History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-10-13 | 2025-10-09 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-10-10 | 2025-10-08 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-10-09 | 2025-10-06 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-10-08 | 2025-10-03 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-10-06 | 2025-10-02 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-10-03 | 2025-09-30 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-10-02 | 2025-09-29 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-09-30 | 2025-09-26 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-29 | 2025-09-25 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-26 | 2025-09-24 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-09-25 | 2025-09-23 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-09-24 | 2025-09-22 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-09-23 | 2025-09-19 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-09-22 | 2025-09-18 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-09-19 | 2025-09-17 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-18 | 2025-09-16 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-17 | 2025-09-15 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-09-15 | 2025-09-11 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-09-12 | 2025-09-10 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-09-09 | 2025-09-05 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-09-08 | 2025-09-04 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-05 | 2025-09-03 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-04 | 2025-09-02 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-03 | 2025-09-01 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-02 | 2025-08-29 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-09-01 | 2025-08-28 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-08-29 | 2025-08-27 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-08-28 | 2025-08-26 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-08-27 | 2025-08-25 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-26 | 2025-08-22 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-08-25 | 2025-08-21 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-08-22 | 2025-08-20 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-21 | 2025-08-19 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-20 | 2025-08-18 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-19 | 2025-08-15 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-13 | 2025-08-11 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-12 | 2025-08-08 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-11 | 2025-08-07 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-08 | 2025-08-06 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-08-07 | 2025-08-05 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-08-06 | 2025-08-04 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-08-05 | 2025-08-01 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-08-04 | 2025-07-31 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-08-01 | 2025-07-30 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-31 | 2025-07-29 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-30 | 2025-07-28 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-29 | 2025-07-25 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-28 | 2025-07-24 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-25 | 2025-07-23 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-24 | 2025-07-22 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-23 | 2025-07-21 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-07-22 | 2025-07-18 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-18 | 2025-07-16 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-07-15 | 2025-07-11 | 0.226 | 11,000 | +0 | 0.00% | 2,486 |
| 2025-07-14 | 2025-07-10 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-07-11 | 2025-07-09 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-07-10 | 2025-07-08 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-07-09 | 2025-07-07 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-07-08 | 2025-07-04 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-07-07 | 2025-07-03 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-07-04 | 2025-07-02 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-07-03 | 2025-06-30 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-07-02 | 2025-06-27 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-06-30 | 2025-06-26 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-06-27 | 2025-06-25 