +0 0.71% 2,514,900
2022-05-23 2022-05-19 0.634 3,968,581 +0 0.71% 2,514,900
2022-05-20 2022-05-18 0.634 3,968,581 +0 0.71% 2,514,900
2022-05-19 2022-05-17 0.646 3,968,581 +0 0.71% 2,565,198
2022-05-18 2022-05-16 0.672 3,968,581 +0 0.71% 2,665,794
2022-05-17 2022-05-13 0.672 3,968,581 +0 0.71% 2,665,794
2022-05-16 2022-05-12 0.659 3,968,581 +0 0.71% 2,615,496
2022-05-13 2022-05-11 0.672 3,968,581 +0 0.71% 2,665,794
2022-05-12 2022-05-10 0.684 3,968,581 +0 0.71% 2,716,092
2022-05-11 2022-05-06 0.684 3,968,581 +0 0.71% 2,716,092
2022-05-10 2022-05-05 0.697 3,968,581 +0 0.71% 2,766,390
2022-05-06 2022-05-04 0.697 3,968,581 +0 0.71% 2,766,390
2022-05-05 2022-05-03 0.697 3,968,581 +0 0.71% 2,766,390
2022-05-04 2022-04-29 0.697 3,968,581 +0 0.71% 2,766,390
2022-05-03 2022-04-28 0.697 3,968,581 +0 0.71% 2,766,390
2022-04-29 2022-04-27 0.710 3,968,581 +0 0.71% 2,816,688
2022-04-28 2022-04-26 0.710 3,968,581 +0 0.71% 2,816,688
2022-04-27 2022-04-25 0.710 3,968,581 +0 0.71% 2,816,688
2022-04-26 2022-04-22 0.722 3,968,581 +0 0.71% 2,866,986
2022-04-25 2022-04-21 0.722 3,968,581 +0 0.71% 2,866,986
2022-04-22 2022-04-20 0.722 3,968,581 +0 0.71% 2,866,986
2022-04-21 2022-04-19 0.710 3,968,581 +0 0.71% 2,816,688
2022-04-20 2022-04-14 0.748 3,968,581 +0 0.71% 2,967,582
2022-04-19 2022-04-13 0.748 3,968,581 +0 0.71% 2,967,582
2022-04-14 2022-04-12 0.748 3,968,581 +0 0.71% 2,967,582
2022-04-13 2022-04-11 0.735 3,968,581 +0 0.71% 2,917,284
2022-04-12 2022-04-08 0.735 3,968,581 +0 0.71% 2,917,284
2022-04-11 2022-04-07 0.735 3,968,581 +0 0.71% 2,917,284
2022-04-08 2022-04-06 0.748 3,968,581 +0 0.71% 2,967,582
2022-04-07 2022-04-04 0.735 3,968,581 +0 0.71% 2,917,284
2022-04-06 2022-04-01 0.735 3,968,581 +0 0.71% 2,917,284
2022-04-04 2022-03-31 0.760 3,968,581 +0 0.71% 3,017,880
2022-04-01 2022-03-30 0.760 3,968,581 +0 0.71% 3,017,880
2022-03-31 2022-03-29 0.748 3,968,581 +0 0.71% 2,967,582
2022-03-30 2022-03-28 0.773 3,968,581 +0 0.71% 3,068,178
2022-03-29 2022-03-25 0.773 3,968,581 +0 0.71% 3,068,178
2022-03-28 2022-03-24 0.773 3,968,581 +0 0.71% 3,068,178
2022-03-25 2022-03-23 0.773 3,968,581 +0 0.71% 3,068,178
2022-03-24 2022-03-22 0.760 3,968,581 +0 0.71% 3,017,880
2022-03-23 2022-03-21 0.760 3,968,581 +0 0.71% 3,017,880
2022-03-22 2022-03-18 0.760 3,968,581 +0 0.71% 3,017,880
2022-03-21 2022-03-17 0.773 3,968,581 +0 0.71% 3,068,178
2022-03-18 2022-03-16 0.748 3,968,581 +0 0.71% 2,967,582
2022-03-17 2022-03-15 0.722 3,968,581 +0 0.71% 2,866,986
2022-03-16 2022-03-14 0.735 3,968,581 +0 0.71% 2,917,284
2022-03-15 2022-03-11 0.760 3,968,581 +0 0.71% 3,017,880
2022-03-14 2022-03-10 0.748 3,968,581 +0 0.71% 2,967,582
2022-03-11 2022-03-09 0.735 3,968,581 +0 0.71% 2,917,284
2022-03-10 2022-03-08 0.735 3,968,581 +0 0.71% 2,917,284
2022-03-09 2022-03-07 0.710 3,968,581 +0 0.71% 2,816,688
2022-03-08 2022-03-04 0.722 3,968,581 +0 0.71% 2,866,986
2022-03-07 2022-03-03 0.735 3,968,581 +0 0.71% 2,917,284
2022-03-04 2022-03-02 0.735 3,968,581 +0 0.71% 2,917,284
2022-03-03 2022-03-01 0.735 3,968,581 +0 0.71% 2,917,284
2022-03-02 2022-02-28 0.735 3,968,581 +0 0.71% 2,917,284
2022-03-01 2022-02-25 0.735 3,968,581 +0 0.71% 2,917,284
2022-02-28 2022-02-24 0.735 3,968,581 +0 0.71% 2,917,284
2022-02-25 2022-02-23 0.760 3,968,581 +0 0.71% 3,017,880
2022-02-24 2022-02-22 0.760 3,968,581 +0 0.71% 3,017,880
2022-02-23 2022-02-21 0.786 3,968,581 +0 0.71% 3,118,476
2022-02-22 2022-02-18 0.760 3,968,581 +0 0.71% 3,017,880
2022-02-21 2022-02-17 0.735 3,968,581 +0 0.71% 2,917,284
2022-02-18 2022-02-16 0.760 3,968,581 +0 0.71% 3,017,880
2022-02-17 2022-02-15 0.735 3,968,581 +0 0.71% 2,917,284
2022-02-16 2022-02-14 0.735 3,968,581 +0 0.71% 2,917,284
2022-02-15 2022-02-11 0.786 3,968,581 +0 0.71% 3,118,476
2022-02-14 2022-02-10 0.773 3,968,581 +0 0.71% 3,068,178
2022-02-11 2022-02-09 0.786 3,968,581 +0 0.71% 3,118,476
2022-02-10 2022-02-08 0.798 3,968,581 +0 0.71% 3,168,774
2022-02-09 2022-02-07 0.760 3,968,581 +0 0.71% 3,017,880
2022-02-08 2022-02-04 0.760 3,968,581 +0 0.71% 3,017,880
2022-02-07 2022-01-31 0.760 3,968,581 +0 0.71% 3,017,880
2022-02-04 2022-01-27 0.760 3,968,581 +0 0.71% 3,017,880
2022-01-28 2022-01-26 0.760 3,968,581 +0 0.71% 3,017,880
2022-01-27 2022-01-25 0.760 3,968,581 +0 0.71% 3,017,880
2022-01-26 2022-01-24 0.760 3,968,581 +0 0.71% 3,017,880
2022-01-25 2022-01-21 0.773 3,968,581 +0 0.71% 3,068,178
2022-01-24 2022-01-20 0.773 3,968,581 +0 0.71% 3,068,178
2022-01-21 2022-01-19 0.786 3,968,581 +0 0.71% 3,118,476
2022-01-20 2022-01-18 0.786 3,968,581 +0 0.71% 3,118,476
2022-01-19 2022-01-17 0.786 3,968,581 +0 0.71% 3,118,476
2022-01-18 2022-01-14 0.786 3,968,581 +0 0.71% 3,118,476
2022-01-17 2022-01-13 0.786 3,968,581 +0 0.71% 3,118,476
2022-01-14 2022-01-12 0.798 3,968,581 +0 0.71% 3,168,774
2022-01-13 2022-01-11 0.786 3,968,581 +0 0.71% 3,118,476
2022-01-12 2022-01-10 0.760 3,968,581 +0 0.71% 3,017,880
2022-01-11 2022-01-07 0.786 3,968,581 +0 0.71% 3,118,476
2022-01-10 2022-01-06 0.798 3,968,581 +0 0.71% 3,168,774
2022-01-07 2022-01-05 0.773 3,968,581 +0 0.71% 3,068,178
2022-01-06 2022-01-04 0.798 3,968,581 +0 0.71% 3,168,774
2022-01-05 2022-01-03 0.786 3,968,581 +0 0.71% 3,118,476
2022-01-04 2021-12-31 0.786 3,968,581 +0 0.71% 3,118,476
2022-01-03 2021-12-29 0.786 3,968,581 +0 0.71% 3,118,476
2021-12-30 2021-12-28 0.836 3,968,581 +0 0.71% 3,319,668
2021-12-29 2021-12-24 0.849 3,968,581 +0 0.71% 3,369,966
2021-12-28 2021-12-22 0.811 3,968,581 +0 0.71% 3,219,072
2021-12-23 2021-12-21 0.811 3,968,581 +0 0.71% 3,219,072
2021-12-22 2021-12-20 0.824 3,968,581 +0 0.71% 3,269,370
2021-12-21 2021-12-17 0.836 3,968,581 +0 0.71% 3,319,668
2021-12-20 2021-12-16 0.862 3,968,581 +0 0.71% 3,420,264
2021-12-17 2021-12-15 0.773 3,968,581 +0 0.71% 3,068,178
2021-12-16 2021-12-14 0.811 3,968,581 +0 0.71% 3,219,072
2021-12-15 2021-12-13 0.811 3,968,581 +0 0.71% 3,219,072
2021-12-14 2021-12-10 0.811 3,968,581 +0 0.71% 3,219,072
2021-12-13 2021-12-09 0.811 3,968,581 +0 0.71% 3,219,072
2021-12-10 2021-12-08 0.811 3,968,581 +0 0.71% 3,219,072
2021-12-09 2021-12-07 0.811 3,968,581 +0 0.71% 3,219,072
2021-12-08 2021-12-06 0.786 3,968,581 +0 0.71% 3,118,476
2021-12-07 2021-12-03 0.811 3,968,581 +0 0.71% 3,219,072
2021-12-06 2021-12-02 0.836 3,968,581 +0 0.71% 3,319,668
