History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 22,755,600 | +0 | 3.22% | 5,370,322 |
| 2025-10-13 | 2025-10-09 | 0.236 | 22,755,600 | +0 | 3.22% | 5,370,322 |
| 2025-10-10 | 2025-10-08 | 0.236 | 22,755,600 | +0 | 3.22% | 5,370,322 |
| 2025-10-09 | 2025-10-06 | 0.235 | 22,755,600 | +0 | 3.22% | 5,347,566 |
| 2025-10-08 | 2025-10-03 | 0.238 | 22,755,600 | +0 | 3.22% | 5,415,833 |
| 2025-10-06 | 2025-10-02 | 0.242 | 22,755,600 | +0 | 3.22% | 5,506,855 |
| 2025-10-03 | 2025-09-30 | 0.242 | 22,755,600 | +0 | 3.22% | 5,506,855 |
| 2025-10-02 | 2025-09-29 | 0.242 | 22,755,600 | +0 | 3.22% | 5,506,855 |
| 2025-09-30 | 2025-09-26 | 0.244 | 22,755,600 | +0 | 3.22% | 5,552,366 |
| 2025-09-29 | 2025-09-25 | 0.244 | 22,755,600 | +0 | 3.22% | 5,552,366 |
| 2025-09-26 | 2025-09-24 | 0.247 | 22,755,600 | +0 | 3.22% | 5,620,633 |
| 2025-09-25 | 2025-09-23 | 0.247 | 22,755,600 | +0 | 3.22% | 5,620,633 |
| 2025-09-24 | 2025-09-22 | 0.248 | 22,755,600 | +0 | 3.22% | 5,643,389 |
| 2025-09-23 | 2025-09-19 | 0.248 | 22,755,600 | +0 | 3.22% | 5,643,389 |
| 2025-09-22 | 2025-09-18 | 0.248 | 22,755,600 | +0 | 3.22% | 5,643,389 |
| 2025-09-19 | 2025-09-17 | 0.249 | 22,755,600 | +0 | 3.22% | 5,666,144 |
| 2025-09-18 | 2025-09-16 | 0.249 | 22,755,600 | +0 | 3.22% | 5,666,144 |
| 2025-09-17 | 2025-09-15 | 0.250 | 22,755,600 | +0 | 3.22% | 5,688,900 |
| 2025-09-16 | 2025-09-12 | 0.248 | 22,755,600 | +0 | 3.22% | 5,643,389 |
| 2025-09-15 | 2025-09-11 | 0.242 | 22,755,600 | +0 | 3.22% | 5,506,855 |
| 2025-09-12 | 2025-09-10 | 0.240 | 22,755,600 | +0 | 3.22% | 5,461,344 |
| 2025-09-11 | 2025-09-09 | 0.240 | 22,755,600 | +0 | 3.22% | 5,461,344 |
| 2025-09-10 | 2025-09-08 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-09-09 | 2025-09-05 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-09-08 | 2025-09-04 | 0.244 | 22,755,600 | +0 | 3.22% | 5,552,366 |
| 2025-09-05 | 2025-09-03 | 0.244 | 22,755,600 | +0 | 3.22% | 5,552,366 |
| 2025-09-04 | 2025-09-02 | 0.244 | 22,755,600 | +0 | 3.22% | 5,552,366 |
| 2025-09-03 | 2025-09-01 | 0.244 | 22,755,600 | +0 | 3.22% | 5,552,366 |
| 2025-09-02 | 2025-08-29 | 0.244 | 22,755,600 | +0 | 3.22% | 5,552,366 |
| 2025-09-01 | 2025-08-28 | 0.244 | 22,755,600 | +0 | 3.22% | 5,552,366 |
| 2025-08-29 | 2025-08-27 | 0.244 | 22,755,600 | +0 | 3.22% | 5,552,366 |
| 2025-08-28 | 2025-08-26 | 0.244 | 22,755,600 | +0 | 3.22% | 5,552,366 |
| 2025-08-27 | 2025-08-25 | 0.243 | 22,755,600 | +0 | 3.22% | 5,529,611 |
| 2025-08-26 | 2025-08-22 | 0.248 | 22,755,600 | +0 | 3.22% | 5,643,389 |
| 2025-08-25 | 2025-08-21 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-08-22 | 2025-08-20 | 0.250 | 22,755,600 | +0 | 3.22% | 5,688,900 |
| 2025-08-21 | 2025-08-19 | 0.255 | 22,755,600 | +0 | 3.22% | 5,802,678 |
| 2025-08-20 | 2025-08-18 | 0.255 | 22,755,600 | +0 | 3.22% | 5,802,678 |
| 2025-08-19 | 2025-08-15 | 0.240 | 22,755,600 | +0 | 3.22% | 5,461,344 |
| 2025-08-18 | 2025-08-14 | 0.240 | 22,755,600 | +0 | 3.22% | 5,461,344 |
| 2025-08-15 | 2025-08-13 | 0.240 | 22,755,600 | +0 | 3.22% | 5,461,344 |
| 2025-08-14 | 2025-08-12 | 0.243 | 22,755,600 | +0 | 3.22% | 5,529,611 |
| 2025-08-13 | 2025-08-11 | 0.243 | 22,755,600 | +0 | 3.22% | 5,529,611 |