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-06-26 | 2025-06-24 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-06-25 | 2025-06-23 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-06-24 | 2025-06-20 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-06-23 | 2025-06-19 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-06-20 | 2025-06-18 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-06-19 | 2025-06-17 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-06-18 | 2025-06-16 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-06-17 | 2025-06-13 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-06-16 | 2025-06-12 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2025-06-13 | 2025-06-11 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-06-12 | 2025-06-10 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-06-11 | 2025-06-09 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-06-10 | 2025-06-06 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-06-09 | 2025-06-05 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-06-06 | 2025-06-04 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-06-05 | 2025-06-03 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-06-04 | 2025-06-02 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-06-03 | 2025-05-30 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2025-06-02 | 2025-05-29 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-05-30 | 2025-05-28 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-29 | 2025-05-27 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-28 | 2025-05-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-27 | 2025-05-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-26 | 2025-05-22 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-23 | 2025-05-21 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-05-22 | 2025-05-20 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-05-21 | 2025-05-19 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-19 | 2025-05-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-15 | 2025-05-13 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-05-14 | 2025-05-12 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-13 | 2025-05-09 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-12 | 2025-05-08 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-09 | 2025-05-07 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-08 | 2025-05-06 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-07 | 2025-05-02 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-05-06 | 2025-04-30 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-05-02 | 2025-04-29 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-30 | 2025-04-28 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-29 | 2025-04-25 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-28 | 2025-04-24 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-25 | 2025-04-23 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-24 | 2025-04-22 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-23 | 2025-04-17 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-22 | 2025-04-16 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-17 | 2025-04-15 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-04-16 | 2025-04-14 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-04-15 | 2025-04-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-14 | 2025-04-10 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2025-04-11 | 2025-04-09 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-10 | 2025-04-08 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-09 | 2025-04-07 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-04-08 | 2025-04-03 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-04-07 | 2025-04-02 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-04-03 | 2025-04-01 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-04-02 | 2025-03-31 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-04-01 | 2025-03-28 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-31 | 2025-03-27 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-28 | 2025-03-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-27 | 2025-03-25 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-26 | 2025-03-24 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-25 | 2025-03-21 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-24 | 2025-03-20 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-21 | 2025-03-19 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-03-20 | 2025-03-18 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-03-19 | 2025-03-17 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-18 | 2025-03-14 