2021-12-03 2021-12-01 0.862 3,968,581 +0 0.71% 3,420,264
2021-12-02 2021-11-30 0.849 3,968,581 +0 0.71% 3,369,966
2021-12-01 2021-11-29 0.862 3,968,581 +0 0.71% 3,420,264
2021-11-30 2021-11-26 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-29 2021-11-25 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-26 2021-11-24 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-25 2021-11-23 0.836 3,968,581 +0 0.71% 3,319,668
2021-11-24 2021-11-22 0.862 3,968,581 +0 0.71% 3,420,264
2021-11-23 2021-11-19 0.862 3,968,581 +0 0.71% 3,420,264
2021-11-22 2021-11-18 0.875 3,968,581 +0 0.71% 3,470,562
2021-11-19 2021-11-17 0.875 3,968,581 +0 0.71% 3,470,562
2021-11-18 2021-11-16 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-17 2021-11-15 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-16 2021-11-12 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-15 2021-11-11 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-12 2021-11-10 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-11 2021-11-09 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-10 2021-11-08 0.836 3,968,581 +0 0.71% 3,319,668
2021-11-09 2021-11-05 0.811 3,968,581 +0 0.71% 3,219,072
2021-11-08 2021-11-04 0.811 3,968,581 +0 0.71% 3,219,072
2021-11-05 2021-11-03 0.811 3,968,581 +0 0.71% 3,219,072
2021-11-04 2021-11-02 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-03 2021-11-01 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-02 2021-10-29 0.824 3,968,581 +0 0.71% 3,269,370
2021-11-01 2021-10-28 0.862 3,968,581 +0 0.71% 3,420,264
2021-10-29 2021-10-27 0.824 3,968,581 +0 0.71% 3,269,370
2021-10-28 2021-10-26 0.811 3,968,581 +0 0.71% 3,219,072
2021-10-27 2021-10-25 0.875 3,968,581 +0 0.71% 3,470,562
2021-10-26 2021-10-22 0.913 3,968,581 +0 0.71% 3,621,456
2021-10-25 2021-10-21 0.875 3,968,581 +0 0.71% 3,470,562
2021-10-22 2021-10-20 0.824 3,968,581 +0 0.71% 3,269,370
2021-10-21 2021-10-19 0.836 3,968,581 +0 0.71% 3,319,668
2021-10-20 2021-10-18 0.862 3,968,581 +0 0.71% 3,420,264
2021-10-19 2021-10-15 0.875 3,968,581 +0 0.71% 3,470,562
2021-10-18 2021-10-12 0.836 3,968,581 +0 0.71% 3,319,668
2021-10-15 2021-10-11 0.836 3,968,581 +0 0.71% 3,319,668
2021-10-12 2021-10-08 0.836 3,968,581 +0 0.71% 3,319,668
2021-10-11 2021-10-07 0.824 3,968,581 +0 0.71% 3,269,370
2021-10-08 2021-10-06 0.849 3,968,581 +0 0.71% 3,369,966
2021-10-07 2021-10-05 0.875 3,968,581 +0 0.71% 3,470,562
2021-10-06 2021-10-04 0.824 3,968,581 +0 0.71% 3,269,370
2021-10-05 2021-09-30 0.849 3,968,581 +0 0.71% 3,369,966
2021-10-04 2021-09-29 0.849 3,968,581 +0 0.71% 3,369,966
2021-09-30 2021-09-28 0.811 3,968,581 +0 0.71% 3,219,072
2021-09-29 2021-09-27 0.786 3,968,581 +0 0.71% 3,118,476
2021-09-28 2021-09-24 0.836 3,968,581 +0 0.71% 3,319,668
2021-09-27 2021-09-23 0.836 3,968,581 +0 0.71% 3,319,668
2021-09-24 2021-09-21 0.836 3,968,581 +0 0.71% 3,319,668
2021-09-23 2021-09-20 0.836 3,968,581 +0 0.71% 3,319,668
2021-09-21 2021-09-17 0.849 3,968,581 +0 0.71% 3,369,966
2021-09-20 2021-09-16 0.849 3,968,581 +0 0.71% 3,369,966
2021-09-17 2021-09-15 0.849 3,968,581 +0 0.71% 3,369,966
2021-09-16 2021-09-14 0.887 3,968,581 +0 0.71% 3,520,860
2021-09-15 2021-09-13 0.862 3,968,581 +0 0.71% 3,420,264
2021-09-14 2021-09-10 0.900 3,968,581 +0 0.71% 3,571,158
2021-09-13 2021-09-09 0.862 3,968,581 +0 0.71% 3,420,264
2021-09-10 2021-09-08 0.887 3,968,581 +0 0.71% 3,520,860
2021-09-09 2021-09-07 0.925 3,968,581 +0 0.71% 3,671,754
2021-09-08 2021-09-06 0.989 3,968,581 +0 0.71% 3,923,244
2021-09-07 2021-09-03 1.001 3,968,581 +0 0.71% 3,973,542
2021-09-06 2021-09-02 1.001 3,968,581 +0 0.71% 3,973,542
2021-09-03 2021-09-01 1.014 3,968,581 +0 0.71% 4,023,840
2021-09-02 2021-08-31 1.014 3,968,581 +0 0.71% 4,023,840
2021-09-01 2021-08-30 1.014 3,968,581 +0 0.71% 4,023,840
2021-08-31 2021-08-27 1.039 3,968,581 +0 0.71% 4,124,436
2021-08-30 2021-08-26 1.065 3,968,581 +0 0.71% 4,225,032
2021-08-27 2021-08-25 1.039 3,968,581 +0 0.71% 4,124,436
2021-08-26 2021-08-24 1.014 3,968,581 +0 0.71% 4,023,840
2021-08-25 2021-08-23 1.027 3,968,581 +0 0.71% 4,074,138
2021-08-24 2021-08-20 1.065 3,968,581 +0 0.71% 4,225,032
2021-08-23 2021-08-19 1.065 3,968,581 +0 0.71% 4,225,032
2021-08-20 2021-08-18 1.065 3,968,581 +0 0.71% 4,225,032
2021-08-19 2021-08-17 1.065 3,968,581 +0 0.71% 4,225,032
2021-08-18 2021-08-16 1.065 3,968,581 +0 0.71% 4,225,032
2021-08-17 2021-08-13 1.090 3,968,581 +0 0.71% 4,325,628
2021-08-16 2021-08-12 1.090 3,968,581 +0 0.71% 4,325,628
2021-08-13 2021-08-11 1.103 3,968,581 +0 0.71% 4,375,926
2021-08-12 2021-08-10 1.052 3,968,581 +0 0.71% 4,174,734
2021-08-11 2021-08-09 1.052 3,968,581 +0 0.71% 4,174,734
2021-08-10 2021-08-06 1.077 3,968,581 +0 0.71% 4,275,330
2021-08-09 2021-08-05 1.115 3,968,581 +0 0.71% 4,426,224
2021-08-06 2021-08-04 1.077 3,968,581 +0 0.71% 4,275,330
2021-08-05 2021-08-03 1.115 3,968,581 +0 0.71% 4,426,224
2021-08-04 2021-08-02 1.115 3,968,581 +0 0.71% 4,426,224
2021-08-03 2021-07-30 1.103 3,968,581 +0 0.71% 4,375,926
2021-08-02 2021-07-29 1.103 3,968,581 +0 0.71% 4,375,926
2021-07-30 2021-07-28 1.077 3,968,581 +0 0.71% 4,275,330
2021-07-29 2021-07-27 1.115 3,968,581 +0 0.71% 4,426,224
2021-07-28 2021-07-26 1.128 3,968,581 +0 0.71% 4,476,522
2021-07-27 2021-07-23 1.153 3,968,581 +0 0.71% 4,577,118
2021-07-26 2021-07-22 1.141 3,968,581 +0 0.71% 4,526,820
2021-07-23 2021-07-21 1.128 3,968,581 +0 0.71% 4,476,522
2021-07-22 2021-07-20 1.128 3,968,581 +0 0.71% 4,476,522
2021-07-21 2021-07-19 1.166 3,968,581 +0 0.71% 4,627,416
2021-07-20 2021-07-16 1.128 3,968,581 +0 0.71% 4,476,522
2021-07-19 2021-07-15 1.039 3,968,581 +0 0.71% 4,124,436
2021-07-16 2021-07-14 2.871 3,968,581 +0 0.71% 11,392,989
2021-07-15 2021-07-13 2.871 3,968,581 +1,305,454 0.71% 11,392,989
2021-07-14 2021-07-12 2.814 2,663,127 +0 0.71% 7,494,402
2021-07-13 2021-07-09 2.795 2,663,127 +0 0.71% 7,444,104
2021-07-12 2021-07-08 2.776 2,663,127 +0 0.71% 7,393,806
2021-07-09 2021-07-07 2.795 2,663,127 +0 0.71% 7,444,104
2021-07-08 2021-07-06 2.814 2,663,127 +0 0.71% 7,494,402
2021-07-07 2021-07-05 2.776 2,663,127 +0 0.71% 7,393,806
2021-07-06 2021-07-02 2.776 2,663,127 +0 0.71% 7,393,806
2021-07-05 2021-06-30 2.757 2,663,127 +0 0.71% 7,343,508