| 2025-08-12 | 2025-08-08 | 0.243 | 22,755,600 | +0 | 3.22% | 5,529,611 |
| 2025-08-11 | 2025-08-07 | 0.243 | 22,755,600 | +0 | 3.22% | 5,529,611 |
| 2025-08-08 | 2025-08-06 | 0.243 | 22,755,600 | +0 | 3.22% | 5,529,611 |
| 2025-08-07 | 2025-08-05 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-08-06 | 2025-08-04 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-08-05 | 2025-08-01 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-08-04 | 2025-07-31 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-08-01 | 2025-07-30 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-07-31 | 2025-07-29 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-07-30 | 2025-07-28 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-07-29 | 2025-07-25 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-07-28 | 2025-07-24 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-07-25 | 2025-07-23 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-07-24 | 2025-07-22 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-07-23 | 2025-07-21 | 0.241 | 22,755,600 | +0 | 3.22% | 5,484,100 |
| 2025-07-22 | 2025-07-18 | 0.240 | 22,755,600 | +0 | 3.22% | 5,461,344 |
| 2025-07-21 | 2025-07-17 | 0.240 | 22,755,600 | +0 | 3.22% | 5,461,344 |
| 2025-07-18 | 2025-07-16 | 0.240 | 22,755,600 | +0 | 3.22% | 5,461,344 |
| 2025-07-17 | 2025-07-15 | 0.240 | 22,755,600 | +0 | 3.22% | 5,461,344 |
| 2025-07-16 | 2025-07-14 | 0.238 | 22,755,600 | +0 | 3.22% | 5,415,833 |
| 2025-07-15 | 2025-07-11 | 0.226 | 22,755,600 | +0 | 3.22% | 5,142,766 |
| 2025-07-14 | 2025-07-10 | 0.225 | 22,755,600 | +0 | 3.22% | 5,120,010 |
| 2025-07-11 | 2025-07-09 | 0.225 | 22,755,600 | +0 | 3.22% | 5,120,010 |
| 2025-07-10 | 2025-07-08 | 0.225 | 22,755,600 | +0 | 3.22% | 5,120,010 |
| 2025-07-09 | 2025-07-07 | 0.228 | 22,755,600 | +0 | 3.22% | 5,188,277 |
| 2025-07-08 | 2025-07-04 | 0.228 | 22,755,600 | +0 | 3.22% | 5,188,277 |
| 2025-07-07 | 2025-07-03 | 0.229 | 22,755,600 | +0 | 3.22% | 5,211,032 |
| 2025-07-04 | 2025-07-02 | 0.228 | 22,755,600 | +0 | 3.22% | 5,188,277 |
| 2025-07-03 | 2025-06-30 | 0.232 | 22,755,600 | +0 | 3.22% | 5,279,299 |
| 2025-07-02 | 2025-06-27 | 0.235 | 22,755,600 | +0 | 3.22% | 5,347,566 |
| 2025-06-30 | 2025-06-26 | 0.235 | 22,755,600 | +0 | 3.22% | 5,347,566 |
| 2025-06-27 | 2025-06-25 | 0.230 | 22,755,600 | +0 | 3.22% | 5,233,788 |
| 2025-06-26 | 2025-06-24 | 0.233 | 22,755,600 | +0 | 3.22% | 5,302,055 |
| 2025-06-25 | 2025-06-23 | 0.233 | 22,755,600 | +0 | 3.22% | 5,302,055 |
| 2025-06-24 | 2025-06-20 | 0.235 | 22,755,600 | +0 | 3.22% | 5,347,566 |
| 2025-06-23 | 2025-06-19 | 0.235 | 22,755,600 | +0 | 3.22% | 5,347,566 |
| 2025-06-20 | 2025-06-18 | 0.237 | 22,755,600 | +0 | 3.22% | 5,393,077 |
| 2025-06-19 | 2025-06-17 | 0.237 | 22,755,600 | +0 | 3.22% | 5,393,077 |
| 2025-06-18 | 2025-06-16 | 0.237 | 22,755,600 | +0 | 3.22% | 5,393,077 |
| 2025-06-17 | 2025-06-13 | 0.228 | 22,755,600 | +0 | 3.22% | 5,188,277 |
| 2025-06-16 | 2025-06-12 | 0.239 | 22,755,600 | +0 | 3.22% | 5,438,588 |
| 2025-06-13 | 2025-06-11 | 0.236 | 22,755,600 | +0 | 3.22% | 5,370,322 |
| 2025-06-12 | 2025-06-10 | 0.236 | 22,755,600 | +0 | 3.22% | 5,370,322 |
| 2025-06-11 | 2025-06-09 | 0.236 | 22,755,600 | +0 | 3.22% | 5,370,322 |