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-17 | 2025-03-13 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-13 | 2025-03-11 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-03-11 | 2025-03-07 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-03-10 | 2025-03-06 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-03-07 | 2025-03-05 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-03-06 | 2025-03-04 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-03-05 | 2025-03-03 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-02-28 | 2025-02-26 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-24 | 2025-02-20 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-21 | 2025-02-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-02-20 | 2025-02-18 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-02-19 | 2025-02-17 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-18 | 2025-02-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-02-17 | 2025-02-13 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-14 | 2025-02-12 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-13 | 2025-02-11 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-12 | 2025-02-10 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-11 | 2025-02-07 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-10 | 2025-02-06 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-06 | 2025-02-04 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-05 | 2025-02-03 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-04 | 2025-01-28 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-03 | 2025-01-24 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-27 | 2025-01-23 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-24 | 2025-01-22 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-23 | 2025-01-21 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-22 | 2025-01-20 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-21 | 2025-01-17 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-01-20 | 2025-01-16 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-01-17 | 2025-01-15 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-01-16 | 2025-01-14 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-15 | 2025-01-13 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-14 | 2025-01-10 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-13 | 2025-01-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-10 | 2025-01-08 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-08 | 2025-01-06 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-07 | 2025-01-03 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-01-06 | 2025-01-02 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-01-03 | 2024-12-31 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-01-02 | 2024-12-27 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-30 | 2024-12-24 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-27 | 2024-12-20 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-12-23 | 2024-12-19 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-12-20 | 2024-12-18 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-19 | 2024-12-17 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-18 | 2024-12-16 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-17 | 2024-12-13 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-16 | 2024-12-12 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-13 | 2024-12-11 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-12 | 2024-12-10 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-11 | 2024-12-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-12-10 | 2024-12-06 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-12-09 | 2024-12-05 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-12-06 | 2024-12-04 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-12-05 | 2024-12-03 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-12-04 | 2024-12-02 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-12-03 | 2024-11-29 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-12-02 | 2024-11-28 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-11-29 | 2024-11-27 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-11-28 | 2024-11-26 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-11-27 | 2024-11-25 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-11-22 | 2024-11-20 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-11-20 | 2024-11-18 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-11-19 | 2024-11-15 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-18 | 2024-11-14 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-11-15 | 2024-11-13 