History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 108,800 +0 0.02% 25,677
2025-10-13 2025-10-09 0.236 108,800 +0 0.02% 25,677
2025-10-10 2025-10-08 0.236 108,800 +0 0.02% 25,677
2025-10-09 2025-10-06 0.235 108,800 +0 0.02% 25,568
2025-10-08 2025-10-03 0.238 108,800 +0 0.02% 25,894
2025-10-06 2025-10-02 0.242 108,800 +0 0.02% 26,330
2025-10-03 2025-09-30 0.242 108,800 +0 0.02% 26,330
2025-10-02 2025-09-29 0.242 108,800 +0 0.02% 26,330
2025-09-30 2025-09-26 0.244 108,800 +0 0.02% 26,547
2025-09-29 2025-09-25 0.244 108,800 +0 0.02% 26,547
2025-09-26 2025-09-24 0.247 108,800 +0 0.02% 26,874
2025-09-25 2025-09-23 0.247 108,800 +0 0.02% 26,874
2025-09-24 2025-09-22 0.248 108,800 +0 0.02% 26,982
2025-09-23 2025-09-19 0.248 108,800 +0 0.02% 26,982
2025-09-22 2025-09-18 0.248 108,800 +0 0.02% 26,982
2025-09-19 2025-09-17 0.249 108,800 +0 0.02% 27,091
2025-09-18 2025-09-16 0.249 108,800 +0 0.02% 27,091
2025-09-17 2025-09-15 0.250 108,800 +0 0.02% 27,200
2025-09-16 2025-09-12 0.248 108,800 +0 0.02% 26,982
2025-09-15 2025-09-11 0.242 108,800 +0 0.02% 26,330
2025-09-12 2025-09-10 0.240 108,800 +0 0.02% 26,112
2025-09-11 2025-09-09 0.240 108,800 +0 0.02% 26,112
2025-09-10 2025-09-08 0.241 108,800 +0 0.02% 26,221
2025-09-09 2025-09-05 0.241 108,800 +0 0.02% 26,221
2025-09-08 2025-09-04 0.244 108,800 +0 0.02% 26,547
2025-09-05 2025-09-03 0.244 108,800 +0 0.02% 26,547
2025-09-04 2025-09-02 0.244 108,800 +0 0.02% 26,547
2025-09-03 2025-09-01 0.244 108,800 +0 0.02% 26,547
2025-09-02 2025-08-29 0.244 108,800 +0 0.02% 26,547
2025-09-01 2025-08-28 0.244 108,800 +0 0.02% 26,547
2025-08-29 2025-08-27 0.244 108,800 +0 0.02% 26,547
2025-08-28 2025-08-26 0.244 108,800 +0 0.02% 26,547
2025-08-27 2025-08-25 0.243 108,800 +0 0.02% 26,438
2025-08-26 2025-08-22 0.248 108,800 +0 0.02% 26,982
2025-08-25 2025-08-21 0.241 108,800 +0 0.02% 26,221
2025-08-22 2025-08-20 0.250 108,800 +0 0.02% 27,200
2025-08-21 2025-08-19 0.255 108,800 +0 0.02% 27,744
2025-08-20 2025-08-18 0.255 108,800 +0 0.02% 27,744
2025-08-19 2025-08-15 0.240 108,800 +0 0.02% 26,112
2025-08-18 2025-08-14 0.240 108,800 +0 0.02% 26,112
2025-08-15 2025-08-13 0.240 108,800 +0 0.02% 26,112
2025-08-14 2025-08-12 0.243 108,800 +0 0.02% 26,438
2025-08-13 2025-08-11 0.243 108,800 +0 0.02% 26,438
2025-08-12 2025-08-08 0.243 108,800 +0 0.02% 26,438
2025-08-11 2025-08-07 0.243 108,800 +0 0.02% 26,438
2025-08-08 2025-08-06 0.243 108,800 +0 0.02% 26,438
2025-08-07 2025-08-05 0.241 108,800 +0 0.02% 26,221
2025-08-06 2025-08-04 0.241 108,800 +0 0.02% 26,221
2025-08-05 2025-08-01 0.241 108,800 +0 0.02% 26,221
2025-08-04 2025-07-31 0.241 108,800 +0 0.02% 26,221
2025-08-01 2025-07-30 0.241 108,800 +0 0.02% 26,221
2025-07-31 2025-07-29 0.241 108,800 +0 0.02% 26,221
2025-07-30 2025-07-28 0.241 108,800 +0 0.02% 26,221
2025-07-29 2025-07-25 0.241 108,800 +0 0.02% 26,221
2025-07-28 2025-07-24 0.241 108,800 +0 0.02% 26,221
2025-07-25 2025-07-23 0.241 108,800 +0 0.02% 26,221
2025-07-24 2025-07-22 0.241 108,800 -36,000 0.02% 26,221
2025-07-23 2025-07-21 0.241 144,800 +24,000 0.02% 34,897
2025-07-21 2025-07-17 0.240 120,800 +6,000 0.02% 28,992
2025-07-18 2025-07-16 0.240 114,800 +6,000 0.02% 27,552
2024-07-18 2024-07-16 0.529 108,800 +12,225 0.02% 57,609
2024-04-26 2024-04-24 0.439 96,575 -150,367 0.02% 42,432
2023-11-10 2023-11-08 0.570 246,942 +27,438 0.04% 140,839
2021-09-09 2021-09-07 0.925 219,504 -4,734 0.04% 203,086
2021-07-19 2021-07-15 1.039 224,238 +4,734 0.04% 233,044
2021-07-15 2021-07-13 2.871 219,504 +72,206 0.04% 630,151
2021-07-07 2021-07-05 2.776 147,298 -7,413 0.04% 408,953
2021-06-04 2021-06-02 2.644 154,711 -8,154 0.04% 409,080
2021-06-02 2021-05-31 2.682 162,865 -318 0.04% 436,792
2021-06-01 2021-05-28 2.512 163,183 +7,413 0.04% 409,907
2021-01-21 2021-01-19 1.643 155,770 -4,659 0.04% 255,954
2021-01-08 2021-01-06 1.662 160,429 -109,071 0.04% 266,639
2020-12-30 2020-12-28 1.605 269,500 -11,648 0.07% 432,650
2020-12-28 2020-12-22 1.605 281,148 -164,136 0.08% 451,349
2020-12-09 2020-12-07 1.454 445,284 -74,126 0.12% 647,570
2020-11-10 2020-11-06 1.424 519,410 -243,556 0.14% 739,523
2020-11-09 2020-11-05 1.424 762,966 +54,498 0.20% 1,086,292
2020-10-05 2020-09-29 1.281 708,468 -29,499 0.20% 907,830
2020-09-25 2020-09-23 1.261 737,967 +93,413 0.21% 930,620
2020-09-21 2020-09-17 1.322 644,554 +9,833 0.19% 852,150
2020-08-10 2020-08-06 1.342 634,721 +49,165 0.18% 852,060
2020-07-24 2020-07-22 1.302 585,556 -983 0.17% 762,240
2020-07-20 2020-07-16 1.342 586,539 -23,599 0.17% 787,380
2020-07-17 2020-07-15 1.302 610,138 -2,950 0.18% 794,240
2020-07-13 2020-07-09 1.261 613,088 -449,369 0.18% 773,140
2020-07-10 2020-07-08 1.220 1,062,457 -196,660 0.31% 1,296,600
2020-07-09 2020-07-07 1.200 1,259,117 -211,410 0.36% 1,510,990
2020-05-26 2020-05-22 0.976 1,470,527 +464,118 0.42% 1,435,680
2020-04-21 2020-04-17 0.793 1,006,409 +226,160 0.29% 798,330
2020-01-14 2020-01-10 1.261 780,249 -295 0.22% 983,940
2019-07-17 2019-07-15 1.139 780,544 +10,816 0.22% 889,056
2019-07-15 2019-07-11 1.159 769,728 -19,666 0.22% 892,392
2019-07-12 2019-07-10 3.144 789,394 +19,666 0.23% 2,481,625
2019-07-11 2019-07-09 3.113 769,728 +260,312 0.22% 2,395,842
2019-07-10 2019-07-08 2.926 509,416 +97,668 0.22% 1,490,464
2019-07-05 2019-07-03 2.926 411,748 -16,706 0.18% 1,204,704
2019-06-18 2019-06-14 2.864 428,454 +642 0.19% 1,226,911
2019-06-17 2019-06-13 2.801 427,812 +32,128 0.19% 1,198,440
2019-06-06 2019-06-04 2.770 395,684 +143,289 0.17% 1,096,123
2019-05-27 2019-05-23 2.864 252,395 +64,255 0.11% 722,752
2018-07-19 2018-07-17 4.434 188,140 +11,149 0.08% 834,136
2018-07-12 2018-07-10 4.434 176,991 -6,044 0.08% 784,706
2018-07-05 2018-07-03 4.301 183,035 +6,044 0.09% 787,279
2018-06-29 2018-06-27 4.268 176,991 -13,298 0.08% 755,426
2018-05-23 2018-05-18 4.301 190,289 -1,209 0.09% 818,480
2018-05-17 2018-05-15 4.235 191,498 +1,209 0.09% 811,008
2018-03-22 2018-03-20 4.301 190,289 -3,022 0.09% 818,480
2017-12-22 2017-12-20 4.367 193,311 -12,090 0.09% 844,270
2017-11-10 2017-11-08 4.670 205,401 +7,496 0.10% 959,266
2017-10-24 2017-10-20 4.705 197,905 -5,824 0.10% 931,054
2017-10-19 2017-10-17 4.705 203,729 -2,912 0.10% 958,454
2017-09-28 2017-09-26 4.773 206,641 +2,912 0.10% 986,345
2017-09-22 2017-09-20 4.808 203,729 +11,649 0.10% 979,442
2017-09-20 2017-09-18 4.808 192,080 -12,813 0.09% 923,438
2017-08-14 2017-08-10 5.151 204,893 -2,913 0.10% 1,055,397
2017-07-13 2017-07-11 6.139 207,806 +20,729 0.10% 1,275,700
2017-07-04 2017-06-30 6.066 187,077 -55 0.10% 1,134,775
2017-06-28 2017-06-26 6.175 187,132 -547 0.10% 1,155,622
2017-04-21 2017-04-19 6.431 187,679 -4,598 0.10% 1,207,006
2017-04-18 2017-04-12 7.016 192,277 -1,642 0.10% 1,348,993
2017-04-12 2017-04-10 6.724 193,919 -547 0.10% 1,303,825
2017-03-02 2017-02-28 6.431 194,466 -7,225 0.10% 1,250,655
2017-02-27 2017-02-23 6.249 201,691 -5,473 0.10% 1,260,271
2017-01-26 2017-01-24 5.664 207,164 -1,095 0.11% 1,173,349
2017-01-24 2017-01-20 5.664 208,259 -1,642 0.11% 1,179,551
2017-01-04 2016-12-30 5.847 209,901 -8,757 0.11% 1,227,201
2016-12-12 2016-12-08 6.029 218,658 +5,473 0.11% 1,318,349
2016-11-11 2016-11-09 6.792 213,185 +1,095 0.11% 1,448,056
2016-11-10 2016-11-08 6.792 212,090 +6,716 0.11% 1,440,618
2016-11-04 2016-11-02 6.830 205,374 -10,600 0.11% 1,402,750
2016-11-02 2016-10-31 6.830 215,974 -31,800 0.12% 1,475,150
2016-11-01 2016-10-28 6.755 247,774 -15,900 0.13% 1,673,651
2016-10-20 2016-10-18 6.604 263,674 -3,180 0.14% 1,741,252
2016-10-11 2016-10-06 6.717 266,854 -530 0.14% 1,792,462
2016-09-13 2016-09-09 6.226 267,384 -1,590 0.14% 1,664,852
2016-09-09 2016-09-07 6.226 268,974 -1,060 0.14% 1,674,752
2016-09-05 2016-09-01 5.925 270,034 -13,250 0.14% 1,599,832
2016-07-14 2016-07-12 6.774 283,284 +16,567 0.15% 1,918,824
2016-07-13 2016-07-11 6.693 266,717 -150 0.15% 1,785,228
2016-06-27 2016-06-23 6.533 266,867 +54,890 0.15% 1,743,448
2016-06-13 2016-06-08 6.533 211,977 -4,990 0.12% 1,384,850
2016-06-01 2016-05-30 6.814 216,967 -9,980 0.12% 1,478,322
2016-05-31 2016-05-27 6.814 226,947 -499 0.13% 1,546,322
2016-05-23 2016-05-19 6.814 227,446 +3,493 0.13% 1,549,722
2016-04-18 2016-04-14 6.693 223,953 +12,475 0.13% 1,498,994
2016-03-09 2016-03-07 6.814 211,478 +2,495 0.12% 1,440,922
2016-01-28 2016-01-26 6.212 208,983 -14,471 0.12% 1,298,282
2016-01-25 2016-01-21 6.012 223,454 -2,495 0.13% 1,343,402
2016-01-22 2016-01-20 6.293 225,949 -3,992 0.13% 1,421,794
2016-01-21 2016-01-19 6.613 229,941 -998 0.13% 1,520,642
2016-01-20 2016-01-18 6.653 230,939 -1,497 0.13% 1,536,498
2016-01-19 2016-01-15 6.733 232,436 -998 0.13% 1,565,089
2016-01-18 2016-01-14 6.733 233,434 +499 0.13% 1,571,809
2016-01-14 2016-01-12 6.774 232,935 -1,497 0.13% 1,577,785
2016-01-11 2016-01-07 7.134 234,432 -11,976 0.13% 1,672,489
2016-01-06 2016-01-04 7.094 246,408 -2,994 0.14% 1,748,053
2016-01-05 2015-12-31 7.134 249,402 +14,970 0.14% 1,779,289
2016-01-04 2015-12-29 7.054 234,432 +15,968 0.13% 1,653,697
2015-12-30 2015-12-28 7.254 218,464 +1,497 0.12% 1,584,838
2015-12-29 2015-12-24 6.974 216,967 +7,485 0.12% 1,513,106
2015-12-21 2015-12-17 6.934 209,482 +2,495 0.12% 1,452,511
2015-12-17 2015-12-15 7.014 206,987 +499 0.12% 1,451,803
2015-12-16 2015-12-14 7.054 206,488 +499 0.12% 1,456,579
2015-12-15 2015-12-11 6.693 205,989 +7,485 0.12% 1,378,755
2015-12-14 2015-12-10 7.014 198,504 +5,988 0.11% 1,392,303
2015-12-11 2015-12-09 7.335 192,516 +1,997 0.11% 1,412,032
2015-12-10 2015-12-08 7.535 190,519 +4,990 0.11% 1,435,564
2015-12-08 2015-12-04 8.136 185,529 -6,987 0.11% 1,509,504
2015-12-07 2015-12-03 8.016 192,516 -2,495 0.11% 1,543,204
2015-12-03 2015-12-01 7.976 195,011 +2,495 0.11% 1,555,388
2015-12-02 2015-11-30 7.856 192,516 +2,496 0.11% 1,512,340
2015-12-01 2015-11-27 8.216 190,020 -499 0.11% 1,561,276
2015-11-30 2015-11-26 8.417 190,519 +1,996 0.11% 1,603,556
2015-11-20 2015-11-18 8.256 188,523 +6,986 0.11% 1,556,532
2015-11-10 2015-11-06 8.377 181,537 +2,495 0.10% 1,520,680
2015-11-09 2015-11-05 8.932 179,042 +5,489 0.10% 1,599,195
2015-11-06 2015-11-04 8.850 173,553 +4,558 0.10% 1,535,880
2015-11-04 2015-11-02 8.685 168,995 -2,429 0.10% 1,467,719
2015-11-03 2015-10-30 8.520 171,424 -2,915 0.10% 1,460,591
2015-10-26 2015-10-22 9.014 174,339 -3,888 0.10% 1,571,540
2015-10-15 2015-10-13 8.891 178,227 -2,429 0.10% 1,584,579
2015-10-12 2015-10-08 8.685 180,656 +486 0.11% 1,568,995
2015-10-09 2015-10-07 8.644 180,170 +1,943 0.10% 1,557,358
2015-10-08 2015-10-06 8.562 178,227 +9,718 0.10% 1,525,891
2015-10-07 2015-10-05 8.520 168,509 +1,944 0.10% 1,435,754
2015-09-30 2015-09-25 8.397 166,565 +2,429 0.10% 1,398,623
2015-09-23 2015-09-21 8.603 164,136 -16,034 0.10% 1,412,007
2015-09-22 2015-09-18 8.520 180,170 +16,034 0.10% 1,535,110
2015-09-21 2015-09-17 8.273 164,136 +12,148 0.10% 1,357,959
2015-09-17 2015-09-15 8.232 151,988 +1,457 0.09% 1,251,198
2015-09-15 2015-09-11 8.644 150,531 +1,944 0.09% 1,301,164
2015-09-14 2015-09-10 8.685 148,587 +2,430 0.09% 1,290,476
2015-09-11 2015-09-09 9.138 146,157 +3,887 0.09% 1,335,547
2015-09-10 2015-09-08 10.825 142,270 -3,887 0.08% 1,540,124
2015-08-26 2015-08-24 10.825 146,157 +971 0.09% 1,582,203
2015-08-24 2015-08-20 11.649 145,186 +1,944 0.08% 1,691,211
2015-08-21 2015-08-19 11.649 143,242 +7,774 0.08% 1,668,567
2015-08-19 2015-08-17 11.566 135,468 +5,831 0.08% 1,566,858
2015-07-30 2015-07-28 11.731 129,637 +11,564 0.08% 1,520,760
2015-07-20 2015-07-16 12.760 118,073 +2,430 0.08% 1,506,604
2015-07-16 2015-07-14 16.729 115,643 +14,636 0.07% 1,934,645
2015-07-10 2015-07-08 14.656 101,007 -2,547 0.07% 1,480,353
2015-06-16 2015-06-12 17.672 103,554 -3,395 0.08% 1,830,002
2015-06-12 2015-06-10 16.729 106,949 -6,366 0.08% 1,789,199
2015-06-11 2015-06-09 16.777 113,315 -4,244 0.08% 1,901,039
2015-06-09 2015-06-05 17.766 117,559 -2,122 0.09% 2,088,578
2015-06-05 2015-06-03 17.766 119,681 -2,122 0.09% 2,126,278
2015-06-04 2015-06-02 18.002 121,803 +8,488 0.09% 2,192,678
2015-06-03 2015-06-01 18.426 113,315 -1,698 0.08% 2,087,938
2015-06-02 2015-05-29 18.190 115,013 -6,366 0.08% 2,092,126
2015-05-29 2015-05-27 18.096 121,379 -38,620 0.09% 2,196,485
2015-05-28 2015-05-26 16.918 159,999 +6,366 0.12% 2,706,857
2015-05-26 2015-05-21 16.447 153,633 -48,806 0.11% 2,526,757
2015-05-19 2015-05-15 16.965 202,439 +52,625 0.15% 3,434,395
2015-05-08 2015-05-06 15.975 149,814 +3,396 0.11% 2,393,347
2015-05-07 2015-05-05 16.117 146,418 +9,761 0.11% 2,359,794
2015-05-06 2015-05-04 16.352 136,657 +849 0.10% 2,234,678
2015-04-28 2015-04-24 15.693 135,808 +16,976 0.10% 2,131,195
2015-04-27 2015-04-23 15.787 118,832 -2,122 0.09% 1,875,995
2015-04-23 2015-04-21 15.410 120,954 -16,976 0.09% 1,863,895
2015-04-21 2015-04-17 15.975 137,930 -849 0.10% 2,203,494
2015-04-17 2015-04-15 14.986 138,779 -7,215 0.10% 2,079,718
2015-04-16 2015-04-14 15.693 145,994 +14,005 0.11% 2,291,040
2015-04-15 2015-04-13 15.646 131,989 -424 0.10% 2,065,044
2015-04-14 2015-04-10 15.127 132,413 -2,547 0.10% 2,003,038
2015-04-10 2015-04-08 14.986 134,960 -1,697 0.10% 2,022,487
2015-04-08 2015-04-01 13.525 136,657 +424 0.10% 1,848,278
2015-04-02 2015-03-31 13.478 136,233 +4,244 0.10% 1,836,123
2015-04-01 2015-03-30 13.478 131,989 -2,122 0.10% 1,778,924
2015-03-20 2015-03-18 13.996 134,111 -4,244 0.10% 1,877,044
2015-03-19 2015-03-17 13.713 138,355 +2,122 0.10% 1,897,323
2015-03-17 2015-03-13 13.855 136,233 +425 0.10% 1,887,484
2015-03-06 2015-03-04 13.384 135,808 -22,918 0.10% 1,817,595
2015-03-04 2015-03-02 13.808 158,726 +2,971 0.12% 2,191,640
2015-02-25 2015-02-23 14.090 155,755 -425 0.11% 2,194,657
2015-02-16 2015-02-12 13.384 156,180 -1,273 0.11% 2,090,245
2015-02-12 2015-02-10 13.855 157,453 +1,698 0.12% 2,181,483
2015-02-09 2015-02-05 14.043 155,755 -2,547 0.11% 2,187,317
2015-02-06 2015-02-04 13.996 158,302 -4,244 0.12% 2,215,626
2015-01-28 2015-01-26 13.478 162,546 +8,488 0.12% 2,190,765
2015-01-08 2015-01-06 13.855 154,058 -848 0.11% 2,134,446
2014-12-22 2014-12-18 13.808 154,906 +848 0.11% 2,138,895
2014-12-19 2014-12-17 13.902 154,058 -1,273 0.11% 2,141,706
2014-12-17 2014-12-15 14.609 155,331 +2,122 0.11% 2,269,203
2014-12-16 2014-12-12 14.373 153,209 -4,668 0.11% 2,202,103
2014-12-15 2014-12-11 14.703 157,877 +16,127 0.12% 2,321,277
2014-12-12 2014-12-10 16.258 141,750 -13,156 0.10% 2,304,601
2014-12-10 2014-12-08 16.117 154,906 -22,069 0.11% 2,496,594
2014-12-09 2014-12-05 16.400 176,975 +849 0.13% 2,902,316
2014-11-25 2014-11-21 18.237 176,126 -7,215 0.13% 3,212,092
2014-11-24 2014-11-20 18.190 183,341 +12,307 0.13% 3,335,035
2014-11-20 2014-11-18 17.719 171,034 -848 0.13% 3,030,566
2014-11-18 2014-11-14 18.237 171,882 -2,122 0.13% 3,134,692
2014-11-12 2014-11-10 18.285 174,004 +2,122 0.13% 3,181,592
2014-11-07 2014-11-05 18.810 171,882 +3,507 0.13% 3,233,073
2014-11-06 2014-11-04 19.098 168,375 +416 0.13% 3,215,707
2014-10-31 2014-10-29 18.521 167,959 +24,113 0.13% 3,110,802
2014-10-07 2014-10-03 16.934 143,846 -4,157 0.11% 2,435,840
2014-10-03 2014-09-29 17.270 148,003 -40,327 0.11% 2,556,073
2014-09-19 2014-09-17 17.174 188,330 -7,068 0.14% 3,234,418
2014-09-18 2014-09-16 17.126 195,398 -2,078 0.15% 3,346,405
2014-09-17 2014-09-15 17.463 197,476 -8,315 0.15% 3,448,493
2014-09-12 2014-09-10 17.607 205,791 -4,158 0.15% 3,623,396
2014-09-03 2014-09-01 17.415 209,949 -8,314 0.16% 3,656,207
2014-08-27 2014-08-25 17.126 218,263 +2,078 0.16% 3,737,993
2014-08-25 2014-08-21 16.982 216,185 +6,652 0.16% 3,671,205
2014-08-14 2014-08-12 17.463 209,533 +16,630 0.16% 3,659,042
2014-08-07 2014-08-05 17.559 192,903 -6,236 0.14% 3,387,195
2014-08-06 2014-08-04 17.511 199,139 +415 0.15% 3,487,113
2014-08-05 2014-08-01 17.319 198,724 -12,472 0.15% 3,441,606
2014-08-04 2014-07-31 17.511 211,196 -6,236 0.16% 3,698,243
2014-08-01 2014-07-30 17.415 217,432 -6,236 0.16% 3,786,521
2014-07-31 2014-07-29 17.655 223,668 -10,394 0.17% 3,948,919
2014-07-25 2014-07-23 17.415 234,062 -2,078 0.18% 4,076,128
2014-07-17 2014-07-15 18.425 236,140 -1,663 0.18% 4,350,876
2014-07-15 2014-07-11 18.666 237,803 +1,247 0.18% 4,438,717
2014-07-11 2014-07-09 20.447 236,556 +4,157 0.18% 4,836,975
2014-07-10 2014-07-08 20.397 232,399 +13,481 0.17% 4,740,212
2014-07-09 2014-07-07 20.447 218,918 +1,581 0.17% 4,476,322
2014-07-02 2014-06-27 19.739 217,337 +16,596 0.17% 4,289,995
2014-06-26 2014-06-24 19.385 200,741 -2,371 0.16% 3,891,288
2014-06-20 2014-06-18 19.587 203,112 -790 0.16% 3,978,369
2014-06-13 2014-06-11 19.739 203,902 -7,508 0.16% 4,024,803
2014-06-12 2014-06-10 19.638 211,410 +3,161 0.17% 4,151,602
2014-06-11 2014-06-09 20.903 208,249 +791 0.16% 4,353,028
2014-06-10 2014-06-06 20.296 207,458 +1,580 0.16% 4,210,494
2014-06-06 2014-06-04 19.891 205,878 -790 0.16% 4,095,067
2014-06-05 2014-06-03 20.043 206,668 +1,581 0.16% 4,142,161
2014-06-04 2014-05-30 19.688 205,087 +5,927 0.16% 4,037,813
2014-05-30 2014-05-28 19.435 199,160 +5,927 0.16% 3,870,721
2014-05-29 2014-05-27 19.233 193,233 +78,637 0.15% 3,716,408
2014-05-23 2014-05-21 17.006 114,596 +3,556 0.09% 1,948,800
2014-04-24 2014-04-22 18.727 111,040 -1,580 0.09% 2,079,408
2014-03-26 2014-03-24 18.727 112,620 +5,927 0.09% 2,108,996
2014-03-25 2014-03-21 18.423 106,693 +3,161 0.08% 1,965,603
2014-03-20 2014-03-18 18.625 103,532 +7,508 0.08% 1,928,328
2014-03-17 2014-03-13 18.423 96,024 -395 0.08% 1,769,048
2014-03-13 2014-03-11 18.372 96,419 -5,927 0.08% 1,771,445
2014-03-12 2014-03-10 18.271 102,346 +5,927 0.08% 1,869,978
2014-02-27 2014-02-25 18.423 96,419 -790 0.08% 1,776,325
2014-02-20 2014-02-18 18.625 97,209 +1,581 0.08% 1,810,559
2014-02-10 2014-02-06 18.828 95,628 +790 0.08% 1,800,473
2014-02-05 2014-01-30 18.980 94,838 +9,879 0.08% 1,799,999
2014-01-29 2014-01-27 18.727 84,959 -3,952 0.07% 1,590,998
2014-01-22 2014-01-20 18.575 88,911 -1,580 0.07% 1,651,506
2013-12-13 2013-12-11 18.221 90,491 +790 0.07% 1,648,794
2013-12-09 2013-12-05 18.322 89,701 +2,766 0.07% 1,643,480
2013-12-06 2013-12-04 18.575 86,935 -1,185 0.07% 1,614,802
2013-12-05 2013-12-03 18.575 88,120 +1,185 0.07% 1,636,813
2013-12-03 2013-11-29 18.221 86,935 -3,951 0.07% 1,584,002
2013-11-26 2013-11-22 17.158 90,886 -1,186 0.07% 1,559,392
2013-11-15 2013-11-13 17.461 92,072 -3,952 0.07% 1,607,701
2013-11-11 2013-11-07 18.379 96,024 +7,904 0.08% 1,764,871
2013-11-08 2013-11-06 19.051 88,120 +1,732 0.07% 1,678,742
2013-11-07 2013-11-05 19.051 86,388 +3,874 0.07% 1,645,746
2013-11-06 2013-11-04 18.689 82,514 -3,486 0.07% 1,542,124
2013-11-01 2013-10-30 18.534 86,000 +1,937 0.07% 1,593,955
2013-10-31 2013-10-29 17.760 84,063 -25,181 0.07% 1,492,954
2013-10-30 2013-10-28 17.553 109,244 +1,550 0.09% 1,917,607
2013-10-23 2013-10-21 17.915 107,694 -3,874 0.09% 1,929,319
2013-10-18 2013-10-16 17.657 111,568 -11,622 0.09% 1,969,921
2013-10-16 2013-10-11 17.760 123,190 +3,874 0.10% 2,187,847
2013-10-09 2013-10-07 16.727 119,316 -3,099 0.10% 1,995,845
2013-10-07 2013-10-03 16.521 122,415 +3,874 0.10% 2,022,403
2013-09-30 2013-09-26 15.901 118,541 +11,622 0.10% 1,884,961
2013-09-27 2013-09-25 15.953 106,919 +775 0.09% 1,705,676
2013-09-19 2013-09-17 15.850 106,144 +3,099 0.09% 1,682,352
2013-09-12 2013-09-10 16.882 103,045 -2,712 0.08% 1,739,633
2013-09-06 2013-09-04 15.179 105,757 -1,162 0.09% 1,605,238
2013-08-22 2013-08-20 14.043 106,919 -6,198 0.09% 1,501,436
2013-08-21 2013-08-19 14.456 113,117 +4,261 0.09% 1,635,193
2013-08-19 2013-08-15 14.869 108,856 -3,487 0.09% 1,618,557
2013-08-13 2013-08-09 15.333 112,343 +3,487 0.09% 1,722,604
2013-08-12 2013-08-08 15.695 108,856 -10,847 0.09% 1,708,477
2013-08-08 2013-08-06 14.662 119,703 -3,099 0.10% 1,755,119
2013-07-18 2013-07-16 14.914 122,802 -78,831 0.10% 1,831,501
2013-07-11 2013-07-09 14.701 201,633 -3,379 0.17% 2,964,247
2013-07-09 2013-07-05 14.914 205,012 +4,881 0.17% 3,057,602
2013-07-08 2013-07-04 14.382 200,131 +4,131 0.17% 2,878,206
2013-07-05 2013-07-03 14.328 196,000 +7,134 0.16% 2,808,355
2013-07-04 2013-07-02 14.754 188,866 +4,881 0.16% 2,786,617
2013-07-03 2013-06-28 15.181 183,985 -3,379 0.15% 2,793,000
2013-07-02 2013-06-27 15.234 187,364 +98,375 0.16% 2,854,275
2013-06-25 2013-06-21 14.754 88,989 +3,004 0.07% 1,312,985
2013-05-16 2013-05-14 12.784 85,985 +1,878 0.07% 1,099,202
2013-05-08 2013-05-06 12.517 84,107 -751 0.07% 1,052,795
2013-04-24 2013-04-22 13.157 84,858 -1,878 0.07% 1,116,435
2013-04-23 2013-04-19 12.784 86,736 -375 0.07% 1,108,803
2013-04-12 2013-04-10 12.890 87,111 +94 0.07% 1,122,877
2013-04-11 2013-04-09 12.677 87,017 +1,783 0.07% 1,103,125
2013-03-19 2013-03-15 13.423 85,234 -2,253 0.07% 1,144,082
2013-03-15 2013-03-13 13.476 87,487 -4,130 0.07% 1,178,984
2013-03-14 2013-03-12 13.689 91,617 -5,257 0.08% 1,254,160
2013-03-13 2013-03-11 13.796 96,874 -2,253 0.08% 1,336,444
2013-03-12 2013-03-08 13.902 99,127 +2,253 0.08% 1,378,086
2013-03-08 2013-03-06 14.062 96,874 -2,253 0.08% 1,362,244
2013-03-07 2013-03-05 13.529 99,127 +2,253 0.08% 1,341,125
2013-03-01 2013-02-27 13.849 96,874 -2,253 0.08% 1,341,604
2013-02-28 2013-02-26 13.849 99,127 -4,881 0.08% 1,372,806
2013-02-25 2013-02-21 14.648 104,008 -3,755 0.09% 1,523,502
2013-02-22 2013-02-20 15.074 107,763 +3,755 0.09% 1,624,426
2013-02-07 2013-02-05 14.808 104,008 -3,004 0.09% 1,540,122
2013-02-04 2013-01-31 14.968 107,012 +3,004 0.09% 1,601,705
2013-01-30 2013-01-28 14.808 104,008 -1,502 0.09% 1,540,122
2013-01-25 2013-01-23 14.488 105,510 -375 0.09% 1,528,644
2013-01-23 2013-01-21 14.754 105,885 -1,878 0.09% 1,562,277
2013-01-22 2013-01-18 14.701 107,763 -3,754 0.09% 1,584,245
2013-01-18 2013-01-16 14.914 111,517 +3,754 0.09% 1,663,194
2013-01-04 2013-01-02 13.476 107,763 -10,513 0.09% 1,452,225
2013-01-03 2012-12-31 13.583 118,276 -2,628 0.10% 1,606,499
2012-12-14 2012-12-12 13.263 120,904 +41,302 0.10% 1,603,554
2012-12-12 2012-12-10 12.517 79,602 -2,253 0.07% 996,404
2012-11-27 2012-11-23 13.370 81,855 -1,877 0.07% 1,094,366
2012-11-26 2012-11-22 12.943 83,732 -4,881 0.07% 1,083,781
2012-11-08 2012-11-06 12.815 88,613 +2,056 0.07% 1,135,550
2012-10-22 2012-10-18 12.760 86,557 +6,602 0.07% 1,104,483
2012-10-17 2012-10-15 12.160 79,955 +3,301 0.07% 972,280
2012-10-16 2012-10-12 12.215 76,654 +1,834 0.07% 936,319
2012-09-19 2012-09-17 11.124 74,820 -1,834 0.06% 832,317
2012-09-18 2012-09-14 10.961 76,654 +1,834 0.07% 840,179
2012-09-13 2012-09-11 10.579 74,820 -734 0.06% 791,517
2012-09-11 2012-09-07 10.633 75,554 +734 0.06% 803,402
2012-07-30 2012-07-26 11.615 74,820 -367 0.06% 869,037
2012-07-18 2012-07-16 13.852 75,187 +2,670 0.06% 1,041,483
2012-07-12 2012-07-10 13.569 72,517 -4,245 0.06% 983,999
2012-07-10 2012-07-06 13.569 76,762 -1,061 0.07% 1,041,600
2012-07-09 2012-07-05 13.569 77,823 -14,857 0.07% 1,055,997
2012-07-06 2012-07-04 13.569 92,680 -7,075 0.08% 1,257,595
2012-06-15 2012-06-13 13.004 99,755 -1,769 0.09% 1,297,197
2012-06-05 2012-06-01 12.665 101,524 +354 0.09% 1,285,761
2012-05-31 2012-05-29 12.947 101,170 +1,769 0.09% 1,309,877
2012-05-23 2012-05-21 14.135 99,401 -354 0.09% 1,404,993
2012-05-18 2012-05-16 14.191 99,755 -19,810 0.09% 1,415,637
2012-05-10 2012-05-08 15.435 119,565 +3,538 0.11% 1,845,483
2012-05-09 2012-05-07 15.435 116,027 -1,769 0.10% 1,790,874
2012-04-27 2012-04-25 14.700 117,796 -2,476 0.10% 1,731,599
2012-04-20 2012-04-18 15.548 120,272 +2,476 0.11% 1,869,996
2012-04-16 2012-04-12 15.152 117,796 -1,061 0.10% 1,784,879
2012-04-13 2012-04-11 14.757 118,857 -3,184 0.11% 1,753,916
2012-04-02 2012-03-29 15.718 122,041 -3,184 0.11% 1,918,200
2012-03-30 2012-03-28 15.831 125,225 -1,415 0.11% 1,982,405
2012-03-27 2012-03-23 14.700 126,640 -1,768 0.11% 1,861,606
2012-03-26 2012-03-22 14.983 128,408 +353 0.11% 1,923,895
2012-03-22 2012-03-20 14.926 128,055 -4,952 0.11% 1,911,366
2012-03-21 2012-03-19 15.209 133,007 -4,952 0.12% 2,022,880
2012-03-19 2012-03-15 15.944 137,959 -708 0.12% 2,199,594
2012-03-16 2012-03-14 16.057 138,667 -60,843 0.12% 2,226,562
2012-03-15 2012-03-13 15.887 199,510 +14,149 0.18% 3,169,673
2012-03-13 2012-03-09 16.057 185,361 +38,912 0.16% 2,976,323
2012-03-09 2012-03-07 15.152 146,449 -1,415 0.13% 2,219,037
2012-03-08 2012-03-06 15.435 147,864 +2,476 0.13% 2,282,278
2012-03-07 2012-03-05 15.774 145,388 +3,891 0.13% 2,293,381
2012-03-06 2012-03-02 16.000 141,497 +3,538 0.13% 2,264,003
2012-02-29 2012-02-27 16.396 137,959 +9,197 0.12% 2,261,994
2012-02-28 2012-02-24 16.227 128,762 +1,415 0.11% 2,089,359
2012-02-27 2012-02-23 16.000 127,347 -84,191 0.11% 2,037,598
2012-02-24 2012-02-22 16.396 211,538 +4,953 0.19% 3,468,405
2012-02-16 2012-02-14 16.113 206,585 -3,538 0.18% 3,328,795
2012-02-06 2012-02-02 16.113 210,123 +3,538 0.19% 3,385,804
2012-01-30 2012-01-26 15.887 206,585 -5,306 0.18% 3,282,075
2012-01-27 2012-01-20 16.113 211,891 +5,306 0.19% 3,414,293
2012-01-19 2012-01-17 15.265 206,585 -3,538 0.18% 3,153,595
2012-01-17 2012-01-13 14.417 210,123 +3,538 0.19% 3,029,404
2012-01-10 2012-01-06 14.926 206,585 -2,476 0.18% 3,083,515
2012-01-09 2012-01-05 14.870 209,061 -10,613 0.18% 3,108,653
2012-01-04 2011-12-30 14.983 219,674 +5,660 0.19% 3,291,304
2011-12-16 2011-12-14 14.983 214,014 +1,415 0.19% 3,206,502
2011-11-28 2011-11-24 16.396 212,599 -9,905 0.19% 3,485,801
2011-11-14 2011-11-10 16.962 222,504 -1,768 0.20% 3,774,005
2011-11-10 2011-11-08 18.154 224,272 +5,300 0.20% 4,071,500
2011-11-08 2011-11-04 17.867 218,972 -1,741 0.20% 3,912,382
2011-11-03 2011-11-01 17.982 220,713 -1,044 0.20% 3,968,849
2011-11-01 2011-10-28 18.614 221,757 +1,741 0.20% 4,127,762
2011-10-31 2011-10-27 18.442 220,016 +3,481 0.20% 4,057,435
2011-10-28 2011-10-26 18.097 216,535 +1,044 0.19% 3,918,600
2011-10-26 2011-10-24 20.682 215,491 -1,740 0.19% 4,456,808
2011-10-21 2011-10-19 19.820 217,231 -1,045 0.20% 4,305,595
2011-10-20 2011-10-18 19.418 218,276 -2,437 0.20% 4,238,527
2011-10-17 2011-10-13 20.337 220,713 +3,134 0.20% 4,488,730
2011-10-14 2011-10-12 19.418 217,579 -2,437 0.20% 4,224,993
2011-10-12 2011-10-10 16.948 220,016 +3,481 0.20% 3,728,795
2011-10-11 2011-10-07 17.120 216,535 +3,481 0.19% 3,707,120
2011-10-06 2011-10-03 15.397 213,054 -1,740 0.19% 3,280,324
2011-10-04 2011-09-30 16.718 214,794 -108,964 0.19% 3,590,934
2011-10-03 2011-09-28 15.626 323,758 +1,741 0.29% 5,059,198
2011-09-30 2011-09-27 15.856 322,017 +1,392 0.29% 5,105,992
2011-09-27 2011-09-23 15.856 320,625 -3,481 0.29% 5,083,920
2011-09-26 2011-09-22 16.661 324,106 -30,287 0.29% 5,399,796
2011-09-23 2011-09-21 17.982 354,393 -12,185 0.32% 6,372,675
2011-09-22 2011-09-20 18.097 366,578 -1,740 0.33% 6,633,905
2011-09-21 2011-09-19 19.591 368,318 -9,748 0.33% 7,215,553
2011-09-20 2011-09-16 20.740 378,066 +6,963 0.34% 7,840,921
2011-09-19 2011-09-15 20.452 371,103 -349 0.33% 7,589,912
2011-09-16 2011-09-14 20.395 371,452 -1,740 0.33% 7,575,710
2011-09-12 2011-09-08 22.233 373,192 +1,044 0.34% 8,297,277
2011-09-07 2011-09-05 21.946 372,148 -6,962 0.33% 8,167,165
2011-09-01 2011-08-30 22.980 379,110 +1,740 0.34% 8,711,993
2011-08-30 2011-08-26 20.912 377,370 -4,873 0.34% 7,891,527
2011-08-24 2011-08-22 22.291 382,243 -19,147 0.34% 8,520,470
2011-08-23 2011-08-19 22.923 401,390 -5,570 0.36% 9,200,930
2011-08-22 2011-08-18 22.693 406,960 -10,096 0.37% 9,235,089
2011-08-19 2011-08-17 23.670 417,056 +9,747 0.37% 9,871,516
2011-08-18 2011-08-16 23.784 407,309 -15,665 0.37% 9,687,609
2011-08-17 2011-08-15 23.267 422,974 +21,235 0.38% 9,841,493
2011-08-16 2011-08-12 23.267 401,739 -1,392 0.36% 9,347,410
2011-08-15 2011-08-11 23.440 403,131 -11,488 0.36% 9,449,278
2011-08-12 2011-08-10 23.497 414,619 -2,785 0.37% 9,742,374
2011-08-11 2011-08-09 23.038 417,404 -18,451 0.38% 9,615,973
2011-08-10 2011-08-08 23.612 435,855 +38,642 0.39% 10,291,440
2011-08-09 2011-08-05 23.612 397,213 -25,761 0.36% 9,379,022
2011-08-08 2011-08-04 25.450 422,974 +17,754 0.38% 10,764,892
2011-08-05 2011-08-03 26.714 405,220 -348 0.36% 10,825,204
2011-08-04 2011-08-02 27.174 405,568 -1,741 0.36% 11,020,901
2011-08-03 2011-08-01 27.691 407,309 -2,088 0.37% 11,278,811
2011-08-02 2011-07-29 27.231 409,397 +1,044 0.37% 11,148,470
2011-08-01 2011-07-28 27.806 408,353 +1,393 0.37% 11,354,640
2011-07-29 2011-07-27 28.438 406,960 +2,785 0.37% 11,573,086
2011-07-28 2011-07-26 27.346 404,175 +1,740 0.36% 11,052,707
2011-07-27 2011-07-25 27.806 402,435 +8,703 0.36% 11,190,085
2011-07-26 2011-07-22 28.438 393,732 -3,133 0.35% 11,196,910
2011-07-25 2011-07-21 27.576 396,865 +41,775 0.36% 10,944,006
2011-07-22 2011-07-20 25.565 355,090 +14,970 0.32% 9,078,011
2011-07-21 2011-07-19 25.450 340,120 +10,792 0.31% 8,656,218
2011-07-20 2011-07-18 23.957 329,328 +10,444 0.30% 7,889,636
2011-07-19 2011-07-15 25.163 318,884 -3,482 0.29% 8,024,151
2011-07-18 2011-07-14 25.336 322,366 -8,007 0.29% 8,167,330
2011-07-15 2011-07-13 25.221 330,373 -1,740 0.30% 8,332,232
2011-07-14 2011-07-12 25.788 332,113 -2,437 0.30% 8,564,540
2011-07-13 2011-07-11 26.960 334,550 +6,615 0.30% 9,019,539
2011-07-08 2011-07-06 26.667 327,935 -1,024 0.30% 8,745,098
2011-07-07 2011-07-05 27.312 328,959 -1,365 0.30% 8,984,485
2011-07-06 2011-07-04 26.960 330,324 -3,071 0.30% 8,905,606
2011-07-04 2011-06-29 27.312 333,395 -3,412 0.31% 9,105,640
2011-06-28 2011-06-24 27.253 336,807 +5,118 0.31% 9,179,088
2011-06-24 2011-06-22 26.374 331,689 -12,967 0.30% 8,748,006
2011-06-23 2011-06-21 26.843 344,656 -4,095 0.32% 9,251,599
2011-06-22 2011-06-20 25.612 348,751 -4,436 0.32% 8,932,281
2011-06-21 2011-06-17 25.436 353,187 -17,062 0.32% 8,983,797
2011-06-20 2011-06-16 26.198 370,249 -28,665 0.34% 9,699,892
2011-06-17 2011-06-15 25.847 398,914 +1,706 0.37% 10,310,586
2011-06-16 2011-06-14 24.850 397,208 +27,641 0.36% 9,870,731
2011-06-15 2011-06-13 23.561 369,567 -682 0.34% 8,707,325
2011-06-14 2011-06-10 22.799 370,249 +6,825 0.34% 8,441,293
2011-06-13 2011-06-09 22.975 363,424 +2,388 0.33% 8,349,590
2011-06-10 2011-06-08 23.151 361,036 +3,754 0.33% 8,358,207
2011-06-07 2011-06-02 22.916 357,282 +8,531 0.33% 8,187,539
2011-06-02 2011-05-31 22.271 348,751 -2,389 0.32% 7,767,201
2011-06-01 2011-05-30 22.565 351,140 -4,095 0.32% 7,923,308
2011-05-31 2011-05-27 23.268 355,235 -3,412 0.33% 8,265,550
2011-05-30 2011-05-26 23.033 358,647 +1,706 0.33% 8,260,860
2011-05-23 2011-05-19 22.154 356,941 +683 0.33% 7,907,765
2011-05-20 2011-05-18 22.271 356,258 -1,365 0.33% 7,934,393
2011-05-19 2011-05-17 22.389 357,623 +4,777 0.33% 8,006,714
2011-05-12 2011-05-09 22.096 352,846 -682 0.32% 7,796,363
2011-05-11 2011-05-06 21.803 353,528 +682 0.32% 7,707,832
2011-05-06 2011-05-04 21.451 352,846 -1,706 0.32% 7,568,883
2011-05-05 2011-05-03 22.271 354,552 -1,706 0.33% 7,896,398
2011-04-29 2011-04-27 23.385 356,258 -23,887 0.33% 8,331,113
2011-04-27 2011-04-21 24.206 380,145 +2,047 0.35% 9,201,631
2011-04-26 2011-04-20 23.913 378,098 +1,706 0.35% 9,041,282
2011-04-21 2011-04-19 23.151 376,392 -341 0.35% 8,713,707
2011-04-20 2011-04-18 23.737 376,733 +1,706 0.35% 8,942,402
2011-04-19 2011-04-15 23.619 375,027 -1,023 0.34% 8,857,947
2011-04-14 2011-04-12 23.033 376,050 +1,023 0.34% 8,661,710
2011-04-13 2011-04-11 23.385 375,027 -7,166 0.34% 8,770,027
2011-04-12 2011-04-08 22.565 382,193 +4,095 0.35% 8,624,004
2011-04-07 2011-04-04 22.565 378,098 -51,528 0.35% 8,531,602
2011-04-01 2011-03-30 21.392 429,626 -1,365 0.39% 9,190,707
2011-03-30 2011-03-28 21.334 430,991 +2,389 0.40% 9,194,647
2011-03-29 2011-03-25 21.803 428,602 +341 0.39% 9,344,641
2011-03-25 2011-03-23 21.744 428,261 -12,967 0.39% 9,312,106
2011-03-24 2011-03-22 21.803 441,228 -3,412 0.40% 9,619,921
2011-03-21 2011-03-17 20.220 444,640 -8,531 0.41% 8,990,692
2011-03-17 2011-03-15 21.451 453,171 +12,967 0.42% 9,720,950
2011-03-14 2011-03-10 22.623 440,204 +9,896 0.40% 9,958,795
2011-03-09 2011-03-07 22.682 430,308 -6,825 0.39% 9,760,136
2011-03-08 2011-03-04 22.389 437,133 -9,555 0.40% 9,786,839
2011-03-07 2011-03-03 22.037 446,688 -20,474 0.41% 9,843,683
2011-03-04 2011-03-02 22.271 467,162 -1,024 0.43% 10,404,389
2011-03-03 2011-03-01 22.389 468,186 -24,911 0.43% 10,482,075
2011-03-02 2011-02-28 22.271 493,097 -1,024 0.45% 10,982,000
2011-02-21 2011-02-17 23.209 494,121 -3,071 0.45% 11,468,167
2011-02-18 2011-02-16 23.619 497,192 -18,768 0.46% 11,743,422
2011-02-15 2011-02-11 22.447 515,960 +3,412 0.47% 11,581,913
2011-02-10 2011-02-08 23.092 512,548 +2,048 0.47% 11,835,763
2011-02-09 2011-02-07 23.268 510,500 -10,920 0.47% 11,878,230
2011-02-08 2011-02-02 23.151 521,420 -11,261 0.48% 12,071,195
2011-02-07 2011-01-31 22.271 532,681 +9,555 0.49% 11,863,595
2011-02-01 2011-01-28 21.978 523,126 +11,602 0.48% 11,497,491
2011-01-31 2011-01-27 23.033 511,524 -3,413 0.47% 11,782,137
2011-01-28 2011-01-26 23.092 514,937 -2,388 0.47% 11,890,930
2011-01-27 2011-01-25 23.678 517,325 +3,412 0.47% 12,249,273
2011-01-26 2011-01-24 24.909 513,913 -17,403 0.47% 12,801,004
2011-01-24 2011-01-20 25.085 531,316 +5,118 0.49% 13,327,913
2011-01-21 2011-01-19 25.143 526,198 -1,023 0.48% 13,230,370
2011-01-20 2011-01-18 25.026 527,221 -17,063 0.48% 13,194,291
2011-01-18 2011-01-14 25.436 544,284 +9,897 0.50% 13,844,612
2011-01-17 2011-01-13 24.616 534,387 -2,048 0.49% 13,154,389
2011-01-13 2011-01-11 23.913 536,435 +1,024 0.49% 12,827,522
2011-01-10 2011-01-06 24.088 535,411 -3,413 0.49% 12,897,175
2011-01-06 2011-01-04 23.737 538,824 +683 0.49% 12,789,909
2011-01-05 2011-01-03 24.733 538,141 +6,142 0.49% 13,309,876
2011-01-04 2010-12-31 25.085 531,999 -11,602 0.49% 13,345,046
2011-01-03 2010-12-29 24.616 543,601 -6,825 0.50% 13,381,199
2010-12-30 2010-12-28 24.499 550,426 -682 0.50% 13,484,682
2010-12-29 2010-12-24 24.909 551,108 +10,578 0.51% 13,727,490
2010-12-28 2010-12-22 25.202 540,530 -2,730 0.50% 13,622,404
2010-12-23 2010-12-21 25.905 543,260 +23,546 0.50% 14,073,285
2010-12-22 2010-12-20 25.261 519,714 -34,466 0.48% 13,128,260
2010-12-21 2010-12-17 23.385 554,180 -11,602 0.51% 12,959,530
2010-12-20 2010-12-16 23.151 565,782 -6,825 0.52% 13,098,203
2010-12-17 2010-12-15 23.737 572,607 +17,062 0.52% 13,591,806
2010-12-16 2010-12-14 24.264 555,545 +1,024 0.51% 13,479,851
2010-12-15 2010-12-13 23.092 554,521 -3,412 0.51% 12,805,004
2010-12-14 2010-12-10 23.795 557,933 +1,023 0.51% 13,276,194
2010-12-07 2010-12-03 24.381 556,910 +8,532 0.51% 13,578,251
2010-12-06 2010-12-02 24.909 548,378 -11,261 0.50% 13,659,489
2010-12-03 2010-12-01 25.729 559,639 +17,062 0.51% 14,399,187
2010-12-02 2010-11-30 25.905 542,577 -6,825 0.50% 14,055,592
2010-12-01 2010-11-29 25.261 549,402 +3,412 0.50% 13,878,195
2010-11-30 2010-11-26 25.319 545,990 +14,332 0.50% 13,824,006
2010-11-29 2010-11-25 26.433 531,658 +10,920 0.49% 14,053,173
2010-11-26 2010-11-24 25.495 520,738 +13,309 0.48% 13,276,207
2010-11-25 2010-11-23 24.616 507,429 -1,706 0.47% 12,490,795
2010-11-24 2010-11-22 25.143 509,135 +1,706 0.47% 12,801,349
2010-11-23 2010-11-19 24.206 507,429 -19,110 0.47% 12,282,615
2010-11-22 2010-11-18 23.268 526,539 -341 0.48% 12,251,423
2010-11-19 2010-11-17 21.099 526,880 -6,142 0.48% 11,116,798
2010-11-18 2010-11-16 21.999 533,022 -10,238 0.49% 11,725,936
2010-11-17 2010-11-15 22.473 543,260 +42,049 0.50% 12,208,869
2010-11-16 2010-11-12 24.252 501,211 +28,333 0.46% 12,155,488
2010-11-15 2010-11-11 25.675 472,878 -675 0.44% 12,141,309
2010-11-12 2010-11-10 25.972 473,553 -1,349 0.44% 12,299,039
2010-11-11 2010-11-09 26.031 474,902 -2,024 0.44% 12,362,235
2010-11-10 2010-11-08 25.853 476,926 -674 0.44% 12,330,082
2010-11-08 2010-11-04 27.336 477,600 +5,059 0.44% 13,055,507
2010-11-05 2010-11-03 25.853 472,541 +1,012 0.44% 12,216,716
2010-11-04 2010-11-02 26.506 471,529 -5,397 0.44% 12,498,112
2010-11-03 2010-11-01 27.691 476,926 +6,071 0.44% 13,206,763
2010-11-02 2010-10-29 27.395 470,855 +338 0.44% 12,899,048
2010-11-01 2010-10-28 27.336 470,517 +4,722 0.44% 12,861,888
2010-10-29 2010-10-27 31.012 465,795 -2,361 0.43% 14,445,248
2010-10-27 2010-10-25 31.309 468,156 -10,794 0.43% 14,657,267
2010-10-26 2010-10-22 32.139 478,950 +2,361 0.44% 15,392,812
2010-10-25 2010-10-21 31.249 476,589 -1,686 0.44% 14,893,032
2010-10-22 2010-10-20 30.182 478,275 -10,119 0.44% 14,435,238
2010-10-20 2010-10-18 29.174 488,394 +37,102 0.45% 14,248,328
2010-10-19 2010-10-15 26.683 451,292 -1,686 0.42% 12,042,001
2010-10-18 2010-10-14 27.217 452,978 -7,083 0.42% 12,328,728
2010-10-15 2010-10-13 27.751 460,061 -42,162 0.43% 12,767,027
2010-10-14 2010-10-12 26.506 502,223 -34,740 0.47% 13,311,672
2010-10-13 2010-10-11 25.379 536,963 -57,677 0.50% 13,627,514
2010-10-12 2010-10-08 25.023 594,640 -30,693 0.55% 14,879,730
2010-10-11 2010-10-07 24.608 625,333 -3,035 0.58% 15,388,204
2010-10-08 2010-10-06 24.845 628,368 +5,396 0.58% 15,611,929
2010-10-07 2010-10-05 24.904 622,972 -6,071 0.58% 15,514,805
2010-10-06 2010-10-04 25.320 629,043 +13,492 0.58% 15,927,100
2010-10-05 2010-09-30 25.735 615,551 -6,409 0.57% 15,840,988
2010-09-29 2010-09-27 25.438 621,960 -17,876 0.58% 15,821,521
2010-09-28 2010-09-24 24.845 639,836 -97,814 0.59% 15,896,854
2010-09-27 2010-09-22 24.964 737,650 -19,225 0.68% 18,414,543
2010-09-24 2010-09-21 25.557 756,875 -29,682 0.70% 19,343,271
2010-09-22 2010-09-20 24.489 786,557 -2,698 0.73% 19,262,327
2010-09-21 2010-09-17 23.363 789,255 -181,799 0.73% 18,439,199
2010-09-20 2010-09-16 22.295 971,054 +675 0.90% 21,650,091
2010-09-17 2010-09-15 22.295 970,379 -3,373 0.90% 21,635,041
2010-09-16 2010-09-14 22.473 973,752 +1,687 0.90% 21,883,464
2010-09-15 2010-09-13 22.948 972,065 +38,788 0.90% 22,306,671
2010-09-14 2010-09-10 23.007 933,277 -6,746 0.87% 21,471,915
2010-09-13 2010-09-09 23.185 940,023 -25,971 0.87% 21,794,340
2010-09-10 2010-09-08 23.244 965,994 +1,686 0.90% 22,453,755
2010-09-09 2010-09-07 22.058 964,308 -24,959 0.89% 21,270,965
2010-09-08 2010-09-06 20.576 989,267 -6,071 0.92% 20,355,018
2010-09-07 2010-09-03 20.932 995,338 -35,416 0.92% 20,834,054
2010-09-06 2010-09-02 20.457 1,030,754 +4,048 0.96% 21,086,409
2010-09-03 2010-09-01 20.517 1,026,706 -11,468 0.95% 21,064,478
2010-09-02 2010-08-31 19.924 1,038,174 -52,954 0.96% 20,684,161
2010-09-01 2010-08-30 19.805 1,091,128 +59,363 1.01% 21,609,796
2010-08-31 2010-08-27 19.271 1,031,765 -31,368 0.96% 19,883,491
2010-08-30 2010-08-26 19.390 1,063,133 -4,048 0.99% 20,614,075
2010-08-27 2010-08-25 19.449 1,067,181 +9,107 0.99% 20,755,845
2010-08-26 2010-08-24 19.271 1,058,074 -72,517 0.98% 20,390,501
2010-08-25 2010-08-23 18.263 1,130,591 +4,722 1.05% 20,648,321
2010-08-24 2010-08-20 18.738 1,125,869 -3,710 1.04% 21,096,161
2010-08-23 2010-08-19 18.975 1,129,579 +8,432 1.05% 21,433,598
2010-08-20 2010-08-18 18.916 1,121,147 +3,036 1.04% 21,207,122
2010-08-19 2010-08-17 19.153 1,118,111 +34,403 1.04% 21,414,894
2010-08-18 2010-08-16 19.271 1,083,708 +8,770 1.01% 20,884,502
2010-08-17 2010-08-13 18.323 1,074,938 +2,361 1.00% 19,695,653
2010-08-13 2010-08-11 18.145 1,072,577 -10,119 0.99% 19,461,594
2010-08-12 2010-08-10 17.789 1,082,696 -5,059 1.00% 19,260,000
2010-08-11 2010-08-09 17.789 1,087,755 -29,007 1.01% 19,349,994
2010-08-10 2010-08-06 17.789 1,116,762 +16,864 1.04% 19,865,997
2010-08-09 2010-08-05 17.552 1,099,898 +5,734 1.02% 19,305,125
2010-08-06 2010-08-04 17.611 1,094,164 +6,071 1.01% 19,269,363
2010-08-05 2010-08-03 18.263 1,088,093 -13,154 1.01% 19,872,167
2010-08-04 2010-08-02 18.560 1,101,247 -1,686 1.02% 20,438,902
2010-08-03 2010-07-30 18.975 1,102,933 -3,373 1.02% 20,927,994
2010-08-02 2010-07-29 19.212 1,106,306 +674 1.03% 21,254,396
2010-07-30 2010-07-28 18.916 1,105,632 -1,686 1.03% 20,913,647
2010-07-28 2010-07-26 17.730 1,107,318 +1,686 1.03% 19,632,339
2010-07-26 2010-07-22 18.085 1,105,632 -2,023 1.03% 19,995,807
2010-07-22 2010-07-20 16.662 1,107,655 -6,746 1.03% 18,456,074
2010-07-21 2010-07-19 16.129 1,114,401 -337 1.03% 17,973,758
2010-07-20 2010-07-16 16.544 1,114,738 -19,900 1.03% 18,441,893
2010-07-16 2010-07-14 16.247 1,134,638 -7,083 1.05% 18,434,713
2010-07-15 2010-07-13 17.088 1,141,721 -8,433 1.06% 19,509,699
2010-07-14 2010-07-12 16.784 1,150,154 +33,585 1.07% 19,304,090
2010-07-13 2010-07-09 16.966 1,116,569 -7,235 1.06% 18,944,102
2010-07-12 2010-07-08 15.993 1,123,804 +4,933 1.07% 17,973,414
2010-07-08 2010-07-06 15.689 1,118,871 -2,302 1.06% 17,554,318
2010-07-07 2010-07-05 15.446 1,121,173 +7,235 1.07% 17,317,715
2010-07-05 2010-06-30 16.419 1,113,938 -3,289 1.06% 18,289,803
2010-06-30 2010-06-28 16.419 1,117,227 +3,289 1.06% 18,343,805
2010-06-28 2010-06-24 17.027 1,113,938 +2,960 1.06% 18,967,203
2010-06-25 2010-06-23 17.635 1,110,978 +329 1.06% 19,592,403
2010-06-24 2010-06-22 16.480 1,110,649 +9,867 1.06% 18,303,341
2010-06-23 2010-06-21 17.210 1,100,782 -9,538 1.05% 18,944,014
2010-06-22 2010-06-18 16.966 1,110,320 -8,222 1.06% 18,838,079
2010-06-21 2010-06-17 17.210 1,118,542 -4,276 1.06% 19,249,656
2010-06-18 2010-06-15 17.514 1,122,818 -2,960 1.07% 19,664,645
2010-06-17 2010-06-14 17.818 1,125,778 -21,048 1.07% 20,058,785
2010-06-15 2010-06-11 16.297 1,146,826 -18,089 1.09% 18,690,313
2010-06-14 2010-06-10 15.081 1,164,915 +32,888 1.11% 17,568,317
2010-06-11 2010-06-09 14.351 1,132,027 +4,605 1.08% 16,246,246
2010-06-10 2010-06-08 14.960 1,127,422 -4,605 1.07% 16,865,758
2010-06-09 2010-06-07 15.385 1,132,027 -2,302 1.08% 17,416,527
2010-06-08 2010-06-04 15.081 1,134,329 +4,276 1.08% 17,107,044
2010-06-07 2010-06-03 15.446 1,130,053 +5,262 1.07% 17,454,876
2010-06-04 2010-06-02 15.811 1,124,791 +49,004 1.07% 17,783,999
2010-06-03 2010-06-01 14.656 1,075,787 -15,458 1.02% 15,766,220
2010-06-01 2010-05-28 12.162 1,091,245 +10,525 1.04% 13,272,004
2010-05-28 2010-05-26 11.980 1,080,720 -1,645 1.03% 12,946,837
2010-05-27 2010-05-25 12.101 1,082,365 -2,960 1.03% 13,098,183
2010-05-25 2010-05-20 11.554 1,085,325 -12,168 1.03% 12,540,004
2010-05-24 2010-05-19 11.858 1,097,493 +41,110 1.04% 13,014,294
2010-05-20 2010-05-18 11.797 1,056,383 -1,644 1.00% 12,462,563
2010-05-19 2010-05-17 11.797 1,058,027 +3,946 1.01% 12,481,958
2010-05-18 2010-05-14 11.980 1,054,081 +5,263 1.00% 12,627,706
2010-05-14 2010-05-12 11.493 1,048,818 +329 1.00% 12,054,416
2010-05-13 2010-05-11 11.615 1,048,489 -4,934 1.00% 12,178,155
2010-05-11 2010-05-07 11.433 1,053,423 +9,867 1.00% 12,043,283
2010-05-10 2010-05-06 11.858 1,043,556 +4,275 0.99% 12,374,698
2010-05-07 2010-05-05 12.527 1,039,281 +24,667 0.99% 13,019,205
2010-05-06 2010-05-04 12.710 1,014,614 +1,644 0.97% 12,895,298
2010-05-05 2010-05-03 11.858 1,012,970 -5,591 0.96% 12,012,003
2010-05-04 2010-04-30 11.858 1,018,561 -4,604 0.97% 12,078,303
2010-05-03 2010-04-29 11.797 1,023,165 -3,289 0.97% 12,070,678
2010-04-30 2010-04-28 12.041 1,026,454 -4,933 0.98% 12,359,159
2010-04-29 2010-04-27 12.041 1,031,387 +8,222 0.98% 12,418,556
2010-04-28 2010-04-26 11.007 1,023,165 +1,644 0.97% 11,261,818
2010-04-27 2010-04-23 10.703 1,021,521 -4,604 0.97% 10,933,123
2010-04-26 2010-04-22 10.642 1,026,125 +8,222 0.98% 10,919,998
2010-04-22 2010-04-20 10.642 1,017,903 -1,644 0.97% 10,832,500
2010-04-16 2010-04-14 10.520 1,019,547 +6,577 0.97% 10,725,995
2010-04-15 2010-04-13 10.642 1,012,970 +1,645 0.96% 10,780,003
2010-04-14 2010-04-12 10.703 1,011,325 +1,644 0.96% 10,823,997
2010-04-08 2010-04-01 11.250 1,009,681 +6,578 0.96% 11,359,002
2010-03-30 2010-03-26 11.372 1,003,103 -6,578 0.95% 11,406,999
2010-03-29 2010-03-25 11.250 1,009,681 -3,289 0.96% 11,359,002
2010-03-25 2010-03-23 11.372 1,012,970 -6,577 0.96% 11,519,203
2010-03-24 2010-03-22 11.372 1,019,547 -13,156 0.97% 11,593,995
2010-03-19 2010-03-17 11.554 1,032,703 -5,591 0.98% 11,932,001
2010-03-16 2010-03-12 11.433 1,038,294 +1,644 0.99% 11,870,320
2010-03-15 2010-03-11 11.554 1,036,650 -17,431 0.99% 11,977,605
2010-03-12 2010-03-10 11.250 1,054,081 +3,618 1.00% 11,858,506
2010-03-09 2010-03-05 10.764 1,050,463 +23,022 1.00% 11,306,763
2010-03-03 2010-03-01 10.703 1,027,441 -3,289 0.98% 10,996,483
2010-02-10 2010-02-08 10.581 1,030,730 +6,578 0.98% 10,906,324
2010-02-05 2010-02-03 10.277 1,024,152 +3,289 0.97% 10,525,322
2010-02-02 2010-01-29 9.973 1,020,863 +4,933 0.97% 10,181,120
2010-02-01 2010-01-28 9.973 1,015,930 +6,578 0.97% 10,131,923
2010-01-22 2010-01-20 10.642 1,009,352 -4,933 0.96% 10,741,500
2010-01-15 2010-01-13 10.764 1,014,285 -3,289 0.96% 10,917,357
2010-01-12 2010-01-08 11.128 1,017,574 -8,222 0.97% 11,324,039
2010-01-08 2010-01-06 10.885 1,025,796 -1,645 0.98% 11,166,017
2010-01-07 2010-01-05 11.311 1,027,441 -1,973 0.98% 11,621,283
2010-01-06 2010-01-04 10.824 1,029,414 -1,644 0.98% 11,142,800
2010-01-05 2009-12-31 11.007 1,031,058 -3,289 0.98% 11,348,695
2009-12-30 2009-12-28 10.520 1,034,347 +4,933 0.98% 10,881,697
2009-12-23 2009-12-21 9.608 1,029,414 -329 0.98% 9,890,800
2009-12-22 2009-12-18 9.791 1,029,743 -17,760 0.98% 10,081,821
2009-12-21 2009-12-17 10.520 1,047,503 +8,222 1.00% 11,020,102
2009-12-18 2009-12-16 10.824 1,039,281 -16,444 0.99% 11,249,604
2009-12-17 2009-12-15 11.250 1,055,725 -987 1.00% 11,877,001
2009-12-16 2009-12-14 11.311 1,056,712 +12,169 1.01% 11,952,365
2009-12-15 2009-12-11 11.858 1,044,543 -4,933 0.99% 12,386,402
2009-12-14 2009-12-10 11.797 1,049,476 -987 1.00% 12,381,079
2009-12-11 2009-12-09 12.345 1,050,463 +2,302 1.00% 12,967,643
2009-12-10 2009-12-08 12.406 1,048,161 +4,934 1.00% 13,002,966
2009-12-09 2009-12-07 12.649 1,043,227 +8,222 0.99% 13,195,517
2009-12-08 2009-12-04 10.946 1,035,005 -6,578 0.98% 11,329,199
2009-12-03 2009-12-01 11.132 1,041,583 +22,858 0.99% 11,594,443
2009-12-02 2009-11-30 10.328 1,018,725 +14,553 0.99% 10,520,998
2009-12-01 2009-11-27 9.647 1,004,172 -6,468 0.97% 9,687,600
2009-11-27 2009-11-25 10.080 1,010,640 +6,468 0.98% 10,187,499
2009-11-26 2009-11-24 10.018 1,004,172 -3,557 0.97% 10,060,200
2009-11-25 2009-11-23 9.957 1,007,729 +9,702 0.98% 10,033,515
2009-11-20 2009-11-18 9.647 998,027 -4,851 0.97% 9,628,317
2009-11-19 2009-11-17 9.338 1,002,878 +13,906 0.97% 9,365,016
2009-11-18 2009-11-16 9.029 988,972 -6,468 0.96% 8,929,360
2009-11-11 2009-11-09 10.513 995,440 +6,468 0.96% 10,465,199
2009-11-05 2009-11-03 8.411 988,972 +4,851 0.96% 8,317,760
2009-11-02 2009-10-29 8.411 984,121 +4,851 0.95% 8,276,961
2009-10-30 2009-10-28 8.349 979,270 -4,528 0.95% 8,175,601
2009-10-16 2009-10-14 7.359 983,798 -3,234 0.95% 7,239,964
2009-10-15 2009-10-13 7.297 987,032 -1,617 0.96% 7,202,723
2009-10-13 2009-10-09 6.555 988,649 -3,234 0.96% 6,480,843
2009-09-14 2009-09-10 6.246 991,883 -1,293 0.96% 6,195,342
2009-08-19 2009-08-17 6.122 993,176 -8,085 0.96% 6,080,578
2009-08-06 2009-08-04 6.617 1,001,261 +8,085 0.97% 6,625,438
2009-08-05 2009-08-03 6.617 993,176 -11,319 0.96% 6,571,938
2009-08-04 2009-07-31 6.493 1,004,495 -35,898 0.97% 6,522,597
2009-07-30 2009-07-28 6.308 1,040,393 -6,468 1.01% 6,562,678
2009-07-29 2009-07-27 5.999 1,046,861 +12,936 1.01% 6,279,777
2009-07-24 2009-07-22 6.370 1,033,925 -10,026 1.00% 6,585,818
2009-07-23 2009-07-21 6.184 1,043,951 +8,085 1.01% 6,456,001
2009-07-22 2009-07-20 6.184 1,035,866 +14,554 1.00% 6,406,002
2009-07-21 2009-07-17 6.493 1,021,312 +3,234 0.99% 6,631,797
2009-07-15 2009-07-13 6.414 1,018,078 -16,171 0.99% 6,529,849
2009-07-14 2009-07-10 6.543 1,034,249 +47,012 1.00% 6,767,579
2009-07-10 2009-07-08 6.543 987,237 -15,436 1.00% 6,459,958
2009-07-09 2009-07-07 6.414 1,002,673 +7,718 1.02% 6,431,043
2009-07-07 2009-07-03 6.284 994,955 +1,235 1.01% 6,252,620
2009-06-30 2009-06-26 6.155 993,720 +3,087 1.01% 6,116,099
2009-06-29 2009-06-25 6.155 990,633 +6,483 1.00% 6,097,099
2009-06-26 2009-06-24 6.349 984,150 +7,717 1.00% 6,248,478
2009-06-24 2009-06-22 6.608 976,433 +926 0.99% 6,452,522
2009-06-22 2009-06-18 6.220 975,507 +12,349 0.99% 6,067,203
2009-06-17 2009-06-15 6.608 963,158 +15,435 0.98% 6,364,797
2009-06-12 2009-06-10 6.803 947,723 -926 0.96% 6,446,999
2009-06-11 2009-06-09 6.673 948,649 +7,100 0.96% 6,330,378
2009-06-08 2009-06-04 7.256 941,549 -9,570 0.95% 6,831,999
2009-06-05 2009-06-03 7.321 951,119 -13,274 0.96% 6,963,061
2009-06-04 2009-06-02 6.349 964,393 +23,153 0.98% 6,123,039
2009-06-03 2009-06-01 6.803 941,240 +31,488 0.95% 6,402,897
2009-06-02 2009-05-29 6.867 909,752 +50,936 0.92% 6,247,637
2009-05-29 2009-05-26 7.062 858,816 -3,396 0.87% 6,064,758
2009-05-27 2009-05-25 6.543 862,212 +24,696 0.87% 5,641,860
2009-05-25 2009-05-21 6.090 837,516 +309 0.85% 5,100,442
2009-05-21 2009-05-19 6.025 837,207 +16,053 0.85% 5,044,321
2009-05-20 2009-05-18 5.636 821,154 +27,166 0.83% 4,628,398
2009-05-19 2009-05-15 5.377 793,988 +27,783 0.80% 4,269,519
2009-05-15 2009-05-13 4.859 766,205 +27,166 0.78% 3,723,001
2009-05-12 2009-05-08 4.794 739,039 +35,501 0.75% 3,543,121
2009-05-08 2009-05-06 5.183 703,538 +3,087 0.71% 3,646,401
2009-04-28 2009-04-24 5.183 700,451 +3,087 0.71% 3,630,401
2009-04-24 2009-04-22 4.924 697,364 -7,409 0.71% 3,433,681
2009-03-26 2009-03-24 4.211 704,773 -3,704 0.71% 2,967,902
2009-02-06 2009-02-04 4.017 708,477 -5,248 0.72% 2,845,800
2009-02-02 2009-01-29 3.758 713,725 +4,939 0.72% 2,681,920
2009-01-14 2009-01-12 4.211 708,786 +7,718 0.72% 2,984,801
2008-12-17 2008-12-15 3.369 701,068 -7,100 0.71% 2,361,839
2008-12-12 2008-12-10 3.434 708,168 -7,718 0.72% 2,431,639
2008-12-09 2008-12-05 3.498 715,886 -617 0.73% 2,504,520
2008-12-04 2008-12-02 3.430 716,503 +39,805 0.73% 2,457,528
2008-11-21 2008-11-19 3.704 676,698 +7,289 0.73% 2,506,681
2008-11-20 2008-11-18 3.773 669,409 +7,289 0.72% 2,525,601
2008-09-03 2008-09-01 6.174 662,120 +8,747 0.71% 4,087,800
2008-08-21 2008-08-19 6.105 653,373 -2,333 0.70% 3,988,978
2008-08-13 2008-08-11 6.174 655,706 +5,831 0.70% 4,048,202
2008-08-12 2008-08-08 6.174 649,875 -2,915 0.70% 4,012,202
2008-08-08 2008-08-05 6.174 652,790 +8,746 0.70% 4,030,199
2008-07-29 2008-07-25 6.567 644,044 +31,849 0.69% 4,229,535
2008-07-17 2008-07-15 6.423 612,195 -1,940 0.69% 3,932,018
2008-07-02 2008-06-27 6.351 614,135 -1,386 0.69% 3,900,159
2008-06-19 2008-06-17 6.784 615,521 -3,048 0.70% 4,175,481
2008-06-16 2008-06-12 5.990 618,569 -5,543 0.70% 3,705,118
2008-06-13 2008-06-11 5.990 624,112 +1,663 0.70% 3,738,319
2008-06-12 2008-06-10 6.567 622,449 -10,809 0.70% 4,087,718
2008-06-04 2008-06-02 7.000 633,258 +1,940 0.72% 4,432,902
2008-05-30 2008-05-28 7.217 631,318 +4,157 0.71% 4,556,002
2008-05-27 2008-05-23 7.433 627,161 +5,543 0.71% 4,661,783
2008-05-23 2008-05-21 7.650 621,618 -1,663 0.70% 4,755,161
2008-05-22 2008-05-20 7.577 623,281 -8,868 0.70% 4,722,902
2008-05-15 2008-05-13 7.217 632,149 +4,157 0.71% 4,561,999
2008-05-09 2008-05-07 7.144 627,992 +13,303 0.71% 4,486,680
2008-05-06 2008-05-02 7.361 614,689 +7,482 0.69% 4,524,716
2008-04-25 2008-04-23 7.433 607,207 -2,494 0.69% 4,513,461
2008-04-16 2008-04-14 6.856 609,701 -2,494 0.69% 4,180,000
2008-04-10 2008-04-08 7.217 612,195 +3,325 0.69% 4,417,998
2008-03-31 2008-03-27 7.505 608,870 +1,663 0.69% 4,569,763
2008-03-05 2008-03-03 9.093 607,207 -1,940 0.69% 5,521,322
2008-02-22 2008-02-20 8.010 609,147 -3,325 0.69% 4,879,562
2008-02-21 2008-02-19 8.083 612,472 +3,325 0.69% 4,950,397
2008-02-13 2008-02-11 7.794 609,147 +1,940 0.69% 4,747,682
2008-01-24 2008-01-22 7.938 607,207 -4,157 0.69% 4,820,202
2008-01-16 2008-01-14 10.103 611,364 -1,386 0.69% 6,176,801
2008-01-08 2008-01-04 10.464 612,750 -20,785 0.69% 6,411,905
2007-12-18 2007-12-14 10.175 633,535 -20,785 0.72% 6,446,522
2007-12-12 2007-12-10 9.973 654,320 +15,100 0.74% 6,525,283
2007-12-11 2007-12-07 9.382 639,220 -1,354 0.74% 5,996,937
2007-12-07 2007-12-05 8.347 640,574 -13,537 0.74% 5,347,159
2007-12-06 2007-12-04 7.387 654,111 +4,061 0.76% 4,831,999
2007-12-04 2007-11-30 7.535 650,050 +6,769 0.75% 4,898,040
2007-12-03 2007-11-29 6.870 643,281 +1,353 0.74% 4,419,357
2007-11-27 2007-11-23 8.865 641,928 -96,654 0.74% 5,690,402
2007-11-20 2007-11-16 11.155 738,582 -40,341 0.86% 8,238,555
2007-11-19 2007-11-15 11.302 778,923 -17,598 0.90% 8,803,621
2007-11-15 2007-11-13 11.155 796,521 -13,537 0.92% 8,884,839
2007-11-14 2007-11-12 11.672 810,058 -27,074 0.94% 9,454,718
2007-11-12 2007-11-08 11.450 837,132 +75,807 0.97% 9,585,196
2007-11-09 2007-11-07 11.672 761,325 +32,489 0.88% 8,885,923
2007-11-08 2007-11-06 11.376 728,836 +34,926 0.84% 8,291,363
2007-11-07 2007-11-05 11.450 693,910 +50,087 0.80% 7,945,299
2007-10-31 2007-10-29 11.672 643,823 +21,389 0.75% 7,514,480
2007-10-30 2007-10-26 11.081 622,434 +1,353 0.72% 6,896,995
2007-10-26 2007-10-24 11.155 621,081 -1,353 0.72% 6,927,883
2007-10-16 2007-10-12 10.564 622,434 +19,222 0.72% 6,575,136
2007-10-15 2007-10-11 11.081 603,212 +39,258 0.70% 6,684,003
2007-10-12 2007-10-10 10.933 563,954 +24,366 0.65% 6,165,677
2007-10-11 2007-10-09 10.711 539,588 +1,354 0.62% 5,779,705
2007-10-09 2007-10-05 11.081 538,234 +9,476 0.62% 5,964,002
2007-10-08 2007-10-04 10.490 528,758 +11,101 0.61% 5,546,521
2007-10-05 2007-10-03 9.160 517,657 +11,100 0.60% 4,741,755
2007-10-04 2007-10-02 9.382 506,557 -6,769 0.59% 4,752,339
2007-10-03 2007-09-28 9.012 513,326 +59,293 0.59% 4,626,243
2007-09-28 2007-09-25 9.308 454,033 +1,353 0.53% 4,226,037
2007-09-19 2007-09-17 10.342 452,680 +2,708 0.53% 4,681,604
2007-09-18 2007-09-14 10.046 449,972 +8,122 0.52% 4,520,638
2007-09-17 2007-09-13 10.268 441,850 +13,537 0.51% 4,536,961
2007-09-14 2007-09-12 10.416 428,313 +4,061 0.50% 4,461,242
2007-09-13 2007-09-11 10.194 424,252 +4,061 0.49% 4,324,923
2007-09-07 2007-09-05 10.711 420,191 -8,122 0.49% 4,500,804
2007-09-06 2007-09-04 10.785 428,313 +3,520 0.50% 4,619,442
2007-09-03 2007-08-30 11.155 424,793 -8,122 0.50% 4,738,378
2007-08-31 2007-08-29 10.564 432,915 +3,519 0.50% 4,573,135
2007-08-30 2007-08-28 10.785 429,396 +1,083 0.50% 4,631,122
2007-08-29 2007-08-27 11.155 428,313 +2,708 0.50% 4,777,642
2007-08-28 2007-08-24 10.416 425,605 +1,353 0.50% 4,433,035
2007-08-21 2007-08-17 9.012 424,252 -2,707 0.49% 3,823,482
2007-08-20 2007-08-16 9.677 426,959 -7,581 0.50% 4,131,739
2007-08-16 2007-08-14 10.342 434,540 +7,039 0.51% 4,494,001
2007-08-15 2007-08-13 10.711 427,501 -4,061 0.50% 4,579,104
2007-08-14 2007-08-10 11.007 431,562 -12,454 0.50% 4,750,123
2007-08-13 2007-08-09 11.155 444,016 +8,122 0.52% 4,952,802
2007-08-09 2007-08-07 10.785 435,894 -3,249 0.51% 4,701,204
2007-08-08 2007-08-06 11.007 439,143 +4,332 0.51% 4,833,565
2007-08-07 2007-08-03 11.376 434,811 -812 0.51% 4,946,484
2007-08-03 2007-08-01 11.598 435,623 -2,978 0.51% 5,052,262
2007-08-02 2007-07-31 11.967 438,601 +4,061 0.51% 5,248,800
2007-08-01 2007-07-30 12.115 434,540 -271 0.51% 5,264,401
2007-07-31 2007-07-27 12.263 434,811 -4,061 0.51% 5,331,924
2007-07-30 2007-07-26 13.269 438,872 -8,122 0.51% 5,823,244
2007-07-27 2007-07-25 13.420 446,994 +28,904 0.52% 5,998,795
2007-07-26 2007-07-24 12.738 418,090 +21,102 0.50% 5,325,595
2007-07-24 2007-07-20 13.648 396,988 +2,638 0.48% 5,417,999
2007-07-23 2007-07-19 13.648 394,350 +2,638 0.47% 5,381,996
2007-07-17 2007-07-13 14.254 391,712 +791 0.47% 5,583,593
2007-07-16 2007-07-12 14.027 390,921 -2,638 0.47% 5,483,398
2007-07-12 2007-07-10 14.103 393,559 +2,638 0.47% 5,550,241
2007-07-11 2007-07-09 14.254 390,921 +5,275 0.47% 5,572,318
2007-07-10 2007-07-06 14.406 385,646 +7,914 0.46% 5,555,606
2007-07-09 2007-07-05 14.406 377,732 -528 0.45% 5,441,598
2007-07-06 2007-07-04 14.406 378,260 +3,957 0.45% 5,449,204
2007-07-05 2007-07-03 15.088 374,303 +2,110 0.45% 5,647,619
2007-07-03 2007-06-28 15.013 372,193 -3,165 0.45% 5,587,563
2007-06-29 2007-06-27 15.088 375,358 -1,319 0.45% 5,663,538
2007-06-28 2007-06-26 15.392 376,677 +4,484 0.45% 5,797,679
2007-06-27 2007-06-25 16.377 372,193 +21,103 0.45% 6,095,523
2007-06-26 2007-06-22 16.301 351,090 0.42% 5,723,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top