| 2025-06-10 | 2025-06-06 | 0.233 | 22,755,600 | +0 | 3.22% | 5,302,055 |
| 2025-06-09 | 2025-06-05 | 0.233 | 22,755,600 | +0 | 3.22% | 5,302,055 |
| 2025-06-06 | 2025-06-04 | 0.233 | 22,755,600 | +0 | 3.22% | 5,302,055 |
| 2025-06-05 | 2025-06-03 | 0.228 | 22,755,600 | +0 | 3.22% | 5,188,277 |
| 2025-06-04 | 2025-06-02 | 0.229 | 22,755,600 | +0 | 3.22% | 5,211,032 |
| 2025-06-03 | 2025-05-30 | 0.239 | 22,755,600 | +0 | 3.22% | 5,438,588 |
| 2025-06-02 | 2025-05-29 | 0.235 | 22,755,600 | +0 | 3.22% | 5,347,566 |
| 2025-05-30 | 2025-05-28 | 0.243 | 22,755,600 | +0 | 3.22% | 5,529,611 |
| 2025-05-29 | 2025-05-27 | 0.255 | 22,755,600 | +0 | 3.22% | 5,802,678 |
| 2025-05-28 | 2025-05-26 | 0.295 | 22,755,600 | +0 | 3.22% | 6,712,902 |
| 2025-05-27 | 2025-05-23 | 0.295 | 22,755,600 | +0 | 3.22% | 6,712,902 |
| 2025-05-26 | 2025-05-22 | 0.295 | 22,755,600 | +0 | 3.22% | 6,712,902 |
| 2025-05-23 | 2025-05-21 | 0.305 | 22,755,600 | +0 | 3.22% | 6,940,458 |
| 2025-05-22 | 2025-05-20 | 0.310 | 22,755,600 | +0 | 3.22% | 7,054,236 |
| 2025-05-21 | 2025-05-19 | 0.300 | 22,755,600 | +0 | 3.22% | 6,826,680 |
| 2025-05-20 | 2025-05-16 | 0.300 | 22,755,600 | +0 | 3.22% | 6,826,680 |
| 2025-05-19 | 2025-05-15 | 0.300 | 22,755,600 | +0 | 3.22% | 6,826,680 |
| 2025-05-16 | 2025-05-14 | 0.300 | 22,755,600 | +0 | 3.22% | 6,826,680 |
| 2025-05-15 | 2025-05-13 | 0.290 | 22,755,600 | +0 | 3.22% | 6,599,124 |
| 2025-05-14 | 2025-05-12 | 0.295 | 22,755,600 | +0 | 3.22% | 6,712,902 |
| 2025-05-13 | 2025-05-09 | 0.295 | 22,755,600 | +0 | 3.22% | 6,712,902 |
| 2025-05-12 | 2025-05-08 | 0.295 | 22,755,600 | +0 | 3.22% | 6,712,902 |
| 2025-05-09 | 2025-05-07 | 0.295 | 22,755,600 | +0 | 3.22% | 6,712,902 |
| 2025-05-08 | 2025-05-06 | 0.295 | 22,755,600 | +0 | 3.22% | 6,712,902 |
| 2025-05-07 | 2025-05-02 | 0.270 | 22,755,600 | +0 | 3.22% | 6,144,012 |
| 2025-05-06 | 2025-04-30 | 0.265 | 22,755,600 | +0 | 3.22% | 6,030,234 |
| 2025-05-02 | 2025-04-29 | 0.265 | 22,755,600 | +0 | 3.22% | 6,030,234 |
| 2025-04-30 | 2025-04-28 | 0.265 | 22,755,600 | +0 | 3.22% | 6,030,234 |
| 2025-04-29 | 2025-04-25 | 0.265 | 22,755,600 | +0 | 3.22% | 6,030,234 |
| 2025-04-28 | 2025-04-24 | 0.265 | 22,755,600 | +0 | 3.22% | 6,030,234 |
| 2025-04-25 | 2025-04-23 | 0.265 | 22,755,600 | +0 | 3.22% | 6,030,234 |
| 2025-04-24 | 2025-04-22 | 0.265 | 22,755,600 | +0 | 3.22% | 6,030,234 |
| 2025-04-23 | 2025-04-17 | 0.265 | 22,755,600 | +0 | 3.22% | 6,030,234 |
| 2025-04-22 | 2025-04-16 | 0.260 | 22,755,600 | +0 | 3.22% | 5,916,456 |
| 2025-04-17 | 2025-04-15 | 0.265 | 22,755,600 | +0 | 3.22% | 6,030,234 |
| 2025-04-16 | 2025-04-14 | 0.270 | 22,755,600 | +0 | 3.22% | 6,144,012 |
| 2025-04-15 | 2025-04-11 | 0.250 | 22,755,600 | +0 | 3.22% | 5,688,900 |
| 2025-04-14 | 2025-04-10 | 0.241 | 22,755,600 | -600 | 3.22% | 5,484,100 |
| 2025-04-09 | 2025-04-07 | 0.233 | 22,756,200 | +600 | 3.22% | 5,302,195 |
| 2024-12-23 | 2024-12-19 | 0.265 | 22,755,600 | -16,000 | 3.22% | 6,030,234 |
| 2024-09-17 | 2024-09-13 | 0.390 | 22,771,600 | -11,000 | 3.23% | 8,880,924 |
| 2024-07-18 | 2024-07-16 | 0.529 | 22,782,600 | +2,559,843 | 3.23% | 12,063,243 |
| 2023-11-10 | 2023-11-08 | 0.570 | 20,222,757 | +2,246,973 | 3.23% | 11,533,691 |