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-11-14 | 2024-11-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-11-08 | 2024-11-06 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-11-07 | 2024-11-05 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-06 | 2024-11-04 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-05 | 2024-11-01 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-04 | 2024-10-31 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-11-01 | 2024-10-30 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-10-30 | 2024-10-28 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-10-29 | 2024-10-25 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-10-28 | 2024-10-24 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-10-25 | 2024-10-23 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-10-24 | 2024-10-22 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-10-23 | 2024-10-21 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-10-22 | 2024-10-18 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-10-21 | 2024-10-17 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-10-18 | 2024-10-16 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-10-17 | 2024-10-15 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-10-16 | 2024-10-14 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-10-15 | 2024-10-10 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-10-14 | 2024-10-09 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-10-10 | 2024-10-08 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-10-09 | 2024-10-07 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-10-08 | 2024-10-04 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-10-07 | 2024-10-03 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-10-04 | 2024-10-02 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-10-03 | 2024-09-30 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-10-02 | 2024-09-27 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-09-30 | 2024-09-26 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-09-27 | 2024-09-25 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-09-26 | 2024-09-24 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-09-25 | 2024-09-23 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-24 | 2024-09-20 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-23 | 2024-09-19 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-09-19 | 2024-09-16 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-17 | 2024-09-13 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-09-16 | 2024-09-12 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-13 | 2024-09-11 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-12 | 2024-09-10 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-11 | 2024-09-09 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-10 | 2024-09-05 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-09 | 2024-09-04 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-09-05 | 2024-09-03 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-09-04 | 2024-09-02 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-09-03 | 2024-08-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-02 | 2024-08-29 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-08-30 | 2024-08-28 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-08-29 | 2024-08-27 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-08-28 | 2024-08-26 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-08-27 | 2024-08-23 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-08-26 | 2024-08-22 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-08-23 | 2024-08-21 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-08-22 | 2024-08-20 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-08-21 | 2024-08-19 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-08-20 | 2024-08-16 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-08-19 | 2024-08-15 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-08-16 | 2024-08-14 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-08-15 | 2024-08-13 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-08-14 | 2024-08-12 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-08-13 | 2024-08-09 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-08-12 | 2024-08-08 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-08-09 | 2024-08-07 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-08-08 | 2024-08-06 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-08-07 | 2024-08-05 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-08-06 | 2024-08-02 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-08-05 | 