2021-07-02 2021-06-29 2.814 2,663,127 -41,299 0.71% 7,494,402
2021-06-30 2021-06-28 2.814 2,704,426 -95,304 0.72% 7,610,623
2021-06-29 2021-06-25 2.795 2,799,730 -22,238 0.75% 7,825,944
2021-06-25 2021-06-23 2.814 2,821,968 +158,841 0.76% 7,941,402
2021-03-25 2021-03-23 1.719 2,663,127 -1,059 0.71% 4,577,118
2020-11-09 2020-11-05 1.424 2,664,186 +190,299 0.71% 3,793,203
2020-06-30 2020-06-26 1.180 2,473,887 -9,833 0.71% 2,918,444
2020-03-06 2020-03-04 1.139 2,483,720 -31,465 0.72% 2,829,008
2019-07-11 2019-07-09 3.113 2,515,185 +871,598 0.72% 7,828,723
2019-05-31 2019-05-29 3.081 1,643,587 -16,063 0.72% 5,064,643
2019-05-30 2019-05-28 3.081 1,659,650 -643 0.73% 5,114,141
2019-05-29 2019-05-27 3.050 1,660,293 -15,421 0.73% 5,064,444
2019-05-24 2019-05-22 2.615 1,675,714 +32,127 0.74% 4,381,271
2018-09-28 2018-09-26 3.393 1,643,587 -1,927 0.72% 5,576,223
2018-07-19 2018-07-17 4.434 1,645,514 +97,512 0.73% 7,295,539
2018-06-12 2018-06-08 4.566 1,548,002 +604 0.73% 7,068,083
2018-05-25 2018-05-23 4.367 1,547,398 +6,045 0.73% 6,758,137
2018-02-20 2018-02-13 4.202 1,541,353 -302 0.72% 6,476,746
2018-02-06 2018-02-02 4.434 1,541,655 -6,650 0.72% 6,835,071
2018-01-23 2018-01-19 4.599 1,548,305 -13,298 0.73% 7,120,694
2018-01-12 2018-01-10 4.434 1,561,603 -5,440 0.73% 6,923,512
2018-01-08 2018-01-04 4.467 1,567,043 +5,440 0.73% 6,999,479
2017-11-10 2017-11-08 4.670 1,561,603 +52,334 0.73% 7,293,017
2017-09-21 2017-09-19 4.808 1,509,269 -4,077 0.73% 7,255,918
2017-09-05 2017-09-01 4.876 1,513,346 -2,912 0.74% 7,379,454
2017-08-28 2017-08-24 5.014 1,516,258 +6,989 0.74% 7,601,926
2017-07-13 2017-07-11 6.139 1,509,269 +90,919 0.73% 9,265,249
2017-05-31 2017-05-26 6.504 1,418,350 -26,271 0.73% 9,225,386
2017-03-16 2017-03-14 6.212 1,444,621 -8,867 0.75% 8,973,957
2017-03-13 2017-03-09 6.833 1,453,488 -1,095 0.75% 9,931,943
2017-01-13 2017-01-11 5.627 1,454,583 -120,193 0.75% 8,185,409
2016-12-07 2016-12-05 6.139 1,574,776 -54,733 0.82% 9,667,390
2016-11-23 2016-11-21 5.993 1,629,509 -18,062 0.84% 9,765,214
2016-11-22 2016-11-18 5.993 1,647,571 -44,827 0.85% 9,873,455
2016-11-10 2016-11-08 6.792 1,692,398 +53,593 0.88% 11,495,590
2016-07-14 2016-07-12 6.774 1,638,805 +95,837 0.88% 11,100,447
2016-06-02 2016-05-31 6.693 1,542,968 -129,741 0.88% 10,327,611
2016-05-06 2016-05-04 6.814 1,672,709 -2,495 0.95% 11,397,138
2016-04-21 2016-04-19 6.934 1,675,204 -250 0.95% 11,615,564
2016-04-18 2016-04-14 6.693 1,675,454 -12,874 0.95% 11,214,385
2016-04-15 2016-04-13 6.573 1,688,328 -17,465 0.96% 11,097,552
2016-04-13 2016-04-11 6.533 1,705,793 -21,457 0.97% 11,143,983
2016-04-01 2016-03-30 6.453 1,727,250 -42,416 0.98% 11,145,706
2016-03-29 2016-03-23 6.613 1,769,666 -37,425 1.00% 11,703,123
2016-03-24 2016-03-22 6.814 1,807,091 -7,485 1.03% 12,312,761
2016-03-16 2016-03-14 6.733 1,814,576 -50 1.03% 12,218,305
2016-03-09 2016-03-07 6.814 1,814,626 +3,992 1.03% 12,364,101
2016-01-27 2016-01-25 6.333 1,810,634 -2,495 1.03% 11,466,061
2016-01-22 2016-01-20 6.293 1,813,129 +1,497 1.03% 11,409,191
2016-01-20 2016-01-18 6.653 1,811,632 +2,994 1.03% 12,053,261
2016-01-13 2016-01-11 6.934 1,808,638 -2,495 1.03% 12,540,772
2016-01-12 2016-01-08 6.934 1,811,133 -3,992 1.03% 12,558,071
2016-01-11 2016-01-07 7.134 1,815,125 +9,980 1.03% 12,949,501
2015-12-28 2015-12-22 6.894 1,805,145 +3,493 1.02% 12,444,202
2015-12-22 2015-12-18 7.054 1,801,652 +1,497 1.02% 12,708,962
2015-12-15 2015-12-11 6.693 1,800,155 +8,982 1.02% 12,049,052
2015-11-27 2015-11-25 8.256 1,791,173 +4,990 1.02% 14,788,743
2015-11-26 2015-11-24 8.417 1,786,183 +8,982 1.01% 15,033,903
2015-11-25 2015-11-23 8.417 1,777,201 +19,462 1.01% 14,958,304
2015-11-24 2015-11-20 8.457 1,757,739 +82,335 1.00% 14,864,946
2015-11-23 2015-11-19 8.417 1,675,404 +13,972 0.95% 14,101,501
2015-11-18 2015-11-16 7.976 1,661,432 +998 0.94% 13,251,412
2015-11-13 2015-11-11 8.216 1,660,434 +6,986 0.94% 13,642,752
2015-11-10 2015-11-06 8.377 1,653,448 +12,974 0.94% 13,850,432
2015-11-06 2015-11-04 8.850 1,640,474 +43,091 0.93% 14,517,591
2015-10-20 2015-10-16 8.767 1,597,383 -1,458 0.93% 14,004,751
2015-10-19 2015-10-15 8.932 1,598,841 +1,458 0.93% 14,280,774
2015-10-12 2015-10-08 8.685 1,597,383 -4,859 0.93% 13,873,251
2015-10-08 2015-10-06 8.562 1,602,242 +4,859 0.93% 13,717,602
2015-10-02 2015-09-29 8.150 1,597,383 -1,458 0.93% 13,018,501
2015-09-22 2015-09-18 8.520 1,598,841 +2,041 0.93% 13,622,674
2015-09-18 2015-09-16 8.438 1,596,800 -18,464 0.93% 13,473,832
2015-09-16 2015-09-14 8.438 1,615,264 -231,772 0.94% 13,629,631
2015-09-15 2015-09-11 8.644 1,847,036 +1,943 1.07% 15,965,458
2015-09-14 2015-09-10 8.685 1,845,093 -4,859 1.07% 16,024,609
2015-09-11 2015-09-09 9.138 1,849,952 -69,483 1.08% 16,904,416
2015-09-10 2015-09-08 10.825 1,919,435 -19,436 1.12% 20,778,582
2015-09-09 2015-09-07 10.825 1,938,871 -20,893 1.13% 20,988,983
2015-08-31 2015-08-27 9.961 1,959,764 -1,458 1.14% 19,521,172
2015-08-27 2015-08-25 10.578 1,961,222 +2,916 1.14% 20,746,585
2015-08-21 2015-08-19 11.649 1,958,306 +971 1.14% 22,811,494
2015-08-05 2015-08-03 12.101 1,957,335 -2,915 1.14% 23,686,409
2015-07-30 2015-07-28 11.731 1,960,250 +169,724 1.14% 22,995,511
2015-07-20 2015-07-16 12.760 1,790,526 +971 1.15% 22,846,994
2015-07-16 2015-07-14 16.729 1,789,555 +226,486 1.15% 29,938,285
2015-07-10 2015-07-08 14.656 1,563,069 -425 1.15% 22,908,258
2015-07-07 2015-07-03 17.059 1,563,494 +6,366 1.15% 26,672,167
2015-07-03 2015-06-30 17.625 1,557,128 +6,791 1.14% 27,444,128
2015-06-30 2015-06-26 17.766 1,550,337 -27,586 1.14% 27,543,618
2015-06-23 2015-06-19 18.096 1,577,923 -9,337 1.16% 28,554,236
2015-06-17 2015-06-15 17.908 1,587,260 -2,122 1.17% 28,424,000
2015-06-16 2015-06-12 17.672 1,589,382 +4,244 1.17% 28,087,499
2015-06-15 2015-06-11 17.625 1,585,138 -849 1.16% 27,937,800
2015-06-12 2015-06-10 16.729 1,585,987 +4,244 1.16% 26,532,703
2015-06-11 2015-06-09 16.777 1,581,743 +425 1.16% 26,536,243
2015-06-10 2015-06-08 17.672 1,581,318 -1,274 1.16% 27,944,993
2015-06-09 2015-06-05 17.766 1,582,592 +1,274 1.16% 28,116,667
2015-06-05 2015-06-03 17.766 1,581,318 -4,244 1.16% 28,094,033
2015-06-04 2015-06-02 18.002 1,585,562 -1,698 1.16% 28,543,032
2015-06-02 2015-05-29 18.190 1,587,260 +10,610 1.17% 28,872,800
2015-06-01 2015-05-28 18.190 1,576,650 +21,220 1.16% 28,679,800
2015-05-29 2015-05-27 18.096 1,555,430 +3,820 1.14% 28,147,201
2015-05-28 2015-05-26 16.918 1,551,610 +168,487 1.14% 26,250,074
2015-05-27 2015-05-22 16.729 1,383,123 +22,069 1.02% 23,138,898
2015-05-26 2015-05-21 16.447 1,361,054 +21,220 1.00% 22,384,856
2015-05-20 2015-05-18 16.965 1,339,834 +2,122 0.98% 22,730,397
2015-05-15 2015-05-13 16.588 1,337,712 +46,684 0.98% 22,190,077
2015-05-13 2015-05-11 16.541 1,291,028 -1,698 0.95% 21,354,839
2015-05-12 2015-05-08 16.541 1,292,726 +1,698 0.95% 21,382,925
2015-05-08 2015-05-06 15.975 1,291,028 +2,122 0.95% 20,624,759
2015-05-07 2015-05-05 16.117 1,288,906 +56,445 0.95% 20,773,079
2015-05-06 2015-05-04 16.352 1,232,461 +27,162 0.90% 20,153,764
2015-04-30 2015-04-28 15.363 1,205,299 +16,976 0.88% 18,516,799
2015-04-29 2015-04-27 15.646 1,188,323 +3,820 0.87% 18,592,000
2015-04-24 2015-04-22 16.023 1,184,503 +124,349 0.87% 18,978,794
2015-04-16 2015-04-14 15.693 1,060,154 -20,371 0.78% 16,636,682
2015-04-15 2015-04-13 15.646 1,080,525 -21,220 0.79% 16,905,438
2015-04-14 2015-04-10 15.127 1,101,745 -11,883 0.81% 16,666,317
2015-04-10 2015-04-08 14.986 1,113,628 -41,167 0.82% 16,688,634
2015-04-09 2015-04-02 13.855 1,154,795 +5,092 0.85% 15,999,475
2015-04-08 2015-04-01 13.525 1,149,703 +42,016 0.84% 15,549,667
2015-03-25 2015-03-23 13.855 1,107,687 +7,639 0.81% 15,346,803
2015-03-24 2015-03-20 13.855 1,100,048 +425 0.81% 15,240,966
2015-03-23 2015-03-19 13.949 1,099,623 +8,488 0.81% 15,338,717
2015-03-20 2015-03-18 13.996 1,091,135 +29,708 0.80% 15,271,738
2015-01-22 2015-01-20 14.138 1,061,427 +2,971 0.78% 15,005,999
2015-01-21 2015-01-19 13.949 1,058,456 +10,610 0.78% 14,764,476
2015-01-20 2015-01-16 14.326 1,047,846 +10,610 0.77% 15,011,516
2015-01-15 2015-01-13 14.609 1,037,236 +2,122 0.76% 15,152,797
2015-01-08 2015-01-06 13.855 1,035,114 +7,639 0.76% 14,341,317
2015-01-07 2015-01-05 13.996 1,027,475 +12,308 0.75% 14,380,740
2015-01-05 2014-12-31 13.761 1,015,167 +1,273 0.75% 13,969,275
2015-01-02 2014-12-29 13.761 1,013,894 +424 0.74% 13,951,758
2014-12-30 2014-12-24 13.478 1,013,470 +2,971 0.74% 13,659,363
2014-12-23 2014-12-19 13.525 1,010,499 +24,615 0.74% 13,666,941
2014-12-22 2014-12-18 13.808 985,884 +34,377 0.72% 13,612,784
2014-12-19 2014-12-17 13.902 951,507 +31,830 0.70% 13,227,797
2014-12-18 2014-12-16 14.420 919,677 +14,005 0.68% 13,262,038
2014-12-17 2014-12-15 14.609 905,672 +10,610 0.66% 13,230,802
2014-12-16 2014-12-12 14.373 895,062 +14,854 0.66% 12,864,902
2014-12-11 2014-12-09 16.023 880,208 +20,796 0.65% 14,103,203
2014-12-02 2014-11-28 17.389 859,412 +2,971 0.63% 14,944,497
2014-11-11 2014-11-07 18.285 856,441 -8,913 0.63% 15,659,673
2014-11-07 2014-11-05 18.810 865,354 +17,660 0.64% 16,277,171
2014-11-05 2014-11-03 19.098 847,694 -7,067 0.64% 16,189,669
2014-10-30 2014-10-28 18.569 854,761 +5,405 0.64% 15,872,318
2014-10-23 2014-10-21 17.944 849,356 -2,079 0.64% 15,240,772
2014-10-22 2014-10-20 17.848 851,435 -6,652 0.64% 15,196,157
2014-10-21 2014-10-17 17.703 858,087 -31,180 0.64% 15,191,040
2014-10-17 2014-10-15 17.992 889,267 +31,180 0.67% 15,999,711
2014-10-16 2014-10-14 17.655 858,087 +4,989 0.64% 15,149,760
2014-10-15 2014-10-13 17.319 853,098 +10,393 0.64% 14,774,398
2014-10-14 2014-10-10 17.319 842,705 +20,787 0.63% 14,594,406
2014-10-13 2014-10-09 17.415 821,918 +416 0.62% 14,313,486
2014-10-10 2014-10-08 17.222 821,502 +20,787 0.62% 14,148,162
2014-10-06 2014-09-30 17.222 800,715 +98,530 0.60% 13,790,162
2014-10-03 2014-09-29 17.270 702,185 +413,246 0.53% 12,127,027
2014-09-30 2014-09-26 17.415 288,939 -13,304 0.22% 5,031,797
2014-09-25 2014-09-23 17.126 302,243 +5,821 0.23% 5,176,242
2014-09-24 2014-09-22 17.030 296,422 +10,393 0.22% 5,048,032
2014-09-10 2014-09-05 17.319 286,029 -12,888 0.21% 4,953,600
2014-09-04 2014-09-02 17.415 298,917 -10,393 0.22% 5,205,561
2014-08-15 2014-08-13 17.511 309,310 +2,078 0.23% 5,416,312
2014-07-31 2014-07-29 17.655 307,232 +10,394 0.23% 5,424,265
2014-07-25 2014-07-23 17.415 296,838 -2,079 0.22% 5,169,356
2014-07-22 2014-07-18 17.944 298,917 -2,494 0.22% 5,363,741
2014-07-17 2014-07-15 18.425 301,411 -1,663 0.23% 5,553,493
2014-07-16 2014-07-14 18.184 303,074 -1,663 0.23% 5,511,234
2014-07-10 2014-07-08 20.397 304,737 +15,086 0.23% 6,215,681
2014-06-13 2014-06-11 19.739 289,651 +1,185 0.23% 5,717,394
2014-06-10 2014-06-06 20.296 288,466 +7,903 0.23% 5,854,604
2014-06-09 2014-06-05 20.346 280,563 +396 0.22% 5,708,407
2014-06-04 2014-05-30 19.688 280,167 +3,161 0.22% 5,516,010
2014-05-23 2014-05-21 17.006 277,006 -52,951 0.22% 4,710,716
2014-05-21 2014-05-19 17.563 329,957 -791 0.26% 5,794,892
2014-04-28 2014-04-24 18.575 330,748 -5,532 0.26% 6,143,584
2014-03-11 2014-03-07 18.018 336,280 +790 0.27% 6,059,120
2014-03-03 2014-02-27 18.474 335,490 +12,645 0.27% 6,197,706
2014-02-17 2014-02-13 18.878 322,845 +1,186 0.26% 6,094,827
2014-02-14 2014-02-12 18.929 321,659 -2,766 0.25% 6,088,717
2014-02-06 2014-02-04 19.334 324,425 +4,742 0.26% 6,272,435
2014-02-05 2014-01-30 18.980 319,683 +3,556 0.25% 6,067,493
2014-01-29 2014-01-27 18.727 316,127 +790 0.25% 5,920,001
2014-01-16 2014-01-14 18.676 315,337 +1,581 0.25% 5,889,247
2014-01-02 2013-12-27 18.878 313,756 +1,581 0.25% 5,923,241
2013-12-30 2013-12-24 18.625 312,175 +1,185 0.25% 5,814,394
2013-12-17 2013-12-13 18.524 310,990 +2,371 0.25% 5,760,843
2013-12-11 2013-12-09 18.524 308,619 +790 0.24% 5,716,922
2013-12-09 2013-12-05 18.322 307,829 +3,952 0.24% 5,639,968
2013-12-04 2013-12-02 18.929 303,877 +790 0.24% 5,752,120
2013-11-21 2013-11-19 17.563 303,087 +1,581 0.24% 5,322,986
2013-11-12 2013-11-08 16.955 301,506 +17,782 0.24% 5,112,099
2013-11-11 2013-11-07 18.379 283,724 +29,637 0.22% 5,214,698
2013-11-08 2013-11-06 19.051 254,087 +10,420 0.20% 4,840,519
2013-11-07 2013-11-05 19.051 243,667 +3,873 0.20% 4,642,011
2013-11-04 2013-10-31 18.276 239,794 +7,361 0.19% 4,382,527
2013-10-23 2013-10-21 17.915 232,433 -5,036 0.19% 4,163,996
2013-10-18 2013-10-16 17.657 237,469 +1,937 0.19% 4,192,915
2013-10-16 2013-10-11 17.760 235,532 +5,036 0.19% 4,183,034
2013-10-11 2013-10-09 17.244 230,496 +387 0.19% 3,974,595
2013-10-08 2013-10-04 16.779 230,109 +5,424 0.19% 3,861,002
2013-09-16 2013-09-12 16.521 224,685 +2,711 0.18% 3,711,993
2013-09-13 2013-09-11 16.418 221,974 +1,937 0.18% 3,644,285
2013-09-12 2013-09-10 16.882 220,037 -1,162 0.18% 3,714,724
2013-08-15 2013-08-12 15.282 221,199 +2,324 0.18% 3,380,321
2013-08-12 2013-08-08 15.695 218,875 +775 0.18% 3,435,206
2013-07-18 2013-07-16 14.914 218,100 +6,705 0.18% 3,252,800
2013-06-26 2013-06-24 13.849 211,395 -1,502 0.18% 2,927,600
2013-06-14 2013-06-11 14.222 212,897 +11,264 0.18% 3,027,781
2013-04-25 2013-04-23 12.784 201,633 -1,877 0.17% 2,577,606
2013-04-17 2013-04-15 12.517 203,510 -12,766 0.17% 2,547,401
2013-04-11 2013-04-09 12.677 216,276 -2,629 0.18% 2,741,757
2013-04-02 2013-03-27 13.050 218,905 -6,007 0.18% 2,856,705
2013-03-18 2013-03-14 13.476 224,912 -3,755 0.19% 3,030,937
2013-03-13 2013-03-11 13.796 228,667 -1,877 0.19% 3,154,619
2013-02-01 2013-01-30 15.127 230,544 -31,916 0.19% 3,487,513
2013-01-24 2013-01-22 14.595 262,460 -7,510 0.22% 3,830,517
2013-01-22 2013-01-18 14.701 269,970 -1,877 0.22% 3,968,883
2013-01-21 2013-01-17 14.914 271,847 -7,510 0.23% 4,054,397
2013-01-16 2013-01-14 14.808 279,357 -3,755 0.23% 4,136,643
2013-01-11 2013-01-09 14.328 283,112 -4,130 0.24% 4,056,526
2013-01-10 2013-01-08 14.169 287,242 -5,632 0.24% 4,069,802
2013-01-08 2013-01-04 14.169 292,874 +3,379 0.24% 4,149,599
2013-01-07 2013-01-03 13.636 289,495 +10,138 0.24% 3,947,524
2013-01-04 2013-01-02 13.476 279,357 +24,782 0.23% 3,764,643
2012-12-28 2012-12-24 13.316 254,575 +1,877 0.21% 3,389,998
2012-12-20 2012-12-18 13.423 252,698 -3,755 0.21% 3,391,923
2012-12-14 2012-12-12 13.263 256,453 +45,433 0.21% 3,401,346
2012-12-05 2012-12-03 13.210 211,020 +4,131 0.18% 2,787,526
2012-12-03 2012-11-29 12.997 206,889 +751 0.17% 2,688,877
2012-11-29 2012-11-27 13.316 206,138 +3,755 0.17% 2,744,996
2012-11-09 2012-11-07 12.924 202,383 +12,766 0.17% 2,615,552
2012-11-08 2012-11-06 12.815 189,617 +4,400 0.16% 2,429,888
2012-11-06 2012-11-02 12.815 185,217 -367 0.16% 2,373,503
2012-10-26 2012-10-24 12.706 185,584 -11,003 0.16% 2,357,966
2012-10-25 2012-10-22 12.324 196,587 -3,667 0.17% 2,422,726
2012-10-24 2012-10-19 12.651 200,254 -2,934 0.17% 2,533,438
2012-10-17 2012-10-15 12.160 203,188 -53,181 0.17% 2,470,836
2012-10-16 2012-10-12 12.215 256,369 +55,015 0.22% 3,131,516
2012-09-07 2012-09-05 10.579 201,354 +4,401 0.17% 2,130,115
2012-07-18 2012-07-16 13.852 196,953 +6,994 0.17% 2,728,174
2012-07-06 2012-07-04 13.569 189,959 -708 0.17% 2,577,594
2012-06-22 2012-06-20 13.287 190,667 +4,245 0.17% 2,533,301
2012-06-19 2012-06-15 13.004 186,422 +7,782 0.16% 2,424,200
2012-06-12 2012-06-08 12.495 178,640 +3,891 0.16% 2,232,104
2012-06-11 2012-06-07 12.325 174,749 -8,136 0.15% 2,153,846
2012-06-01 2012-05-30 12.665 182,885 -7,074 0.16% 2,316,165
2012-05-31 2012-05-29 12.947 189,959 -22,286 0.17% 2,459,454
2012-05-18 2012-05-16 14.191 212,245 +354 0.19% 3,011,997
2012-05-17 2012-05-15 14.700 211,891 +353 0.19% 3,114,794
2012-05-10 2012-05-08 15.435 211,538 +3,538 0.19% 3,265,085
2012-05-08 2012-05-04 15.435 208,000 +14,149 0.18% 3,210,476
2012-04-26 2012-04-24 14.870 193,851 +66,504 0.17% 2,882,486
2012-04-20 2012-04-18 15.548 127,347 +11,673 0.11% 1,979,998
2012-04-17 2012-04-13 15.039 115,674 +3,538 0.10% 1,739,646
2012-04-10 2012-04-03 15.718 112,136 +7,075 0.10% 1,762,517
2012-03-30 2012-03-28 15.831 105,061 -5,660 0.09% 1,663,194
2012-03-09 2012-03-07 15.152 110,721 -3,538 0.10% 1,677,676
2012-03-01 2012-02-28 16.057 114,259 +3,538 0.10% 1,834,646
2011-12-06 2011-12-02 16.113 110,721 -1,769 0.10% 1,784,096
2011-11-25 2011-11-23 16.509 112,490 -1,415 0.10% 1,857,121
2011-11-10 2011-11-08 18.154 113,905 +1,808 0.10% 2,067,865
2011-11-01 2011-10-28 18.614 112,097 -48,738 0.10% 2,086,562
2011-10-31 2011-10-27 18.442 160,835 -1,740 0.14% 2,966,046
2011-10-27 2011-10-25 17.867 162,575 +1,740 0.15% 2,904,734
2011-10-13 2011-10-11 18.556 160,835 -8,703 0.14% 2,984,526
2011-10-11 2011-10-07 17.120 169,538 -696 0.15% 2,902,522
2011-10-07 2011-10-04 15.339 170,234 +9,747 0.15% 2,611,258
2011-10-06 2011-10-03 15.397 160,487 +26,806 0.14% 2,470,967
2011-09-30 2011-09-27 15.856 133,681 +20,888 0.12% 2,119,684
2011-09-01 2011-08-30 22.980 112,793 -66,144 0.10% 2,591,997
2011-08-25 2011-08-23 22.348 178,937 -8,703 0.16% 3,998,914
2011-08-23 2011-08-19 22.923 187,640 -20,888 0.17% 4,301,209
2011-08-22 2011-08-18 22.693 208,528 +8,007 0.19% 4,732,098
2011-08-19 2011-08-17 23.670 200,521 -10,444 0.18% 4,746,236
2011-08-17 2011-08-15 23.267 210,965 +17,406 0.19% 4,908,601
2011-08-11 2011-08-09 23.038 193,559 +4,874 0.17% 4,459,129
2011-08-10 2011-08-08 23.612 188,685 +20,888 0.17% 4,455,244
2011-08-09 2011-08-05 23.612 167,797 +38,642 0.15% 3,962,035
2011-08-01 2011-07-28 27.806 129,155 -348 0.12% 3,591,277
2011-07-28 2011-07-26 27.346 129,503 +6,614 0.12% 3,541,433
2011-07-26 2011-07-22 28.438 122,889 -8,703 0.11% 3,494,705
2011-07-21 2011-07-19 25.450 131,592 -8,355 0.12% 3,349,080
2011-07-20 2011-07-18 23.957 139,947 +348 0.13% 3,352,679
2011-07-15 2011-07-13 25.221 139,599 -31,679 0.13% 3,520,782
2011-07-14 2011-07-12 25.788 171,278 -20,540 0.15% 4,416,922
2011-07-13 2011-07-11 26.960 191,818 +3,793 0.17% 5,171,454
2011-07-12 2011-07-08 27.077 188,025 -341 0.17% 5,091,234
2011-07-05 2011-06-30 27.136 188,366 -1,707 0.17% 5,111,507
2011-06-30 2011-06-28 26.843 190,073 +1,024 0.17% 5,102,129
2011-06-28 2011-06-24 27.253 189,049 +51,187 0.17% 5,152,201
2011-06-24 2011-06-22 26.374 137,862 -2,389 0.13% 3,635,989
2011-06-23 2011-06-21 26.843 140,251 +341 0.13% 3,764,757
2011-06-22 2011-06-20 25.612 139,910 -6,142 0.13% 3,583,403
2011-06-21 2011-06-17 25.436 146,052 -10,920 0.13% 3,715,033
2011-06-20 2011-06-16 26.198 156,972 +4,436 0.14% 4,112,399
2011-06-17 2011-06-15 25.847 152,536 -40,267 0.14% 3,942,543
2011-06-16 2011-06-14 24.850 192,803 +5,802 0.18% 4,791,209
2011-06-15 2011-06-13 23.561 187,001 +2,388 0.17% 4,405,909
2011-06-10 2011-06-08 23.151 184,613 -18,768 0.17% 4,273,905
2011-06-08 2011-06-03 22.916 203,381 -7,166 0.19% 4,660,716
2011-06-03 2011-06-01 22.916 210,547 -1,024 0.19% 4,824,933
2011-06-02 2011-05-31 22.271 211,571 +12,285 0.19% 4,711,999
2011-05-31 2011-05-27 23.268 199,286 +52,210 0.18% 4,636,954
2011-05-30 2011-05-26 23.033 147,076 -2,047 0.13% 3,387,660
2011-05-27 2011-05-25 22.565 149,123 -8,532 0.14% 3,364,890
2011-05-18 2011-05-16 22.330 157,655 -11,261 0.14% 3,520,450
2011-05-11 2011-05-06 21.803 168,916 +2,730 0.15% 3,682,809
2011-04-29 2011-04-27 23.385 166,186 -8,531 0.15% 3,886,269
2011-04-19 2011-04-15 23.619 174,717 +9,896 0.16% 4,126,727
2011-04-18 2011-04-14 23.619 164,821 -682 0.15% 3,892,988
2011-04-14 2011-04-12 23.033 165,503 +341 0.15% 3,812,097
2011-04-13 2011-04-11 23.385 165,162 -1,706 0.15% 3,862,322
2011-04-07 2011-04-04 22.565 166,868 +682 0.15% 3,765,297
2011-03-22 2011-03-18 20.455 166,186 -682 0.15% 3,399,268
2011-03-08 2011-03-04 22.389 166,868 +682 0.15% 3,735,957
2011-03-02 2011-02-28 22.271 166,186 -4,436 0.15% 3,701,208
2011-03-01 2011-02-25 22.389 170,622 -3,412 0.16% 3,820,005
2011-02-28 2011-02-24 22.154 174,034 -1,365 0.16% 3,855,595
2011-02-25 2011-02-23 22.682 175,399 +341 0.16% 3,978,355
2011-02-23 2011-02-21 23.385 175,058 -3,412 0.16% 4,093,741
2011-02-22 2011-02-18 23.619 178,470 +341 0.16% 4,215,371
2011-02-09 2011-02-07 23.268 178,129 +5,118 0.16% 4,144,676
2011-01-31 2011-01-27 23.033 173,011 +8,190 0.16% 3,985,032
2011-01-28 2011-01-26 23.092 164,821 -4,777 0.15% 3,806,048
2011-01-27 2011-01-25 23.678 169,598 +17,062 0.16% 4,015,758
2011-01-26 2011-01-24 24.909 152,536 +12,967 0.14% 3,799,503
2011-01-24 2011-01-20 25.085 139,569 +1,707 0.13% 3,501,049
2011-01-17 2011-01-13 24.616 137,862 -8,532 0.13% 3,393,590
2011-01-14 2011-01-12 24.264 146,394 -5,118 0.13% 3,552,132
2011-01-13 2011-01-11 23.913 151,512 -6,825 0.14% 3,623,036
2011-01-12 2011-01-10 24.616 158,337 -19,792 0.15% 3,897,599
2011-01-11 2011-01-07 24.323 178,129 -1,706 0.16% 4,332,596
2011-01-07 2011-01-05 23.971 179,835 -6,484 0.16% 4,310,851
2011-01-06 2011-01-04 23.737 186,319 +1,024 0.17% 4,422,600
2011-01-04 2010-12-31 25.085 185,295 +3,412 0.17% 4,648,073
2010-12-22 2010-12-20 25.261 181,883 -8,872 0.17% 4,594,464
2010-12-20 2010-12-16 23.151 190,755 -24,228 0.17% 4,416,096
2010-12-17 2010-12-15 23.737 214,983 -13,650 0.20% 5,102,989
2010-12-15 2010-12-13 23.092 228,633 -1,706 0.21% 5,279,595
2010-12-14 2010-12-10 23.795 230,339 -20,816 0.21% 5,480,990
2010-12-10 2010-12-08 24.323 251,155 +3,412 0.23% 6,108,793
2010-12-08 2010-12-06 24.206 247,743 +3,413 0.23% 5,996,764
2010-12-02 2010-11-30 25.905 244,330 -5,119 0.22% 6,329,429
2010-12-01 2010-11-29 25.261 249,449 -3,413 0.23% 6,301,218
2010-11-30 2010-11-26 25.319 252,862 -10,919 0.23% 6,402,253
2010-11-29 2010-11-25 26.433 263,781 +4,436 0.24% 6,972,452
2010-11-26 2010-11-24 25.495 259,345 -18,769 0.24% 6,611,997
2010-11-25 2010-11-23 24.616 278,114 +1,024 0.25% 6,846,012
2010-11-23 2010-11-19 24.206 277,090 +10,920 0.25% 6,707,125
2010-11-22 2010-11-18 23.268 266,170 +40,949 0.24% 6,193,200
2010-11-19 2010-11-17 21.099 225,221 -50,845 0.21% 4,752,005
2010-11-18 2010-11-16 21.999 276,066 +17,062 0.25% 6,073,168
2010-11-17 2010-11-15 22.473 259,004 +68,099 0.24% 5,820,686
2010-11-16 2010-11-12 24.252 190,905 -16,527 0.18% 4,629,873
2010-11-15 2010-11-11 25.675 207,432 -40,475 0.19% 5,325,889
2010-11-12 2010-11-10 25.972 247,907 -37,439 0.23% 6,438,599
2010-11-11 2010-11-09 26.031 285,346 -1,349 0.26% 7,427,879
2010-11-10 2010-11-08 25.853 286,695 +10,118 0.27% 7,411,995
2010-11-09 2010-11-05 26.506 276,577 +1,687 0.26% 7,330,812
2010-11-08 2010-11-04 27.336 274,890 -19,563 0.25% 7,514,297
2010-11-05 2010-11-03 25.853 294,453 -2,361 0.27% 7,612,564
2010-11-04 2010-11-02 26.506 296,814 -15,852 0.28% 7,867,204
2010-11-03 2010-11-01 27.691 312,666 -33,729 0.29% 8,658,168
2010-11-02 2010-10-29 27.395 346,395 -57,339 0.32% 9,489,473
2010-11-01 2010-10-28 27.336 403,734 +7,420 0.37% 11,036,332
2010-10-29 2010-10-27 31.012 396,314 +3,710 0.37% 12,290,501
2010-10-28 2010-10-26 31.783 392,604 +32,380 0.36% 12,478,087
2010-10-27 2010-10-25 31.309 360,224 +6,071 0.33% 11,278,077
2010-10-26 2010-10-22 32.139 354,153 -46,546 0.33% 11,382,003
2010-10-25 2010-10-21 31.249 400,699 +1,349 0.37% 12,521,529
2010-10-22 2010-10-20 30.182 399,350 +18,889 0.37% 12,053,133
2010-10-21 2010-10-19 29.352 380,461 -338 0.35% 11,167,188
2010-10-20 2010-10-18 29.174 380,799 -6,408 0.35% 11,109,369
2010-10-19 2010-10-15 26.683 387,207 -7,421 0.36% 10,331,995
2010-10-18 2010-10-14 27.217 394,628 -24,622 0.37% 10,740,613
2010-10-15 2010-10-13 27.751 419,250 +24,960 0.39% 11,634,492
2010-10-14 2010-10-12 26.506 394,290 -108,944 0.37% 10,450,854
2010-10-11 2010-10-07 24.608 503,234 +20,237 0.47% 12,383,590
2010-10-08 2010-10-06 24.845 482,997 +8,432 0.45% 12,000,158
2010-10-07 2010-10-05 24.904 474,565 -1,012 0.44% 11,818,803
2010-10-05 2010-09-30 25.735 475,577 +2,024 0.44% 12,238,806
2010-10-04 2010-09-29 24.904 473,553 +21,924 0.44% 11,793,600
2010-09-30 2010-09-28 24.549 451,629 +10,118 0.42% 11,086,913
2010-09-29 2010-09-27 25.438 441,511 +16,865 0.41% 11,231,230
2010-09-28 2010-09-24 24.845 424,646 -337 0.39% 10,550,415
2010-09-27 2010-09-22 24.964 424,983 +2,023 0.39% 10,609,188
2010-09-24 2010-09-21 25.557 422,960 -6,408 0.39% 10,809,486
2010-09-22 2010-09-20 24.489 429,368 -16,865 0.40% 10,514,974
2010-09-21 2010-09-17 23.363 446,233 -13,491 0.41% 10,425,248
2010-09-20 2010-09-16 22.295 459,724 -30,356 0.43% 10,249,756
2010-09-17 2010-09-15 22.295 490,080 -49,582 0.45% 10,926,557
2010-09-16 2010-09-14 22.473 539,662 +26,984 0.50% 12,128,010
2010-09-15 2010-09-13 22.948 512,678 -13,829 0.48% 11,764,789
2010-09-14 2010-09-10 23.007 526,507 +15,515 0.49% 12,113,353
2010-09-13 2010-09-09 23.185 510,992 +7,083 0.47% 11,847,299
2010-09-10 2010-09-08 23.244 503,909 +13,492 0.47% 11,712,960
2010-09-09 2010-09-07 22.058 490,417 +4,722 0.45% 10,817,750
2010-09-07 2010-09-03 20.932 485,695 +21,923 0.45% 10,166,392
2010-09-06 2010-09-02 20.457 463,772 +15,178 0.43% 9,487,507
2010-09-03 2010-09-01 20.517 448,594 +44,860 0.42% 9,203,607
2010-09-02 2010-08-31 19.924 403,734 +50,593 0.37% 8,043,834
2010-08-31 2010-08-27 19.271 353,141 +10,456 0.33% 6,805,499
2010-08-30 2010-08-26 19.390 342,685 +5,059 0.32% 6,644,638
2010-08-26 2010-08-24 19.271 337,626 +8,432 0.31% 6,506,505
2010-08-24 2010-08-20 18.738 329,194 +16,865 0.31% 6,168,328
2010-08-23 2010-08-19 18.975 312,329 +8,432 0.29% 5,926,398
2010-08-20 2010-08-18 18.916 303,897 +29,344 0.28% 5,748,382
2010-08-19 2010-08-17 19.153 274,553 +16,865 0.25% 5,258,443
2010-08-18 2010-08-16 19.271 257,688 +11,805 0.24% 4,965,992
2010-08-16 2010-08-12 17.848 245,883 +1,012 0.23% 4,388,575
2010-08-13 2010-08-11 18.145 244,871 +28,669 0.23% 4,443,112
2010-08-12 2010-08-10 17.789 216,202 +25,297 0.20% 3,846,002
2010-08-10 2010-08-06 17.789 190,905 +15,178 0.18% 3,395,995
2010-08-09 2010-08-05 17.552 175,727 +30,356 0.16% 3,084,315
2010-08-06 2010-08-04 17.611 145,371 -17,539 0.13% 2,560,134
2010-08-05 2010-08-03 18.263 162,910 -214,853 0.15% 2,975,274
2010-08-04 2010-08-02 18.560 377,763 -13,492 0.35% 7,011,198
2010-08-02 2010-07-29 19.212 391,255 +64,085 0.36% 7,516,807
2010-07-30 2010-07-28 18.916 327,170 -3,035 0.30% 6,188,603
2010-07-29 2010-07-27 17.967 330,205 +7,757 0.31% 5,932,732
2010-07-26 2010-07-22 18.085 322,448 -3,710 0.30% 5,831,604
2010-07-15 2010-07-13 17.088 326,158 -4,385 0.30% 5,573,379
2010-07-14 2010-07-12 16.784 330,543 -41,098 0.31% 5,547,806
2010-07-13 2010-07-09 16.966 371,641 -5,263 0.35% 6,305,392
2010-07-12 2010-07-08 15.993 376,904 +6,907 0.36% 6,027,965
2010-07-08 2010-07-06 15.689 369,997 +3,289 0.35% 5,804,999
2010-07-07 2010-07-05 15.446 366,708 +10,524 0.35% 5,664,197
2010-07-02 2010-06-29 16.115 356,184 +3,289 0.34% 5,739,903
2010-06-30 2010-06-28 16.419 352,895 +2,302 0.34% 5,794,200
2010-06-25 2010-06-23 17.635 350,593 -57,226 0.33% 6,182,804
2010-06-24 2010-06-22 16.480 407,819 +5,591 0.39% 6,720,800
2010-06-23 2010-06-21 17.210 402,228 -3,289 0.38% 6,922,182
2010-06-22 2010-06-18 16.966 405,517 -3,618 0.39% 6,880,144
2010-06-21 2010-06-17 17.210 409,135 +20,063 0.39% 7,041,048
2010-06-17 2010-06-14 17.818 389,072 -49,333 0.37% 6,932,372
2010-06-15 2010-06-11 16.297 438,405 +54,595 0.42% 7,144,873
2010-06-14 2010-06-10 15.081 383,810 +25,653 0.37% 5,788,316
2010-06-10 2010-06-08 14.960 358,157 -3,289 0.34% 5,357,878
2010-06-09 2010-06-07 15.385 361,446 -2,631 0.34% 5,560,940
2010-06-08 2010-06-04 15.081 364,077 +658 0.35% 5,490,718
2010-06-07 2010-06-03 15.446 363,419 +33,875 0.35% 5,613,395
2010-06-04 2010-06-02 15.811 329,544 -15,787 0.31% 5,210,399
2010-06-03 2010-06-01 14.656 345,331 +27,627 0.33% 5,061,006
2010-06-02 2010-05-31 12.223 317,704 -1,973 0.30% 3,883,318
2010-06-01 2010-05-28 12.162 319,677 +26,639 0.30% 3,887,994
2010-05-31 2010-05-27 11.980 293,038 -39,137 0.28% 3,510,544
2010-05-27 2010-05-25 12.101 332,175 -9,867 0.32% 4,019,798
2010-05-26 2010-05-24 12.406 342,042 +50,978 0.33% 4,243,203
2010-05-25 2010-05-20 11.554 291,064 -36,178 0.28% 3,362,996
2010-05-14 2010-05-12 11.493 327,242 -27,955 0.31% 3,761,102
2010-05-13 2010-05-11 11.615 355,197 -39,138 0.34% 4,125,598
2010-05-12 2010-05-10 11.554 394,335 +24,667 0.38% 4,556,204
2010-05-11 2010-05-07 11.433 369,668 +986 0.35% 4,226,238
2010-05-10 2010-05-06 11.858 368,682 +8,223 0.35% 4,371,906
2010-05-06 2010-05-04 12.710 360,459 -77,289 0.34% 4,581,276
2010-05-05 2010-05-03 11.858 437,748 +1,645 0.42% 5,190,904
2010-05-04 2010-04-30 11.858 436,103 +4,275 0.41% 5,171,398
2010-05-03 2010-04-29 11.797 431,828 -60,515 0.41% 5,094,444
2010-04-30 2010-04-28 12.041 492,343 +10,853 0.47% 5,928,123
2010-04-29 2010-04-27 12.041 481,490 +10,525 0.46% 5,797,446
2010-04-27 2010-04-23 10.703 470,965 -12,169 0.45% 5,040,638
2010-04-26 2010-04-22 10.642 483,134 +32,889 0.46% 5,141,501
2010-04-22 2010-04-20 10.642 450,245 +49,333 0.43% 4,791,497
2010-04-21 2010-04-19 10.642 400,912 +10,853 0.38% 4,266,496
2010-04-19 2010-04-15 10.520 390,059 +3,289 0.37% 4,103,559
2010-04-16 2010-04-14 10.520 386,770 -29,600 0.37% 4,068,957
2010-04-14 2010-04-12 10.703 416,370 -35,520 0.40% 4,456,320
2010-04-13 2010-04-09 10.946 451,890 -1,644 0.43% 4,946,403
2010-04-12 2010-04-08 11.007 453,534 +39,137 0.43% 4,991,978
2010-04-07 2010-03-31 11.250 414,397 +658 0.39% 4,662,003
2010-04-01 2010-03-30 11.372 413,739 -36,177 0.39% 4,704,921
2010-03-30 2010-03-26 11.372 449,916 -16,445 0.43% 5,116,315
2010-03-29 2010-03-25 11.250 466,361 -5,920 0.44% 5,246,603
2010-03-24 2010-03-22 11.372 472,281 +23,022 0.45% 5,370,644
2010-03-22 2010-03-18 11.433 449,259 -2,302 0.43% 5,136,164
2010-03-09 2010-03-05 10.764 451,561 -19,733 0.43% 4,860,422
2010-03-08 2010-03-04 10.703 471,294 -48,346 0.45% 5,044,160
2010-03-05 2010-03-03 10.642 519,640 -3,947 0.49% 5,529,997
2010-03-03 2010-03-01 10.703 523,587 -27,626 0.50% 5,603,841
2010-03-02 2010-02-26 10.642 551,213 -15,458 0.52% 5,865,996
2010-03-01 2010-02-25 10.703 566,671 -19,733 0.54% 6,064,960
2010-02-25 2010-02-23 10.399 586,404 +9,866 0.56% 6,097,858
2010-02-01 2010-01-28 9.973 576,538 -19,733 0.55% 5,749,844
2010-01-29 2010-01-27 9.912 596,271 -21,377 0.57% 5,910,382
2010-01-26 2010-01-22 10.338 617,648 -6,578 0.59% 6,385,196
2010-01-15 2010-01-13 10.764 624,226 +3,618 0.59% 6,718,918
2010-01-13 2010-01-11 11.128 620,608 -26,969 0.59% 6,906,416
2010-01-11 2010-01-07 10.946 647,577 -16,444 0.62% 7,088,399
2009-12-30 2009-12-28 10.520 664,021 -15,129 0.63% 6,985,736
2009-12-22 2009-12-18 9.791 679,150 -19,404 0.65% 6,649,299
2009-12-18 2009-12-16 10.824 698,554 +17,102 0.66% 7,561,435
2009-12-15 2009-12-11 11.858 681,452 -14,471 0.65% 8,080,796
2009-12-14 2009-12-10 11.797 695,923 -33,876 0.66% 8,210,076
2009-12-09 2009-12-07 12.649 729,799 -32,888 0.69% 9,231,045
2009-12-03 2009-12-01 11.132 762,687 +98 0.73% 8,489,895
2009-11-20 2009-11-18 9.647 762,589 -16,170 0.74% 7,356,964
2009-11-18 2009-11-16 9.029 778,759 +16,170 0.75% 7,031,361
2009-11-11 2009-11-09 10.513 762,589 -646 0.74% 8,017,204
2009-11-06 2009-11-04 9.338 763,235 +44,953 0.74% 7,127,196
2009-11-03 2009-10-30 8.905 718,282 -324 0.70% 6,396,479
2009-10-22 2009-10-20 7.421 718,606 -15,846 0.70% 5,332,803
2009-10-21 2009-10-19 7.545 734,452 -33,634 0.71% 5,541,237
2009-10-20 2009-10-16 7.545 768,086 -16,171 0.74% 5,794,996
2009-10-19 2009-10-15 7.421 784,257 -16,170 0.76% 5,820,002
2009-10-16 2009-10-14 7.359 800,427 -32,340 0.77% 5,890,500
2009-10-15 2009-10-13 7.297 832,767 -91,847 0.81% 6,076,997
2009-10-14 2009-10-12 7.297 924,614 -20,052 0.89% 6,747,237
2009-09-21 2009-09-17 6.493 944,666 +37,515 0.91% 6,134,103
2009-09-18 2009-09-16 6.432 907,151 +9,056 0.88% 5,834,403
2009-09-17 2009-09-15 6.370 898,095 +1,940 0.87% 5,720,619