| 2023-08-14 | 2023-08-10 | 0.532 | 17,975,784 | -86,792 | 3.23% | 9,568,692 |
| 2023-08-10 | 2023-08-08 | 0.526 | 18,062,576 | -55,231 | 3.24% | 9,500,429 |
| 2023-02-15 | 2023-02-13 | 0.570 | 18,117,807 | -17,358 | 3.25% | 10,333,170 |
| 2023-02-14 | 2023-02-10 | 0.570 | 18,135,165 | -17,358 | 3.26% | 10,343,070 |
| 2022-12-07 | 2022-12-05 | 0.545 | 18,152,523 | -1,578 | 3.26% | 9,892,838 |
| 2022-11-18 | 2022-11-16 | 0.520 | 18,154,101 | +336,119 | 3.26% | 9,433,526 |
| 2022-08-18 | 2022-08-16 | 0.551 | 17,817,982 | +1,579 | 3.20% | 9,823,431 |
| 2022-07-11 | 2022-07-07 | 0.634 | 17,816,403 | -39,451 | 3.20% | 11,290,300 |
| 2022-03-23 | 2022-03-21 | 0.760 | 17,855,854 | -23,671 | 3.21% | 13,578,360 |
| 2022-01-11 | 2022-01-07 | 0.786 | 17,879,525 | -28,404 | 3.21% | 14,049,572 |
| 2022-01-10 | 2022-01-06 | 0.798 | 17,907,929 | -37,873 | 3.22% | 14,298,858 |
| 2022-01-07 | 2022-01-05 | 0.773 | 17,945,802 | -42,606 | 3.22% | 13,874,206 |
| 2022-01-06 | 2022-01-04 | 0.798 | 17,988,408 | -31,561 | 3.23% | 14,363,118 |
| 2021-12-29 | 2021-12-24 | 0.849 | 18,019,969 | +1,578 | 3.24% | 15,301,862 |
| 2021-12-03 | 2021-12-01 | 0.862 | 18,018,391 | +39,451 | 3.24% | 15,528,888 |
| 2021-10-28 | 2021-10-26 | 0.811 | 17,978,940 | +94,681 | 3.23% | 14,583,424 |
| 2021-10-07 | 2021-10-05 | 0.875 | 17,884,259 | +93,104 | 3.21% | 15,639,954 |
| 2021-09-20 | 2021-09-16 | 0.849 | 17,791,155 | +1,578 | 3.19% | 15,107,562 |
| 2021-08-31 | 2021-08-27 | 1.039 | 17,789,577 | -37,873 | 3.19% | 18,488,212 |
| 2021-08-19 | 2021-08-17 | 1.065 | 17,827,450 | +47,341 | 3.20% | 18,979,464 |
| 2021-08-02 | 2021-07-29 | 1.103 | 17,780,109 | -15,780 | 3.19% | 19,605,102 |
| 2021-07-29 | 2021-07-27 | 1.115 | 17,795,889 | -39,451 | 3.20% | 19,848,048 |
| 2021-07-19 | 2021-07-15 | 1.039 | 17,835,340 | +3,156 | 3.20% | 18,535,772 |
| 2021-07-15 | 2021-07-13 | 2.871 | 17,832,184 | +5,865,850 | 3.20% | 51,192,575 |
| 2021-07-14 | 2021-07-12 | 2.814 | 11,966,334 | +1,059 | 3.20% | 33,674,894 |
| 2021-06-23 | 2021-06-21 | 2.814 | 11,965,275 | -41,299 | 3.20% | 33,671,914 |
| 2021-06-21 | 2021-06-17 | 2.776 | 12,006,574 | +20,120 | 3.21% | 33,334,603 |
| 2021-06-18 | 2021-06-16 | 2.720 | 11,986,454 | +5,295 | 3.21% | 32,599,585 |
| 2021-06-17 | 2021-06-15 | 2.701 | 11,981,159 | +10,589 | 3.21% | 32,358,898 |
| 2021-06-16 | 2021-06-11 | 2.663 | 11,970,570 | -5,294 | 3.20% | 31,878,127 |
| 2021-06-15 | 2021-06-10 | 2.625 | 11,975,864 | +26,473 | 3.20% | 31,439,853 |
| 2021-06-11 | 2021-06-09 | 2.644 | 11,949,391 | +10,590 | 3.20% | 31,596,040 |
| 2021-06-02 | 2021-05-31 | 2.682 | 11,938,801 | -135,545 | 3.19% | 32,019,011 |
| 2021-06-01 | 2021-05-28 | 2.512 | 12,074,346 | -317,682 | 3.23% | 30,330,119 |
| 2021-05-31 | 2021-05-27 | 2.399 | 12,392,028 | -204,375 | 3.32% | 29,723,843 |
| 2021-05-28 | 2021-05-26 | 2.361 | 12,596,403 | -606,772 | 3.37% | 29,738,250 |
| 2021-05-27 | 2021-05-25 | 2.323 | 13,203,175 | -493,466 | 3.53% | 30,672,018 |
| 2021-02-24 | 2021-02-22 | 1.605 | 13,696,641 | +15,884 | 3.66% | 21,988,310 |
| 2021-02-19 | 2021-02-17 | 1.681 | 13,680,757 | -10,589 | 3.66% | 22,996,354 |
| 2021-02-18 | 2021-02-16 | 1.681 | 13,691,346 | -5,295 | 3.66% | 23,014,154 |