2024-08-01 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-08-02 | 2024-07-31 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-08-01 | 2024-07-30 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-07-31 | 2024-07-29 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-07-30 | 2024-07-26 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-07-29 | 2024-07-25 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-07-26 | 2024-07-24 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-07-25 | 2024-07-23 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-07-24 | 2024-07-22 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-07-23 | 2024-07-19 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-07-22 | 2024-07-18 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-07-19 | 2024-07-17 | 0.501 | 11,000 | +0 | 0.00% | 5,515 |
| 2024-07-18 | 2024-07-16 | 0.529 | 11,000 | +1,236 | 0.00% | 5,824 |
| 2024-07-17 | 2024-07-15 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-07-16 | 2024-07-12 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-07-15 | 2024-07-11 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-07-12 | 2024-07-10 | 0.507 | 9,764 | +0 | 0.00% | 4,950 |
| 2024-07-11 | 2024-07-09 | 0.529 | 9,764 | +0 | 0.00% | 5,170 |
| 2024-07-10 | 2024-07-08 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-07-09 | 2024-07-05 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-07-08 | 2024-07-04 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-07-05 | 2024-07-03 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-07-04 | 2024-07-02 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-07-03 | 2024-06-28 | 0.501 | 9,764 | +0 | 0.00% | 4,895 |
| 2024-07-02 | 2024-06-27 | 0.496 | 9,764 | +0 | 0.00% | 4,840 |
| 2024-06-28 | 2024-06-26 | 0.496 | 9,764 | +0 | 0.00% | 4,840 |
| 2024-06-27 | 2024-06-25 | 0.496 | 9,764 | +0 | 0.00% | 4,840 |
| 2024-06-26 | 2024-06-24 | 0.496 | 9,764 | +0 | 0.00% | 4,840 |
| 2024-06-25 | 2024-06-21 | 0.513 | 9,764 | +0 | 0.00% | 5,005 |
| 2024-06-24 | 2024-06-20 | 0.513 | 9,764 | +0 | 0.00% | 5,005 |
| 2024-06-21 | 2024-06-19 | 0.524 | 9,764 | +0 | 0.00% | 5,115 |
| 2024-06-20 | 2024-06-18 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-06-19 | 2024-06-17 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-06-18 | 2024-06-14 | 0.513 | 9,764 | +0 | 0.00% | 5,005 |
| 2024-06-17 | 2024-06-13 | 0.513 | 9,764 | +0 | 0.00% | 5,005 |
| 2024-06-14 | 2024-06-12 | 0.524 | 9,764 | +0 | 0.00% | 5,115 |
| 2024-06-13 | 2024-06-11 | 0.524 | 9,764 | +0 | 0.00% | 5,115 |
| 2024-06-12 | 2024-06-07 | 0.524 | 9,764 | +0 | 0.00% | 5,115 |
| 2024-06-11 | 2024-06-06 | 0.518 | 9,764 | +0 | 0.00% | 5,060 |
| 2024-06-07 | 2024-06-05 | 0.529 | 9,764 | +0 | 0.00% | 5,170 |
| 2024-06-06 | 2024-06-04 | 0.541 | 9,764 | +0 | 0.00% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.541 | 9,764 | +0 | 0.00% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.535 | 9,764 | +0 | 0.00% | 5,225 |
| 2024-06-03 | 2024-05-30 | 0.529 | 9,764 | +0 | 0.00% | 5,170 |
| 2024-05-31 | 2024-05-29 | 0.529 | 9,764 | +0 | 0.00% | 5,170 |
| 2024-05-30 | 2024-05-28 | 0.529 | 9,764 | +0 | 0.00% | 5,170 |
| 2024-05-29 | 2024-05-27 | 0.501 | 9,764 | +0 | 0.00% | 4,895 |
| 2024-05-28 | 2024-05-24 | 0.496 | 9,764 | +0 | 0.00% | 4,840 |
| 2024-05-27 | 2024-05-23 | 0.484 | 9,764 | +0 | 0.00% | 4,730 |
| 2024-05-24 | 2024-05-22 | 0.484 | 9,764 | +0 | 0.00% | 4,730 |
| 2024-05-23 | 2024-05-21 | 0.484 | 9,764 | +0 | 0.00% | 4,730 |
| 2024-05-22 | 2024-05-20 | 0.479 | 9,764 | +0 | 0.00% | 4,675 |
| 2024-05-21 | 2024-05-17 | 0.462 | 9,764 | +0 | 0.00% | 4,510 |
| 2024-05-20 | 2024-05-16 | 0.462 | 9,764 | +0 | 0.00% | 4,510 |
| 2024-05-17 | 2024-05-14 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-05-16 | 2024-05-13 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-05-14 | 2024-05-10 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-05-13 | 2024-05-09 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-05-09 | 2024-05-07 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-05-07 | 2024-05-03 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-05-06 | 2024-05-02 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-05-03 | 2024-04-30 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-05-02 | 2024-04-29 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.439 | 9,764 | +0 | 0.00% | 4,290 |
| 2024-04-29 | 2024-04-25 | 0.439 | 9,764 | +0 | 0.00% | 4,290 |
| 2024-04-26 | 2024-04-24 | 0.439 | 9,764 | +0 | 0.00% | 4,290 |
| 2024-04-25 | 2024-04-23 | 0.434 | 9,764 | +0 | 0.00% | 4,235 |