2009-09-15 2009-09-11 6.308 896,155 +111,898 0.87% 5,652,841
2009-09-14 2009-09-10 6.246 784,257 -1,617 0.76% 4,898,502
2009-09-07 2009-09-03 6.308 785,874 +1,294 0.76% 4,957,202
2009-09-02 2009-08-31 6.184 784,580 +61,447 0.76% 4,851,999
2009-08-31 2009-08-27 6.432 723,133 +16,170 0.70% 4,650,879
2009-08-27 2009-08-25 6.308 706,963 +3,234 0.68% 4,459,440
2009-08-26 2009-08-24 6.308 703,729 +80,851 0.68% 4,439,041
2009-08-19 2009-08-17 6.122 622,878 -8,085 0.60% 3,813,482
2009-08-06 2009-08-04 6.617 630,963 -8,085 0.61% 4,175,141
2009-08-05 2009-08-03 6.617 639,048 +38,162 0.62% 4,228,640
2009-08-04 2009-07-31 6.493 600,886 +15,847 0.58% 3,901,799
2009-07-22 2009-07-20 6.184 585,039 +21,021 0.57% 3,617,998
2009-07-14 2009-07-10 6.543 564,018 +25,637 0.55% 3,690,636
2009-07-13 2009-07-09 6.543 538,381 +21,609 0.55% 3,522,881
2009-06-30 2009-06-26 6.155 516,772 +15,436 0.52% 3,180,603
2009-06-29 2009-06-25 6.155 501,336 +4,013 0.51% 3,085,598
2009-06-19 2009-06-17 6.284 497,323 +30,870 0.50% 3,125,339
2009-06-18 2009-06-16 6.284 466,453 +33,958 0.47% 2,931,342
2009-06-12 2009-06-10 6.803 432,495 +52,480 0.44% 2,942,099
2009-06-04 2009-06-02 6.349 380,015 +33,957 0.39% 2,412,758
2009-06-03 2009-06-01 6.803 346,058 -82,424 0.35% 2,354,101
2009-06-01 2009-05-27 7.062 428,482 +7,718 0.43% 3,025,840
2009-05-29 2009-05-26 7.062 420,764 +26,240 0.43% 2,971,337
2009-05-25 2009-05-21 6.090 394,524 -40,132 0.40% 2,402,637
2009-05-21 2009-05-19 6.025 434,656 +38,588 0.44% 2,618,879
2009-05-15 2009-05-13 4.859 396,068 -10,805 0.40% 1,924,500
2009-05-14 2009-05-12 4.794 406,873 -3,087 0.41% 1,950,642
2009-05-13 2009-05-11 4.859 409,960 -27,783 0.42% 1,992,001
2009-05-12 2009-05-08 4.794 437,743 +43,219 0.44% 2,098,639
2009-04-06 2009-04-02 4.600 394,524 -309 0.40% 1,814,758
2009-03-27 2009-03-25 4.341 394,833 -23,153 0.40% 1,713,859
2009-03-05 2009-03-03 4.082 417,986 -309 0.42% 1,706,040
2009-03-04 2009-03-02 3.952 418,295 +15,435 0.42% 1,653,101
2009-02-10 2009-02-06 4.276 402,860 -15,435 0.41% 1,722,602
2009-01-30 2009-01-23 3.628 418,295 -7,100 0.42% 1,517,601
2009-01-23 2009-01-21 3.758 425,395 +6,174 0.43% 1,598,480
2009-01-13 2009-01-09 4.470 419,221 +8,335 0.42% 1,874,041
2009-01-12 2009-01-08 3.628 410,886 -81,807 0.42% 1,490,721
2009-01-08 2009-01-06 3.693 492,693 -18,213 0.50% 1,819,442
2008-12-19 2008-12-17 3.239 510,906 -7,718 0.52% 1,655,000
2008-12-11 2008-12-09 3.304 518,624 -29,327 0.53% 1,713,601
2008-12-04 2008-12-02 3.430 547,951 +30,442 0.56% 1,879,413
2008-10-09 2008-10-06 5.145 517,509 -24,199 0.56% 2,662,500
2008-09-11 2008-09-09 6.174 541,708 -7,289 0.58% 3,344,400
2008-09-04 2008-09-02 6.174 548,997 +1,458 0.59% 3,389,401
2008-09-03 2008-09-01 6.174 547,539 +1,166 0.59% 3,380,399
2008-08-19 2008-08-15 6.174 546,373 +7,289 0.59% 3,373,201
2008-07-29 2008-07-25 6.567 539,084 +26,658 0.58% 3,540,247
2008-07-14 2008-07-10 6.134 512,426 -27,714 0.58% 3,143,300
2008-06-13 2008-06-11 5.990 540,140 +6,929 0.61% 3,235,342
2008-06-11 2008-06-06 6.856 533,211 +5,265 0.60% 3,655,598
2008-06-10 2008-06-05 6.856 527,946 +9,423 0.60% 3,619,502
2008-06-06 2008-06-04 6.928 518,523 +1,663 0.59% 3,592,320
2008-06-05 2008-06-03 6.856 516,860 +2,771 0.58% 3,543,499
2008-06-04 2008-06-02 7.000 514,089 +6,929 0.58% 3,598,701
2008-06-02 2008-05-29 7.217 507,160 +8,314 0.57% 3,659,997
2008-05-30 2008-05-28 7.217 498,846 +8,037 0.56% 3,599,998
2008-05-28 2008-05-26 7.217 490,809 +10,808 0.55% 3,541,998
2008-05-27 2008-05-23 7.433 480,001 +18,014 0.54% 3,567,920
2008-05-26 2008-05-22 7.505 461,987 +52,656 0.52% 3,467,359
2008-05-23 2008-05-21 7.650 409,331 +98,106 0.46% 3,131,239
2008-05-19 2008-05-15 7.217 311,225 +69,285 0.35% 2,246,002
2008-05-15 2008-05-13 7.217 241,940 +69,284 0.27% 1,745,997
2008-04-23 2008-04-21 7.217 172,656 -14,966 0.20% 1,245,998
2008-04-22 2008-04-18 7.217 187,622 -14,134 0.21% 1,354,003
2008-01-17 2008-01-15 9.526 201,756 -8,314 0.23% 1,921,924
2008-01-15 2008-01-11 10.103 210,070 -4,157 0.24% 2,122,403
2008-01-08 2008-01-04 10.464 214,227 -6,928 0.24% 2,241,702
2008-01-02 2007-12-27 10.464 221,155 -4,157 0.25% 2,314,198
2007-12-18 2007-12-14 10.175 225,312 -1,386 0.25% 2,292,657
2007-12-14 2007-12-12 9.237 226,698 -20,508 0.26% 2,094,081
2007-12-13 2007-12-11 9.603 247,206 -277 0.28% 2,373,984
2007-12-12 2007-12-10 9.973 247,483 -28,132 0.28% 2,468,053
2007-12-05 2007-12-03 7.313 275,615 +2,708 0.32% 2,015,642
2007-12-04 2007-11-30 7.535 272,907 +27,074 0.32% 2,056,318
2007-11-30 2007-11-28 6.648 245,833 -5,415 0.28% 1,634,399
2007-11-23 2007-11-21 11.081 251,248 -47,921 0.29% 2,784,000
2007-11-20 2007-11-16 11.155 299,169 -13,537 0.35% 3,337,098
2007-11-15 2007-11-13 11.155 312,706 +27,074 0.36% 3,488,097
2007-11-14 2007-11-12 11.672 285,632 +47,650 0.33% 3,333,798
2007-11-05 2007-11-01 11.524 237,982 +2,708 0.28% 2,742,484
2007-10-26 2007-10-24 11.155 235,274 +13,537 0.27% 2,624,377
2007-10-09 2007-10-05 11.081 221,737 +271 0.26% 2,456,998
2007-10-04 2007-10-02 9.382 221,466 +9,476 0.26% 2,077,716
2007-10-03 2007-09-28 9.012 211,990 -3,249 0.25% 1,910,516
2007-09-18 2007-09-14 10.046 215,239 +4,061 0.25% 2,162,396
2007-09-14 2007-09-12 10.416 211,178 +6,768 0.25% 2,199,597
2007-09-05 2007-09-03 10.711 204,410 +27,074 0.24% 2,189,503
2007-09-03 2007-08-30 11.155 177,336 +37,633 0.21% 1,978,104
2007-08-31 2007-08-29 10.564 139,703 +13,538 0.16% 1,475,765
2007-08-10 2007-08-08 10.637 126,165 -1,354 0.15% 1,342,075
2007-08-08 2007-08-06 11.007 127,519 +12,454 0.15% 1,403,578
2007-08-03 2007-08-01 11.598 115,065 -5,415 0.13% 1,334,499
2007-07-27 2007-07-25 13.420 120,480 +3,362 0.14% 1,616,878
2007-07-25 2007-07-23 13.344 117,118 -8,177 0.14% 1,562,879
2007-07-23 2007-07-19 13.648 125,295 +1,055 0.15% 1,709,997
2007-07-17 2007-07-13 14.254 124,240 +2,638 0.15% 1,770,958
2007-07-16 2007-07-12 14.027 121,602 -16,355 0.15% 1,705,695
2007-07-12 2007-07-10 14.103 137,957 -3,956 0.17% 1,945,565
2007-07-11 2007-07-09 14.254 141,913 +24,004 0.17% 2,022,875
2007-07-04 2007-06-29 14.633 117,909 -35,611 0.14% 1,725,414
2007-06-27 2007-06-25 16.377 153,520 +6,067 0.19% 2,514,246
2007-06-26 2007-06-22 16.301 147,453 0.18% 2,403,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top