| 2021-02-17 | 2021-02-11 | 1.643 | 13,696,641 | +9,530 | 3.66% | 22,505,682 |
| 2021-02-16 | 2021-02-09 | 1.624 | 13,687,111 | -33,886 | 3.66% | 22,231,517 |
| 2021-02-10 | 2021-02-08 | 1.643 | 13,720,997 | -2,117 | 3.67% | 22,545,703 |
| 2021-01-08 | 2021-01-06 | 1.662 | 13,723,114 | -12,708 | 3.67% | 22,808,367 |
| 2021-01-07 | 2021-01-05 | 1.624 | 13,735,822 | +1,588,410 | 3.68% | 22,310,636 |
| 2020-12-03 | 2020-12-01 | 1.435 | 12,147,412 | -24,356 | 3.25% | 17,436,375 |
| 2020-11-09 | 2020-11-05 | 1.424 | 12,171,768 | +869,412 | 3.26% | 17,329,868 |
| 2020-08-06 | 2020-08-04 | 1.363 | 11,302,356 | -40,020 | 3.26% | 15,402,362 |
| 2020-07-28 | 2020-07-24 | 1.342 | 11,342,376 | -2,950 | 3.27% | 15,226,199 |
| 2020-07-24 | 2020-07-22 | 1.302 | 11,345,326 | -1,967 | 3.27% | 14,768,640 |
| 2020-01-07 | 2020-01-03 | 1.241 | 11,347,293 | -35,694 | 3.27% | 14,078,800 |
| 2019-12-27 | 2019-12-20 | 1.220 | 11,382,987 | +25,566 | 3.28% | 13,891,560 |
| 2019-11-14 | 2019-11-12 | 1.363 | 11,357,421 | -43,265 | 3.27% | 15,477,402 |
| 2019-11-04 | 2019-10-31 | 1.383 | 11,400,686 | -30,483 | 3.28% | 15,768,248 |
| 2019-11-01 | 2019-10-30 | 1.464 | 11,431,169 | +147,496 | 3.29% | 16,740,433 |
| 2019-10-25 | 2019-10-23 | 1.302 | 11,283,673 | -45,232 | 3.25% | 14,688,384 |
| 2019-10-21 | 2019-10-17 | 1.281 | 11,328,905 | -24,583 | 3.26% | 14,516,838 |
| 2019-09-23 | 2019-09-19 | 1.322 | 11,353,488 | +24,583 | 3.27% | 15,010,190 |
| 2019-09-11 | 2019-09-09 | 1.241 | 11,328,905 | +29,499 | 3.26% | 14,055,986 |
| 2019-09-06 | 2019-09-04 | 1.220 | 11,299,406 | +28,516 | 3.26% | 13,789,560 |
| 2019-09-05 | 2019-09-03 | 1.200 | 11,270,890 | +22,615 | 3.25% | 13,525,513 |
| 2019-09-03 | 2019-08-30 | 1.200 | 11,248,275 | -40,315 | 3.24% | 13,498,375 |
| 2019-09-02 | 2019-08-29 | 1.159 | 11,288,590 | -19,666 | 3.25% | 13,087,542 |
| 2019-08-06 | 2019-08-02 | 1.220 | 11,308,256 | -24,582 | 3.26% | 13,800,360 |
| 2019-08-02 | 2019-07-31 | 1.220 | 11,332,838 | -24,583 | 3.27% | 13,830,359 |
| 2019-08-01 | 2019-07-30 | 1.220 | 11,357,421 | -24,582 | 3.27% | 13,860,360 |
| 2019-07-24 | 2019-07-22 | 1.200 | 11,382,003 | -93,414 | 3.28% | 13,658,853 |
| 2019-07-15 | 2019-07-11 | 1.159 | 11,475,417 | +73,748 | 3.31% | 13,304,142 |
| 2019-07-12 | 2019-07-10 | 3.144 | 11,401,669 | +113,079 | 3.29% | 35,843,530 |
| 2019-07-11 | 2019-07-09 | 3.113 | 11,288,590 | +3,895,181 | 3.25% | 35,136,676 |
| 2019-07-04 | 2019-07-02 | 2.957 | 7,393,409 | -19,919 | 3.26% | 21,861,971 |
| 2019-06-26 | 2019-06-24 | 2.926 | 7,413,328 | +16,064 | 3.27% | 21,690,125 |
| 2019-06-18 | 2019-06-14 | 2.864 | 7,397,264 | -642,553 | 3.26% | 21,182,632 |
| 2019-06-12 | 2019-06-10 | 2.864 | 8,039,817 | +32,128 | 3.55% | 23,022,632 |
| 2019-06-04 | 2019-05-31 | 2.895 | 8,007,689 | -5,141 | 3.53% | 23,179,877 |
| 2019-05-30 | 2019-05-28 | 3.081 | 8,012,830 | -25,702 | 3.53% | 24,691,194 |
| 2019-05-29 | 2019-05-27 | 3.050 | 8,038,532 | +25,702 | 3.54% | 24,520,188 |
| 2019-05-28 | 2019-05-24 | 2.864 | 8,012,830 | -11,566 | 3.53% | 22,945,352 |
| 2019-05-27 | 2019-05-23 | 2.864 | 8,024,396 | -39,196 | 3.54% | 22,978,473 |
| 2019-05-24 | 2019-05-22 | 2.615 | 8,063,592 | +68,111 | 3.56% | 21,082,825 |