| 2024-04-24 | 2024-04-22 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-04-23 | 2024-04-19 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-04-22 | 2024-04-18 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-04-19 | 2024-04-17 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-04-11 | 2024-04-09 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-04-10 | 2024-04-08 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-04-09 | 2024-04-05 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-04-08 | 2024-04-03 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-04-05 | 2024-04-02 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-04-03 | 2024-03-28 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-04-02 | 2024-03-27 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-03-28 | 2024-03-26 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-03-27 | 2024-03-25 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-03-26 | 2024-03-22 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-03-25 | 2024-03-21 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-03-22 | 2024-03-20 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-15 | 2024-03-13 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.434 | 9,764 | +0 | 0.00% | 4,235 |
| 2024-03-12 | 2024-03-08 | 0.434 | 9,764 | +0 | 0.00% | 4,235 |
| 2024-03-11 | 2024-03-07 | 0.439 | 9,764 | +0 | 0.00% | 4,290 |
| 2024-03-08 | 2024-03-06 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-26 | 2024-02-22 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-22 | 2024-02-20 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-21 | 2024-02-19 | 0.479 | 9,764 | +0 | 0.00% | 4,675 |
| 2024-02-20 | 2024-02-16 | 0.484 | 9,764 | +0 | 0.00% | 4,730 |
| 2024-02-19 | 2024-02-15 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-16 | 2024-02-14 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-14 | 2024-02-07 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-08 | 2024-02-06 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-07 | 2024-02-05 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-06 | 2024-02-02 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-05 | 2024-02-01 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-02 | 2024-01-31 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.451 | 9,764 | +0 | 0.00% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-01-25 | 2024-01-23 | 0.445 | 9,764 | +0 | 0.00% | 4,345 |
| 2024-01-24 | 2024-01-22 | 0.439 | 9,764 | +0 | 0.00% | 4,290 |
| 2024-01-23 | 2024-01-19 | 0.439 | 9,764 | +0 | 0.00% | 4,290 |
| 2024-01-22 | 2024-01-18 | 0.439 | 9,764 | +0 | 0.00% | 4,290 |
| 2024-01-19 | 2024-01-17 | 0.479 | 9,764 | +0 | 0.00% | 4,675 |
| 2024-01-18 | 2024-01-16 | 0.479 | 9,764 | +0 | 0.00% | 4,675 |
| 2024-01-17 | 2024-01-15 | 0.468 | 9,764 | +0 | 0.00% | 4,565 |
| 2024-01-16 | 2024-01-12 | 0.468 | 9,764 | +0 | 0.00% | 4,565 |
| 2024-01-15 | 2024-01-11 | 0.468 | 9,764 | -5,858 | 0.00% | 4,565 |
| 2023-11-10 | 2023-11-08 | 0.570 | 15,622 | +1,735 | 0.00% | 8,910 |
| 2021-07-15 | 2021-07-13 | 2.871 | 13,887 | +4,568 | 0.00% | 39,867 |
| 2020-11-09 | 2020-11-05 | 1.424 | 9,319 | +666 | 0.00% | 13,268 |
| 2019-07-11 | 2019-07-09 | 3.113 | 8,653 | +2,999 | 0.00% | 26,933 |
| 2019-06-03 | 2019-05-30 | 2.895 | 5,654 | -16,064 | 0.00% | 16,367 |
| 2019-05-29 | 2019-05-27 | 3.050 | 21,718 | +16,064 | 0.01% | 66,247 |
| 2019-05-28 | 2019-05-24 | 2.864 | 5,654 | -9,639 | 0.00% | 16,191 |
| 2019-05-27 | 2019-05-23 | 2.864 | 15,293 | +9,639 | 0.01% | 43,793 |
| 2018-07-19 | 2018-07-17 | 4.434 | 5,654 | +335 | 0.00% | 25,068 |
| 2017-11-10 | 2017-11-08 | 4.670 | 5,319 | +194 | 0.00% | 24,841 |
| 2017-07-13 | 2017-07-11 | 6.139 | 5,125 | +309 | 0.00% | 31,462 |
| 2016-11-10 | 2016-11-08 | 6.792 | 4,816 | +152 | 0.00% | 32,713 |
| 2016-07-14 | 2016-07-12 | 6.774 | 4,664 | +273 | 0.00% | 31,592 |
| 2015-11-06 | 2015-11-04 | 8.850 | 4,391 | +115 | 0.00% | 38,859 |
| 2015-07-30 | 2015-07-28 | 11.731 | 4,276 | +389 | 0.00% | 50,161 |
| 2015-07-16 | 2015-07-14 | 16.729 | 3,887 | +492 | 0.00% | 65,027 |
| 2014-11-07 | 2014-11-05 | 18.810 | 3,395 | +69 | 0.00% | 63,859 |
| 2014-11-05 | 2014-11-03 | 19.098 | 3,326 | -831 | 0.00% | 63,522 |
| 2014-07-10 | 2014-07-08 | 20.397 | 4,157 | +205 | 0.00% | 84,790 |
| 2014-06-23 | 2014-06-19 | 19.334 | 3,952 | +1,976 | 0.00% | 76,408 |
| 2014-02-04 | 2014-01-28 | 18.727 | 1,976 | -4,347 | 0.00% | 37,004 |
| 2014-01-29 | 2014-01-27 | 18.727 | 6,323 | +4,347 | 0.01% | 118,409 |
| 2013-11-08 | 2013-11-06 | 19.051 | 1,976 | +39 | 0.00% | 37,644 |
| 2013-11-06 | 2013-11-04 | 18.689 | 1,937 | -1,937 | 0.00% | 36,201 |
| 2013-10-31 | 2013-10-29 | 17.760 | 3,874 | +1,937 | 0.00% | 68,802 |
| 2013-07-18 | 2013-07-16 | 14.914 | 1,937 | +60 | 0.00% | 28,889 |
| 2013-05-09 | 2013-05-07 | 12.517 | 1,877 | -7,885 | 0.00% | 23,495 |
| 2013-04-24 | 2013-04-22 | 13.157 | 9,762 | +1,877 | 0.01% | 128,434 |
| 2013-04-09 | 2013-04-05 | 12.464 | 7,885 | -4,130 | 0.01% | 98,279 |
| 2013-04-02 | 2013-03-27 | 13.050 | 12,015 | -4,882 | 0.01% | 156,795 |
| 2013-03-14 | 2013-03-12 | 13.689 | 16,897 | -3,379 | 0.01% | 231,306 |
| 2013-03-01 | 2013-02-27 | 13.849 | 20,276 | +3,755 | 0.02% | 280,801 |
| 2013-02-28 | 2013-02-26 | 13.849 | 16,521 | -6,008 | 0.01% | 228,799 |
| 2013-02-01 | 2013-01-30 | 15.127 | 22,529 | -5,632 | 0.02% | 340,803 |
| 2013-01-24 | 2013-01-22 | 14.595 | 28,161 | +3,755 | 0.02% | 411,000 |
| 2013-01-22 | 2013-01-18 | 14.701 | 24,406 | +7,509 | 0.02% | 358,797 |
| 2013-01-18 | 2013-01-16 | 14.914 | 16,897 | -3,754 | 0.01% | 252,006 |
| 2013-01-03 | 2012-12-31 | 13.583 | 20,651 | +1,877 | 0.02% | 280,495 |
| 2013-01-02 | 2012-12-27 | 13.849 | 18,774 | -3,755 | 0.02% | 260,000 |
| 2012-12-14 | 2012-12-12 | 13.263 | 22,529 | +5,257 | 0.02% | 298,803 |
| 2012-12-10 | 2012-12-06 | 12.730 | 17,272 | +15,395 | 0.01% | 219,879 |
| 2012-11-08 | 2012-11-06 | 12.815 | 1,877 | +43 | 0.00% | 24,053 |
| 2012-07-18 | 2012-07-16 | 13.852 | 1,834 | +65 | 0.00% | 25,404 |
| 2012-03-14 | 2012-03-12 | 16.057 | 1,769 | -353 | 0.00% | 28,405 |
| 2012-03-12 | 2012-03-08 | 15.265 | 2,122 | +353 | 0.00% | 32,393 |
| 2011-11-10 | 2011-11-08 | 18.154 | 1,769 | +28 | 0.00% | 32,115 |
| 2011-11-07 | 2011-11-03 | 17.407 | 1,741 | -1,740 | 0.00% | 30,306 |
| 2011-10-27 | 2011-10-25 | 17.867 | 3,481 | +1,740 | 0.00% | 62,195 |
| 2011-10-24 | 2011-10-20 | 19.246 | 1,741 | -17,406 | 0.00% | 33,507 |
| 2011-10-21 | 2011-10-19 | 19.820 | 19,147 | -17,406 | 0.02% | 379,500 |
| 2011-10-19 | 2011-10-17 | 20.108 | 36,553 | -52,219 | 0.03% | 734,993 |
| 2011-09-01 | 2011-08-30 | 22.980 | 88,772 | -20,888 | 0.08% | 2,039,991 |
| 2011-08-16 | 2011-08-12 | 23.267 | 109,660 | -696 | 0.10% | 2,551,500 |
| 2011-08-12 | 2011-08-10 | 23.497 | 110,356 | -2,785 | 0.10% | 2,593,054 |
| 2011-08-11 | 2011-08-09 | 23.038 | 113,141 | -17,407 | 0.10% | 2,606,494 |
| 2011-08-09 | 2011-08-05 | 23.612 | 130,548 | +27,154 | 0.12% | 3,082,509 |
| 2011-08-08 | 2011-08-04 | 25.450 | 103,394 | +5,918 | 0.09% | 2,631,427 |
| 2011-08-05 | 2011-08-03 | 26.714 | 97,476 | +27,851 | 0.09% | 2,604,012 |
| 2011-08-03 | 2011-08-01 | 27.691 | 69,625 | +50,478 | 0.06% | 1,927,989 |
| 2011-08-01 | 2011-07-28 | 27.806 | 19,147 | +3,481 | 0.02% | 532,400 |
| 2011-07-29 | 2011-07-27 | 28.438 | 15,666 | +13,229 | 0.01% | 445,508 |
| 2011-07-28 | 2011-07-26 | 27.346 | 2,437 | +1,741 | 0.00% | 66,643 |
| 2011-07-27 | 2011-07-25 | 27.806 | 696 | -1,741 | 0.00% | 19,353 |
| 2011-07-26 | 2011-07-22 | 28.438 | 2,437 | +1,741 | 0.00% | 69,303 |
| 2011-07-25 | 2011-07-21 | 27.576 | 696 | +696 | 0.00% | 19,193 |
| 2011-07-20 | 2011-07-18 | 23.957 | 0 | -6,963 | ||
| 2011-07-19 | 2011-07-15 | 25.163 | 6,963 | -6,962 | 0.01% | 175,212 |
| 2011-07-18 | 2011-07-14 | 25.336 | 13,925 | -1,741 | 0.01% | 352,798 |
| 2011-07-13 | 2011-07-11 | 26.960 | 15,666 | +310 | 0.01% | 422,359 |
| 2011-06-30 | 2011-06-28 | 26.843 | 15,356 | +8,531 | 0.01% | 412,201 |
| 2011-06-29 | 2011-06-27 | 27.722 | 6,825 | -3,412 | 0.01% | 189,204 |
| 2011-06-28 | 2011-06-24 | 27.253 | 10,237 | -5,119 | 0.01% | 278,992 |
| 2011-06-17 | 2011-06-15 | 25.847 | 15,356 | -6,825 | 0.01% | 396,901 |
| 2011-05-31 | 2011-05-27 | 23.268 | 22,181 | -13,650 | 0.02% | 516,104 |
| 2011-05-30 | 2011-05-26 | 23.033 | 35,831 | +11,944 | 0.03% | 825,310 |
| 2011-05-27 | 2011-05-25 | 22.565 | 23,887 | -47,433 | 0.02% | 538,999 |
| 2011-05-20 | 2011-05-18 | 22.271 | 71,320 | +11,944 | 0.07% | 1,588,402 |
| 2011-05-13 | 2011-05-11 | 22.096 | 59,376 | -1,707 | 0.05% | 1,311,951 |
| 2011-05-06 | 2011-05-04 | 21.451 | 61,083 | +1,707 | 0.06% | 1,310,289 |
| 2011-04-29 | 2011-04-27 | 23.385 | 59,376 | -87,018 | 0.05% | 1,388,511 |
| 2011-04-27 | 2011-04-21 | 24.206 | 146,394 | -38,219 | 0.13% | 3,543,552 |
| 2011-04-26 | 2011-04-20 | 23.913 | 184,613 | +3,413 | 0.17% | 4,414,565 |
| 2011-04-15 | 2011-04-13 | 23.151 | 181,200 | -1,707 | 0.17% | 4,194,892 |
| 2011-04-14 | 2011-04-12 | 23.033 | 182,907 | +1,707 | 0.17% | 4,212,970 |
| 2011-03-30 | 2011-03-28 | 21.334 | 181,200 | -11,261 | 0.17% | 3,865,673 |
| 2011-03-10 | 2011-03-08 | 22.330 | 192,461 | -1,024 | 0.18% | 4,297,671 |
| 2011-03-07 | 2011-03-03 | 22.037 | 193,485 | +682 | 0.18% | 4,263,837 |
| 2011-03-03 | 2011-03-01 | 22.389 | 192,803 | -22,180 | 0.18% | 4,316,608 |
| 2011-03-02 | 2011-02-28 | 22.271 | 214,983 | -17,063 | 0.20% | 4,787,990 |
| 2011-03-01 | 2011-02-25 | 22.389 | 232,046 | +16,039 | 0.21% | 5,195,208 |
| 2011-02-25 | 2011-02-23 | 22.682 | 216,007 | +682 | 0.20% | 4,899,416 |
| 2011-02-24 | 2011-02-22 | 22.858 | 215,325 | +38,220 | 0.20% | 4,921,807 |
| 2011-02-23 | 2011-02-21 | 23.385 | 177,105 | +9,896 | 0.16% | 4,141,610 |
| 2011-02-14 | 2011-02-10 | 22.154 | 167,209 | +5,118 | 0.15% | 3,704,392 |
| 2011-02-11 | 2011-02-09 | 22.271 | 162,091 | +69,273 | 0.15% | 3,610,007 |
| 2011-01-26 | 2011-01-24 | 24.909 | 92,818 | +10,920 | 0.09% | 2,311,994 |
| 2011-01-05 | 2011-01-03 | 24.733 | 81,898 | -1,707 | 0.08% | 2,025,589 |
| 2010-12-16 | 2010-12-14 | 24.264 | 83,605 | -12,626 | 0.08% | 2,028,608 |
| 2010-12-14 | 2010-12-10 | 23.795 | 96,231 | -4,436 | 0.09% | 2,289,847 |
| 2010-12-07 | 2010-12-03 | 24.381 | 100,667 | +3,413 | 0.09% | 2,454,403 |
| 2010-11-23 | 2010-11-19 | 24.206 | 97,254 | +13,649 | 0.09% | 2,354,090 |
| 2010-11-17 | 2010-11-15 | 22.473 | 83,605 | +969 | 0.08% | 1,878,884 |
| 2010-11-04 | 2010-11-02 | 26.506 | 82,636 | +1,687 | 0.08% | 2,190,309 |
| 2010-09-03 | 2010-09-01 | 20.517 | 80,949 | -1,012 | 0.08% | 1,660,795 |
| 2010-08-31 | 2010-08-27 | 19.271 | 81,961 | -3,373 | 0.08% | 1,579,498 |
| 2010-08-27 | 2010-08-25 | 19.449 | 85,334 | -3,710 | 0.08% | 1,659,680 |
| 2010-08-25 | 2010-08-23 | 18.263 | 89,044 | +81,961 | 0.08% | 1,626,237 |
| 2010-08-10 | 2010-08-06 | 17.789 | 7,083 | +7,083 | 0.01% | 125,999 |
| 2010-06-28 | 2010-06-24 | 17.027 | 0 | -2,631 | ||
| 2010-06-25 | 2010-06-23 | 17.635 | 2,631 | +2,631 | 0.00% | 46,398 |
| 2009-12-10 | 2009-12-08 | 12.406 | 0 | -3,289 | ||
| 2009-12-09 | 2009-12-07 | 12.649 | 3,289 | +3,289 | 0.00% | 41,602 |
| 2009-10-19 | 2009-10-15 | 7.421 | 0 | -323 | ||
| 2009-10-16 | 2009-10-14 | 7.359 | 323 | +323 | 0.00% | 2,377 |
| 2009-10-14 | 2009-10-12 | 7.297 | 0 | -4,851 | ||
| 2009-10-13 | 2009-10-09 | 6.555 | 4,851 | -1,617 | 0.00% | 31,800 |
| 2009-10-08 | 2009-10-06 | 6.308 | 6,468 | -647 | 0.01% | 40,799 |
| 2009-09-18 | 2009-09-16 | 6.432 | 7,115 | -970 | 0.01% | 45,761 |
| 2009-09-15 | 2009-09-11 | 6.308 | 8,085 | +3,234 | 0.01% | 50,999 |
| 2009-09-07 | 2009-09-03 | 6.308 | 4,851 | -3,234 | 0.00% | 30,600 |
| 2009-08-24 | 2009-08-20 | 5.999 | 8,085 | +3,234 | 0.01% | 48,499 |
| 2009-08-19 | 2009-08-17 | 6.122 | 4,851 | +2,587 | 0.00% | 29,700 |
| 2009-08-10 | 2009-08-06 | 6.432 | 2,264 | +1,617 | 0.00% | 14,561 |
| 2009-08-06 | 2009-08-04 | 6.617 | 647 | +647 | 0.00% | 4,281 |
| 2009-07-02 | 2009-06-29 | 6.284 | 0 | -12,657 | ||
| 2009-06-30 | 2009-06-26 | 6.155 | 12,657 | +12,657 | 0.01% | 77,901 |
| 2009-05-15 | 2009-05-13 | 4.859 | 0 | -3,087 | ||
| 2009-05-14 | 2009-05-12 | 4.794 | 3,087 | -6,174 | 0.00% | 14,800 |
| 2009-05-13 | 2009-05-11 | 4.859 | 9,261 | +9,261 | 0.01% | 44,999 |
| 2009-03-12 | 2009-03-10 | 4.017 | 0 | -7,718 | ||
| 2009-03-11 | 2009-03-09 | 3.952 | 7,718 | +7,718 | 0.01% | 30,502 |
| 2009-01-05 | 2008-12-31 | 3.434 | 0 | -3,087 | ||
| 2008-12-22 | 2008-12-18 | 3.239 | 3,087 | +1,543 | 0.00% | 10,000 |
| 2008-12-19 | 2008-12-17 | 3.239 | 1,544 | +1,544 | 0.00% | 5,002 |
| 2008-09-29 | 2008-09-25 | 5.213 | 0 | -875 | ||
| 2008-09-12 | 2008-09-10 | 5.762 | 875 | -9,621 | 0.00% | 5,042 |
| 2008-09-09 | 2008-09-05 | 6.174 | 10,496 | +875 | 0.01% | 64,800 |
| 2008-08-05 | 2008-08-01 | 6.174 | 9,621 | -7,289 | 0.01% | 59,398 |
| 2008-07-29 | 2008-07-25 | 6.567 | 16,910 | +836 | 0.02% | 111,051 |
| 2008-07-15 | 2008-07-11 | 6.206 | 16,074 | +6,097 | 0.02% | 99,760 |
| 2008-07-03 | 2008-06-30 | 6.206 | 9,977 | -1,386 | 0.01% | 61,920 |
| 2008-06-25 | 2008-06-23 | 6.351 | 11,363 | -1,385 | 0.01% | 72,162 |
| 2008-06-20 | 2008-06-18 | 6.639 | 12,748 | -2,772 | 0.01% | 84,638 |
| 2008-06-13 | 2008-06-11 | 5.990 | 15,520 | +2,772 | 0.02% | 92,962 |
| 2008-06-05 | 2008-06-03 | 6.856 | 12,748 | +1,385 | 0.01% | 87,398 |
| 2008-05-28 | 2008-05-26 | 7.217 | 11,363 | +1,386 | 0.01% | 82,003 |
| 2008-04-03 | 2008-04-01 | 7.433 | 9,977 | -2,217 | 0.01% | 74,161 |
| 2008-03-28 | 2008-03-26 | 7.577 | 12,194 | -67,621 | 0.01% | 92,400 |
| 2008-03-19 | 2008-03-17 | 7.144 | 79,815 | -19,400 | 0.09% | 570,237 |
| 2008-03-18 | 2008-03-14 | 7.577 | 99,215 | -27,714 | 0.11% | 751,800 |
| 2008-02-25 | 2008-02-21 | 7.938 | 126,929 | -13,857 | 0.14% | 1,007,603 |
| 2007-12-12 | 2007-12-10 | 9.973 | 140,786 | +138,620 | 0.16% | 1,404,005 |
| 2007-09-19 | 2007-09-17 | 10.342 | 2,166 | -4,061 | 0.00% | 22,401 |
| 2007-07-27 | 2007-07-25 | 13.420 | 6,227 | +160 | 0.01% | 83,568 |
| 2007-07-26 | 2007-07-24 | 12.738 | 6,067 | +3,957 | 0.01% | 77,281 |
| 2007-06-29 | 2007-06-27 | 15.088 | 2,110 | -264 | 0.00% | 31,836 |
| 2007-06-28 | 2007-06-26 | 15.392 | 2,374 | +264 | 0.00% | 36,540 |
| 2007-06-26 | 2007-06-22 | 16.301 | 2,110 | 0.00% | 34,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy