History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.228 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.235 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.235 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.233 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.228 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.365 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.501 0 +0
2024-07-18 2024-07-16 0.529 0 +0
2024-07-17 2024-07-15 0.518 0 +0
2024-07-16 2024-07-12 0.518 0 +0
2024-07-15 2024-07-11 0.518 0 +0
2024-07-12 2024-07-10 0.507 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.518 0 +0
2024-07-09 2024-07-05 0.518 0 +0
2024-07-08 2024-07-04 0.518 0 +0
2024-07-05 2024-07-03 0.518 0 +0
2024-07-04 2024-07-02 0.518 0 +0
2024-07-03 2024-06-28 0.501 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.496 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.518 0 +0
2024-06-19 2024-06-17 0.518 0 +0
2024-06-18 2024-06-14 0.513 0 +0
2024-06-17 2024-06-13 0.513 0 +0
2024-06-14 2024-06-12 0.524 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.518 0 +0
2024-06-07 2024-06-05 0.529 0 +0
2024-06-06 2024-06-04 0.541 0 +0
2024-06-05 2024-06-03 0.541 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.529 0 +0
2024-05-31 2024-05-29 0.529 0 +0
2024-05-30 2024-05-28 0.529 0 +0
2024-05-29 2024-05-27 0.501 0 +0
2024-05-28 2024-05-24 0.496 0 +0
2024-05-27 2024-05-23 0.484 0 +0
2024-05-24 2024-05-22 0.484 0 +0
2024-05-23 2024-05-21 0.484 0 +0
2024-05-22 2024-05-20 0.479 0 +0
2024-05-21 2024-05-17 0.462 0 +0
2024-05-20 2024-05-16 0.462 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.451 0 +0
2024-05-10 2024-05-08 0.451 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.451 0 +0
2024-05-07 2024-05-03 0.451 0 +0
2024-05-06 2024-05-02 0.451 0 +0
2024-05-03 2024-04-30 0.451 0 +0
2024-05-02 2024-04-29 0.451 0 +0
2024-04-30 2024-04-26 0.439 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.439 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.451 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.451 0 +0
2024-04-19 2024-04-17 0.451 0 +0
2024-04-18 2024-04-16 0.451 0 +0
2024-04-17 2024-04-15 0.451 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.451 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.445 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.445 0 +0
2024-03-27 2024-03-25 0.445 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.451 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.434 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.451 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.451 0 +0
2024-03-05 2024-03-01 0.451 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.451 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.451 0 +0
2024-02-26 2024-02-22 0.451 0 +0
2024-02-23 2024-02-21 0.451 0 +0
2024-02-22 2024-02-20 0.451 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.451 0 +0
2024-02-16 2024-02-14 0.451 0 +0
2024-02-15 2024-02-09 0.451 0 +0
2024-02-14 2024-02-07 0.451 0 +0
2024-02-08 2024-02-06 0.451 0 +0
2024-02-07 2024-02-05 0.451 0 +0
2024-02-06 2024-02-02 0.451 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.451 0 +0
2024-02-01 2024-01-30 0.451 0 +0
2024-01-31 2024-01-29 0.451 0 +0
2024-01-30 2024-01-26 0.451 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.439 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.439 0 +0
2024-01-19 2024-01-17 0.479 0 +0
2024-01-18 2024-01-16 0.479 0 +0
2024-01-17 2024-01-15 0.468 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.451 0 +0
2024-01-11 2024-01-09 0.451 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.451 0 +0
2023-12-29 2023-12-27 0.451 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.468 0 +0
2023-12-22 2023-12-20 0.468 0 +0
2023-12-21 2023-12-19 0.468 0 +0
2023-12-20 2023-12-18 0.468 0 +0
2023-12-19 2023-12-15 0.468 0 +0
2023-12-18 2023-12-14 0.468 0 +0
2023-12-15 2023-12-13 0.468 0 +0
2023-12-14 2023-12-12 0.468 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.468 0 +0
2023-12-11 2023-12-07 0.468 0 +0
2023-12-08 2023-12-06 0.451 0 +0
2023-12-07 2023-12-05 0.468 0 +0
2023-12-06 2023-12-04 0.468 0 +0
2023-12-05 2023-12-01 0.468 0 +0
2023-12-04 2023-11-30 0.468 0 +0
2023-12-01 2023-11-29 0.468 0 +0
2023-11-30 2023-11-28 0.451 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.468 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.451 0 +0
2023-11-21 2023-11-17 0.451 0 +0
2023-11-20 2023-11-16 0.456 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.456 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.570 0 +0
2023-11-09 2023-11-07 0.558 0 +0
2023-11-08 2023-11-06 0.551 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.545 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.488 0 +0
2023-10-31 2023-10-27 0.488 0 +0
2023-10-30 2023-10-26 0.488 0 +0
2023-10-27 2023-10-25 0.482 0 +0
2023-10-26 2023-10-24 0.494 0 +0
2023-10-25 2023-10-20 0.482 0 +0
2023-10-24 2023-10-19 0.482 0 +0
2023-10-20 2023-10-18 0.501 0 +0
2023-10-19 2023-10-17 0.526 0 +0
2023-10-18 2023-10-16 0.526 0 +0
2023-10-17 2023-10-13 0.526 0 +0
2023-10-16 2023-10-12 0.526 0 +0
2023-10-13 2023-10-11 0.494 0 +0
2023-10-12 2023-10-10 0.494 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.507 0 +0
2023-10-04 2023-09-29 0.507 0 +0
2023-10-03 2023-09-28 0.507 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.488 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.475 0 -17,358
2021-07-15 2021-07-13 2.871 17,358 +5,710 0.00% 49,831
2021-06-02 2021-05-31 2.682 11,648 -26,474 0.00% 31,239
2021-06-01 2021-05-28 2.512 38,122 -26,473 0.01% 95,760
2021-05-27 2021-05-25 2.323 64,595 +52,947 0.02% 150,059
2020-11-09 2020-11-05 1.424 11,648 +832 0.00% 16,584
2019-07-11 2019-07-09 3.113 10,816 +3,748 0.00% 33,666
2019-05-31 2019-05-29 3.081 7,068 -707 0.00% 21,780
2018-07-19 2018-07-17 4.434 7,775 +461 0.00% 34,471
2017-11-10 2017-11-08 4.670 7,314 +267 0.00% 34,158
2017-07-13 2017-07-11 6.139 7,047 +424 0.00% 43,261
2016-11-10 2016-11-08 6.792 6,623 +210 0.00% 44,987
2016-07-14 2016-07-12 6.774 6,413 +375 0.00% 43,438
2016-02-11 2016-02-04 6.413 6,038 -2,495 0.00% 38,720
2016-01-26 2016-01-22 6.212 8,533 +2,495 0.00% 53,010
2015-11-06 2015-11-04 8.850 6,038 +159 0.00% 53,434
2015-07-30 2015-07-28 11.731 5,879 +534 0.00% 68,966
2015-07-16 2015-07-14 16.729 5,345 +677 0.00% 89,419
2015-02-17 2015-02-13 13.478 4,668 -425 0.00% 62,914
2015-01-06 2015-01-02 13.949 5,093 -424 0.00% 71,043
2014-11-07 2014-11-05 18.810 5,517 +112 0.00% 103,774
2014-07-24 2014-07-22 17.607 5,405 -415 0.00% 95,167
2014-07-10 2014-07-08 20.397 5,820 +288 0.00% 118,710
2014-06-04 2014-05-30 19.688 5,532 -1,976 0.00% 108,916
2014-06-03 2014-05-29 19.132 7,508 +1,976 0.01% 143,640
2013-11-08 2013-11-06 19.051 5,532 +109 0.00% 105,388
2013-10-09 2013-10-07 16.727 5,423 -5,811 0.00% 90,713
2013-09-27 2013-09-25 15.953 11,234 +5,811 0.01% 179,216
2013-07-18 2013-07-16 14.914 5,423 +166 0.00% 80,880
2013-06-14 2013-06-11 14.222 5,257 -375 0.00% 74,764
2013-06-11 2013-06-07 13.050 5,632 -376 0.00% 73,497
2012-11-08 2012-11-06 12.815 6,008 +140 0.01% 76,991
2012-07-18 2012-07-16 13.852 5,868 +208 0.01% 81,283
2012-02-20 2012-02-16 16.396 5,660 -1,061 0.01% 92,802
2011-11-10 2011-11-08 18.154 6,721 +107 0.01% 122,015
2011-10-28 2011-10-26 18.097 6,614 -1,741 0.01% 119,693
2011-10-27 2011-10-25 17.867 8,355 +1,741 0.01% 149,279
2011-09-06 2011-09-02 22.521 6,614 +348 0.01% 148,951
2011-09-05 2011-09-01 23.152 6,266 -6,963 0.01% 145,073
2011-09-02 2011-08-31 23.267 13,229 +6,963 0.01% 307,804
2011-08-22 2011-08-18 22.693 6,266 -2,437 0.01% 142,194
2011-08-19 2011-08-17 23.670 8,703 +1,392 0.01% 205,996
2011-08-18 2011-08-16 23.784 7,311 +697 0.01% 173,888
2011-08-15 2011-08-11 23.440 6,614 +348 0.01% 155,030
2011-08-12 2011-08-10 23.497 6,266 +348 0.01% 147,233
2011-08-10 2011-08-08 23.612 5,918 -348 0.01% 139,736
2011-08-09 2011-08-05 23.612 6,266 +348 0.01% 147,953
2011-08-08 2011-08-04 25.450 5,918 +348 0.01% 150,616
2011-08-01 2011-07-28 27.806 5,570 +348 0.01% 154,879
2011-07-26 2011-07-22 28.438 5,222 -348 0.00% 148,503
2011-07-25 2011-07-21 27.576 5,570 -348 0.01% 153,599
2011-07-14 2011-07-12 25.788 5,918 +348 0.01% 152,614
2011-07-13 2011-07-11 26.960 5,570 +110 0.01% 150,168
2011-06-30 2011-06-28 26.843 5,460 +341 0.01% 146,563
2011-06-28 2011-06-24 27.253 5,119 -1,023 0.00% 139,509
2011-06-24 2011-06-22 26.374 6,142 +1,023 0.01% 161,990
2011-06-22 2011-06-20 25.612 5,119 -1,023 0.00% 131,109
2011-06-20 2011-06-16 26.198 6,142 +1,023 0.01% 160,910
2011-06-17 2011-06-15 25.847 5,119 -1,706 0.00% 132,309
2011-06-13 2011-06-09 22.975 6,825 -11,943 0.01% 156,803
2011-06-10 2011-06-08 23.151 18,768 -13,650 0.02% 434,491
2011-06-07 2011-06-02 22.916 32,418 +25,593 0.03% 742,897
2011-06-03 2011-06-01 22.916 6,825 -2,730 0.01% 156,403
2011-06-02 2011-05-31 22.271 9,555 +3,754 0.01% 212,804
2011-04-28 2011-04-26 23.619 5,801 +1,706 0.01% 137,017
2011-04-27 2011-04-21 24.206 4,095 -7,849 0.00% 99,122
2011-04-26 2011-04-20 23.913 11,944 -3,412 0.01% 285,611
2011-04-19 2011-04-15 23.619 15,356 +5,460 0.01% 362,701
2011-04-18 2011-04-14 23.619 9,896 +5,801 0.01% 233,738
2011-02-11 2011-02-09 22.271 4,095 -2,047 0.00% 91,202
2011-02-10 2011-02-08 23.092 6,142 +1,023 0.01% 141,831
2010-12-30 2010-12-28 24.499 5,119 -1,023 0.00% 125,408
2010-12-23 2010-12-21 25.905 6,142 +1,023 0.01% 159,110
2010-12-03 2010-12-01 25.729 5,119 -1,023 0.00% 131,709
2010-12-01 2010-11-29 25.261 6,142 -2,048 0.01% 155,150
2010-11-30 2010-11-26 25.319 8,190 +3,071 0.01% 207,364
2010-11-22 2010-11-18 23.268 5,119 -1,365 0.00% 119,108
2010-11-17 2010-11-15 22.473 6,484 +1,425 0.01% 145,717
2010-11-12 2010-11-10 25.972 5,059 -675 0.00% 131,392
2010-11-10 2010-11-08 25.853 5,734 +1,687 0.01% 148,242
2010-11-08 2010-11-04 27.336 4,047 -1,012 0.00% 110,627
2010-10-29 2010-10-27 31.012 5,059 +1,012 0.00% 156,890
2010-10-14 2010-10-12 26.506 4,047 -675 0.00% 107,268
2010-10-08 2010-10-06 24.845 4,722 +337 0.00% 117,319
2010-10-06 2010-10-04 25.320 4,385 +675 0.00% 111,026
2010-10-05 2010-09-30 25.735 3,710 -675 0.00% 95,476
2010-09-27 2010-09-22 24.964 4,385 +675 0.00% 109,466
2010-09-22 2010-09-20 24.489 3,710 -337 0.00% 90,856
2010-09-21 2010-09-17 23.363 4,047 -338 0.00% 94,549
2010-09-17 2010-09-15 22.295 4,385 +338 0.00% 97,766
2010-09-16 2010-09-14 22.473 4,047 +337 0.00% 90,950
2010-07-29 2010-07-27 17.967 3,710 -1,687 0.00% 66,657
2010-07-28 2010-07-26 17.730 5,397 -3,373 0.01% 95,687
2010-07-27 2010-07-23 17.670 8,770 -8,432 0.01% 154,969
2010-07-26 2010-07-22 18.085 17,202 +9,444 0.02% 311,105
2010-07-20 2010-07-16 16.544 7,758 +4,048 0.01% 128,346
2010-07-15 2010-07-13 17.088 3,710 -675 0.00% 63,396
2010-07-14 2010-07-12 16.784 4,385 +109 0.00% 73,597
2010-07-02 2010-06-29 16.115 4,276 -5,262 0.00% 68,908
2010-06-28 2010-06-24 17.027 9,538 +5,262 0.01% 162,405
2010-06-25 2010-06-23 17.635 4,276 +658 0.00% 75,408
2010-06-17 2010-06-14 17.818 3,618 -1,644 0.00% 64,464
2010-06-07 2010-06-03 15.446 5,262 -987 0.01% 81,277
2010-06-04 2010-06-02 15.811 6,249 -2,302 0.01% 98,803
2010-06-03 2010-06-01 14.656 8,551 -4,933 0.01% 125,319
2010-05-26 2010-05-24 12.406 13,484 +1,644 0.01% 167,276
2010-05-25 2010-05-20 11.554 11,840 -3,289 0.01% 136,801
2010-05-20 2010-05-18 11.797 15,129 -3,289 0.01% 178,483
2010-05-10 2010-05-06 11.858 18,418 -3,288 0.02% 218,404
2010-05-06 2010-05-04 12.710 21,706 +1,644 0.02% 275,874
2010-04-30 2010-04-28 12.041 20,062 +4,933 0.02% 241,559
2010-04-21 2010-04-19 10.642 15,129 +3,289 0.01% 161,002
2010-03-25 2010-03-23 11.372 11,840 -4,933 0.01% 134,641
2010-03-24 2010-03-22 11.372 16,773 -11,511 0.02% 190,738
2010-03-23 2010-03-19 11.433 28,284 -9,867 0.03% 323,357
2010-03-19 2010-03-17 11.554 38,151 -7,564 0.04% 440,802
2010-03-15 2010-03-11 11.554 45,715 +19,075 0.04% 528,198
2010-03-12 2010-03-10 11.250 26,640 +3,289 0.03% 299,702
2010-03-11 2010-03-09 11.128 23,351 +11,511 0.02% 259,861
2010-01-25 2010-01-21 10.520 11,840 -1,644 0.01% 124,561
2010-01-06 2010-01-04 10.824 13,484 +1,644 0.01% 145,956
2009-12-10 2009-12-08 12.406 11,840 -1,644 0.01% 146,881
2009-12-03 2009-12-01 11.132 13,484 +224 0.01% 150,098
2009-10-08 2009-10-06 6.308 13,260 -3,234 0.01% 83,643
2009-09-15 2009-09-11 6.308 16,494 -3,234 0.02% 104,042
2009-08-11 2009-08-07 6.432 19,728 -1,617 0.02% 126,882
2009-07-29 2009-07-27 5.999 21,345 +3,234 0.02% 128,042
2009-07-14 2009-07-10 6.543 18,111 +824 0.02% 118,509
2009-07-09 2009-07-07 6.414 17,287 +1,543 0.02% 110,877
2009-07-07 2009-07-03 6.284 15,744 -6,174 0.02% 98,940
2009-07-02 2009-06-29 6.284 21,918 +6,174 0.02% 137,740
2009-05-26 2009-05-22 6.025 15,744 -3,087 0.02% 94,860
2009-05-25 2009-05-21 6.090 18,831 +3,087 0.02% 114,680
2009-04-15 2009-04-09 4.470 15,744 -3,087 0.02% 70,380
2009-03-31 2009-03-27 4.276 18,831 +3,087 0.02% 80,520
2009-03-27 2009-03-25 4.341 15,744 -3,087 0.02% 68,340
2009-03-18 2009-03-16 3.887 18,831 +3,087 0.02% 73,200
2009-01-13 2009-01-09 4.470 15,744 -4,631 0.02% 70,380
2009-01-12 2009-01-08 3.628 20,375 +4,631 0.02% 73,922
2008-12-04 2008-12-02 3.430 15,744 +875 0.02% 54,000
2008-11-04 2008-10-31 3.498 14,869 -1,458 0.02% 52,019
2008-08-05 2008-08-01 6.174 16,327 -7,289 0.02% 100,800
2008-08-01 2008-07-30 6.242 23,616 -1,458 0.03% 147,421
2008-07-29 2008-07-25 6.567 25,074 +1,240 0.03% 164,665
2008-07-16 2008-07-14 6.495 23,834 -1,663 0.03% 154,802
2008-06-30 2008-06-26 6.351 25,497 -1,108 0.03% 161,923
2008-06-13 2008-06-11 5.990 26,605 +6,928 0.03% 159,359
2008-06-11 2008-06-06 6.856 19,677 +2,772 0.02% 134,902
2008-06-10 2008-06-05 6.856 16,905 +2,771 0.02% 115,898
2008-05-30 2008-05-28 7.217 14,134 -6,928 0.02% 102,000
2008-05-28 2008-05-26 7.217 21,062 -1,386 0.02% 151,997
2008-05-27 2008-05-23 7.433 22,448 -1,386 0.03% 166,859
2008-05-22 2008-05-20 7.577 23,834 +5,543 0.03% 180,602
2008-05-21 2008-05-19 7.866 18,291 +4,157 0.02% 143,880
2008-04-22 2008-04-18 7.217 14,134 -5,543 0.02% 102,000
2008-04-17 2008-04-15 6.856 19,677 +2,772 0.02% 134,902
2008-04-16 2008-04-14 6.856 16,905 +2,771 0.02% 115,898
2007-12-17 2007-12-13 9.887 14,134 -2,771 0.02% 139,740
2007-12-12 2007-12-10 9.973 16,905 +390 0.02% 168,587
2007-11-29 2007-11-27 7.535 16,515 +2,707 0.02% 124,438
2007-11-23 2007-11-21 11.081 13,808 -2,707 0.02% 153,002
2007-10-31 2007-10-29 11.672 16,515 -1,083 0.02% 192,757
2007-10-10 2007-10-08 11.081 17,598 -1,354 0.02% 194,998
2007-10-03 2007-09-28 9.012 18,952 -4,061 0.02% 170,801
2007-09-18 2007-09-14 10.046 23,013 -1,354 0.03% 231,200
2007-09-14 2007-09-12 10.416 24,367 +1,354 0.03% 253,803
2007-08-20 2007-08-16 9.677 23,013 -6,769 0.03% 222,700
2007-08-16 2007-08-14 10.342 29,782 +1,896 0.03% 308,005
2007-08-15 2007-08-13 10.711 27,886 +4,873 0.03% 298,696
2007-08-14 2007-08-10 11.007 23,013 -5,415 0.03% 253,300
2007-08-10 2007-08-08 10.637 28,428 +1,354 0.03% 302,402
2007-08-09 2007-08-07 10.785 27,074 -1,354 0.03% 291,999
2007-08-08 2007-08-06 11.007 28,428 +4,061 0.03% 312,902
2007-08-01 2007-07-30 12.115 24,367 +542 0.03% 295,203
2007-07-30 2007-07-26 13.269 23,825 +541 0.03% 316,126
2007-07-27 2007-07-25 13.420 23,284 -720 0.03% 312,478
2007-07-26 2007-07-24 12.738 24,004 +5,276 0.03% 305,761
2007-07-25 2007-07-23 13.344 18,728 +1,319 0.02% 249,915
2007-07-11 2007-07-09 14.254 17,409 +2,637 0.02% 248,154
2007-07-06 2007-07-04 14.406 14,772 +3,957 0.02% 212,805
2007-07-04 2007-06-29 14.633 10,815 -2,638 0.01% 158,261
2007-06-26 2007-06-22 16.301 13,453 0.02% 219,304

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top