History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.228 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.235 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.235 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.233 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.228 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.365 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.501 0 +0
2024-07-18 2024-07-16 0.529 0 +0
2024-07-17 2024-07-15 0.518 0 +0
2024-07-16 2024-07-12 0.518 0 +0
2024-07-15 2024-07-11 0.518 0 +0
2024-07-12 2024-07-10 0.507 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.518 0 +0
2024-07-09 2024-07-05 0.518 0 +0
2024-07-08 2024-07-04 0.518 0 +0
2024-07-05 2024-07-03 0.518 0 +0
2024-07-04 2024-07-02 0.518 0 +0
2024-07-03 2024-06-28 0.501 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.496 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.518 0 +0
2024-06-19 2024-06-17 0.518 0 +0
2024-06-18 2024-06-14 0.513 0 +0
2024-06-17 2024-06-13 0.513 0 +0
2024-06-14 2024-06-12 0.524 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.518 0 +0
2024-06-07 2024-06-05 0.529 0 +0
2024-06-06 2024-06-04 0.541 0 +0
2024-06-05 2024-06-03 0.541 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.529 0 +0
2024-05-31 2024-05-29 0.529 0 +0
2024-05-30 2024-05-28 0.529 0 +0
2024-05-29 2024-05-27 0.501 0 +0
2024-05-28 2024-05-24 0.496 0 +0
2024-05-27 2024-05-23 0.484 0 +0
2024-05-24 2024-05-22 0.484 0 +0
2024-05-23 2024-05-21 0.484 0 +0
2024-05-22 2024-05-20 0.479 0 +0
2024-05-21 2024-05-17 0.462 0 +0
2024-05-20 2024-05-16 0.462 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.451 0 +0
2024-05-10 2024-05-08 0.451 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.451 0 +0
2024-05-07 2024-05-03 0.451 0 +0
2024-05-06 2024-05-02 0.451 0 +0
2024-05-03 2024-04-30 0.451 0 +0
2024-05-02 2024-04-29 0.451 0 +0
2024-04-30 2024-04-26 0.439 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.439 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.451 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.451 0 +0
2024-04-19 2024-04-17 0.451 0 +0
2024-04-18 2024-04-16 0.451 0 +0
2024-04-17 2024-04-15 0.451 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.451 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.445 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.445 0 +0
2024-03-27 2024-03-25 0.445 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.451 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.434 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.451 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.451 0 +0
2024-03-05 2024-03-01 0.451 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.451 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.451 0 +0
2024-02-26 2024-02-22 0.451 0 +0
2024-02-23 2024-02-21 0.451 0 +0
2024-02-22 2024-02-20 0.451 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.451 0 +0
2024-02-16 2024-02-14 0.451 0 +0
2024-02-15 2024-02-09 0.451 0 +0
2024-02-14 2024-02-07 0.451 0 +0
2024-02-08 2024-02-06 0.451 0 +0
2024-02-07 2024-02-05 0.451 0 +0
2024-02-06 2024-02-02 0.451 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.451 0 +0
2024-02-01 2024-01-30 0.451 0 +0
2024-01-31 2024-01-29 0.451 0 +0
2024-01-30 2024-01-26 0.451 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.439 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.439 0 +0
2024-01-19 2024-01-17 0.479 0 +0
2024-01-18 2024-01-16 0.479 0 +0
2024-01-17 2024-01-15 0.468 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.451 0 +0
2024-01-11 2024-01-09 0.451 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.451 0 +0
2023-12-29 2023-12-27 0.451 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.468 0 +0
2023-12-22 2023-12-20 0.468 0 +0
2023-12-21 2023-12-19 0.468 0 +0
2023-12-20 2023-12-18 0.468 0 +0
2023-12-19 2023-12-15 0.468 0 +0
2023-12-18 2023-12-14 0.468 0 +0
2023-12-15 2023-12-13 0.468 0 +0
2023-12-14 2023-12-12 0.468 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.468 0 +0
2023-12-11 2023-12-07 0.468 0 +0
2023-12-08 2023-12-06 0.451 0 +0
2023-12-07 2023-12-05 0.468 0 +0
2023-12-06 2023-12-04 0.468 0 +0
2023-12-05 2023-12-01 0.468 0 +0
2023-12-04 2023-11-30 0.468 0 +0
2023-12-01 2023-11-29 0.468 0 +0
2023-11-30 2023-11-28 0.451 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.468 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.451 0 +0
2023-11-21 2023-11-17 0.451 0 +0
2023-11-20 2023-11-16 0.456 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.456 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.570 0 +0
2023-11-09 2023-11-07 0.558 0 +0
2023-11-08 2023-11-06 0.551 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.545 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.488 0 +0
2023-10-31 2023-10-27 0.488 0 +0
2023-10-30 2023-10-26 0.488 0 +0
2023-10-27 2023-10-25 0.482 0 +0
2023-10-26 2023-10-24 0.494 0 +0
2023-10-25 2023-10-20 0.482 0 +0
2023-10-24 2023-10-19 0.482 0 +0
2023-10-20 2023-10-18 0.501 0 +0
2023-10-19 2023-10-17 0.526 0 +0
2023-10-18 2023-10-16 0.526 0 +0
2023-10-17 2023-10-13 0.526 0 +0
2023-10-16 2023-10-12 0.526 0 +0
2023-10-13 2023-10-11 0.494 0 +0
2023-10-12 2023-10-10 0.494 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.507 0 +0
2023-10-04 2023-09-29 0.507 0 +0
2023-10-03 2023-09-28 0.507 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.488 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.494 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.507 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.507 0 +0
2023-09-14 2023-09-12 0.507 0 +0
2023-09-13 2023-09-11 0.507 0 +0
2023-09-12 2023-09-07 0.507 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.532 0 +0
2023-09-06 2023-09-04 0.532 0 +0
2023-09-05 2023-08-31 0.532 0 +0
2023-09-04 2023-08-30 0.532 0 +0
2023-08-31 2023-08-29 0.532 0 +0
2023-08-30 2023-08-28 0.532 0 +0
2023-08-29 2023-08-25 0.532 0 +0
2023-08-28 2023-08-24 0.532 0 +0
2023-08-25 2023-08-23 0.513 0 +0
2023-08-24 2023-08-22 0.532 0 +0
2023-08-23 2023-08-21 0.532 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.539 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.532 0 +0
2023-08-16 2023-08-14 0.532 0 +0
2023-08-15 2023-08-11 0.532 0 +0
2023-08-14 2023-08-10 0.532 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.526 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.513 0 +0
2023-08-01 2023-07-28 0.513 0 +0
2023-07-31 2023-07-27 0.507 0 +0
2023-07-28 2023-07-26 0.507 0 +0
2023-07-27 2023-07-25 0.507 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.513 0 +0
2023-07-18 2023-07-13 0.532 0 +0
2023-07-14 2023-07-12 0.532 0 +0
2023-07-13 2023-07-11 0.532 0 +0
2023-07-12 2023-07-10 0.532 0 +0
2023-07-11 2023-07-07 0.532 0 +0
2023-07-10 2023-07-06 0.545 0 +0
2023-07-07 2023-07-05 0.545 0 +0
2023-07-06 2023-07-04 0.545 0 +0
2023-07-05 2023-07-03 0.545 0 +0
2023-07-04 2023-06-30 0.545 0 +0
2023-07-03 2023-06-29 0.545 0 +0
2023-06-30 2023-06-28 0.545 0 +0
2023-06-29 2023-06-27 0.545 0 +0
2023-06-28 2023-06-26 0.532 0 +0
2023-06-27 2023-06-23 0.532 0 +0
2023-06-26 2023-06-21 0.507 0 +0
2023-06-23 2023-06-20 0.545 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.494 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.469 0 +0
2023-06-07 2023-06-05 0.469 0 +0
2023-06-06 2023-06-02 0.469 0 +0
2023-06-05 2023-06-01 0.469 0 +0
2023-06-02 2023-05-31 0.469 0 +0
2023-06-01 2023-05-30 0.469 0 +0
2023-05-31 2023-05-29 0.469 0 +0
2023-05-30 2023-05-25 0.469 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.482 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.532 0 +0
2023-05-18 2023-05-16 0.532 0 +0
2023-05-17 2023-05-15 0.532 0 +0
2023-05-16 2023-05-12 0.532 0 +0
2023-05-15 2023-05-11 0.532 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.532 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.501 0 +0
2023-05-05 2023-05-03 0.482 0 +0
2023-05-04 2023-05-02 0.494 0 +0
2023-05-03 2023-04-28 0.494 0 +0
2023-05-02 2023-04-27 0.507 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.507 0 +0
2023-04-26 2023-04-24 0.507 0 +0
2023-04-25 2023-04-21 0.507 0 +0
2023-04-24 2023-04-20 0.482 0 +0
2023-04-21 2023-04-19 0.482 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.539 0 +0
2023-04-18 2023-04-14 0.539 0 +0
2023-04-17 2023-04-13 0.539 0 +0
2023-04-14 2023-04-12 0.551 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.494 0 +0
2023-04-06 2023-04-03 0.507 0 +0
2023-04-04 2023-03-31 0.507 0 +0
2023-04-03 2023-03-30 0.507 0 +0
2023-03-31 2023-03-29 0.507 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.507 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.507 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.513 0 +0
2023-03-20 2023-03-16 0.513 0 +0
2023-03-17 2023-03-15 0.513 0 +0
2023-03-16 2023-03-14 0.501 0 +0
2023-03-15 2023-03-13 0.501 0 +0
2023-03-14 2023-03-10 0.482 0 +0
2023-03-13 2023-03-09 0.494 0 +0
2023-03-10 2023-03-08 0.494 0 +0
2023-03-09 2023-03-07 0.494 0 +0
2023-03-08 2023-03-06 0.532 0 +0
2023-03-07 2023-03-03 0.532 0 +0
2023-03-06 2023-03-02 0.551 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.577 0 +0
2023-02-28 2023-02-24 0.577 0 +0
2023-02-27 2023-02-23 0.577 0 +0
2023-02-24 2023-02-22 0.577 0 +0
2023-02-23 2023-02-21 0.577 0 +0
2023-02-22 2023-02-20 0.577 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.545 0 +0
2023-02-03 2023-02-01 0.545 0 +0
2023-02-02 2023-01-31 0.545 0 +0
2023-02-01 2023-01-30 0.545 0 +0
2023-01-31 2023-01-27 0.545 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.558 0 +0
2023-01-26 2023-01-19 0.558 0 +0
2023-01-20 2023-01-18 0.551 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.532 0 +0
2023-01-17 2023-01-13 0.532 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.532 0 +0
2023-01-10 2023-01-06 0.507 0 +0
2023-01-09 2023-01-05 0.507 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.507 0 +0
2023-01-04 2022-12-30 0.507 0 +0
2023-01-03 2022-12-29 0.507 0 +0
2022-12-30 2022-12-28 0.507 0 +0
2022-12-29 2022-12-23 0.507 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.507 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.558 0 +0
2022-12-15 2022-12-13 0.558 0 +0
2022-12-14 2022-12-12 0.558 0 +0
2022-12-13 2022-12-09 0.558 0 +0
2022-12-12 2022-12-08 0.558 0 +0
2022-12-09 2022-12-07 0.545 0 +0
2022-12-08 2022-12-06 0.545 0 +0
2022-12-07 2022-12-05 0.545 0 +0
2022-12-06 2022-12-02 0.551 0 +0
2022-12-05 2022-12-01 0.545 0 +0
2022-12-02 2022-11-30 0.545 0 +0
2022-12-01 2022-11-29 0.545 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.513 0 +0
2022-11-21 2022-11-17 0.513 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.507 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.507 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.507 0 +0
2022-11-08 2022-11-04 0.507 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.507 0 +0
2022-10-26 2022-10-24 0.507 0 +0
2022-10-25 2022-10-21 0.507 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.513 0 +0
2022-10-20 2022-10-18 0.513 0 +0
2022-10-19 2022-10-17 0.513 0 +0
2022-10-18 2022-10-14 0.513 0 +0
2022-10-17 2022-10-13 0.507 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.526 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.507 0 +0
2022-10-07 2022-10-05 0.507 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.507 0 +0
2022-10-03 2022-09-29 0.507 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.532 0 +0
2022-09-28 2022-09-26 0.532 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.583 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.545 0 +0
2022-09-06 2022-09-02 0.545 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.596 0 +0
2022-09-01 2022-08-30 0.596 0 +0
2022-08-31 2022-08-29 0.583 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.589 0 +0
2022-08-26 2022-08-24 0.583 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.526 0 +0
2022-08-23 2022-08-19 0.513 0 +0
2022-08-22 2022-08-18 0.532 0 +0
2022-08-19 2022-08-17 0.558 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.577 0 +0
2022-08-15 2022-08-11 0.577 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.583 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.558 0 +0
2022-08-02 2022-07-29 0.558 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.583 0 +0
2022-07-28 2022-07-26 0.596 0 +0
2022-07-27 2022-07-25 0.583 0 +0
2022-07-26 2022-07-22 0.602 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.583 0 +0
2022-07-19 2022-07-15 0.608 0 +0
2022-07-18 2022-07-14 0.627 0 +0
2022-07-15 2022-07-13 0.634 0 +0
2022-07-14 2022-07-12 0.634 0 +0
2022-07-13 2022-07-11 0.634 0 +0
2022-07-12 2022-07-08 0.634 0 +0
2022-07-11 2022-07-07 0.634 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.627 0 +0
2022-07-06 2022-07-04 0.646 0 +0
2022-07-05 2022-06-30 0.646 0 +0
2022-07-04 2022-06-29 0.659 0 +0
2022-06-30 2022-06-28 0.583 0 +0
2022-06-29 2022-06-27 0.615 0 +0
2022-06-28 2022-06-24 0.596 0 +0
2022-06-27 2022-06-23 0.589 0 +0
2022-06-24 2022-06-22 0.602 0 +0
2022-06-23 2022-06-21 0.602 0 +0
2022-06-22 2022-06-20 0.608 0 +0
2022-06-21 2022-06-17 0.634 0 +0
2022-06-20 2022-06-16 0.602 0 +0
2022-06-17 2022-06-15 0.602 0 +0
2022-06-16 2022-06-14 0.602 0 +0
2022-06-15 2022-06-13 0.602 0 +0
2022-06-14 2022-06-10 0.646 0 +0
2022-06-13 2022-06-09 0.646 0 +0
2022-06-10 2022-06-08 0.646 0 +0
2022-06-09 2022-06-07 0.646 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.615 0 +0
2022-06-06 2022-06-01 0.621 0 +0
2022-06-02 2022-05-31 0.646 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.684 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.634 0 +0
2022-05-26 2022-05-24 0.634 0 +0
2022-05-25 2022-05-23 0.634 0 +0
2022-05-24 2022-05-20 0.634 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.634 0 +0
2022-05-19 2022-05-17 0.646 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.672 0 +0
2022-05-16 2022-05-12 0.659 0 +0
2022-05-13 2022-05-11 0.672 0 +0
2022-05-12 2022-05-10 0.684 0 +0
2022-05-11 2022-05-06 0.684 0 +0
2022-05-10 2022-05-05 0.697 0 +0
2022-05-06 2022-05-04 0.697 0 +0
2022-05-05 2022-05-03 0.697 0 +0
2022-05-04 2022-04-29 0.697 0 +0
2022-05-03 2022-04-28 0.697 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.722 0 +0
2022-04-25 2022-04-21 0.722 0 +0
2022-04-22 2022-04-20 0.722 0 +0
2022-04-21 2022-04-19 0.710 0 +0
2022-04-20 2022-04-14 0.748 0 +0
2022-04-19 2022-04-13 0.748 0 +0
2022-04-14 2022-04-12 0.748 0 +0
2022-04-13 2022-04-11 0.735 0 +0
2022-04-12 2022-04-08 0.735 0 +0
2022-04-11 2022-04-07 0.735 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.735 0 +0
2022-04-06 2022-04-01 0.735 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.773 0 +0
2022-03-29 2022-03-25 0.773 0 +0
2022-03-28 2022-03-24 0.773 0 +0
2022-03-25 2022-03-23 0.773 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.760 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.773 0 +0
2022-03-18 2022-03-16 0.748 0 +0
2022-03-17 2022-03-15 0.722 0 +0
2022-03-16 2022-03-14 0.735 0 +0
2022-03-15 2022-03-11 0.760 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.735 0 +0
2022-03-10 2022-03-08 0.735 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.722 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.735 0 +0
2022-03-01 2022-02-25 0.735 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.786 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.735 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.786 0 +0
2022-02-14 2022-02-10 0.773 0 +0
2022-02-11 2022-02-09 0.786 0 +0
2022-02-10 2022-02-08 0.798 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.773 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.786 0 +0
2022-01-18 2022-01-14 0.786 0 +0
2022-01-17 2022-01-13 0.786 0 +0
2022-01-14 2022-01-12 0.798 0 +0
2022-01-13 2022-01-11 0.786 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.786 0 +0
2022-01-10 2022-01-06 0.798 0 +0
2022-01-07 2022-01-05 0.773 0 +0
2022-01-06 2022-01-04 0.798 0 +0
2022-01-05 2022-01-03 0.786 0 +0
2022-01-04 2021-12-31 0.786 0 +0
2022-01-03 2021-12-29 0.786 0 +0
2021-12-30 2021-12-28 0.836 0 +0
2021-12-29 2021-12-24 0.849 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.824 0 +0
2021-12-21 2021-12-17 0.836 0 +0
2021-12-20 2021-12-16 0.862 0 +0
2021-12-17 2021-12-15 0.773 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.811 0 +0
2021-12-14 2021-12-10 0.811 0 +0
2021-12-13 2021-12-09 0.811 0 +0
2021-12-10 2021-12-08 0.811 0 +0
2021-12-09 2021-12-07 0.811 0 +0
2021-12-08 2021-12-06 0.786 0 +0
2021-12-07 2021-12-03 0.811 0 +0
2021-12-06 2021-12-02 0.836 0 +0
2021-12-03 2021-12-01 0.862 0 +0
2021-12-02 2021-11-30 0.849 0 +0
2021-12-01 2021-11-29 0.862 0 +0
2021-11-30 2021-11-26 0.824 0 +0
2021-11-29 2021-11-25 0.824 0 +0
2021-11-26 2021-11-24 0.824 0 +0
2021-11-25 2021-11-23 0.836 0 +0
2021-11-24 2021-11-22 0.862 0 +0
2021-11-23 2021-11-19 0.862 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.824 0 +0
2021-11-12 2021-11-10 0.824 0 +0
2021-11-11 2021-11-09 0.824 0 +0
2021-11-10 2021-11-08 0.836 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.811 0 +0
2021-11-05 2021-11-03 0.811 0 +0
2021-11-04 2021-11-02 0.824 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.862 0 +0
2021-10-29 2021-10-27 0.824 0 +0
2021-10-28 2021-10-26 0.811 0 +0
2021-10-27 2021-10-25 0.875 0 +0
2021-10-26 2021-10-22 0.913 0 +0
2021-10-25 2021-10-21 0.875 0 +0
2021-10-22 2021-10-20 0.824 0 +0
2021-10-21 2021-10-19 0.836 0 +0
2021-10-20 2021-10-18 0.862 0 +0
2021-10-19 2021-10-15 0.875 0 +0
2021-10-18 2021-10-12 0.836 0 +0
2021-10-15 2021-10-11 0.836 0 +0
2021-10-12 2021-10-08 0.836 0 +0
2021-10-11 2021-10-07 0.824 0 +0
2021-10-08 2021-10-06 0.849 0 +0
2021-10-07 2021-10-05 0.875 0 +0
2021-10-06 2021-10-04 0.824 0 +0
2021-10-05 2021-09-30 0.849 0 +0
2021-10-04 2021-09-29 0.849 0 +0
2021-09-30 2021-09-28 0.811 0 +0
2021-09-29 2021-09-27 0.786 0 +0
2021-09-28 2021-09-24 0.836 0 +0
2021-09-27 2021-09-23 0.836 0 +0
2021-09-24 2021-09-21 0.836 0 +0
2021-09-23 2021-09-20 0.836 0 +0
2021-09-21 2021-09-17 0.849 0 +0
2021-09-20 2021-09-16 0.849 0 +0
2021-09-17 2021-09-15 0.849 0 +0
2021-09-16 2021-09-14 0.887 0 +0
2021-09-15 2021-09-13 0.862 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.862 0 +0
2021-09-10 2021-09-08 0.887 0 +0
2021-09-09 2021-09-07 0.925 0 +0
2021-09-08 2021-09-06 0.989 0 +0
2021-09-07 2021-09-03 1.001 0 +0
2021-09-06 2021-09-02 1.001 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.014 0 +0
2021-09-01 2021-08-30 1.014 0 +0
2021-08-31 2021-08-27 1.039 0 +0
2021-08-30 2021-08-26 1.065 0 +0
2021-08-27 2021-08-25 1.039 0 +0
2021-08-26 2021-08-24 1.014 0 +0
2021-08-25 2021-08-23 1.027 0 +0
2021-08-24 2021-08-20 1.065 0 +0
2021-08-23 2021-08-19 1.065 0 +0
2021-08-20 2021-08-18 1.065 0 +0
2021-08-19 2021-08-17 1.065 0 +0
2021-08-18 2021-08-16 1.065 0 +0
2021-08-17 2021-08-13 1.090 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.052 0 +0
2021-08-10 2021-08-06 1.077 0 +0
2021-08-09 2021-08-05 1.115 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.115 0 +0
2021-08-04 2021-08-02 1.115 0 +0
2021-08-03 2021-07-30 1.103 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.077 0 +0
2021-07-29 2021-07-27 1.115 0 +0
2021-07-28 2021-07-26 1.128 0 +0
2021-07-27 2021-07-23 1.153 0 +0
2021-07-26 2021-07-22 1.141 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.128 0 +0
2021-07-21 2021-07-19 1.166 0 +0
2021-07-20 2021-07-16 1.128 0 +0
2021-07-19 2021-07-15 1.039 0 +0
2021-07-16 2021-07-14 2.871 0 +0
2021-07-15 2021-07-13 2.871 0 +0
2021-07-14 2021-07-12 2.814 0 +0
2021-07-13 2021-07-09 2.795 0 +0
2021-07-12 2021-07-08 2.776 0 +0
2021-07-09 2021-07-07 2.795 0 +0
2021-07-08 2021-07-06 2.814 0 +0
2021-07-07 2021-07-05 2.776 0 +0
2021-07-06 2021-07-02 2.776 0 +0
2021-07-05 2021-06-30 2.757 0 +0
2021-07-02 2021-06-29 2.814 0 +0
2021-06-30 2021-06-28 2.814 0 +0
2021-06-29 2021-06-25 2.795 0 +0
2021-06-28 2021-06-24 2.814 0 +0
2021-06-25 2021-06-23 2.814 0 +0
2021-06-24 2021-06-22 2.814 0 +0
2021-06-23 2021-06-21 2.814 0 +0
2021-06-22 2021-06-18 2.795 0 +0
2021-06-21 2021-06-17 2.776 0 +0
2021-06-18 2021-06-16 2.720 0 +0
2021-06-17 2021-06-15 2.701 0 +0
2021-06-16 2021-06-11 2.663 0 +0
2021-06-15 2021-06-10 2.625 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.625 0 +0
2021-06-09 2021-06-07 2.569 0 +0
2021-06-08 2021-06-04 2.625 0 +0
2021-06-07 2021-06-03 2.625 0 +0
2021-06-04 2021-06-02 2.644 0 +0
2021-06-03 2021-06-01 2.606 0 +0
2021-06-02 2021-05-31 2.682 0 +0
2021-06-01 2021-05-28 2.512 0 +0
2021-05-31 2021-05-27 2.399 0 +0
2021-05-28 2021-05-26 2.361 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 1.851 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.719 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.738 0 +0
2021-05-14 2021-05-12 1.738 0 +0
2021-05-13 2021-05-11 1.738 0 +0
2021-05-12 2021-05-10 1.756 0 +0
2021-05-11 2021-05-07 1.756 0 +0
2021-05-10 2021-05-06 1.756 0 +0
2021-05-07 2021-05-05 1.794 0 +0
2021-05-06 2021-05-04 1.794 0 +0
2021-05-05 2021-05-03 1.775 0 +0
2021-05-04 2021-04-30 1.756 0 +0
2021-05-03 2021-04-29 1.756 0 +0
2021-04-30 2021-04-28 1.756 0 +0
2021-04-29 2021-04-27 1.775 0 +0
2021-04-28 2021-04-26 1.775 0 +0
2021-04-27 2021-04-23 1.775 0 +0
2021-04-26 2021-04-22 1.775 0 +0
2021-04-23 2021-04-21 1.756 0 +0
2021-04-22 2021-04-20 1.813 0 +0
2021-04-21 2021-04-19 1.756 0 +0
2021-04-20 2021-04-16 1.700 0 +0
2021-04-19 2021-04-15 1.738 0 +0
2021-04-16 2021-04-14 1.738 0 +0
2021-04-15 2021-04-13 1.738 0 +0
2021-04-14 2021-04-12 1.738 0 +0
2021-04-13 2021-04-09 1.738 0 +0
2021-04-12 2021-04-08 1.738 0 +0
2021-04-09 2021-04-07 1.738 0 +0
2021-04-08 2021-04-01 1.719 0 +0
2021-04-07 2021-03-31 1.719 0 +0
2021-04-01 2021-03-30 1.719 0 +0
2021-03-31 2021-03-29 1.738 0 +0
2021-03-30 2021-03-26 1.738 0 +0
2021-03-29 2021-03-25 1.738 0 +0
2021-03-26 2021-03-24 1.719 0 +0
2021-03-25 2021-03-23 1.719 0 +0
2021-03-24 2021-03-22 1.738 0 +0
2021-03-23 2021-03-19 1.738 0 +0
2021-03-22 2021-03-18 1.738 0 +0
2021-03-19 2021-03-17 1.738 0 +0
2021-03-18 2021-03-16 1.756 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.756 0 +0
2021-03-15 2021-03-11 1.756 0 +0
2021-03-12 2021-03-10 1.719 0 +0
2021-03-11 2021-03-09 1.681 0 +0
2021-03-10 2021-03-08 1.681 0 +0
2021-03-09 2021-03-05 1.681 0 +0
2021-03-08 2021-03-04 1.662 0 +0
2021-03-05 2021-03-03 1.681 0 +0
2021-03-04 2021-03-02 1.681 0 +0
2021-03-03 2021-03-01 1.662 0 +0
2021-03-02 2021-02-26 1.624 0 +0
2021-03-01 2021-02-25 1.605 0 +0
2021-02-26 2021-02-24 1.624 0 +0
2021-02-25 2021-02-23 1.624 0 +0
2021-02-24 2021-02-22 1.605 0 +0
2021-02-23 2021-02-19 1.662 0 +0
2021-02-22 2021-02-18 1.662 0 +0
2021-02-19 2021-02-17 1.681 0 +0
2021-02-18 2021-02-16 1.681 0 +0
2021-02-17 2021-02-11 1.643 0 +0
2021-02-16 2021-02-09 1.624 0 +0
2021-02-10 2021-02-08 1.643 0 +0
2021-02-09 2021-02-05 1.605 0 +0
2021-02-08 2021-02-04 1.643 0 +0
2021-02-05 2021-02-03 1.643 0 +0
2021-02-04 2021-02-02 1.643 0 +0
2021-02-03 2021-02-01 1.643 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.662 0 +0
2021-01-29 2021-01-27 1.681 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.700 0 +0
2021-01-26 2021-01-22 1.700 0 +0
2021-01-25 2021-01-21 1.662 0 +0
2021-01-22 2021-01-20 1.643 0 +0
2021-01-21 2021-01-19 1.643 0 +0
2021-01-20 2021-01-18 1.643 0 +0
2021-01-19 2021-01-15 1.643 0 +0
2021-01-18 2021-01-14 1.643 0 +0
2021-01-15 2021-01-13 1.643 0 +0
2021-01-14 2021-01-12 1.662 0 +0
2021-01-13 2021-01-11 1.662 0 +0
2021-01-12 2021-01-08 1.681 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.662 0 +0
2021-01-07 2021-01-05 1.624 0 +0
2021-01-06 2021-01-04 1.568 0 +0
2021-01-05 2020-12-31 1.568 0 +0
2021-01-04 2020-12-29 1.605 0 +0
2020-12-30 2020-12-28 1.605 0 +0
2020-12-29 2020-12-24 1.605 0 +0
2020-12-28 2020-12-22 1.605 0 +0
2020-12-23 2020-12-21 1.605 0 +0
2020-12-22 2020-12-18 1.511 0 +0
2020-12-21 2020-12-17 1.473 0 +0
2020-12-18 2020-12-16 1.435 0 +0
2020-12-17 2020-12-15 1.435 0 +0
2020-12-16 2020-12-14 1.435 0 +0
2020-12-15 2020-12-11 1.454 0 +0
2020-12-14 2020-12-10 1.454 0 +0
2020-12-11 2020-12-09 1.454 0 +0
2020-12-10 2020-12-08 1.454 0 +0
2020-12-09 2020-12-07 1.454 0 +0
2020-12-08 2020-12-04 1.398 0 +0
2020-12-07 2020-12-03 1.417 0 +0
2020-12-04 2020-12-02 1.417 0 +0
2020-12-03 2020-12-01 1.435 0 +0
2020-12-02 2020-11-30 1.322 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.284 0 +0
2020-11-27 2020-11-25 1.322 0 +0
2020-11-26 2020-11-24 1.322 0 +0
2020-11-25 2020-11-23 1.322 0 +0
2020-11-24 2020-11-20 1.322 0 +0
2020-11-23 2020-11-19 1.265 0 +0
2020-11-20 2020-11-18 1.284 0 +0
2020-11-19 2020-11-17 1.284 0 +0
2020-11-18 2020-11-16 1.284 0 +0
2020-11-17 2020-11-13 1.303 0 +0
2020-11-16 2020-11-12 1.303 0 +0
2020-11-13 2020-11-11 1.303 0 +0
2020-11-12 2020-11-10 1.265 0 +0
2020-11-11 2020-11-09 1.265 0 +0
2020-11-10 2020-11-06 1.424 0 +0
2020-11-09 2020-11-05 1.424 0 +0
2020-11-06 2020-11-04 1.403 0 +0
2020-11-05 2020-11-03 1.363 0 +0
2020-11-04 2020-11-02 1.383 0 +0
2020-11-03 2020-10-30 1.383 0 +0
2020-11-02 2020-10-29 1.342 0 +0
2020-10-30 2020-10-28 1.342 0 +0
2020-10-29 2020-10-27 1.220 0 +0
2020-10-28 2020-10-23 1.241 0 +0
2020-10-27 2020-10-22 1.241 0 +0
2020-10-23 2020-10-21 1.261 0 +0
2020-10-22 2020-10-20 1.302 0 +0
2020-10-21 2020-10-19 1.322 0 +0
2020-10-20 2020-10-16 1.322 0 +0
2020-10-19 2020-10-15 1.322 0 +0
2020-10-16 2020-10-14 1.322 0 +0
2020-10-15 2020-10-12 1.302 0 +0
2020-10-14 2020-10-09 1.261 0 +0
2020-10-12 2020-10-08 1.261 0 +0
2020-10-09 2020-10-07 1.322 0 +0
2020-10-08 2020-10-06 1.261 0 +0
2020-10-07 2020-10-05 1.281 0 +0
2020-10-06 2020-09-30 1.281 0 +0
2020-10-05 2020-09-29 1.281 0 +0
2020-09-30 2020-09-28 1.261 0 +0
2020-09-29 2020-09-25 1.261 0 +0
2020-09-28 2020-09-24 1.261 0 +0
2020-09-25 2020-09-23 1.261 0 +0
2020-09-24 2020-09-22 1.302 0 +0
2020-09-23 2020-09-21 1.302 0 +0
2020-09-22 2020-09-18 1.322 0 +0
2020-09-21 2020-09-17 1.322 0 +0
2020-09-18 2020-09-16 1.342 0 +0
2020-09-17 2020-09-15 1.342 0 +0
2020-09-16 2020-09-14 1.342 0 +0
2020-09-15 2020-09-11 1.363 0 +0
2020-09-14 2020-09-10 1.363 0 +0
2020-09-11 2020-09-09 1.342 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.363 0 +0
2020-09-08 2020-09-04 1.363 0 +0
2020-09-07 2020-09-03 1.363 0 +0
2020-09-04 2020-09-02 1.363 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.383 0 +0
2020-09-01 2020-08-28 1.383 0 +0
2020-08-31 2020-08-27 1.363 0 +0
2020-08-28 2020-08-26 1.363 0 +0
2020-08-27 2020-08-25 1.363 0 +0
2020-08-26 2020-08-24 1.342 0 +0
2020-08-25 2020-08-21 1.424 0 +0
2020-08-24 2020-08-20 1.444 0 +0
2020-08-21 2020-08-19 1.444 0 +0
2020-08-20 2020-08-18 1.403 0 +0
2020-08-19 2020-08-17 1.403 0 +0
2020-08-18 2020-08-14 1.403 0 +0
2020-08-17 2020-08-13 1.403 0 +0
2020-08-14 2020-08-12 1.383 0 +0
2020-08-13 2020-08-11 1.403 0 +0
2020-08-12 2020-08-10 1.342 0 +0
2020-08-11 2020-08-07 1.322 0 +0
2020-08-10 2020-08-06 1.342 0 +0
2020-08-07 2020-08-05 1.424 0 +0
2020-08-06 2020-08-04 1.363 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.383 0 +0
2020-07-31 2020-07-29 1.383 0 +0
2020-07-30 2020-07-28 1.383 0 +0
2020-07-29 2020-07-27 1.342 0 +0
2020-07-28 2020-07-24 1.342 0 +0
2020-07-27 2020-07-23 1.342 0 +0
2020-07-24 2020-07-22 1.302 0 +0
2020-07-23 2020-07-21 1.342 0 +0
2020-07-22 2020-07-20 1.342 0 +0
2020-07-21 2020-07-17 1.342 0 +0
2020-07-20 2020-07-16 1.342 0 +0
2020-07-17 2020-07-15 1.302 0 +0
2020-07-16 2020-07-14 1.302 0 +0
2020-07-15 2020-07-13 1.261 0 +0
2020-07-14 2020-07-10 1.261 0 +0
2020-07-13 2020-07-09 1.261 0 +0
2020-07-10 2020-07-08 1.220 0 +0
2020-07-09 2020-07-07 1.200 0 +0
2020-07-08 2020-07-06 1.241 0 +0
2020-07-07 2020-07-03 1.241 0 +0
2020-07-06 2020-07-02 1.261 0 +0
2020-07-03 2020-06-30 1.220 0 +0
2020-07-02 2020-06-29 1.261 0 +0
2020-06-30 2020-06-26 1.180 0 +0
2020-06-29 2020-06-24 1.159 0 +0
2020-06-26 2020-06-23 1.098 0 +0
2020-06-24 2020-06-22 1.037 0 +0
2020-06-23 2020-06-19 1.017 0 +0
2020-06-22 2020-06-18 1.017 0 +0
2020-06-19 2020-06-17 1.017 0 +0
2020-06-18 2020-06-16 0.986 0 +0
2020-06-17 2020-06-15 1.017 0 +0
2020-06-16 2020-06-12 1.017 0 +0
2020-06-15 2020-06-11 1.017 0 +0
2020-06-12 2020-06-10 1.017 0 +0
2020-06-11 2020-06-09 1.037 0 +0
2020-06-10 2020-06-08 0.997 0 +0
2020-06-09 2020-06-05 1.017 0 +0
2020-06-08 2020-06-04 0.936 0 +0
2020-06-05 2020-06-03 0.895 0 +0
2020-06-04 2020-06-02 0.895 0 +0
2020-06-03 2020-06-01 0.925 0 +0
2020-06-02 2020-05-29 0.915 0 +0
2020-06-01 2020-05-28 0.925 0 +0
2020-05-29 2020-05-27 0.936 0 +0
2020-05-28 2020-05-26 0.976 0 +0
2020-05-27 2020-05-25 0.976 0 +0
2020-05-26 2020-05-22 0.976 0 +0
2020-05-25 2020-05-21 0.946 0 +0
2020-05-22 2020-05-20 0.946 0 +0
2020-05-21 2020-05-19 0.925 0 +0
2020-05-20 2020-05-18 0.895 0 +0
2020-05-19 2020-05-15 0.905 0 +0
2020-05-18 2020-05-14 0.844 0 +0
2020-05-15 2020-05-13 0.895 0 +0
2020-05-14 2020-05-12 0.844 0 +0
2020-05-13 2020-05-11 0.814 0 +0
2020-05-12 2020-05-08 0.844 0 +0
2020-05-11 2020-05-07 0.844 0 +0
2020-05-08 2020-05-06 0.864 0 +0
2020-05-07 2020-05-05 0.824 0 +0
2020-05-06 2020-05-04 0.814 0 +0
2020-05-05 2020-04-29 0.824 0 +0
2020-05-04 2020-04-28 0.824 0 +0
2020-04-29 2020-04-27 0.793 0 +0
2020-04-28 2020-04-24 0.793 0 +0
2020-04-27 2020-04-23 0.793 0 +0
2020-04-24 2020-04-22 0.814 0 +0
2020-04-23 2020-04-21 0.814 0 +0
2020-04-22 2020-04-20 0.824 0 +0
2020-04-21 2020-04-17 0.793 0 +0
2020-04-20 2020-04-16 0.793 0 +0
2020-04-17 2020-04-15 0.834 0 +0
2020-04-16 2020-04-14 0.834 0 +0
2020-04-15 2020-04-09 0.854 0 +0
2020-04-14 2020-04-08 0.864 0 +0
2020-04-09 2020-04-07 0.864 0 +0
2020-04-08 2020-04-06 0.864 0 +0
2020-04-07 2020-04-03 0.834 0 +0
2020-04-06 2020-04-02 0.885 0 +0
2020-04-03 2020-04-01 0.895 0 +0
2020-04-02 2020-03-31 0.905 0 +0
2020-04-01 2020-03-30 0.925 0 +0
2020-03-31 2020-03-27 0.925 0 +0
2020-03-30 2020-03-26 0.925 0 +0
2020-03-27 2020-03-25 0.915 0 +0
2020-03-26 2020-03-24 0.895 0 +0
2020-03-25 2020-03-23 0.915 0 +0
2020-03-24 2020-03-20 1.017 0 +0
2020-03-23 2020-03-19 1.078 0 +0
2020-03-20 2020-03-18 1.119 0 +0
2020-03-19 2020-03-17 1.119 0 +0
2020-03-18 2020-03-16 1.180 0 +0
2020-03-17 2020-03-13 1.200 0 +0
2020-03-16 2020-03-12 1.200 0 +0
2020-03-13 2020-03-11 1.200 0 +0
2020-03-12 2020-03-10 1.200 0 +0
2020-03-11 2020-03-09 1.220 0 +0
2020-03-10 2020-03-06 1.159 0 +0
2020-03-09 2020-03-05 1.180 0 +0
2020-03-06 2020-03-04 1.139 0 +0
2020-03-05 2020-03-03 1.159 0 +0
2020-03-04 2020-03-02 1.159 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.220 0 +0
2020-02-28 2020-02-26 1.261 0 +0
2020-02-27 2020-02-25 1.302 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.261 0 +0
2020-02-24 2020-02-20 1.261 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.241 0 +0
2020-02-19 2020-02-17 1.241 0 +0
2020-02-18 2020-02-14 1.200 0 +0
2020-02-17 2020-02-13 1.241 0 +0
2020-02-14 2020-02-12 1.281 0 +0
2020-02-13 2020-02-11 1.281 0 +0
2020-02-12 2020-02-10 1.220 0 +0
2020-02-11 2020-02-07 1.220 0 +0
2020-02-10 2020-02-06 1.241 0 +0
2020-02-07 2020-02-05 1.241 0 +0
2020-02-06 2020-02-04 1.180 0 +0
2020-02-05 2020-02-03 1.220 0 +0
2020-02-04 2020-01-31 1.281 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.241 0 +0
2020-01-30 2020-01-24 1.261 0 +0
2020-01-29 2020-01-22 1.261 0 +0
2020-01-23 2020-01-21 1.261 0 +0
2020-01-22 2020-01-20 1.261 0 +0
2020-01-21 2020-01-17 1.261 0 +0
2020-01-20 2020-01-16 1.261 0 +0
2020-01-17 2020-01-15 1.261 0 +0
2020-01-16 2020-01-14 1.261 0 +0
2020-01-15 2020-01-13 1.261 0 +0
2020-01-14 2020-01-10 1.261 0 +0
2020-01-13 2020-01-09 1.220 0 +0
2020-01-10 2020-01-08 1.220 0 +0
2020-01-09 2020-01-07 1.220 0 +0
2020-01-08 2020-01-06 1.241 0 +0
2020-01-07 2020-01-03 1.241 0 +0
2020-01-06 2020-01-02 1.261 0 +0
2020-01-03 2019-12-31 1.241 0 +0
2020-01-02 2019-12-27 1.261 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.220 0 +0
2019-12-23 2019-12-19 1.302 0 +0
2019-12-20 2019-12-18 1.261 0 +0
2019-12-19 2019-12-17 1.241 0 +0
2019-12-18 2019-12-16 1.241 0 +0
2019-12-17 2019-12-13 1.241 0 +0
2019-12-16 2019-12-12 1.261 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.261 0 +0
2019-12-11 2019-12-09 1.241 0 +0
2019-12-10 2019-12-06 1.241 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.281 0 +0
2019-12-03 2019-11-29 1.281 0 +0
2019-12-02 2019-11-28 1.281 0 +0
2019-11-29 2019-11-27 1.281 0 +0
2019-11-28 2019-11-26 1.302 0 +0
2019-11-27 2019-11-25 1.281 0 +0
2019-11-26 2019-11-22 1.322 0 +0
2019-11-25 2019-11-21 1.302 0 +0
2019-11-22 2019-11-20 1.241 0 +0
2019-11-21 2019-11-19 1.281 0 +0
2019-11-20 2019-11-18 1.281 0 +0
2019-11-19 2019-11-15 1.241 0 +0
2019-11-18 2019-11-14 1.302 0 +0
2019-11-15 2019-11-13 1.342 0 +0
2019-11-14 2019-11-12 1.363 0 +0
2019-11-13 2019-11-11 1.363 0 +0
2019-11-12 2019-11-08 1.363 0 +0
2019-11-11 2019-11-07 1.363 0 +0
2019-11-08 2019-11-06 1.403 0 +0
2019-11-07 2019-11-05 1.403 0 +0
2019-11-06 2019-11-04 1.403 0 +0
2019-11-05 2019-11-01 1.403 0 +0
2019-11-04 2019-10-31 1.383 0 +0
2019-11-01 2019-10-30 1.464 0 +0
2019-10-31 2019-10-29 1.383 0 +0
2019-10-30 2019-10-28 1.363 0 +0
2019-10-29 2019-10-25 1.363 0 +0
2019-10-28 2019-10-24 1.302 0 +0
2019-10-25 2019-10-23 1.302 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.241 0 +0
2019-10-22 2019-10-18 1.241 0 +0
2019-10-21 2019-10-17 1.281 0 +0
2019-10-18 2019-10-16 1.241 0 +0
2019-10-17 2019-10-15 1.220 0 +0
2019-10-16 2019-10-14 1.302 0 +0
2019-10-15 2019-10-11 1.241 0 +0
2019-10-14 2019-10-10 1.220 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.220 0 +0
2019-10-09 2019-10-04 1.241 0 +0
2019-10-08 2019-10-03 1.261 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.241 0 +0
2019-10-02 2019-09-27 1.220 0 +0
2019-09-30 2019-09-26 1.241 0 +0
2019-09-27 2019-09-25 1.241 0 +0
2019-09-26 2019-09-24 1.281 0 +0
2019-09-25 2019-09-23 1.281 0 +0
2019-09-24 2019-09-20 1.261 0 +0
2019-09-23 2019-09-19 1.322 0 +0
2019-09-20 2019-09-18 1.342 0 +0
2019-09-19 2019-09-17 1.281 0 +0
2019-09-18 2019-09-16 1.302 0 +0
2019-09-17 2019-09-13 1.261 0 +0
2019-09-16 2019-09-12 1.241 0 +0
2019-09-13 2019-09-11 1.281 0 +0
2019-09-12 2019-09-10 1.261 0 +0
2019-09-11 2019-09-09 1.241 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.200 0 +0
2019-09-06 2019-09-04 1.220 0 +0
2019-09-05 2019-09-03 1.200 0 +0
2019-09-04 2019-09-02 1.180 0 +0
2019-09-03 2019-08-30 1.200 0 +0
2019-09-02 2019-08-29 1.159 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.159 0 +0
2019-08-27 2019-08-23 1.159 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.159 0 +0
2019-08-22 2019-08-20 1.159 0 +0
2019-08-21 2019-08-19 1.200 0 +0
2019-08-20 2019-08-16 1.159 0 +0
2019-08-19 2019-08-15 1.139 0 +0
2019-08-16 2019-08-14 1.139 0 +0
2019-08-15 2019-08-13 1.098 0 +0
2019-08-14 2019-08-12 1.139 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.119 0 +0
2019-08-07 2019-08-05 1.159 0 +0
2019-08-06 2019-08-02 1.220 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.220 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.180 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.180 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.220 0 +0
2019-07-22 2019-07-18 1.139 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.180 0 +0
2019-07-17 2019-07-15 1.139 0 +0
2019-07-16 2019-07-12 1.037 0 +0
2019-07-15 2019-07-11 1.159 0 +0
2019-07-12 2019-07-10 3.144 0 +0
2019-07-11 2019-07-09 3.113 0 +0
2019-07-10 2019-07-08 2.926 0 +0
2019-07-09 2019-07-05 2.926 0 +0
2019-07-08 2019-07-04 2.926 0 +0
2019-07-05 2019-07-03 2.926 0 +0
2019-07-04 2019-07-02 2.957 0 +0
2019-07-03 2019-06-28 2.926 0 +0
2019-07-02 2019-06-27 2.926 0 +0
2019-06-28 2019-06-26 2.926 0 +0
2019-06-27 2019-06-25 2.895 0 +0
2019-06-26 2019-06-24 2.926 0 +0
2019-06-25 2019-06-21 2.895 0 +0
2019-06-24 2019-06-20 2.864 0 +0
2019-06-21 2019-06-19 2.895 0 +0
2019-06-20 2019-06-18 2.895 0 +0
2019-06-19 2019-06-17 2.832 0 +0
2019-06-18 2019-06-14 2.864 0 +0
2019-06-17 2019-06-13 2.801 0 +0
2019-06-14 2019-06-12 2.895 0 +0
2019-06-13 2019-06-11 2.864 0 +0
2019-06-12 2019-06-10 2.864 0 +0
2019-06-11 2019-06-06 2.864 0 +0
2019-06-10 2019-06-05 2.801 0 +0
2019-06-06 2019-06-04 2.770 0 +0
2019-06-05 2019-06-03 2.864 0 +0
2019-06-04 2019-05-31 2.895 0 +0
2019-06-03 2019-05-30 2.895 0 +0
2019-05-31 2019-05-29 3.081 0 +0
2019-05-30 2019-05-28 3.081 0 +0
2019-05-29 2019-05-27 3.050 0 +0
2019-05-28 2019-05-24 2.864 0 +0
2019-05-27 2019-05-23 2.864 0 +0
2019-05-24 2019-05-22 2.615 0 +0
2019-05-23 2019-05-21 2.241 0 +0
2019-05-22 2019-05-20 2.210 0 +0
2019-05-21 2019-05-17 2.210 0 +0
2019-05-20 2019-05-16 2.241 0 +0
2019-05-17 2019-05-15 2.303 0 +0
2019-05-16 2019-05-14 2.241 0 +0
2019-05-15 2019-05-10 2.272 0 +0
2019-05-14 2019-05-09 2.303 0 +0
2019-05-10 2019-05-08 2.210 0 +0
2019-05-09 2019-05-07 2.303 0 +0
2019-05-08 2019-05-06 2.272 0 +0
2019-05-07 2019-05-03 2.459 0 +0
2019-05-06 2019-05-02 2.303 0 +0
2019-05-03 2019-04-30 2.179 0 +0
2019-05-02 2019-04-29 2.210 0 +0
2019-04-30 2019-04-26 2.179 0 +0
2019-04-29 2019-04-25 2.210 0 +0
2019-04-26 2019-04-24 2.210 0 +0
2019-04-25 2019-04-23 2.148 0 +0
2019-04-24 2019-04-18 2.272 0 +0
2019-04-23 2019-04-17 2.397 0 +0
2019-04-18 2019-04-16 2.428 0 +0
2019-04-17 2019-04-15 2.459 0 +0
2019-04-16 2019-04-12 2.428 0 +0
2019-04-15 2019-04-11 2.428 0 +0
2019-04-12 2019-04-10 2.459 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.428 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.397 0 +0
2019-04-04 2019-04-02 2.397 0 +0
2019-04-03 2019-04-01 2.397 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.397 0 +0
2019-03-29 2019-03-27 2.459 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.459 0 +0
2019-03-26 2019-03-22 2.615 0 +0
2019-03-25 2019-03-21 2.646 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.521 0 +0
2019-03-19 2019-03-15 2.521 0 +0
2019-03-18 2019-03-14 2.459 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.521 0 +0
2019-03-13 2019-03-11 2.708 0 +0
2019-03-12 2019-03-08 2.801 0 +0
2019-03-11 2019-03-07 2.801 0 +0
2019-03-08 2019-03-06 2.801 0 +0
2019-03-07 2019-03-05 2.801 0 +0
2019-03-06 2019-03-04 2.801 0 +0
2019-03-05 2019-03-01 2.801 0 +0
2019-03-04 2019-02-28 2.801 0 +0
2019-03-01 2019-02-27 2.801 0 +0
2019-02-28 2019-02-26 2.739 0 +0
2019-02-27 2019-02-25 2.801 0 +0
2019-02-26 2019-02-22 2.801 0 +0
2019-02-25 2019-02-21 2.739 0 +0
2019-02-22 2019-02-20 2.801 0 +0
2019-02-21 2019-02-19 2.770 0 +0
2019-02-20 2019-02-18 2.957 0 +0
2019-02-19 2019-02-15 2.770 0 +0
2019-02-18 2019-02-14 2.801 0 +0
2019-02-15 2019-02-13 2.801 0 +0
2019-02-14 2019-02-12 2.801 0 +0
2019-02-13 2019-02-11 2.864 0 +0
2019-02-12 2019-02-08 2.895 0 +0
2019-02-11 2019-02-04 2.770 0 +0
2019-02-08 2019-01-31 2.770 0 +0
2019-02-01 2019-01-30 2.770 0 +0
2019-01-31 2019-01-29 2.770 0 +0
2019-01-30 2019-01-28 2.801 0 +0
2019-01-29 2019-01-25 2.583 0 +0
2019-01-28 2019-01-24 2.646 0 +0
2019-01-25 2019-01-23 2.739 0 +0
2019-01-24 2019-01-22 2.739 0 +0
2019-01-23 2019-01-21 2.708 0 +0
2019-01-22 2019-01-18 2.677 0 +0
2019-01-21 2019-01-17 2.708 0 +0
2019-01-18 2019-01-16 2.739 0 +0
2019-01-17 2019-01-15 2.801 0 +0
2019-01-16 2019-01-14 2.926 0 +0
2019-01-15 2019-01-11 2.677 0 +0
2019-01-14 2019-01-10 2.739 0 +0
2019-01-11 2019-01-09 2.801 0 +0
2019-01-10 2019-01-08 2.708 0 +0
2019-01-09 2019-01-07 2.708 0 +0
2019-01-08 2019-01-04 2.708 0 +0
2019-01-07 2019-01-03 2.708 0 +0
2019-01-04 2019-01-02 2.615 0 +0
2019-01-03 2018-12-31 2.646 0 +0
2019-01-02 2018-12-27 2.708 0 +0
2018-12-28 2018-12-24 2.583 0 +0
2018-12-27 2018-12-20 2.583 0 +0
2018-12-21 2018-12-19 2.552 0 +0
2018-12-20 2018-12-18 2.583 0 +0
2018-12-19 2018-12-17 2.552 0 +0
2018-12-18 2018-12-14 2.583 0 +0
2018-12-17 2018-12-13 2.583 0 +0
2018-12-14 2018-12-12 2.677 0 +0
2018-12-13 2018-12-11 2.677 0 +0
2018-12-12 2018-12-10 2.770 0 +0
2018-12-11 2018-12-07 2.770 0 +0
2018-12-10 2018-12-06 2.708 0 +0
2018-12-07 2018-12-05 2.708 0 +0
2018-12-06 2018-12-04 2.739 0 +0
2018-12-05 2018-12-03 2.677 0 +0
2018-12-04 2018-11-30 2.708 0 +0
2018-12-03 2018-11-29 2.708 0 +0
2018-11-30 2018-11-28 2.770 0 +0
2018-11-29 2018-11-27 2.801 0 +0
2018-11-28 2018-11-26 2.801 0 +0
2018-11-27 2018-11-23 2.708 0 +0
2018-11-26 2018-11-22 2.770 0 +0
2018-11-23 2018-11-21 2.832 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.957 0 +0
2018-11-20 2018-11-16 2.988 0 +0
2018-11-19 2018-11-15 2.864 0 +0
2018-11-16 2018-11-14 2.864 0 +0
2018-11-15 2018-11-13 2.801 0 +0
2018-11-14 2018-11-12 2.895 0 +0
2018-11-13 2018-11-09 2.926 0 +0
2018-11-12 2018-11-08 3.050 0 +0
2018-11-09 2018-11-07 2.988 0 +0
2018-11-08 2018-11-06 2.988 0 +0
2018-11-07 2018-11-05 2.988 0 +0
2018-11-06 2018-11-02 3.081 0 +0
2018-11-05 2018-11-01 3.019 0 +0
2018-11-02 2018-10-31 3.113 0 +0
2018-11-01 2018-10-30 3.113 0 +0
2018-10-31 2018-10-29 3.237 0 +0
2018-10-30 2018-10-26 3.237 0 +0
2018-10-29 2018-10-25 3.237 0 +0
2018-10-26 2018-10-24 3.113 0 +0
2018-10-25 2018-10-23 3.081 0 +0
2018-10-24 2018-10-22 3.144 0 +0
2018-10-23 2018-10-19 3.113 0 +0
2018-10-22 2018-10-18 3.113 0 +0
2018-10-19 2018-10-16 3.113 0 +0
2018-10-18 2018-10-15 3.113 0 +0
2018-10-16 2018-10-12 3.113 0 +0
2018-10-15 2018-10-11 3.081 0 +0
2018-10-12 2018-10-10 3.175 0 +0
2018-10-11 2018-10-09 3.206 0 +0
2018-10-10 2018-10-08 3.206 0 +0
2018-10-09 2018-10-05 3.237 0 +0
2018-10-08 2018-10-04 3.237 0 +0
2018-10-05 2018-10-03 3.268 0 +0
2018-10-04 2018-10-02 3.268 0 +0
2018-10-03 2018-09-28 3.330 0 +0
2018-10-02 2018-09-27 3.268 0 +0
2018-09-28 2018-09-26 3.393 0 +0
2018-09-27 2018-09-24 3.362 0 +0
2018-09-26 2018-09-21 3.362 0 +0
2018-09-24 2018-09-20 3.299 0 +0
2018-09-21 2018-09-19 3.299 0 +0
2018-09-20 2018-09-18 3.330 0 +0
2018-09-19 2018-09-17 3.330 0 +0
2018-09-18 2018-09-14 3.330 0 +0
2018-09-17 2018-09-13 3.330 0 +0
2018-09-14 2018-09-12 3.299 0 +0
2018-09-13 2018-09-11 3.299 0 +0
2018-09-12 2018-09-10 3.393 0 +0
2018-09-11 2018-09-07 3.393 0 +0
2018-09-10 2018-09-06 3.393 0 +0
2018-09-07 2018-09-05 3.393 0 +0
2018-09-06 2018-09-04 3.362 0 +0
2018-09-05 2018-09-03 3.362 0 +0
2018-09-04 2018-08-31 3.486 0 +0
2018-09-03 2018-08-30 3.330 0 +0
2018-08-31 2018-08-29 3.548 0 +0
2018-08-30 2018-08-28 3.548 0 +0
2018-08-29 2018-08-27 3.579 0 +0
2018-08-28 2018-08-24 3.517 0 +0
2018-08-27 2018-08-23 3.486 0 +0
2018-08-24 2018-08-22 3.455 0 +0
2018-08-23 2018-08-21 3.486 0 +0
2018-08-22 2018-08-20 3.486 0 +0
2018-08-21 2018-08-17 3.424 0 +0
2018-08-20 2018-08-16 3.424 0 +0
2018-08-17 2018-08-15 3.362 0 +0
2018-08-16 2018-08-14 3.424 0 +0
2018-08-15 2018-08-13 3.517 0 +0
2018-08-14 2018-08-10 3.517 0 +0
2018-08-13 2018-08-09 3.517 0 +0
2018-08-10 2018-08-08 3.517 0 +0
2018-08-09 2018-08-07 3.517 0 +0
2018-08-08 2018-08-06 3.517 0 +0
2018-08-07 2018-08-03 3.517 0 +0
2018-08-06 2018-08-02 3.611 0 +0
2018-08-03 2018-08-01 3.673 0 +0
2018-08-02 2018-07-31 3.611 0 +0
2018-08-01 2018-07-30 3.611 0 +0
2018-07-31 2018-07-27 3.642 0 +0
2018-07-30 2018-07-26 3.673 0 +0
2018-07-27 2018-07-25 3.735 0 +0
2018-07-26 2018-07-24 3.735 0 +0
2018-07-25 2018-07-23 3.766 0 +0
2018-07-24 2018-07-20 3.766 0 +0
2018-07-23 2018-07-19 3.828 0 +0
2018-07-20 2018-07-18 4.467 0 +0
2018-07-19 2018-07-17 4.434 0 +0
2018-07-18 2018-07-16 4.533 0 +0
2018-07-17 2018-07-13 4.533 0 +0
2018-07-16 2018-07-12 4.500 0 +0
2018-07-13 2018-07-11 4.434 0 +0
2018-07-12 2018-07-10 4.434 0 +0
2018-07-11 2018-07-09 4.334 0 +0
2018-07-10 2018-07-06 4.301 0 +0
2018-07-09 2018-07-05 4.301 0 +0
2018-07-06 2018-07-04 4.301 0 +0
2018-07-05 2018-07-03 4.301 0 +0
2018-07-04 2018-06-29 4.268 0 +0
2018-07-03 2018-06-28 4.301 0 +0
2018-06-29 2018-06-27 4.268 0 +0
2018-06-28 2018-06-26 4.301 0 +0
2018-06-27 2018-06-25 4.301 0 +0
2018-06-26 2018-06-22 4.434 0 +0
2018-06-25 2018-06-21 4.401 0 +0
2018-06-22 2018-06-20 4.566 0 +0
2018-06-21 2018-06-19 4.434 0 +0
2018-06-20 2018-06-15 4.632 0 +0
2018-06-19 2018-06-14 4.698 0 +0
2018-06-15 2018-06-13 4.665 0 +0
2018-06-14 2018-06-12 4.665 0 +0
2018-06-13 2018-06-11 4.731 0 +0
2018-06-12 2018-06-08 4.566 0 +0
2018-06-11 2018-06-07 4.533 0 +0
2018-06-08 2018-06-06 4.533 0 +0
2018-06-07 2018-06-05 4.533 0 +0
2018-06-06 2018-06-04 4.500 0 +0
2018-06-05 2018-06-01 4.401 0 +0
2018-06-04 2018-05-31 4.467 0 +0
2018-06-01 2018-05-30 4.334 0 +0
2018-05-31 2018-05-29 4.401 0 +0
2018-05-30 2018-05-28 4.467 0 +0
2018-05-29 2018-05-25 4.401 0 +0
2018-05-28 2018-05-24 4.367 0 +0
2018-05-25 2018-05-23 4.367 0 +0
2018-05-24 2018-05-21 4.334 0 +0
2018-05-23 2018-05-18 4.301 0 +0
2018-05-21 2018-05-17 4.301 0 +0
2018-05-18 2018-05-16 4.301 0 +0
2018-05-17 2018-05-15 4.235 0 +0
2018-05-16 2018-05-14 4.103 0 +0
2018-05-15 2018-05-11 3.970 0 +0
2018-05-14 2018-05-10 3.904 0 +0
2018-05-11 2018-05-09 3.871 0 +0
2018-05-10 2018-05-08 3.937 0 +0
2018-05-09 2018-05-07 3.772 0 +0
2018-05-08 2018-05-04 3.838 0 +0
2018-05-07 2018-05-03 3.772 0 +0
2018-05-04 2018-05-02 3.772 0 +0
2018-05-03 2018-04-30 3.772 0 +0
2018-05-02 2018-04-27 3.739 0 +0
2018-04-30 2018-04-26 3.739 0 +0
2018-04-27 2018-04-25 3.739 0 +0
2018-04-26 2018-04-24 3.805 0 +0
2018-04-25 2018-04-23 3.772 0 +0
2018-04-24 2018-04-20 3.838 0 +0
2018-04-23 2018-04-19 3.838 0 +0
2018-04-20 2018-04-18 3.805 0 +0
2018-04-19 2018-04-17 3.838 0 +0
2018-04-18 2018-04-16 3.871 0 +0
2018-04-17 2018-04-13 4.037 0 +0
2018-04-16 2018-04-12 4.070 0 +0
2018-04-13 2018-04-11 4.037 0 +0
2018-04-12 2018-04-10 4.037 0 +0
2018-04-11 2018-04-09 4.103 0 +0
2018-04-10 2018-04-06 4.070 0 +0
2018-04-09 2018-04-04 4.037 0 +0
2018-04-06 2018-04-03 4.103 0 +0
2018-04-04 2018-03-29 4.103 0 +0
2018-04-03 2018-03-28 4.103 0 +0
2018-03-29 2018-03-27 4.136 0 +0
2018-03-28 2018-03-26 4.136 0 +0
2018-03-27 2018-03-23 4.136 0 +0
2018-03-26 2018-03-22 4.268 0 +0
2018-03-23 2018-03-21 4.301 0 +0
2018-03-22 2018-03-20 4.301 0 +0
2018-03-21 2018-03-19 4.268 0 +0
2018-03-20 2018-03-16 4.268 0 +0
2018-03-19 2018-03-15 4.268 0 +0
2018-03-16 2018-03-14 4.268 0 +0
2018-03-15 2018-03-13 4.169 0 +0
2018-03-14 2018-03-12 4.136 0 +0
2018-03-13 2018-03-09 4.202 0 +0
2018-03-12 2018-03-08 4.136 0 +0
2018-03-09 2018-03-07 4.136 0 +0
2018-03-08 2018-03-06 4.169 0 +0
2018-03-07 2018-03-05 4.235 0 +0
2018-03-06 2018-03-02 4.169 0 +0
2018-03-05 2018-03-01 4.136 0 +0
2018-03-02 2018-02-28 4.136 0 +0
2018-03-01 2018-02-27 4.136 0 +0
2018-02-28 2018-02-26 4.202 0 +0
2018-02-27 2018-02-23 4.136 0 +0
2018-02-26 2018-02-22 4.136 0 +0
2018-02-23 2018-02-21 4.202 0 +0
2018-02-22 2018-02-20 4.235 0 +0
2018-02-21 2018-02-15 4.268 0 +0
2018-02-20 2018-02-13 4.202 0 +0
2018-02-14 2018-02-12 4.202 0 +0
2018-02-13 2018-02-09 4.268 0 +0
2018-02-12 2018-02-08 4.301 0 +0
2018-02-09 2018-02-07 4.367 0 +0
2018-02-08 2018-02-06 4.434 0 +0
2018-02-07 2018-02-05 4.533 0 +0
2018-02-06 2018-02-02 4.434 0 +0
2018-02-05 2018-02-01 4.500 0 +0
2018-02-02 2018-01-31 4.500 0 +0
2018-02-01 2018-01-30 4.434 0 +0
2018-01-31 2018-01-29 4.500 0 +0
2018-01-30 2018-01-26 4.467 0 +0
2018-01-29 2018-01-25 4.500 0 +0
2018-01-26 2018-01-24 4.566 0 +0
2018-01-25 2018-01-23 4.566 0 +0
2018-01-24 2018-01-22 4.566 0 +0
2018-01-23 2018-01-19 4.599 0 +0
2018-01-22 2018-01-18 4.434 0 +0
2018-01-19 2018-01-17 4.401 0 +0
2018-01-18 2018-01-16 4.434 0 +0
2018-01-17 2018-01-15 4.401 0 +0
2018-01-16 2018-01-12 4.434 0 +0
2018-01-15 2018-01-11 4.434 0 +0
2018-01-12 2018-01-10 4.434 0 +0
2018-01-11 2018-01-09 4.434 0 +0
2018-01-10 2018-01-08 4.401 0 +0
2018-01-09 2018-01-05 4.434 0 +0
2018-01-08 2018-01-04 4.467 0 +0
2018-01-05 2018-01-03 4.401 0 +0
2018-01-04 2018-01-02 4.467 0 +0
2018-01-03 2017-12-29 4.467 0 +0
2018-01-02 2017-12-28 4.401 0 +0
2017-12-29 2017-12-27 4.367 0 +0
2017-12-28 2017-12-22 4.367 0 +0
2017-12-27 2017-12-21 4.367 0 +0
2017-12-22 2017-12-20 4.367 0 +0
2017-12-21 2017-12-19 4.367 0 +0
2017-12-20 2017-12-18 4.401 0 +0
2017-12-19 2017-12-15 4.401 0 +0
2017-12-18 2017-12-14 4.367 0 +0
2017-12-15 2017-12-13 4.367 0 +0
2017-12-14 2017-12-12 4.367 0 +0
2017-12-13 2017-12-11 4.467 0 +0
2017-12-12 2017-12-08 4.533 0 +0
2017-12-11 2017-12-07 4.467 0 +0
2017-12-08 2017-12-06 4.434 0 +0
2017-12-07 2017-12-05 4.500 0 +0
2017-12-06 2017-12-04 4.500 0 +0
2017-12-05 2017-12-01 4.500 0 +0
2017-12-04 2017-11-30 4.500 0 +0
2017-12-01 2017-11-29 4.533 0 +0
2017-11-30 2017-11-28 4.500 0 +0
2017-11-29 2017-11-27 4.533 0 +0
2017-11-28 2017-11-24 4.500 0 +0
2017-11-27 2017-11-23 4.467 0 +0
2017-11-24 2017-11-22 4.467 0 +0
2017-11-23 2017-11-21 4.467 0 +0
2017-11-22 2017-11-20 4.566 0 +0
2017-11-21 2017-11-17 4.467 0 +0
2017-11-20 2017-11-16 4.500 0 +0
2017-11-17 2017-11-15 4.467 0 +0
2017-11-16 2017-11-14 4.500 0 +0
2017-11-15 2017-11-13 4.566 0 +0
2017-11-14 2017-11-10 4.467 0 +0
2017-11-13 2017-11-09 4.705 0 +0
2017-11-10 2017-11-08 4.670 0 +0
2017-11-09 2017-11-07 4.670 0 +0
2017-11-08 2017-11-06 4.670 0 +0
2017-11-07 2017-11-03 4.739 0 +0
2017-11-06 2017-11-02 4.739 0 +0
2017-11-03 2017-11-01 4.636 0 +0
2017-11-02 2017-10-31 4.705 0 +0
2017-11-01 2017-10-30 4.808 0 +0
2017-10-31 2017-10-27 4.773 0 +0
2017-10-30 2017-10-26 4.636 0 +0
2017-10-27 2017-10-25 4.773 0 +0
2017-10-26 2017-10-24 4.739 0 +0
2017-10-25 2017-10-23 4.705 0 +0
2017-10-24 2017-10-20 4.705 0 +0
2017-10-23 2017-10-19 4.636 0 +0
2017-10-20 2017-10-18 4.739 0 +0
2017-10-19 2017-10-17 4.705 0 +0
2017-10-18 2017-10-16 4.739 0 +0
2017-10-17 2017-10-13 4.739 0 +0
2017-10-16 2017-10-12 4.739 0 +0
2017-10-13 2017-10-11 4.739 0 +0
2017-10-12 2017-10-10 4.773 0 +0
2017-10-11 2017-10-09 4.808 0 +0
2017-10-10 2017-10-06 4.773 0 +0
2017-10-09 2017-10-04 4.808 0 +0
2017-10-06 2017-10-03 4.808 0 +0
2017-10-04 2017-09-29 4.876 0 +0
2017-10-03 2017-09-28 4.808 0 +0
2017-09-29 2017-09-27 4.808 0 +0
2017-09-28 2017-09-26 4.773 0 +0
2017-09-27 2017-09-25 4.773 0 +0
2017-09-26 2017-09-22 4.842 0 +0
2017-09-25 2017-09-21 4.773 0 +0
2017-09-22 2017-09-20 4.808 0 +0
2017-09-21 2017-09-19 4.808 0 +0
2017-09-20 2017-09-18 4.808 0 +0
2017-09-19 2017-09-15 4.808 0 +0
2017-09-18 2017-09-14 4.808 0 +0
2017-09-15 2017-09-13 4.808 0 +0
2017-09-14 2017-09-12 4.808 0 +0
2017-09-13 2017-09-11 4.808 0 +0
2017-09-12 2017-09-08 4.911 0 +0
2017-09-11 2017-09-07 4.911 0 +0
2017-09-08 2017-09-06 4.945 0 +0
2017-09-07 2017-09-05 4.876 0 +0
2017-09-06 2017-09-04 4.808 0 +0
2017-09-05 2017-09-01 4.876 0 +0
2017-09-04 2017-08-31 4.876 0 +0
2017-09-01 2017-08-30 4.911 0 +0
2017-08-31 2017-08-29 4.945 0 +0
2017-08-30 2017-08-28 4.979 0 +0
2017-08-29 2017-08-25 4.979 0 +0
2017-08-28 2017-08-24 5.014 0 +0
2017-08-25 2017-08-22 5.014 0 +0
2017-08-24 2017-08-21 5.048 0 +0
2017-08-22 2017-08-18 5.048 0 +0
2017-08-21 2017-08-17 5.082 0 +0
2017-08-18 2017-08-16 5.117 0 +0
2017-08-17 2017-08-15 5.151 0 +0
2017-08-16 2017-08-14 5.151 0 +0
2017-08-15 2017-08-11 5.151 0 +0
2017-08-14 2017-08-10 5.151 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.151 0 +0
2017-08-09 2017-08-07 5.151 0 +0
2017-08-08 2017-08-04 5.082 0 +0
2017-08-07 2017-08-03 5.082 0 +0
2017-08-04 2017-08-02 5.117 0 +0
2017-08-03 2017-08-01 5.082 0 +0
2017-08-02 2017-07-31 5.117 0 +0
2017-08-01 2017-07-28 5.082 0 +0
2017-07-31 2017-07-27 5.151 0 +0
2017-07-28 2017-07-26 5.151 0 +0
2017-07-27 2017-07-25 5.185 0 +0
2017-07-26 2017-07-24 5.185 0 +0
2017-07-25 2017-07-21 5.185 0 +0
2017-07-24 2017-07-20 5.254 0 +0
2017-07-21 2017-07-19 5.288 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.288 0 +0
2017-07-18 2017-07-14 5.426 0 +0
2017-07-17 2017-07-13 5.460 0 +0
2017-07-14 2017-07-12 6.066 0 +0
2017-07-13 2017-07-11 6.139 0 +0
2017-07-12 2017-07-10 6.139 0 +0
2017-07-11 2017-07-07 6.066 0 +0
2017-07-10 2017-07-06 6.139 0 +0
2017-07-07 2017-07-05 6.066 0 +0
2017-07-06 2017-07-04 6.066 0 +0
2017-07-05 2017-07-03 6.102 0 +0
2017-07-04 2017-06-30 6.066 0 +0
2017-07-03 2017-06-29 6.102 0 +0
2017-06-30 2017-06-28 6.102 0 +0
2017-06-29 2017-06-27 6.139 0 +0
2017-06-28 2017-06-26 6.175 0 +0
2017-06-27 2017-06-23 6.066 0 +0
2017-06-26 2017-06-22 6.102 0 +0
2017-06-23 2017-06-21 6.139 0 +0
2017-06-22 2017-06-20 6.102 0 +0
2017-06-21 2017-06-19 6.029 0 +0
2017-06-20 2017-06-16 6.139 0 +0
2017-06-19 2017-06-15 6.212 0 +0
2017-06-16 2017-06-14 6.066 0 +0
2017-06-15 2017-06-13 6.322 0 +0
2017-06-14 2017-06-12 6.249 0 +0
2017-06-13 2017-06-09 6.212 0 +0
2017-06-12 2017-06-08 6.468 0 +0
2017-06-09 2017-06-07 6.504 0 +0
2017-06-08 2017-06-06 6.358 0 +0
2017-06-07 2017-06-05 6.395 0 +0
2017-06-06 2017-06-02 6.431 0 +0
2017-06-05 2017-06-01 6.285 0 +0
2017-06-02 2017-05-31 6.175 0 +0
2017-06-01 2017-05-29 6.650 0 +0
2017-05-31 2017-05-26 6.504 0 +0
2017-05-29 2017-05-25 6.358 0 +0
2017-05-26 2017-05-24 6.212 0 +0
2017-05-25 2017-05-23 6.212 0 +0
2017-05-24 2017-05-22 6.212 0 +0
2017-05-23 2017-05-19 6.358 0 +0
2017-05-22 2017-05-18 6.175 0 +0
2017-05-19 2017-05-17 6.212 0 +0
2017-05-18 2017-05-16 6.139 0 +0
2017-05-17 2017-05-15 6.212 0 +0
2017-05-16 2017-05-12 6.175 0 +0
2017-05-15 2017-05-11 6.139 0 +0
2017-05-12 2017-05-10 6.212 0 +0
2017-05-11 2017-05-09 6.358 0 +0
2017-05-10 2017-05-08 6.395 0 +0
2017-05-09 2017-05-05 6.504 0 +0
2017-05-08 2017-05-04 6.468 0 +0
2017-05-05 2017-05-02 6.358 0 +0
2017-05-04 2017-04-28 6.395 0 +0
2017-05-02 2017-04-27 6.358 0 +0
2017-04-28 2017-04-26 6.358 0 +0
2017-04-27 2017-04-25 6.358 0 +0
2017-04-26 2017-04-24 6.431 0 +0
2017-04-25 2017-04-21 6.504 0 +0
2017-04-24 2017-04-20 6.395 0 +0
2017-04-21 2017-04-19 6.431 0 +0
2017-04-20 2017-04-18 6.833 0 +0
2017-04-19 2017-04-13 6.906 0 +0
2017-04-18 2017-04-12 7.016 0 +0
2017-04-13 2017-04-11 6.870 0 +0
2017-04-12 2017-04-10 6.724 0 +0
2017-04-11 2017-04-07 6.614 0 +0
2017-04-10 2017-04-06 6.577 0 +0
2017-04-07 2017-04-05 6.650 0 +0
2017-04-06 2017-04-03 6.577 0 +0
2017-04-05 2017-03-31 6.468 0 +0
2017-04-03 2017-03-30 6.504 0 +0
2017-03-31 2017-03-29 6.395 0 +0
2017-03-30 2017-03-28 6.285 0 +0
2017-03-29 2017-03-27 6.212 0 +0
2017-03-28 2017-03-24 6.175 0 +0
2017-03-27 2017-03-23 6.212 0 +0
2017-03-24 2017-03-22 6.322 0 +0
2017-03-23 2017-03-21 6.212 0 +0
2017-03-22 2017-03-20 6.212 0 +0
2017-03-21 2017-03-17 6.249 0 +0
2017-03-20 2017-03-16 6.212 0 +0
2017-03-17 2017-03-15 6.212 0 +0
2017-03-16 2017-03-14 6.212 0 +0
2017-03-15 2017-03-13 6.833 0 +0
2017-03-14 2017-03-10 6.797 0 +0
2017-03-13 2017-03-09 6.833 0 +0
2017-03-10 2017-03-08 6.870 0 +0
2017-03-09 2017-03-07 6.870 0 +0
2017-03-08 2017-03-06 6.870 0 +0
2017-03-07 2017-03-03 6.541 0 +0
2017-03-06 2017-03-02 6.541 0 +0
2017-03-03 2017-03-01 6.431 0 +0
2017-03-02 2017-02-28 6.431 0 +0
2017-03-01 2017-02-27 6.249 0 +0
2017-02-28 2017-02-24 6.212 0 +0
2017-02-27 2017-02-23 6.249 0 +0
2017-02-24 2017-02-22 6.249 0 +0
2017-02-23 2017-02-21 6.285 0 +0
2017-02-22 2017-02-20 6.212 0 +0
2017-02-21 2017-02-17 6.212 0 +0
2017-02-20 2017-02-16 6.285 0 +0
2017-02-17 2017-02-15 6.212 0 +0
2017-02-16 2017-02-14 6.285 0 +0
2017-02-15 2017-02-13 6.175 0 +0
2017-02-14 2017-02-10 6.139 0 +0
2017-02-13 2017-02-09 6.249 0 +0
2017-02-10 2017-02-08 6.285 0 +0
2017-02-09 2017-02-07 6.175 0 +0
2017-02-08 2017-02-06 6.029 0 +0
2017-02-07 2017-02-03 5.993 0 +0
2017-02-06 2017-02-02 5.956 0 +0
2017-02-03 2017-02-01 5.993 0 +0
2017-02-02 2017-01-27 5.956 0 +0
2017-02-01 2017-01-25 5.737 0 +0
2017-01-26 2017-01-24 5.664 0 +0
2017-01-25 2017-01-23 5.664 0 -6,506,516
2017-01-20 2017-01-18 5.700 6,506,516 -5,473 3.37% 37,089,779
2017-01-19 2017-01-17 5.773 6,511,989 +547 3.37% 37,596,888
2017-01-18 2017-01-16 5.627 6,511,442 -4,379 3.37% 36,641,990
2017-01-17 2017-01-13 5.773 6,515,821 -5,473 3.37% 37,619,012
2016-12-28 2016-12-22 5.627 6,521,294 +5,473 3.38% 36,697,430
2016-12-21 2016-12-19 5.847 6,515,821 -2,189 3.37% 38,095,202
2016-12-20 2016-12-16 5.847 6,518,010 +1,095 3.37% 38,108,000
2016-12-19 2016-12-15 6.029 6,516,915 +35,576 3.37% 39,292,273
2016-12-15 2016-12-13 6.139 6,481,339 -6,021 3.36% 39,788,280
2016-11-29 2016-11-25 6.066 6,487,360 +3,284 3.36% 39,351,132
2016-11-22 2016-11-18 5.993 6,484,076 +19,157 3.36% 38,857,342
2016-11-21 2016-11-17 6.139 6,464,919 -5,473 3.35% 39,687,480
2016-11-10 2016-11-08 6.792 6,470,392 +204,895 3.35% 43,950,049
2016-11-07 2016-11-03 6.830 6,265,497 +32,860 3.35% 42,794,738
2016-11-03 2016-11-01 6.868 6,232,637 -22,790 3.33% 42,805,492
2016-11-01 2016-10-28 6.755 6,255,427 -1,590 3.34% 42,253,847
2016-10-28 2016-10-26 6.717 6,257,017 -7,950 3.34% 42,028,472
2016-10-27 2016-10-25 6.604 6,264,967 +16,960 3.35% 41,372,628
2016-10-25 2016-10-20 6.642 6,248,007 +4,770 3.34% 41,496,402
2016-10-18 2016-10-14 6.679 6,243,237 -28,620 3.34% 41,700,317
2016-09-05 2016-09-01 5.925 6,271,857 +81,620 3.35% 37,157,977
2016-08-31 2016-08-29 5.887 6,190,237 -15,370 3.31% 36,440,820
2016-08-08 2016-08-04 5.962 6,205,607 -10,070 3.32% 36,999,651
2016-07-28 2016-07-26 5.774 6,215,677 +22,260 3.32% 35,886,916
2016-07-14 2016-07-12 6.774 6,193,417 +362,188 3.31% 41,951,117
2016-07-06 2016-07-04 6.653 5,831,229 -1,592,320 3.31% 38,796,691
2016-06-27 2016-06-23 6.533 7,423,549 +1,495,014 4.22% 48,498,207
2016-06-21 2016-06-17 6.493 5,928,535 +164,173 3.37% 38,493,633
2016-06-20 2016-06-16 6.533 5,764,362 +132,236 3.27% 37,658,702
2016-06-15 2016-06-13 6.493 5,632,126 +26,946 3.20% 36,569,067
2016-06-14 2016-06-10 6.493 5,605,180 +15,968 3.18% 36,394,108
2016-06-13 2016-06-08 6.533 5,589,212 +333,833 3.17% 36,514,444
2016-06-10 2016-06-07 6.493 5,255,379 +669,663 2.98% 34,122,870
2016-04-28 2016-04-26 6.894 4,585,716 +4,990 2.60% 31,612,737
2016-04-25 2016-04-21 7.134 4,580,726 +1,996 2.60% 32,679,907
2016-04-22 2016-04-20 6.814 4,578,730 -4,491 2.60% 31,197,548
2016-04-19 2016-04-15 6.894 4,583,221 -4,491 2.60% 31,595,537
2016-04-13 2016-04-11 6.533 4,587,712 -205,690 2.60% 29,971,622
2016-03-14 2016-03-10 6.733 4,793,402 +1,497 2.72% 32,275,995
2016-03-10 2016-03-08 6.693 4,791,905 +12,475 2.72% 32,073,856
2016-02-15 2016-02-11 6.212 4,779,430 +2,995 2.71% 29,691,648
2016-02-12 2016-02-05 6.493 4,776,435 +10,978 2.71% 31,013,115
2016-01-22 2016-01-20 6.293 4,765,457 -129,741 2.71% 29,986,840
2015-12-30 2015-12-28 7.254 4,895,198 +5,988 2.78% 35,512,017
2015-11-06 2015-11-04 8.850 4,889,210 +128,426 2.78% 43,267,708
2015-10-16 2015-10-14 8.850 4,760,784 -5,831 2.78% 42,131,185
2015-09-18 2015-09-16 8.438 4,766,615 +17,833 2.77% 40,220,797
2015-09-17 2015-09-15 8.232 4,748,782 +7,288 2.76% 39,092,997
2015-09-15 2015-09-11 8.644 4,741,494 -3,887 2.76% 40,984,651
2015-09-14 2015-09-10 8.685 4,745,381 +3,887 2.76% 41,213,574
2015-09-11 2015-09-09 9.138 4,741,494 +49,561 2.76% 43,326,631
2015-09-09 2015-09-07 10.825 4,691,933 +486 2.73% 50,791,880
2015-09-04 2015-09-01 10.867 4,691,447 -971 2.73% 50,979,724
2015-08-31 2015-08-27 9.961 4,692,418 -10,690 2.73% 46,741,086
2015-08-28 2015-08-26 9.879 4,703,108 +30,125 2.74% 46,460,399
2015-08-27 2015-08-25 10.578 4,672,983 -23,954 2.72% 49,432,669
2015-08-25 2015-08-21 11.402 4,696,937 +9,232 2.73% 53,552,684
2015-08-24 2015-08-20 11.649 4,687,705 +38,871 2.73% 54,605,130
2015-08-19 2015-08-17 11.566 4,648,834 +10,690 2.70% 53,769,636
2015-08-18 2015-08-14 11.813 4,638,144 +2,430 2.70% 54,791,459
2015-08-17 2015-08-13 12.101 4,635,714 -486 2.70% 56,098,429
2015-08-14 2015-08-12 12.143 4,636,200 -24,295 2.70% 56,295,142
2015-08-12 2015-08-10 12.307 4,660,495 -1,458 2.71% 57,357,468
2015-08-11 2015-08-07 12.225 4,661,953 +1,944 2.71% 56,991,630
2015-08-10 2015-08-06 12.225 4,660,009 +583 2.71% 56,967,865
2015-08-05 2015-08-03 12.101 4,659,426 +972 2.71% 56,385,377
2015-08-04 2015-07-31 12.389 4,658,454 +28,327 2.71% 57,715,843
2015-08-03 2015-07-30 12.019 4,630,127 +27,551 2.69% 55,649,657
2015-07-31 2015-07-29 11.854 4,602,576 -9,718 2.68% 54,560,733
2015-07-30 2015-07-28 11.731 4,612,294 +405,164 2.68% 54,106,393
2015-07-28 2015-07-24 12.101 4,207,130 +64,138 2.69% 50,911,982
2015-07-27 2015-07-23 12.348 4,142,992 +85,518 2.65% 51,159,005
2015-07-22 2015-07-20 12.554 4,057,474 +10,690 2.60% 50,938,051
2015-07-20 2015-07-16 12.760 4,046,784 -4,859 2.59% 51,636,697
2015-07-16 2015-07-14 16.729 4,051,643 +512,775 2.60% 67,781,792
2015-07-15 2015-07-13 17.012 3,538,868 -1,698 2.60% 60,203,964
2015-07-03 2015-06-30 17.625 3,540,566 -8,488 2.60% 62,401,900
2015-06-25 2015-06-23 17.860 3,549,054 +2,546 2.61% 63,387,750
2015-06-24 2015-06-22 17.813 3,546,508 +16,976 2.60% 63,175,147
2015-06-23 2015-06-19 18.096 3,529,532 -11,034 2.59% 63,870,728
2015-06-22 2015-06-18 17.955 3,540,566 -43,289 2.60% 63,569,850
2015-06-19 2015-06-17 18.002 3,583,855 -20,371 2.63% 64,515,982
2015-06-18 2015-06-16 17.860 3,604,226 -131,989 2.65% 64,373,148
2015-06-17 2015-06-15 17.908 3,736,215 -65,782 2.74% 66,906,602
2015-06-16 2015-06-12 17.672 3,801,997 -21,220 2.79% 67,188,749
2015-06-15 2015-06-11 17.625 3,823,217 -71,299 2.81% 67,383,578
2015-06-12 2015-06-10 16.729 3,894,516 -2,759 2.86% 65,153,142
2015-06-11 2015-06-09 16.777 3,897,275 +12,732 2.86% 65,382,959
2015-06-10 2015-06-08 17.672 3,884,543 -1,698 2.85% 68,647,499
2015-06-05 2015-06-03 17.766 3,886,241 +5,942 2.85% 69,043,786
2015-06-04 2015-06-02 18.002 3,880,299 -19,098 2.85% 69,852,519
2015-06-03 2015-06-01 18.426 3,899,397 -48,382 2.86% 71,850,158
2015-06-02 2015-05-29 18.190 3,947,779 -109,920 2.90% 71,811,443
2015-06-01 2015-05-28 18.190 4,057,699 -40,318 2.98% 73,810,926
2015-05-29 2015-05-27 18.096 4,098,017 +75,968 3.01% 74,158,084
2015-05-19 2015-05-15 16.965 4,022,049 +8,064 2.95% 68,234,400
2015-05-15 2015-05-13 16.588 4,013,985 -3,820 2.95% 66,584,314
2015-05-14 2015-05-12 16.400 4,017,805 -849 2.95% 65,890,320
2015-05-12 2015-05-08 16.541 4,018,654 -2,122 2.95% 66,472,383
2015-05-08 2015-05-06 15.975 4,020,776 -5,941 2.95% 64,233,723
2015-04-28 2015-04-24 15.693 4,026,717 +5,941 2.96% 63,190,074
2015-04-17 2015-04-15 14.986 4,020,776 +4,244 2.95% 60,254,643
2015-04-15 2015-04-13 15.646 4,016,532 -4,244 2.95% 62,840,963
2015-04-10 2015-04-08 14.986 4,020,776 -23,766 2.95% 60,254,643
2015-04-02 2015-03-31 13.478 4,044,542 +2,546 2.97% 54,511,597
2015-03-20 2015-03-18 13.996 4,041,996 -14,854 2.97% 56,572,562
2015-03-19 2015-03-17 13.713 4,056,850 -849 2.98% 55,633,382
2015-03-16 2015-03-12 13.242 4,057,699 +6,366 2.98% 53,732,824
2015-03-06 2015-03-04 13.384 4,051,333 +2,971 2.97% 54,221,284
2015-01-21 2015-01-19 13.949 4,048,362 -20,796 2.97% 56,470,882
2015-01-12 2015-01-08 14.279 4,069,158 -8,912 2.99% 58,103,287
2014-12-18 2014-12-16 14.420 4,078,070 +23,342 2.99% 58,807,081
2014-12-15 2014-12-11 14.703 4,054,728 +16,127 2.98% 59,616,962
2014-12-11 2014-12-09 16.023 4,038,601 -4,244 2.96% 64,708,806
2014-12-10 2014-12-08 16.117 4,042,845 -16,976 2.97% 65,157,846
2014-12-09 2014-12-05 16.400 4,059,821 +24,191 2.98% 66,579,365
2014-12-08 2014-12-04 16.824 4,035,630 +21,220 2.96% 67,894,263
2014-12-02 2014-11-28 17.389 4,014,410 +92,520 2.95% 69,807,424
2014-11-27 2014-11-25 17.672 3,921,890 -5,093 2.88% 69,307,494
2014-11-26 2014-11-24 18.143 3,926,983 -13,581 2.88% 71,248,097
2014-11-25 2014-11-21 18.237 3,940,564 +21,220 2.89% 71,865,900
2014-11-24 2014-11-20 18.190 3,919,344 -7,215 2.88% 71,294,201
2014-11-21 2014-11-19 17.955 3,926,559 +9,761 2.88% 70,500,244
2014-11-17 2014-11-13 18.143 3,916,798 -2,122 2.88% 71,063,308
2014-11-14 2014-11-12 18.190 3,918,920 +5,942 2.88% 71,286,488
2014-11-07 2014-11-05 18.810 3,912,978 +75,699 2.87% 73,602,493
2014-11-05 2014-11-03 19.098 3,837,279 -4,157 2.88% 73,286,207
2014-11-04 2014-10-31 18.762 3,841,436 -12,472 2.88% 72,071,999
2014-11-03 2014-10-30 18.425 3,853,908 +4,157 2.89% 71,008,196
2014-10-31 2014-10-29 18.521 3,849,751 -15,174 2.89% 71,302,003
2014-10-30 2014-10-28 18.569 3,864,925 -8,731 2.90% 71,768,974
2014-10-23 2014-10-21 17.944 3,873,656 -4,573 2.90% 69,508,552
2014-10-22 2014-10-20 17.848 3,878,229 +20,787 2.91% 69,217,470
2014-10-07 2014-10-03 16.934 3,857,442 -69,844 2.89% 65,320,640
2014-10-03 2014-09-29 17.270 3,927,286 -10,394 2.94% 67,825,865
2014-09-25 2014-09-23 17.126 3,937,680 -4,157 2.95% 67,437,083
2014-09-18 2014-09-16 17.126 3,941,837 +27,647 2.96% 67,508,277
2014-09-16 2014-09-12 17.559 3,914,190 +4,157 2.93% 68,729,491
2014-09-15 2014-09-11 17.751 3,910,033 -3,326 2.93% 69,408,898
2014-09-08 2014-09-04 17.126 3,913,359 +16,630 2.93% 67,020,560
2014-09-05 2014-09-03 17.174 3,896,729 +10,809 2.92% 66,923,213
2014-09-04 2014-09-02 17.415 3,885,920 -9,978 2.91% 67,672,277
2014-09-03 2014-09-01 17.415 3,895,898 +20,787 2.92% 67,846,041
2014-09-01 2014-08-28 17.559 3,875,111 +7,483 2.91% 68,043,301
2014-08-29 2014-08-27 17.559 3,867,628 -12,472 2.90% 67,911,906
2014-08-28 2014-08-26 17.800 3,880,100 -10,393 2.91% 69,064,203
2014-08-27 2014-08-25 17.126 3,890,493 -6,236 2.92% 66,628,954
2014-08-22 2014-08-20 17.078 3,896,729 -3,742 2.92% 66,548,293
2014-08-19 2014-08-15 16.886 3,900,471 +2,079 2.92% 65,861,639
2014-08-14 2014-08-12 17.463 3,898,392 -16,630 2.92% 68,077,013
2014-08-13 2014-08-11 17.415 3,915,022 -8,731 2.94% 68,179,080
2014-08-11 2014-08-07 17.367 3,923,753 +20,787 2.94% 68,142,368
2014-08-08 2014-08-06 17.511 3,902,966 +2,495 2.93% 68,344,648
2014-08-07 2014-08-05 17.559 3,900,471 -6,652 2.92% 68,488,599
2014-08-06 2014-08-04 17.511 3,907,123 -3,742 2.93% 68,417,441
2014-08-05 2014-08-01 17.319 3,910,865 +115,576 2.93% 67,730,407
2014-08-04 2014-07-31 17.511 3,795,289 -10,809 2.85% 66,459,122
2014-08-01 2014-07-30 17.415 3,806,098 -4,158 2.85% 66,282,198
2014-07-25 2014-07-23 17.415 3,810,256 -6,236 2.86% 66,354,608
2014-07-24 2014-07-22 17.607 3,816,492 +19,956 2.86% 67,197,606
2014-07-21 2014-07-17 18.184 3,796,536 -2,910 2.85% 69,037,918
2014-07-18 2014-07-16 18.281 3,799,446 -3,326 2.85% 69,456,394
2014-07-17 2014-07-15 18.425 3,802,772 +1,247 2.85% 70,066,016
2014-07-14 2014-07-10 18.569 3,801,525 -59,867 2.85% 70,591,680
2014-07-11 2014-07-09 20.447 3,861,392 -24,944 2.90% 78,955,749
2014-07-10 2014-07-08 20.397 3,886,336 +162,756 2.92% 79,269,094
2014-07-09 2014-07-07 20.447 3,723,580 -11,064 2.95% 76,137,841
2014-07-08 2014-07-04 20.245 3,734,644 +1,975 2.96% 75,607,992
2014-07-07 2014-07-03 20.498 3,732,669 -29,637 2.96% 76,512,608
2014-07-04 2014-07-02 20.701 3,762,306 -27,661 2.98% 77,881,790
2014-07-03 2014-06-30 19.688 3,789,967 +19,758 3.00% 74,617,988
2014-06-23 2014-06-19 19.334 3,770,209 -3,951 2.98% 72,893,246
2014-06-16 2014-06-12 19.790 3,774,160 -1,976 2.99% 74,688,815
2014-06-13 2014-06-11 19.739 3,776,136 -9,879 2.99% 74,536,799
2014-06-12 2014-06-10 19.638 3,786,015 +11,855 3.00% 74,348,559
2014-06-11 2014-06-09 20.903 3,774,160 -3,952 2.99% 78,891,254
2014-06-09 2014-06-05 20.346 3,778,112 -13,830 2.99% 76,870,443
2014-06-05 2014-06-03 20.043 3,791,942 -18,573 3.00% 76,000,312
2014-06-04 2014-05-30 19.688 3,810,515 -21,734 3.02% 75,022,543
2014-06-03 2014-05-29 19.132 3,832,249 +396 3.03% 73,316,888
2014-05-30 2014-05-28 19.435 3,831,853 -10,670 3.03% 74,472,952
2014-05-29 2014-05-27 19.233 3,842,523 -6,717 3.04% 73,902,406
2014-05-28 2014-05-26 18.018 3,849,240 -21,734 3.05% 69,355,913
2014-05-26 2014-05-22 17.158 3,870,974 -5,928 3.06% 66,416,878
2014-05-23 2014-05-21 17.006 3,876,902 +5,928 3.07% 65,929,928
2014-05-21 2014-05-19 17.563 3,870,974 +15,411 3.06% 67,984,238
2014-05-15 2014-05-13 18.423 3,855,563 +5,927 3.05% 71,030,961
2014-05-05 2014-04-30 18.727 3,849,636 -22,128 3.05% 72,090,808
2014-05-02 2014-04-29 18.575 3,871,764 -1,976 3.07% 71,917,312
2014-04-30 2014-04-28 18.625 3,873,740 -9,089 3.07% 72,150,075
2014-04-28 2014-04-24 18.575 3,882,829 +9,484 3.07% 72,122,842
2014-04-14 2014-04-10 18.474 3,873,345 +4,347 3.07% 71,554,598
2014-04-10 2014-04-08 18.524 3,868,998 -5,928 3.06% 71,670,114
2014-04-09 2014-04-07 18.372 3,874,926 +3,952 3.07% 71,191,565
2014-04-01 2014-03-28 18.727 3,870,974 -1,976 3.06% 72,490,397
2014-03-31 2014-03-27 18.524 3,872,950 +1,976 3.07% 71,743,321
2014-03-28 2014-03-26 18.676 3,870,974 -1,581 3.06% 72,294,477
2014-03-27 2014-03-25 18.474 3,872,555 -395 3.07% 71,540,004
2014-03-26 2014-03-24 18.727 3,872,950 -9,089 3.07% 72,527,401
2014-03-18 2014-03-14 18.119 3,882,039 +1,976 3.07% 70,339,848
2014-03-17 2014-03-13 18.423 3,880,063 -1,976 3.07% 71,482,324
2014-03-13 2014-03-11 18.372 3,882,039 +5,928 3.07% 71,322,248
2014-03-12 2014-03-10 18.271 3,876,111 -395 3.07% 70,820,976
2014-03-10 2014-03-06 17.967 3,876,506 -7,904 3.07% 69,650,994
2014-03-07 2014-03-05 18.119 3,884,410 +19,758 3.08% 70,382,809
2014-02-28 2014-02-26 18.474 3,864,652 +3,557 3.06% 71,394,007
2014-02-07 2014-02-05 18.777 3,861,095 +2,371 3.06% 72,500,817
2014-02-06 2014-02-04 19.334 3,858,724 -10,670 3.05% 74,604,596
2014-02-05 2014-01-30 18.980 3,869,394 -20,153 3.06% 73,440,009
2014-02-04 2014-01-28 18.727 3,889,547 -1,580 3.08% 72,838,208
2014-01-29 2014-01-27 18.727 3,891,127 +1,580 3.08% 72,867,796
2014-01-27 2014-01-23 18.119 3,889,547 -16,991 3.08% 70,475,887
2014-01-20 2014-01-16 18.878 3,906,538 +5,927 3.09% 73,749,552
2014-01-13 2014-01-09 18.727 3,900,611 +3,952 3.09% 73,045,399
2014-01-10 2014-01-08 18.828 3,896,659 +9,879 3.08% 73,365,832
2014-01-09 2014-01-07 18.625 3,886,780 -396 3.08% 72,392,951
2014-01-08 2014-01-06 18.727 3,887,176 +9,484 3.08% 72,793,807
2014-01-07 2014-01-03 18.980 3,877,692 -5,137 3.07% 73,597,503
2014-01-06 2014-01-02 18.828 3,882,829 -3,951 3.07% 73,105,442
2014-01-02 2013-12-27 18.878 3,886,780 -3,952 3.08% 73,376,551
2013-12-20 2013-12-18 18.777 3,890,732 -395 3.08% 73,057,319
2013-12-19 2013-12-17 18.423 3,891,127 -1,976 3.08% 71,686,156
2013-12-06 2013-12-04 18.575 3,893,103 -9,879 3.08% 72,313,680
2013-12-03 2013-11-29 18.221 3,902,982 -5,927 3.09% 71,114,400
2013-11-22 2013-11-20 17.714 3,908,909 +1,975 3.09% 69,243,994
2013-11-21 2013-11-19 17.563 3,906,934 -5,927 3.09% 68,615,787
2013-11-11 2013-11-07 18.379 3,912,861 +5,927 3.10% 71,916,326
2013-11-08 2013-11-06 19.051 3,906,934 +76,822 3.09% 74,429,571
2013-11-06 2013-11-04 18.689 3,830,112 -1,937 3.09% 71,581,883
2013-11-05 2013-11-01 18.276 3,832,049 +5,811 3.09% 70,035,364
2013-11-04 2013-10-31 18.276 3,826,238 -1,937 3.09% 69,929,161
2013-10-31 2013-10-29 17.760 3,828,175 +3,487 3.09% 67,988,162
2013-10-30 2013-10-28 17.553 3,824,688 -3,874 3.09% 67,136,393
2013-10-18 2013-10-16 17.657 3,828,562 +5,811 3.09% 67,599,715
2013-10-17 2013-10-15 17.708 3,822,751 -3,874 3.09% 67,694,472
2013-09-27 2013-09-25 15.953 3,826,625 -6,973 3.09% 61,046,034
2013-09-25 2013-09-23 16.005 3,833,598 -2,712 3.10% 61,355,195
2013-09-17 2013-09-13 16.469 3,836,310 -5,811 3.10% 63,181,139
2013-09-16 2013-09-12 16.521 3,842,121 +9,297 3.10% 63,475,202
2013-09-12 2013-09-10 16.882 3,832,824 -20,144 3.10% 64,706,767
2013-09-10 2013-09-06 15.488 3,852,968 -1,937 3.11% 59,676,003
2013-09-05 2013-09-03 14.559 3,854,905 -5,423 3.11% 56,123,644
2013-09-04 2013-09-02 14.507 3,860,328 -3,874 3.12% 56,003,298
2013-08-26 2013-08-22 14.043 3,864,202 +4,649 3.12% 54,263,999
2013-08-16 2013-08-13 15.230 3,859,553 +387 3.12% 58,781,694
2013-08-15 2013-08-12 15.282 3,859,166 +3,874 3.12% 58,975,040
2013-08-12 2013-08-08 15.695 3,855,292 -5,424 3.11% 60,508,158
2013-08-08 2013-08-06 14.662 3,860,716 -3,873 3.12% 56,606,887
2013-08-07 2013-08-05 14.456 3,864,589 +1,937 3.12% 55,865,594
2013-08-06 2013-08-02 13.939 3,862,652 +3,099 3.12% 53,843,393
2013-08-02 2013-07-31 13.785 3,859,553 -8,910 3.12% 53,202,415
2013-07-26 2013-07-24 14.249 3,868,463 -9,685 3.12% 55,122,715
2013-07-18 2013-07-16 14.914 3,878,148 +119,222 3.13% 57,839,711
2013-06-24 2013-06-20 14.648 3,758,926 +1,127 3.13% 55,060,503
2013-06-21 2013-06-19 14.648 3,757,799 +17,647 3.13% 55,043,994
2013-06-20 2013-06-18 14.648 3,740,152 +36,422 3.12% 54,785,502
2013-06-14 2013-06-11 14.222 3,703,730 -5,633 3.09% 52,673,755
2013-05-31 2013-05-29 13.529 3,709,363 +37,548 3.09% 50,185,326
2013-05-29 2013-05-27 13.742 3,671,815 +7,510 3.06% 50,459,646
2013-05-28 2013-05-24 13.583 3,664,305 -1,502 3.05% 49,770,900
2013-05-27 2013-05-23 13.157 3,665,807 -1,126 3.05% 48,229,221
2013-05-20 2013-05-15 13.050 3,666,933 -1,502 3.06% 47,853,396
2013-05-10 2013-05-08 12.997 3,668,435 -2,629 3.06% 47,677,597
2013-04-30 2013-04-26 12.677 3,671,064 +18,774 3.06% 46,538,525
2013-03-04 2013-02-28 14.009 3,652,290 +4,882 3.04% 51,164,025
2013-02-26 2013-02-22 14.701 3,647,408 -2,253 3.04% 53,621,274
2013-02-25 2013-02-21 14.648 3,649,661 +3,755 3.04% 53,459,996
2013-02-18 2013-02-14 14.808 3,645,906 -5,633 3.04% 53,987,593
2013-02-08 2013-02-06 15.021 3,651,539 +1,878 3.04% 54,849,005
2013-02-07 2013-02-05 14.808 3,649,661 +3,379 3.04% 54,043,196
2013-02-01 2013-01-30 15.127 3,646,282 -5,632 3.04% 55,158,481
2013-01-24 2013-01-22 14.595 3,651,914 +9,387 3.04% 53,298,478
2013-01-22 2013-01-18 14.701 3,642,527 -3,755 3.03% 53,549,518
2013-01-21 2013-01-17 14.914 3,646,282 +16,897 3.04% 54,381,601
2013-01-18 2013-01-16 14.914 3,629,385 -9,012 3.02% 54,129,594
2013-01-15 2013-01-11 14.222 3,638,397 -4,881 3.03% 51,744,602
2013-01-10 2013-01-08 14.169 3,643,278 -5,257 3.04% 51,619,958
2013-01-09 2013-01-07 14.382 3,648,535 +8,261 3.04% 52,471,802
2013-01-08 2013-01-04 14.169 3,640,274 -3,755 3.03% 51,577,396
2013-01-07 2013-01-03 13.636 3,644,029 +1,126 3.04% 49,689,599
2013-01-03 2012-12-31 13.583 3,642,903 -4,881 3.04% 49,480,205
2013-01-02 2012-12-27 13.849 3,647,784 -3,755 3.04% 50,518,002
2012-12-19 2012-12-17 13.529 3,651,539 -3,004 3.04% 49,403,004
2012-12-18 2012-12-14 13.103 3,654,543 +3,755 3.04% 47,886,366
2012-12-14 2012-12-12 13.263 3,650,788 -5,632 3.04% 48,420,544
2012-12-10 2012-12-06 12.730 3,656,420 +3,755 3.05% 46,547,641
2012-12-07 2012-12-05 12.943 3,652,665 +751 3.04% 47,278,079
2012-11-30 2012-11-28 13.050 3,651,914 +11,264 3.04% 47,657,398
2012-11-29 2012-11-27 13.316 3,640,650 +1,502 3.03% 48,480,003
2012-11-27 2012-11-23 13.370 3,639,148 -3,755 3.03% 48,653,842
2012-11-21 2012-11-19 12.784 3,642,903 -5,632 3.04% 46,569,605
2012-11-20 2012-11-16 12.251 3,648,535 -9,387 3.04% 44,698,202
2012-11-16 2012-11-14 11.985 3,657,922 -9,387 3.05% 43,839,002
2012-11-13 2012-11-09 11.718 3,667,309 +18,774 3.06% 42,974,802
2012-11-08 2012-11-06 12.815 3,648,535 +84,671 3.04% 46,754,932
2012-11-02 2012-10-31 12.433 3,563,864 +3,667 3.04% 44,309,518
2012-10-30 2012-10-26 11.997 3,560,197 -4,767 3.04% 42,710,806
2012-10-29 2012-10-25 12.378 3,564,964 +5,868 3.04% 44,128,794
2012-10-26 2012-10-24 12.706 3,559,096 -3,668 3.04% 45,220,637
2012-10-25 2012-10-22 12.324 3,562,764 +5,135 3.04% 43,907,281
2012-10-22 2012-10-18 12.760 3,557,629 +2,934 3.03% 45,395,998
2012-10-19 2012-10-17 12.651 3,554,695 -7,335 3.03% 44,970,879
2012-10-18 2012-10-16 12.160 3,562,030 +6,601 3.04% 43,315,516
2012-10-17 2012-10-15 12.160 3,555,429 +16,505 3.03% 43,235,245
2012-10-11 2012-10-09 11.397 3,538,924 +2,200 3.02% 40,332,819
2012-10-09 2012-10-05 11.506 3,536,724 -3,300 3.02% 40,693,466
2012-09-11 2012-09-07 10.633 3,540,024 +3,667 3.02% 37,642,796
2012-08-10 2012-08-08 11.506 3,536,357 +3,668 3.02% 40,689,243
2012-08-09 2012-08-07 11.233 3,532,689 +11,003 3.01% 39,683,839
2012-08-07 2012-08-03 11.124 3,521,686 -14,304 3.00% 39,176,159
2012-07-18 2012-07-16 13.852 3,535,990 +125,564 3.02% 48,980,197
2012-07-16 2012-07-12 13.682 3,410,426 -19,456 3.02% 46,662,436
2012-07-11 2012-07-09 13.626 3,429,882 -1,769 3.03% 46,734,719
2012-07-10 2012-07-06 13.569 3,431,651 -5,306 3.03% 46,564,803
2012-07-09 2012-07-05 13.569 3,436,957 +6,014 3.04% 46,636,801
2012-07-06 2012-07-04 13.569 3,430,943 +5,306 3.03% 46,555,196
2012-06-25 2012-06-21 13.117 3,425,637 -765,852 3.03% 44,933,758
2012-06-20 2012-06-18 13.004 4,191,489 +74,640 3.71% 54,505,406
2012-06-19 2012-06-15 13.004 4,116,849 +128,055 3.64% 53,534,801
2012-06-13 2012-06-11 12.665 3,988,794 +227,809 3.53% 50,516,475
2012-06-11 2012-06-07 12.325 3,760,985 +95,511 3.33% 46,355,526
2012-06-08 2012-06-06 12.156 3,665,474 +88,435 3.24% 44,556,597
2012-06-07 2012-06-05 12.156 3,577,039 +5,306 3.16% 43,481,603
2012-06-06 2012-06-04 11.590 3,571,733 +16,980 3.16% 41,397,705
2012-06-05 2012-06-01 12.665 3,554,753 +80,653 3.14% 45,019,520
2012-06-04 2012-05-31 12.665 3,474,100 +53,061 3.07% 43,998,082
2012-05-31 2012-05-29 12.947 3,421,039 +7,783 3.03% 44,293,186
2012-05-30 2012-05-28 13.456 3,413,256 -1,769 3.02% 45,929,237
2012-05-23 2012-05-21 14.135 3,415,025 +5,306 3.02% 48,270,001
2012-05-10 2012-05-08 15.435 3,409,719 -3,183 3.02% 52,628,943
2012-04-25 2012-04-23 15.265 3,412,902 +19,455 3.02% 52,099,193
2012-04-10 2012-04-03 15.718 3,393,447 -3,183 3.00% 53,337,086
2012-03-30 2012-03-28 15.831 3,396,630 -8,844 3.00% 53,771,195
2012-03-16 2012-03-14 16.057 3,405,474 +3,538 3.01% 54,681,362
2012-03-15 2012-03-13 15.887 3,401,936 -2,830 3.01% 54,047,533
2012-03-14 2012-03-12 16.057 3,404,766 -7,075 3.01% 54,669,994
2012-03-13 2012-03-09 16.057 3,411,841 +9,551 3.02% 54,783,596
2012-03-12 2012-03-08 15.265 3,402,290 -8,844 3.01% 51,937,197
2012-03-09 2012-03-07 15.152 3,411,134 +1,769 3.02% 51,686,484
2012-03-06 2012-03-02 16.000 3,409,365 -1,769 3.02% 54,551,079
2012-03-05 2012-03-01 16.113 3,411,134 -2,476 3.02% 54,965,104
2012-03-01 2012-02-28 16.057 3,413,610 +8,844 3.02% 54,812,001
2012-02-29 2012-02-27 16.396 3,404,766 -3,538 3.01% 55,824,994
2012-02-27 2012-02-23 16.000 3,408,304 +3,891 3.01% 54,534,103
2012-02-16 2012-02-14 16.113 3,404,413 +3,538 3.01% 54,856,806
2012-02-14 2012-02-10 17.018 3,400,875 -1,769 3.01% 57,876,276
2012-02-13 2012-02-09 17.018 3,402,644 -53,061 3.01% 57,906,381
2012-02-10 2012-02-08 16.509 3,455,705 +10,612 3.06% 57,050,956
2012-02-09 2012-02-07 16.283 3,445,093 +5,660 3.05% 56,096,640
2012-02-08 2012-02-06 16.679 3,439,433 -3,891 3.04% 57,365,698
2012-02-07 2012-02-03 16.170 3,443,324 -1,061 3.05% 55,678,476
2012-01-27 2012-01-20 16.113 3,444,385 -708 3.05% 55,500,892
2012-01-20 2012-01-18 15.265 3,445,093 -2,830 3.05% 52,590,600
2012-01-19 2012-01-17 15.265 3,447,923 -2,476 3.05% 52,633,801
2012-01-17 2012-01-13 14.417 3,450,399 +5,306 3.05% 49,745,399
2012-01-16 2012-01-12 14.926 3,445,093 -3,537 3.05% 51,421,920
2012-01-12 2012-01-10 14.870 3,448,630 +3,537 3.05% 51,279,734
2012-01-09 2012-01-05 14.870 3,445,093 -1,769 3.05% 51,227,140
2012-01-06 2012-01-04 15.209 3,446,862 -353 3.05% 52,422,725
2012-01-04 2011-12-30 14.983 3,447,215 -3,538 3.05% 51,648,494
2011-12-28 2011-12-22 14.700 3,450,753 +3,538 3.05% 50,726,002
2011-12-23 2011-12-21 14.530 3,447,215 -3,538 3.05% 50,089,294
2011-12-16 2011-12-14 14.983 3,450,753 -7,428 3.05% 51,701,502
2011-12-12 2011-12-08 15.774 3,458,181 -10,259 3.06% 54,550,073
2011-12-02 2011-11-30 16.792 3,468,440 +1,415 3.07% 58,241,701
2011-11-30 2011-11-28 16.396 3,467,025 -7,429 3.07% 56,845,800
2011-11-28 2011-11-24 16.396 3,474,454 +38,205 3.07% 56,967,607
2011-11-22 2011-11-18 16.962 3,436,249 +3,537 3.04% 58,283,993
2011-11-21 2011-11-17 16.622 3,432,712 +8,844 3.04% 57,059,520
2011-11-15 2011-11-11 17.018 3,423,868 -3,538 3.03% 58,267,572
2011-11-14 2011-11-10 16.962 3,427,406 +3,538 3.03% 58,134,002
2011-11-10 2011-11-08 18.154 3,423,868 +50,865 3.03% 62,157,905
2011-11-02 2011-10-31 17.924 3,373,003 +3,482 3.03% 60,459,367
2011-10-31 2011-10-27 18.442 3,369,521 -1,045 3.03% 62,139,174
2011-10-28 2011-10-26 18.097 3,370,566 -3,481 3.03% 60,996,605
2011-10-27 2011-10-25 17.867 3,374,047 +1,741 3.03% 60,284,240
2011-10-17 2011-10-13 20.337 3,372,306 -3,482 3.03% 68,583,953
2011-09-27 2011-09-23 15.856 3,375,788 -52,219 3.03% 53,527,446
2011-09-26 2011-09-22 16.661 3,428,007 +3,482 3.08% 57,112,605
2011-09-22 2011-09-20 18.097 3,424,525 +52,219 3.08% 61,973,093
2011-09-16 2011-09-14 20.395 3,372,306 +1,740 3.03% 68,777,693
2011-09-15 2011-09-12 21.084 3,370,566 +55,701 3.03% 71,065,886
2011-09-14 2011-09-09 22.233 3,314,865 +28,546 2.98% 73,700,271
2011-09-12 2011-09-08 22.233 3,286,319 +29,591 2.95% 73,065,600
2011-09-06 2011-09-02 22.521 3,256,728 +1,392 2.93% 73,343,196
2011-09-02 2011-08-31 23.267 3,255,336 -2,437 2.93% 75,743,108
2011-09-01 2011-08-30 22.980 3,257,773 +1,741 2.93% 74,864,010
2011-08-31 2011-08-29 21.889 3,256,032 +696 2.93% 71,269,862
2011-08-19 2011-08-17 23.670 3,255,336 -2,088 2.93% 77,052,248
2011-08-18 2011-08-16 23.784 3,257,424 +3,481 2.93% 77,475,950
2011-08-11 2011-08-09 23.038 3,253,943 -3,133 2.92% 74,962,936
2011-08-10 2011-08-08 23.612 3,257,076 +696 2.93% 76,906,313
2011-08-09 2011-08-05 23.612 3,256,380 +6,962 2.93% 76,889,879
2011-08-08 2011-08-04 25.450 3,249,418 +1,393 2.92% 82,699,252
2011-08-05 2011-08-03 26.714 3,248,025 +2,785 2.92% 86,769,000
2011-08-04 2011-08-02 27.174 3,245,240 +3,481 2.92% 88,186,120
2011-08-03 2011-08-01 27.691 3,241,759 +6,963 2.91% 89,767,688
2011-08-02 2011-07-29 27.231 3,234,796 +3,481 2.91% 88,088,155
2011-08-01 2011-07-28 27.806 3,231,315 -3,481 2.90% 89,849,762
2011-07-29 2011-07-27 28.438 3,234,796 -28,547 2.91% 91,990,795
2011-07-28 2011-07-26 27.346 3,263,343 -696 2.93% 89,240,491
2011-07-27 2011-07-25 27.806 3,264,039 -3,481 2.93% 90,759,684
2011-07-26 2011-07-22 28.438 3,267,520 -5,918 2.94% 92,921,397
2011-07-25 2011-07-21 27.576 3,273,438 +2,088 2.94% 90,268,792
2011-07-21 2011-07-19 25.450 3,271,350 -4,525 2.94% 83,257,432
2011-07-20 2011-07-18 23.957 3,275,875 +696 2.94% 78,479,396
2011-07-19 2011-07-15 25.163 3,275,179 -3,829 2.94% 82,414,082
2011-07-13 2011-07-11 26.960 3,279,008 +64,835 2.95% 88,402,755
2011-07-12 2011-07-08 27.077 3,214,173 -10,238 2.95% 87,031,550
2011-07-11 2011-07-07 26.198 3,224,411 +3,413 2.96% 84,474,068
2011-07-08 2011-07-06 26.667 3,220,998 +5,118 2.95% 85,894,893
2011-07-07 2011-07-05 27.312 3,215,880 -1,706 2.95% 87,831,691
2011-07-06 2011-07-04 26.960 3,217,586 +1,706 2.95% 86,746,805
2011-06-30 2011-06-28 26.843 3,215,880 +3,413 2.95% 86,323,851
2011-06-28 2011-06-24 27.253 3,212,467 -64,154 2.95% 87,550,196
2011-06-27 2011-06-23 26.433 3,276,621 -10,237 3.00% 86,610,041
2011-06-24 2011-06-22 26.374 3,286,858 -1,024 3.01% 86,687,993
2011-06-23 2011-06-21 26.843 3,287,882 -172,328 3.01% 88,256,600
2011-06-22 2011-06-20 25.612 3,460,210 -460,338 3.17% 88,623,600
2011-06-20 2011-06-16 26.198 3,920,548 -2,730 3.59% 102,711,670
2011-06-17 2011-06-15 25.847 3,923,278 -11,943 3.60% 101,403,551
2011-06-16 2011-06-14 24.850 3,935,221 -1,706 3.61% 97,791,358
2011-06-15 2011-06-13 23.561 3,936,927 -4,436 3.61% 92,757,473
2011-06-13 2011-06-09 22.975 3,941,363 +87,358 3.61% 90,551,989
2011-06-10 2011-06-08 23.151 3,854,005 -683 3.53% 89,222,598
2011-06-09 2011-06-07 23.151 3,854,688 +24,229 3.53% 89,238,409
2011-06-08 2011-06-03 22.916 3,830,459 +78,144 3.51% 87,779,493
2011-06-07 2011-06-02 22.916 3,752,315 +82,581 3.44% 85,988,731
2011-06-03 2011-06-01 22.916 3,669,734 +88,383 3.36% 84,096,290
2011-05-06 2011-05-04 21.451 3,581,351 +1,706 3.28% 76,823,390
2011-05-05 2011-05-03 22.271 3,579,645 -1,706 3.28% 79,723,994
2011-04-29 2011-04-27 23.385 3,581,351 -6,825 3.28% 83,750,089
2011-04-21 2011-04-19 23.151 3,588,176 +4,777 3.29% 83,068,492
2011-04-20 2011-04-18 23.737 3,583,399 -2,047 3.29% 85,058,101
2011-04-15 2011-04-13 23.151 3,585,446 -1,707 3.29% 83,005,291
2011-04-12 2011-04-08 22.565 3,587,153 -2,047 3.29% 80,942,409
2011-04-08 2011-04-06 22.037 3,589,200 -341 3.29% 79,095,358
2011-04-04 2011-03-31 21.685 3,589,541 -25,594 3.29% 77,840,593
2011-02-25 2011-02-23 22.682 3,615,135 +2,048 3.31% 81,997,569
2011-02-14 2011-02-10 22.154 3,613,087 +1,706 3.31% 80,045,277
2011-02-11 2011-02-09 22.271 3,611,381 +22,181 3.31% 80,430,802
2011-02-10 2011-02-08 23.092 3,589,200 +21,498 3.29% 82,881,838
2011-02-09 2011-02-07 23.268 3,567,702 +34,125 3.27% 83,012,706
2011-02-08 2011-02-02 23.151 3,533,577 +38,901 3.24% 81,804,491
2011-01-31 2011-01-27 23.033 3,494,676 +3,413 3.20% 80,494,269
2011-01-28 2011-01-26 23.092 3,491,263 +3,412 3.20% 80,620,276
2011-01-24 2011-01-20 25.085 3,487,851 +2,730 3.20% 87,491,767
2010-12-23 2010-12-21 25.905 3,485,121 -1,706 3.19% 90,282,926
2010-12-06 2010-12-02 24.909 3,486,827 +25,593 3.20% 86,853,000
2010-12-01 2010-11-29 25.261 3,461,234 +402,668 3.17% 87,432,667
2010-11-26 2010-11-24 25.495 3,058,566 -1,707 2.80% 77,978,092
2010-11-25 2010-11-23 24.616 3,060,273 -8,531 2.81% 75,331,212
2010-11-24 2010-11-22 25.143 3,068,804 -12,967 2.81% 77,159,950
2010-11-23 2010-11-19 24.206 3,081,771 +10,237 2.83% 74,596,063
2010-11-22 2010-11-18 23.268 3,071,534 -5,459 2.82% 71,467,950
2010-11-19 2010-11-17 21.099 3,076,993 -10,238 2.82% 64,922,390
2010-11-18 2010-11-16 21.999 3,087,231 -1,706 2.83% 67,915,911
2010-11-17 2010-11-15 22.473 3,088,937 +32,766 2.83% 69,418,744
2010-11-16 2010-11-12 24.252 3,056,171 -674 2.83% 74,118,983
2010-11-12 2010-11-10 25.972 3,056,845 -3,373 2.84% 79,391,868
2010-11-10 2010-11-08 25.853 3,060,218 +5,059 2.84% 79,116,551
2010-11-09 2010-11-05 26.506 3,055,159 -12,817 2.83% 80,978,520
2010-11-08 2010-11-04 27.336 3,067,976 -6,746 2.85% 83,865,121
2010-11-05 2010-11-03 25.853 3,074,722 -4,722 2.85% 79,491,527
2010-11-04 2010-11-02 26.506 3,079,444 +8,432 2.86% 81,622,206
2010-11-03 2010-11-01 27.691 3,071,012 +11,131 2.85% 85,040,712
2010-11-02 2010-10-29 27.395 3,059,881 -16,190 2.84% 83,825,279
2010-11-01 2010-10-28 27.336 3,076,071 +20,237 2.85% 84,086,403
2010-10-29 2010-10-27 31.012 3,055,834 +7,421 2.83% 94,767,613
2010-10-28 2010-10-26 31.783 3,048,413 -16,527 2.83% 96,887,352
2010-10-27 2010-10-25 31.309 3,064,940 +16,864 2.84% 95,958,708
2010-10-26 2010-10-22 32.139 3,048,076 -7,083 2.83% 97,961,081
2010-10-25 2010-10-21 31.249 3,055,159 +11,468 2.83% 95,471,320
2010-10-22 2010-10-20 30.182 3,043,691 -1,687 2.82% 91,864,314
2010-10-21 2010-10-19 29.352 3,045,378 -18,551 2.82% 89,387,110
2010-10-15 2010-10-13 27.751 3,063,929 +6,409 2.84% 85,026,253
2010-10-14 2010-10-12 26.506 3,057,520 -18,888 2.84% 81,041,099
2010-10-13 2010-10-11 25.379 3,076,408 -100,512 2.85% 78,075,755
2010-10-11 2010-10-07 24.608 3,176,920 +3,373 2.95% 78,177,696
2010-10-08 2010-10-06 24.845 3,173,547 -16,190 2.94% 78,847,413
2010-10-07 2010-10-05 24.904 3,189,737 +8,769 2.96% 79,438,797
2010-10-06 2010-10-04 25.320 3,180,968 -19,562 2.95% 80,540,750
2010-10-05 2010-09-30 25.735 3,200,530 +33,729 2.97% 82,364,511
2010-10-04 2010-09-29 24.904 3,166,801 -1,350 2.94% 78,867,588
2010-09-29 2010-09-27 25.438 3,168,151 -17,201 2.94% 80,591,949
2010-09-28 2010-09-24 24.845 3,185,352 -1,687 2.95% 79,140,711
2010-09-27 2010-09-22 24.964 3,187,039 +1,349 2.96% 79,560,585
2010-09-24 2010-09-21 25.557 3,185,690 -34,403 2.95% 81,415,909
2010-09-22 2010-09-20 24.489 3,220,093 -97,814 2.99% 78,858,218
2010-09-21 2010-09-17 23.363 3,317,907 -97,476 3.08% 77,515,566
2010-09-20 2010-09-16 22.295 3,415,383 -45,871 3.17% 76,147,518
2010-09-17 2010-09-15 22.295 3,461,254 -52,955 3.21% 77,170,232
2010-09-16 2010-09-14 22.473 3,514,209 +1,350 3.26% 78,976,028
2010-09-15 2010-09-13 22.948 3,512,859 +394,964 3.26% 80,612,089
2010-09-14 2010-09-10 23.007 3,117,895 +470,518 2.89% 71,733,448
2010-09-13 2010-09-09 23.185 2,647,377 +1,349 2.46% 61,379,174
2010-09-10 2010-09-08 23.244 2,646,028 -1,687 2.45% 61,504,798
2010-09-09 2010-09-07 22.058 2,647,715 +8,433 2.46% 58,404,010
2010-09-08 2010-09-06 20.576 2,639,282 -675 2.45% 54,305,493
2010-09-07 2010-09-03 20.932 2,639,957 +3,373 2.45% 55,258,622
2010-09-03 2010-09-01 20.517 2,636,584 -4,385 2.45% 54,093,640
2010-08-30 2010-08-26 19.390 2,640,969 +338 2.45% 51,208,205
2010-08-27 2010-08-25 19.449 2,640,631 +1,686 2.45% 51,358,231
2010-08-26 2010-08-24 19.271 2,638,945 -21,924 2.45% 50,855,999
2010-08-25 2010-08-23 18.263 2,660,869 +18,888 2.47% 48,596,244
2010-08-24 2010-08-20 18.738 2,641,981 +1,687 2.45% 49,504,567
2010-08-20 2010-08-18 18.916 2,640,294 -2,698 2.45% 49,942,636
2010-08-19 2010-08-17 19.153 2,642,992 -675 2.45% 50,620,550
2010-08-18 2010-08-16 19.271 2,643,667 -29,344 2.45% 50,946,999
2010-08-17 2010-08-13 18.323 2,673,011 +5,734 2.48% 48,976,497
2010-08-16 2010-08-12 17.848 2,667,277 +1,686 2.47% 47,606,155
2010-08-12 2010-08-10 17.789 2,665,591 +1,687 2.47% 47,418,003
2010-08-11 2010-08-09 17.789 2,663,904 -1,687 2.47% 47,387,993
2010-08-10 2010-08-06 17.789 2,665,591 +6,746 2.47% 47,418,003
2010-08-09 2010-08-05 17.552 2,658,845 +5,059 2.47% 46,667,359
2010-08-06 2010-08-04 17.611 2,653,786 +8,432 2.46% 46,735,925
2010-08-05 2010-08-03 18.263 2,645,354 +1,687 2.45% 48,312,889
2010-08-04 2010-08-02 18.560 2,643,667 -2,698 2.45% 49,065,879
2010-08-03 2010-07-30 18.975 2,646,365 +14,503 2.45% 50,214,393
2010-08-02 2010-07-29 19.212 2,631,862 -8,095 2.44% 50,563,440
2010-07-30 2010-07-28 18.916 2,639,957 -5,059 2.45% 49,936,262
2010-07-29 2010-07-27 17.967 2,645,016 -3,710 2.45% 47,522,516
2010-07-28 2010-07-26 17.730 2,648,726 +10,118 2.46% 46,960,933
2010-07-26 2010-07-22 18.085 2,638,608 -4,722 2.45% 47,720,305
2010-07-22 2010-07-20 16.662 2,643,330 -3,373 2.45% 44,043,944
2010-07-21 2010-07-19 16.129 2,646,703 +8,433 2.46% 42,687,685
2010-07-20 2010-07-16 16.544 2,638,270 -1,687 2.45% 43,646,752
2010-07-19 2010-07-15 15.951 2,639,957 +1,687 2.45% 42,109,262
2010-07-14 2010-07-12 16.784 2,638,270 +65,722 2.45% 44,280,506
2010-07-13 2010-07-09 16.966 2,572,548 +4,933 2.45% 43,646,753
2010-07-12 2010-07-08 15.993 2,567,615 -3,289 2.44% 41,064,818
2010-07-09 2010-07-07 15.507 2,570,904 +3,289 2.45% 39,866,700
2010-07-08 2010-07-06 15.689 2,567,615 -16,773 2.44% 40,284,118
2010-07-07 2010-07-05 15.446 2,584,388 +561,409 2.46% 39,918,635
2010-07-06 2010-07-02 16.115 2,022,979 +3,288 1.92% 32,600,293
2010-07-05 2010-06-30 16.419 2,019,691 -3,288 1.92% 33,161,407
2010-07-02 2010-06-29 16.115 2,022,979 +1,644 1.92% 32,600,293
2010-06-28 2010-06-24 17.027 2,021,335 +6,578 1.92% 34,417,600
2010-06-25 2010-06-23 17.635 2,014,757 -6,578 1.92% 35,530,795
2010-06-24 2010-06-22 16.480 2,021,335 +9,867 1.92% 33,311,320
2010-06-23 2010-06-21 17.210 2,011,468 -3,289 1.91% 34,616,552
2010-06-22 2010-06-18 16.966 2,014,757 +6,577 1.92% 34,183,075
2010-06-17 2010-06-14 17.818 2,008,180 -9,866 1.91% 35,781,168
2010-06-15 2010-06-11 16.297 2,018,046 -9,867 1.92% 32,888,957
2010-06-14 2010-06-10 15.081 2,027,913 -6,906 1.93% 30,583,364
2010-06-11 2010-06-09 14.351 2,034,819 +1,973 1.94% 29,202,635
2010-06-10 2010-06-08 14.960 2,032,846 -135,830 1.93% 30,410,519
2010-06-09 2010-06-07 15.385 2,168,676 -46,373 2.06% 33,365,639
2010-06-08 2010-06-04 15.081 2,215,049 +149,643 2.11% 33,405,599
2010-06-07 2010-06-03 15.446 2,065,406 -95,706 1.96% 31,902,403
2010-06-04 2010-06-02 15.811 2,161,112 -16,115 2.06% 34,169,205
2010-06-03 2010-06-01 14.656 2,177,227 -123,661 2.07% 31,908,398
2010-06-02 2010-05-31 12.223 2,300,888 -87,155 2.19% 28,123,916
2010-05-31 2010-05-27 11.980 2,388,043 +164,443 2.27% 28,608,337
2010-05-24 2010-05-19 11.858 2,223,600 +4,933 2.12% 26,367,899
2010-05-17 2010-05-13 11.797 2,218,667 -3,618 2.11% 26,174,482
2010-05-14 2010-05-12 11.493 2,222,285 +1,645 2.11% 25,541,465
2010-05-13 2010-05-11 11.615 2,220,640 -2,960 2.11% 25,792,639
2010-05-12 2010-05-10 11.554 2,223,600 +4,933 2.12% 25,691,799
2010-05-10 2010-05-06 11.858 2,218,667 +13,485 2.11% 26,309,402
2010-05-07 2010-05-05 12.527 2,205,182 -9,867 2.10% 27,624,594
2010-05-06 2010-05-04 12.710 2,215,049 +4,933 2.11% 28,152,299
2010-05-04 2010-04-30 11.858 2,210,116 +8,222 2.10% 26,208,003
2010-04-30 2010-04-28 12.041 2,201,894 -1,644 2.09% 26,512,205
2010-04-29 2010-04-27 12.041 2,203,538 -3,947 2.10% 26,532,000
2010-04-27 2010-04-23 10.703 2,207,485 -3,289 2.10% 23,626,244
2010-04-23 2010-04-21 10.764 2,210,774 +180,888 2.10% 23,795,885
2010-04-22 2010-04-20 10.642 2,029,886 +3,289 1.93% 21,601,999
2010-04-12 2010-04-08 11.007 2,026,597 +1,973 1.93% 22,306,438
2010-04-01 2010-03-30 11.372 2,024,624 +1,973 1.93% 23,023,441
2010-03-25 2010-03-23 11.372 2,022,651 -92,746 1.92% 23,001,005
2010-03-18 2010-03-16 11.554 2,115,397 -2,959 2.01% 24,441,606
2010-03-16 2010-03-12 11.433 2,118,356 -458,797 2.02% 24,218,155
2010-03-15 2010-03-11 11.554 2,577,153 +318,691 2.45% 29,776,802
2010-03-09 2010-03-05 10.764 2,258,462 -388,415 2.15% 24,309,180
2010-03-08 2010-03-04 10.703 2,646,877 +50,320 2.52% 28,328,963
2010-03-04 2010-03-02 10.764 2,596,557 +8,551 2.47% 27,948,299
2010-03-03 2010-03-01 10.703 2,588,006 +23,680 2.46% 27,698,879
2010-03-02 2010-02-26 10.642 2,564,326 +27,297 2.44% 27,289,497
2010-03-01 2010-02-25 10.703 2,537,029 +52,951 2.41% 27,153,283
2010-02-11 2010-02-09 10.338 2,484,078 -9,867 2.36% 25,680,200
2010-02-09 2010-02-05 10.338 2,493,945 +14,800 2.37% 25,782,204
2010-02-03 2010-02-01 9.973 2,479,145 +32,889 2.36% 24,724,643
2010-02-02 2010-01-29 9.973 2,446,256 +32,889 2.33% 24,396,639
2010-02-01 2010-01-28 9.973 2,413,367 +7,893 2.30% 24,068,635
2010-01-29 2010-01-27 9.912 2,405,474 +89,128 2.29% 23,843,638
2010-01-18 2010-01-14 10.520 2,316,346 +3,947 2.20% 24,368,780
2010-01-13 2010-01-11 11.128 2,312,399 -1,974 2.20% 25,733,456
2010-01-12 2010-01-08 11.128 2,314,373 -2,960 2.20% 25,755,423
2010-01-06 2010-01-04 10.824 2,317,333 +13,156 2.20% 25,083,764
2009-12-30 2009-12-28 10.520 2,304,177 -30,916 2.19% 24,240,758
2009-12-29 2009-12-24 10.216 2,335,093 +8,223 2.22% 23,856,005
2009-12-28 2009-12-22 10.277 2,326,870 +23,679 2.21% 23,913,496
2009-12-23 2009-12-21 9.608 2,303,191 +87,813 2.19% 22,129,484
2009-12-22 2009-12-18 9.791 2,215,378 +156,221 2.11% 21,689,921
2009-12-21 2009-12-17 10.520 2,059,157 -16,444 1.96% 21,663,061
2009-12-18 2009-12-16 10.824 2,075,601 -8,222 1.97% 22,467,157
2009-12-17 2009-12-15 11.250 2,083,823 +8,222 1.98% 23,443,195
2009-12-16 2009-12-14 11.311 2,075,601 -9,867 1.97% 23,476,917
2009-12-10 2009-12-08 12.406 2,085,468 -31,244 1.98% 25,871,282
2009-12-09 2009-12-07 12.649 2,116,712 -1,644 2.01% 26,773,759
2009-12-07 2009-12-03 11.007 2,118,356 -1,645 2.02% 23,316,415
2009-12-04 2009-12-02 11.132 2,120,001 -100,968 2.02% 23,598,916
2009-12-03 2009-12-01 11.132 2,220,969 +37,016 2.11% 24,722,848
2009-12-01 2009-11-27 9.647 2,183,953 +5,498 2.11% 21,069,362
2009-11-30 2009-11-26 10.018 2,178,455 +36,545 2.11% 21,824,640
2009-11-27 2009-11-25 10.080 2,141,910 +11,319 2.07% 21,590,978
2009-11-26 2009-11-24 10.018 2,130,591 +55,626 2.06% 21,345,120
2009-11-24 2009-11-20 10.018 2,074,965 +3,880 2.01% 20,787,836
2009-11-23 2009-11-19 9.895 2,071,085 -8,085 2.00% 20,492,804
2009-11-20 2009-11-18 9.647 2,079,170 +8,085 2.01% 20,058,483
2009-11-19 2009-11-17 9.338 2,071,085 -11,319 2.00% 19,340,084
2009-11-18 2009-11-16 9.029 2,082,404 +25,873 2.02% 18,801,882
2009-11-17 2009-11-13 10.266 2,056,531 -16,171 1.99% 21,111,877
2009-11-12 2009-11-10 10.266 2,072,702 -1,617 2.01% 21,277,884
2009-11-11 2009-11-09 10.513 2,074,319 +32,341 2.01% 21,807,604
2009-10-21 2009-10-19 7.545 2,041,978 -4,204 1.98% 15,406,159
2009-10-20 2009-10-16 7.545 2,046,182 -4,851 1.98% 15,437,877
2009-10-16 2009-10-14 7.359 2,051,033 -2,027,425 1.98% 15,093,957
2009-10-15 2009-10-13 7.297 4,078,458 +9,055 3.95% 29,761,957
2009-10-13 2009-10-09 6.555 4,069,403 +1,617 3.94% 26,675,960
2009-09-15 2009-09-11 6.308 4,067,786 -6,792 3.94% 25,659,120
2009-08-28 2009-08-26 6.493 4,074,578 +324 3.94% 26,457,903
2009-08-26 2009-08-24 6.308 4,074,254 +6,468 3.94% 25,699,919
2009-08-10 2009-08-06 6.432 4,067,786 -970 3.94% 26,162,240
2009-08-04 2009-07-31 6.493 4,068,756 -1,617 3.94% 26,420,099
2009-07-31 2009-07-29 6.308 4,070,373 -3,234 3.94% 25,675,438
2009-07-23 2009-07-21 6.184 4,073,607 -3,234 3.94% 25,191,998
2009-07-21 2009-07-17 6.493 4,076,841 -4,851 3.95% 26,472,598
2009-07-15 2009-07-13 6.414 4,081,692 +4,851 3.95% 26,179,557
2009-07-14 2009-07-10 6.543 4,076,841 +185,311 3.95% 26,676,695
2009-07-09 2009-07-07 6.414 3,891,530 +10,804 3.95% 24,959,878
2009-07-08 2009-07-06 6.414 3,880,726 +1,544 3.93% 24,890,582
2009-07-03 2009-06-30 6.155 3,879,182 -7,718 3.93% 23,875,399
2009-07-02 2009-06-29 6.284 3,886,900 +1,544 3.94% 24,426,541
2009-06-30 2009-06-26 6.155 3,885,356 +1,543 3.94% 23,913,398
2009-06-29 2009-06-25 6.155 3,883,813 -27,783 3.94% 23,903,902
2009-06-22 2009-06-18 6.220 3,911,596 -3,705 3.97% 24,328,319
2009-06-19 2009-06-17 6.284 3,915,301 +4,631 3.97% 24,605,022
2009-06-18 2009-06-16 6.284 3,910,670 +3,087 3.96% 24,575,920
2009-06-12 2009-06-10 6.803 3,907,583 +33,958 3.96% 26,581,800
2009-06-08 2009-06-04 7.256 3,873,625 -4,631 3.93% 28,107,516
2009-06-05 2009-06-03 7.321 3,878,256 +3,087 3.93% 28,392,379
2009-06-04 2009-06-02 6.349 3,875,169 +3,704 3.93% 24,603,880
2009-06-03 2009-06-01 6.803 3,871,465 +4,014 3.92% 26,336,103
2009-06-01 2009-05-27 7.062 3,867,451 +4,630 3.92% 27,311,037
2009-05-19 2009-05-15 5.377 3,862,821 -23,153 3.92% 20,771,581
2009-05-18 2009-05-14 4.924 3,885,974 +15,436 3.94% 19,133,762
2009-05-15 2009-05-13 4.859 3,870,538 -12,349 3.92% 18,806,998
2009-05-13 2009-05-11 4.859 3,882,887 +9,262 3.94% 18,867,002
2009-05-11 2009-05-07 5.118 3,873,625 +10,804 3.93% 19,825,837
2009-04-27 2009-04-23 5.183 3,862,821 -9,261 3.92% 20,020,801
2009-04-24 2009-04-22 4.924 3,872,082 +9,261 3.93% 19,065,360
2009-04-20 2009-04-16 5.183 3,862,821 -1,543 3.92% 20,020,801
2009-04-17 2009-04-15 5.053 3,864,364 +1,543 3.92% 19,528,078
2009-04-06 2009-04-02 4.600 3,862,821 -147,869 3.92% 17,768,461
2009-04-02 2009-03-31 4.535 4,010,690 -15,436 4.07% 18,188,798
2009-03-26 2009-03-24 4.211 4,026,126 -13,274 4.08% 16,954,602
2009-03-23 2009-03-19 4.082 4,039,400 -8,335 4.10% 16,487,101
2009-03-18 2009-03-16 3.887 4,047,735 +12,348 4.10% 15,734,400
2009-03-17 2009-03-13 4.017 4,035,387 +9,261 4.09% 16,209,281
2009-03-09 2009-03-05 4.341 4,026,126 +15,436 4.08% 17,476,282
2009-03-05 2009-03-03 4.082 4,010,690 -2,779 4.07% 16,369,919
2009-03-04 2009-03-02 3.952 4,013,469 -3,087 4.07% 15,861,221
2009-03-02 2009-02-26 4.146 4,016,556 +2,470 4.07% 16,654,081
2009-02-27 2009-02-25 4.276 4,014,086 +3,396 4.07% 17,163,960
2009-02-25 2009-02-23 4.341 4,010,690 -3,087 4.07% 17,409,278
2009-02-19 2009-02-17 4.341 4,013,777 +3,087 4.07% 17,422,678
2009-02-13 2009-02-11 4.406 4,010,690 -4,940 4.07% 17,669,118
2009-02-11 2009-02-09 4.017 4,015,630 +4,940 4.07% 16,129,922
2009-02-10 2009-02-06 4.276 4,010,690 -6,174 4.07% 17,149,439
2009-02-05 2009-02-03 3.822 4,016,864 +30,870 4.07% 15,354,158
2009-01-23 2009-01-21 3.758 3,985,994 +3,704 4.04% 14,977,920
2009-01-14 2009-01-12 4.211 3,982,290 +6,175 4.04% 16,770,002
2009-01-13 2009-01-09 4.470 3,976,115 -31,488 4.03% 17,774,398
2009-01-12 2009-01-08 3.628 4,007,603 +138,917 4.06% 14,539,839
2009-01-09 2009-01-07 3.563 3,868,686 +3,396 3.92% 13,785,199
2009-01-08 2009-01-06 3.693 3,865,290 +18,831 3.92% 14,273,938
2009-01-07 2009-01-05 3.628 3,846,459 -2,761,672 3.90% 13,955,198
2008-12-23 2008-12-19 3.498 6,608,131 -2,470 6.70% 23,118,480
2008-12-19 2008-12-17 3.239 6,610,601 +3,087 6.70% 21,414,001
2008-12-04 2008-12-02 3.430 6,607,514 +367,085 6.70% 22,663,060
2008-12-01 2008-11-27 3.773 6,240,429 +1,457 6.70% 23,544,398
2008-11-28 2008-11-26 3.704 6,238,972 +167,352 6.70% 23,110,921
2008-11-27 2008-11-25 3.704 6,071,620 +29,156 6.52% 22,491,002
2008-11-26 2008-11-24 3.704 6,042,464 +21,867 6.49% 22,383,000
2008-11-25 2008-11-21 3.841 6,020,597 +14,869 6.46% 23,127,998
2008-11-24 2008-11-20 3.704 6,005,728 +16,327 6.45% 22,246,919
2008-11-21 2008-11-19 3.704 5,989,401 +204,088 6.43% 22,186,439
2008-11-20 2008-11-18 3.773 5,785,313 +145,777 6.21% 21,827,300
2008-10-20 2008-10-16 4.322 5,639,536 +8,455 6.05% 24,372,180
2008-10-15 2008-10-13 4.390 5,631,081 +7,289 6.04% 24,721,921
2008-10-14 2008-10-10 4.322 5,623,792 +21,867 6.04% 24,304,140
2008-10-10 2008-10-08 4.802 5,601,925 +7,288 6.01% 26,899,598
2008-10-09 2008-10-06 5.145 5,594,637 +8,747 6.01% 28,783,502
2008-09-30 2008-09-26 5.419 5,585,890 +30,905 6.00% 30,271,220
2008-09-26 2008-09-24 5.213 5,554,985 +31,779 5.96% 28,960,559
2008-09-25 2008-09-23 5.351 5,523,206 +14,578 5.93% 29,552,641
2008-09-22 2008-09-18 5.351 5,508,628 +7,289 5.91% 29,474,640
2008-09-19 2008-09-17 5.282 5,501,339 +14,578 5.91% 29,058,259
2008-09-18 2008-09-16 5.282 5,486,761 +44,024 5.89% 28,981,258
2008-09-17 2008-09-12 5.762 5,442,737 +7,289 5.84% 31,362,241
2008-09-10 2008-09-08 6.174 5,435,448 +13,703 5.83% 33,557,401
2008-09-09 2008-09-05 6.174 5,421,745 +58,311 5.82% 33,472,801
2008-08-28 2008-08-26 5.968 5,363,434 +7,289 5.76% 32,009,040
2008-08-26 2008-08-21 6.174 5,356,145 +4,373 5.75% 33,067,799
2008-08-25 2008-08-20 6.037 5,351,772 +2,916 5.74% 32,306,561
2008-08-19 2008-08-15 6.174 5,348,856 +29,155 5.74% 33,022,798
2008-08-18 2008-08-14 6.174 5,319,701 +29,156 5.71% 32,842,801
2008-08-14 2008-08-12 6.174 5,290,545 +14,577 5.68% 32,662,798
2008-08-13 2008-08-11 6.174 5,275,968 +29,156 5.66% 32,572,802
2008-08-07 2008-08-04 6.242 5,246,812 +21,866 5.63% 32,752,719
2008-07-29 2008-07-25 6.567 5,224,946 +258,377 5.61% 34,313,020
2008-06-26 2008-06-24 6.351 4,966,569 +13,857 5.61% 31,540,959
2008-06-24 2008-06-20 6.567 4,952,712 +20,785 5.59% 32,525,218
2008-06-23 2008-06-19 6.567 4,931,927 +14,411 5.57% 32,388,719
2008-06-20 2008-06-18 6.639 4,917,516 +13,025 5.55% 32,648,960
2008-06-19 2008-06-17 6.784 4,904,491 +19,677 5.54% 33,270,363
2008-06-18 2008-06-16 6.495 4,884,814 -6,928 5.52% 31,726,801
2008-06-17 2008-06-13 6.062 4,891,742 +2,494 5.52% 29,653,678
2008-06-16 2008-06-12 5.990 4,889,248 -13,857 5.52% 29,285,720
2008-06-13 2008-06-11 5.990 4,903,105 +20,785 5.54% 29,368,721
2008-05-30 2008-05-28 7.217 4,882,320 +4,157 5.51% 35,234,003
2008-05-23 2008-05-21 7.650 4,878,163 -13,856 5.51% 37,316,243
2008-05-21 2008-05-19 7.866 4,892,019 -6,929 5.53% 38,481,357
2008-05-20 2008-05-16 6.928 4,898,948 +6,929 5.53% 33,939,841
2008-05-19 2008-05-15 7.217 4,892,019 -6,929 5.53% 35,303,997
2008-05-16 2008-05-14 7.072 4,898,948 +6,929 5.53% 34,646,921
2008-05-14 2008-05-09 7.072 4,892,019 -4,157 5.53% 34,597,917
2008-05-13 2008-05-08 7.072 4,896,176 +4,157 5.53% 34,627,317
2008-04-28 2008-04-24 7.361 4,892,019 +6,928 5.53% 36,010,077
2008-04-25 2008-04-23 7.433 4,885,091 +18,014 5.52% 36,311,620
2008-04-24 2008-04-22 7.289 4,867,077 +124,711 5.50% 35,475,239
2008-04-23 2008-04-21 7.217 4,742,366 +110,855 5.36% 34,224,004
2008-04-22 2008-04-18 7.217 4,631,511 +96,998 5.23% 33,424,002
2008-04-03 2008-04-01 7.433 4,534,513 +1,386 5.12% 33,705,721
2008-03-19 2008-03-17 7.144 4,533,127 +4,157 5.13% 32,386,859
2008-02-20 2008-02-18 7.938 4,528,970 +2,494 5.12% 35,952,399
2008-01-30 2008-01-28 7.938 4,526,476 -13,302 5.12% 35,932,601
2008-01-28 2008-01-24 8.155 4,539,778 +4,157 5.13% 37,021,056
2008-01-18 2008-01-16 9.237 4,535,621 -5,543 5.13% 41,896,956
2008-01-08 2008-01-04 10.464 4,541,164 -5,543 5.14% 47,519,398
2007-12-27 2007-12-20 9.815 4,546,707 -324,250 5.14% 44,624,321
2007-12-19 2007-12-17 10.103 4,870,957 -4,157 5.51% 49,212,800
2007-12-17 2007-12-13 9.887 4,875,114 -2,771 5.51% 48,199,339
2007-12-12 2007-12-10 9.973 4,877,885 +112,566 5.52% 48,645,279
2007-12-10 2007-12-06 8.865 4,765,319 -4,061 5.52% 42,242,401
2007-12-07 2007-12-05 8.347 4,769,380 -8,122 5.52% 39,812,160
2007-12-06 2007-12-04 7.387 4,777,502 +4,061 5.53% 35,291,999
2007-12-05 2007-12-03 7.313 4,773,441 +12,996 5.53% 34,909,379
2007-12-03 2007-11-29 6.870 4,760,445 -13,538 5.51% 32,704,377
2007-11-30 2007-11-28 6.648 4,773,983 +21,660 5.53% 31,739,403
2007-11-29 2007-11-27 7.535 4,752,323 +7,039 5.50% 35,808,118
2007-11-16 2007-11-14 11.228 4,745,284 -31,135 5.49% 53,282,080
2007-11-15 2007-11-13 11.155 4,776,419 -104,236 5.53% 53,278,837
2007-11-14 2007-11-12 11.672 4,880,655 +135,371 5.65% 56,965,324
2007-11-07 2007-11-05 11.450 4,745,284 -4,061 5.49% 54,333,700
2007-11-05 2007-11-01 11.524 4,749,345 -2,708 5.50% 54,731,039
2007-10-23 2007-10-18 10.711 4,752,053 -6,768 5.50% 50,900,805
2007-09-05 2007-09-03 10.711 4,758,821 -15,974 5.55% 50,973,299
2007-08-31 2007-08-29 10.564 4,774,795 -5,415 5.56% 50,438,962
2007-08-29 2007-08-27 11.155 4,780,210 +3,791 5.57% 53,321,124
2007-08-28 2007-08-24 10.416 4,776,419 +13,808 5.57% 49,750,438
2007-08-27 2007-08-23 10.194 4,762,611 +5,414 5.55% 48,551,156
2007-08-24 2007-08-22 9.825 4,757,197 +2,437 5.54% 46,738,864
2007-08-22 2007-08-20 9.234 4,754,760 +13,537 5.54% 43,905,001
2007-08-21 2007-08-17 9.012 4,741,223 +4,061 5.53% 42,729,281
2007-08-13 2007-08-09 11.155 4,737,162 -4,061 5.52% 52,840,943
2007-07-27 2007-07-25 13.420 4,741,223 +121,917 5.53% 63,628,647
2007-07-26 2007-07-24 12.738 4,619,306 -1,319 5.53% 58,840,324
2007-07-25 2007-07-23 13.344 4,620,625 -2,637 5.53% 61,659,845
2007-07-24 2007-07-20 13.648 4,623,262 -1,056 5.53% 63,097,195
2007-07-23 2007-07-19 13.648 4,624,318 -1,055 5.53% 63,111,607
2007-07-19 2007-07-17 14.103 4,625,373 -2,110 5.53% 65,230,205
2007-07-18 2007-07-16 14.254 4,627,483 +2,638 5.54% 65,961,682
2007-07-17 2007-07-13 14.254 4,624,845 -528 5.53% 65,924,079
2007-07-16 2007-07-12 14.027 4,625,373 -8,045 5.53% 64,879,505
2007-07-12 2007-07-10 14.103 4,633,418 -6,594 5.54% 65,343,661
2007-06-29 2007-06-27 15.088 4,640,012 -9,233 5.59% 70,010,184
2007-06-28 2007-06-26 15.392 4,649,245 -24,795 5.60% 71,559,535
2007-06-27 2007-06-25 16.377 4,674,040 -1,583 5.63% 76,548,241
2007-06-26 2007-06-22 16.301 4,675,623 5.64% 76,219,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top