| 2019-05-06 | 2019-05-02 | 2.303 | 7,995,481 | +16,706 | 3.53% | 18,416,084 |
| 2019-04-24 | 2019-04-18 | 2.272 | 7,978,775 | +36,626 | 3.52% | 18,129,259 |
| 2019-02-19 | 2019-02-15 | 2.770 | 7,942,149 | +95,740 | 3.50% | 22,001,334 |
| 2019-02-18 | 2019-02-14 | 2.801 | 7,846,409 | +16,064 | 3.46% | 21,980,341 |
| 2019-02-12 | 2019-02-08 | 2.895 | 7,830,345 | +17,992 | 3.45% | 22,666,519 |
| 2019-01-31 | 2019-01-29 | 2.770 | 7,812,353 | +79,676 | 3.44% | 21,641,773 |
| 2019-01-30 | 2019-01-28 | 2.801 | 7,732,677 | +190,839 | 3.41% | 21,661,741 |
| 2019-01-29 | 2019-01-25 | 2.583 | 7,541,838 | +3,212 | 3.33% | 19,483,917 |
| 2019-01-23 | 2019-01-21 | 2.708 | 7,538,626 | +63,613 | 3.32% | 20,414,203 |
| 2019-01-22 | 2019-01-18 | 2.677 | 7,475,013 | +5,783 | 3.30% | 20,009,276 |
| 2019-01-15 | 2019-01-11 | 2.677 | 7,469,230 | +643 | 3.29% | 19,993,796 |
| 2019-01-11 | 2019-01-09 | 2.801 | 7,468,587 | +17,349 | 3.29% | 20,921,939 |
| 2018-12-05 | 2018-12-03 | 2.677 | 7,451,238 | -16,064 | 3.29% | 19,945,635 |
| 2018-11-02 | 2018-10-31 | 3.113 | 7,467,302 | -9,639 | 3.29% | 23,242,599 |
| 2018-10-29 | 2018-10-25 | 3.237 | 7,476,941 | +1,286 | 3.30% | 24,203,505 |
| 2018-10-12 | 2018-10-10 | 3.175 | 7,475,655 | +3,212 | 3.30% | 23,733,970 |
| 2018-10-10 | 2018-10-08 | 3.206 | 7,472,443 | +1,928 | 3.29% | 23,956,359 |
| 2018-09-28 | 2018-09-26 | 3.393 | 7,470,515 | +151,000 | 3.29% | 25,345,334 |
| 2018-09-27 | 2018-09-24 | 3.362 | 7,319,515 | +642 | 3.23% | 24,605,208 |
| 2018-09-19 | 2018-09-17 | 3.330 | 7,318,873 | +643 | 3.23% | 24,375,244 |
| 2018-09-13 | 2018-09-11 | 3.299 | 7,318,230 | -17,349 | 3.23% | 24,145,316 |
| 2018-09-07 | 2018-09-05 | 3.393 | 7,335,579 | -14,136 | 3.23% | 24,887,534 |
| 2018-09-04 | 2018-08-31 | 3.486 | 7,349,715 | -24,610 | 3.24% | 25,621,792 |
| 2018-08-20 | 2018-08-16 | 3.424 | 7,374,325 | -39,196 | 3.25% | 25,248,520 |
| 2018-08-06 | 2018-08-02 | 3.611 | 7,413,521 | -481,914 | 3.27% | 26,767,233 |
| 2018-08-03 | 2018-08-01 | 3.673 | 7,895,435 | +481,914 | 3.48% | 28,998,734 |
| 2018-07-24 | 2018-07-20 | 3.766 | 7,413,521 | +6,426 | 3.27% | 27,920,994 |
| 2018-07-19 | 2018-07-17 | 4.434 | 7,407,095 | +423,827 | 3.27% | 32,840,044 |
| 2018-07-09 | 2018-07-05 | 4.301 | 6,983,268 | -20,552 | 3.27% | 30,036,760 |
| 2018-07-05 | 2018-07-03 | 4.301 | 7,003,820 | +90,067 | 3.28% | 30,125,159 |
| 2018-06-13 | 2018-06-11 | 4.731 | 6,913,753 | -6,045 | 3.24% | 32,711,535 |
| 2018-05-29 | 2018-05-25 | 4.401 | 6,919,798 | -453,357 | 3.24% | 30,450,616 |
| 2018-05-24 | 2018-05-21 | 4.334 | 7,373,155 | -3,627 | 3.46% | 31,957,712 |
| 2018-05-11 | 2018-05-09 | 3.871 | 7,376,782 | -2,418 | 3.46% | 28,556,425 |
| 2018-04-27 | 2018-04-25 | 3.739 | 7,379,200 | +4,232 | 3.46% | 27,589,177 |
| 2018-04-09 | 2018-04-04 | 4.037 | 7,374,968 | +30,223 | 3.46% | 29,769,463 |
| 2018-03-21 | 2018-03-19 | 4.268 | 7,344,745 | +13,299 | 3.44% | 31,348,550 |
| 2018-03-16 | 2018-03-14 | 4.268 | 7,331,446 | -4,231 | 3.44% | 31,291,788 |
| 2018-02-12 | 2018-02-08 | 4.301 | 7,335,677 | -17,712 | 3.44% | 31,552,558 |
| 2018-02-08 | 2018-02-06 | 4.434 | 7,353,389 | -15,111 | 3.45% | 32,601,934 |
| 2018-01-30 | 2018-01-26 | 4.467 | 7,368,500 | +25,388 | 3.45% | 32,912,728 |
| 2018-01-24 | 2018-01-22 | 4.566 | 7,343,112 | -9,068 | 3.44% | 33,528,202 |
| 2018-01-05 | 2018-01-03 | 4.401 | 7,352,180 | +152,933 | 3.45% | 32,353,316 |
| 2018-01-04 | 2018-01-02 | 4.467 | 7,199,247 | +300,424 | 3.37% | 32,156,729 |
| 2017-11-21 | 2017-11-17 | 4.467 | 6,898,823 | -12,089 | 3.23% | 30,814,831 |
| 2017-11-14 | 2017-11-10 | 4.467 | 6,910,912 | -217,612 | 3.24% | 30,868,829 |
| 2017-11-10 | 2017-11-08 | 4.670 | 7,128,524 | +260,166 | 3.34% | 33,291,716 |
| 2017-11-09 | 2017-11-07 | 4.670 | 6,868,358 | -9,902 | 3.34% | 32,076,686 |
| 2017-11-07 | 2017-11-03 | 4.739 | 6,878,260 | -2,912 | 3.35% | 32,595,326 |
| 2017-11-03 | 2017-11-01 | 4.636 | 6,881,172 | -8,736 | 3.35% | 31,900,232 |
| 2017-11-02 | 2017-10-31 | 4.705 | 6,889,908 | +2,912 | 3.35% | 32,413,927 |
| 2017-10-31 | 2017-10-27 | 4.773 | 6,886,996 | -2,912 | 3.35% | 32,873,223 |
| 2017-10-26 | 2017-10-24 | 4.739 | 6,889,908 | +2,912 | 3.35% | 32,650,525 |
| 2017-10-03 | 2017-09-28 | 4.808 | 6,886,996 | +80,374 | 3.35% | 33,109,721 |
| 2017-09-29 | 2017-09-27 | 4.808 | 6,806,622 | +2,329 | 3.31% | 32,723,318 |
| 2017-09-28 | 2017-09-26 | 4.773 | 6,804,293 | +91,439 | 3.31% | 32,478,463 |
| 2017-09-27 | 2017-09-25 | 4.773 | 6,712,854 | +35,528 | 3.27% | 32,042,003 |
| 2017-09-20 | 2017-09-18 | 4.808 | 6,677,326 | -16,017 | 3.25% | 32,101,718 |
| 2017-09-19 | 2017-09-15 | 4.808 | 6,693,343 | -13,395 | 3.26% | 32,178,721 |
| 2017-09-18 | 2017-09-14 | 4.808 | 6,706,738 | -6,989 | 3.26% | 32,243,118 |
| 2017-09-14 | 2017-09-12 | 4.808 | 6,713,727 | -70,589 | 3.27% | 32,276,718 |
| 2017-08-22 | 2017-08-18 | 5.048 | 6,784,316 | -29,121 | 3.30% | 34,246,884 |
| 2017-08-17 | 2017-08-15 | 5.151 | 6,813,437 | -436,811 | 3.31% | 35,095,801 |
| 2017-08-15 | 2017-08-11 | 5.151 | 7,250,248 | -6,406 | 3.53% | 37,345,801 |
| 2017-08-14 | 2017-08-10 | 5.151 | 7,256,654 | -15,230 | 3.53% | 37,378,798 |
| 2017-08-11 | 2017-08-09 | 5.185 | 7,271,884 | -20,385 | 3.54% | 37,706,962 |
| 2017-08-10 | 2017-08-08 | 5.151 | 7,292,269 | +120,560 | 3.55% | 37,562,250 |
| 2017-08-09 | 2017-08-07 | 5.151 | 7,171,709 | +105,417 | 3.49% | 36,941,249 |
| 2017-08-08 | 2017-08-04 | 5.082 | 7,066,292 | +44,263 | 3.44% | 35,912,940 |
| 2017-08-07 | 2017-08-03 | 5.082 | 7,022,029 | +14,561 | 3.42% | 35,687,982 |
| 2017-08-03 | 2017-08-01 | 5.082 | 7,007,468 | +76,879 | 3.41% | 35,613,979 |
| 2017-07-17 | 2017-07-13 | 5.460 | 6,930,589 | -8,737 | 3.37% | 37,841,202 |
| 2017-07-14 | 2017-07-12 | 6.066 | 6,939,326 | +19,220 | 3.38% | 42,092,675 |
| 2017-07-13 | 2017-07-11 | 6.139 | 6,920,106 | +416,874 | 3.37% | 42,481,826 |
| 2017-07-11 | 2017-07-07 | 6.066 | 6,503,232 | +13,136 | 3.37% | 39,447,409 |
| 2017-06-23 | 2017-06-21 | 6.139 | 6,490,096 | -7,663 | 3.36% | 39,842,039 |
| 2017-06-21 | 2017-06-19 | 6.029 | 6,497,759 | +2,737 | 3.36% | 39,176,776 |
| 2017-06-19 | 2017-06-15 | 6.212 | 6,495,022 | +6,568 | 3.36% | 40,346,949 |
| 2017-06-16 | 2017-06-14 | 6.066 | 6,488,454 | +32,292 | 3.36% | 39,357,768 |
| 2017-06-15 | 2017-06-13 | 6.322 | 6,456,162 | +5,473 | 3.34% | 40,813,296 |
| 2017-06-14 | 2017-06-12 | 6.249 | 6,450,689 | +4,379 | 3.34% | 40,307,268 |
| 2017-06-13 | 2017-06-09 | 6.212 | 6,446,310 | +2,737 | 3.34% | 40,044,351 |
| 2017-06-12 | 2017-06-08 | 6.468 | 6,443,573 | -10,399 | 3.34% | 41,675,534 |
| 2017-06-09 | 2017-06-07 | 6.504 | 6,453,972 | -6,568 | 3.34% | 41,978,627 |
| 2017-06-08 | 2017-06-06 | 6.358 | 6,460,540 | +8,209 | 3.34% | 41,077,047 |
| 2017-06-02 | 2017-05-31 | 6.175 | 6,452,331 | +6,568 | 3.34% | 39,845,978 |
| 2017-06-01 | 2017-05-29 | 6.650 | 6,445,763 | -4,926 | 3.34% | 42,867,373 |
| 2017-05-31 | 2017-05-26 | 6.504 | 6,450,689 | -8,209 | 3.34% | 41,957,273 |
| 2017-05-29 | 2017-05-25 | 6.358 | 6,458,898 | -4,926 | 3.34% | 41,066,607 |
| 2017-04-20 | 2017-04-18 | 6.833 | 6,463,824 | -10,947 | 3.35% | 44,168,462 |
| 2017-04-19 | 2017-04-13 | 6.906 | 6,474,771 | +10,399 | 3.35% | 44,716,455 |
| 2017-04-13 | 2017-04-11 | 6.870 | 6,464,372 | -10,946 | 3.35% | 44,408,422 |
| 2017-03-24 | 2017-03-22 | 6.322 | 6,475,318 | -5,474 | 3.35% | 40,934,393 |
| 2017-03-21 | 2017-03-17 | 6.249 | 6,480,792 | +3,284 | 3.35% | 40,495,367 |
| 2017-03-16 | 2017-03-14 | 6.212 | 6,477,508 | +10,947 | 3.35% | 40,238,152 |
| 2017-03-15 | 2017-03-13 | 6.833 | 6,466,561 | -2,189 | 3.35% | 44,187,165 |
| 2017-03-09 | 2017-03-07 | 6.870 | 6,468,750 | -5,474 | 3.35% | 44,438,497 |
| 2017-03-03 | 2017-03-01 | 6.431 | 6,474,224 | -4,926 | 3.35% | 41,637,202 |
| 2017-02-09 | 2017-02-07 | 6.175 | 6,479,150 | -8,210 | 3.35% | 40,011,597 |
| 2017-02-07 | 2017-02-03 | 5.993 | 6,487,360 | -5,473 | 3.36% | 38,877,022 |
| 2017-02-03 | 2017-02-01 | 5.993 | 6,492,833 | +11,494 | 3.36% | 38,909,821 |
| 2017-02-01 | 2017-01-25 | 5.737 | 6,481,339 | -13,683 | 3.36% | 37,183,095 |
| 2017-01-26 | 2017-01-24 | 5.664 | 6,495,022 | -9,305 | 3.36% | 36,786,924 |
| 2017-01-25 | 2017-01-23 | 5.664 | 6,504,327 | +6,504,327 | 3.37% | 36,839,626 |
| 2015-12-10 | 2015-12-08 | 7.535 | 0 | -14,970 | ||
| 2015-11-06 | 2015-11-04 | 8.850 | 14,970 | +393 | 0.01% | 132,479 |
| 2015-11-04 | 2015-11-02 | 8.685 | 14,577 | +7,289 | 0.01% | 126,601 |
| 2015-10-07 | 2015-10-05 | 8.520 | 7,288 | +7,288 | 0.00% | 62,096 |
| 2011-02-01 | 2011-01-28 | 21.978 | 0 | -1,365 | ||
| 2010-11-17 | 2010-11-15 | 22.473 | 1,365 | +16 | 0.00% | 30,676 |
| 2010-11-10 | 2010-11-08 | 25.853 | 1,349 | +1,349 | 0.00% | 34,876 |
| 2010-09-27 | 2010-09-22 | 24.964 | 0 | -2,698 | ||
| 2010-09-24 | 2010-09-21 | 25.557 | 2,698 | +674 | 0.00% | 68,952 |
| 2010-09-22 | 2010-09-20 | 24.489 | 2,024 | +338 | 0.00% | 49,567 |
| 2010-09-16 | 2010-09-14 | 22.473 | 1,686 | -1,687 | 0.00% | 37,890 |
| 2010-09-10 | 2010-09-08 | 23.244 | 3,373 | +1,687 | 0.00% | 78,403 |
| 2010-09-09 | 2010-09-07 | 22.058 | 1,686 | +1,686 | 0.00% | 37,190 |
| 2010-09-07 | 2010-09-03 | 20.932 | 0 | -1,686 | ||
| 2010-09-06 | 2010-09-02 | 20.457 | 1,686 | +1,686 | 0.00% | 34,491 |
| 2008-08-12 | 2008-08-08 | 6.174 | 0 | -4,373 | ||
| 2008-08-08 | 2008-08-05 | 6.174 | 4,373 | -5,248 | 0.00% | 26,998 |
| 2008-07-29 | 2008-07-25 | 6.567 | 9,621 | +475 | 0.01% | 63,183 |
| 2007-12-12 | 2007-12-10 | 9.973 | 9,146 | +212 | 0.01% | 91,210 |
| 2007-10-03 | 2007-09-28 | 9.012 | 8,934 | -54,149 | 0.01% | 80,516 |
| 2007-07-27 | 2007-07-25 | 13.420 | 63,083 | +1,622 | 0.07% | 846,593 |
| 2007-06-26 | 2007-06-22 | 16.301 | 61,461 | 0.07% | 1,001,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy