History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.228 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.235 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.235 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.233 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.228 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.365 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.501 0 +0
2024-07-18 2024-07-16 0.529 0 +0
2024-07-17 2024-07-15 0.518 0 +0
2024-07-16 2024-07-12 0.518 0 +0
2024-07-15 2024-07-11 0.518 0 +0
2024-07-12 2024-07-10 0.507 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.518 0 +0
2024-07-09 2024-07-05 0.518 0 +0
2024-07-08 2024-07-04 0.518 0 +0
2024-07-05 2024-07-03 0.518 0 +0
2024-07-04 2024-07-02 0.518 0 +0
2024-07-03 2024-06-28 0.501 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.496 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.518 0 +0
2024-06-19 2024-06-17 0.518 0 +0
2024-06-18 2024-06-14 0.513 0 +0
2024-06-17 2024-06-13 0.513 0 +0
2024-06-14 2024-06-12 0.524 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.518 0 +0
2024-06-07 2024-06-05 0.529 0 +0
2024-06-06 2024-06-04 0.541 0 +0
2024-06-05 2024-06-03 0.541 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.529 0 +0
2024-05-31 2024-05-29 0.529 0 +0
2024-05-30 2024-05-28 0.529 0 +0
2024-05-29 2024-05-27 0.501 0 +0
2024-05-28 2024-05-24 0.496 0 +0
2024-05-27 2024-05-23 0.484 0 +0
2024-05-24 2024-05-22 0.484 0 +0
2024-05-23 2024-05-21 0.484 0 +0
2024-05-22 2024-05-20 0.479 0 +0
2024-05-21 2024-05-17 0.462 0 +0
2024-05-20 2024-05-16 0.462 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.451 0 +0
2024-05-10 2024-05-08 0.451 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.451 0 +0
2024-05-07 2024-05-03 0.451 0 +0
2024-05-06 2024-05-02 0.451 0 +0
2024-05-03 2024-04-30 0.451 0 +0
2024-05-02 2024-04-29 0.451 0 +0
2024-04-30 2024-04-26 0.439 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.439 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.451 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.451 0 +0
2024-04-19 2024-04-17 0.451 0 +0
2024-04-18 2024-04-16 0.451 0 +0
2024-04-17 2024-04-15 0.451 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.451 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.445 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.445 0 +0
2024-03-27 2024-03-25 0.445 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.451 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.434 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.451 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.451 0 +0
2024-03-05 2024-03-01 0.451 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.451 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.451 0 +0
2024-02-26 2024-02-22 0.451 0 +0
2024-02-23 2024-02-21 0.451 0 +0
2024-02-22 2024-02-20 0.451 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.451 0 +0
2024-02-16 2024-02-14 0.451 0 +0
2024-02-15 2024-02-09 0.451 0 +0
2024-02-14 2024-02-07 0.451 0 +0
2024-02-08 2024-02-06 0.451 0 +0
2024-02-07 2024-02-05 0.451 0 +0
2024-02-06 2024-02-02 0.451 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.451 0 +0
2024-02-01 2024-01-30 0.451 0 +0
2024-01-31 2024-01-29 0.451 0 +0
2024-01-30 2024-01-26 0.451 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.439 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.439 0 +0
2024-01-19 2024-01-17 0.479 0 +0
2024-01-18 2024-01-16 0.479 0 +0
2024-01-17 2024-01-15 0.468 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.451 0 +0
2024-01-11 2024-01-09 0.451 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.451 0 +0
2023-12-29 2023-12-27 0.451 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.468 0 +0
2023-12-22 2023-12-20 0.468 0 +0
2023-12-21 2023-12-19 0.468 0 +0
2023-12-20 2023-12-18 0.468 0 +0
2023-12-19 2023-12-15 0.468 0 -1,243
2023-11-10 2023-11-08 0.570 1,243 +138 0.00% 709
2021-10-26 2021-10-22 0.913 1,105 -14,202 0.00% 1,008
2021-10-25 2021-10-21 0.875 15,307 -1,578 0.00% 13,386
2021-10-22 2021-10-20 0.824 16,885 -9,468 0.00% 13,910
2021-10-21 2021-10-19 0.836 26,353 -18,936 0.00% 22,044
2021-10-19 2021-10-15 0.875 45,289 -15,781 0.01% 39,606
2021-10-15 2021-10-11 0.836 61,070 -14,202 0.01% 51,084
2021-10-11 2021-10-07 0.824 75,272 -6,312 0.01% 62,010
2021-10-08 2021-10-06 0.849 81,584 -15,780 0.01% 69,278
2021-10-07 2021-10-05 0.875 97,364 -23,671 0.02% 85,146
2021-10-06 2021-10-04 0.824 121,035 -22,092 0.02% 99,710
2021-10-04 2021-09-29 0.849 143,127 -9,468 0.03% 121,538
2021-09-30 2021-09-28 0.811 152,595 -18,937 0.03% 123,776
2021-09-29 2021-09-27 0.786 171,532 -22,092 0.03% 134,788
2021-09-24 2021-09-21 0.836 193,624 -14,202 0.03% 161,964
2021-09-23 2021-09-20 0.836 207,826 -17,359 0.04% 173,844
2021-09-21 2021-09-17 0.849 225,185 -4,734 0.04% 191,218
2021-09-20 2021-09-16 0.849 229,919 -22,092 0.04% 195,238
2021-09-17 2021-09-15 0.849 252,011 -4,734 0.05% 213,998
2021-09-16 2021-09-14 0.887 256,745 -18,936 0.05% 227,780
2021-09-15 2021-09-13 0.862 275,681 -22,093 0.05% 237,592
2021-09-14 2021-09-10 0.900 297,774 -22,092 0.05% 267,954
2021-09-13 2021-09-09 0.862 319,866 -14,202 0.06% 275,672
2021-09-10 2021-09-08 0.887 334,068 -29,983 0.06% 296,380
2021-09-09 2021-09-07 0.925 364,051 -20,514 0.07% 336,822
2021-09-08 2021-09-06 0.989 384,565 -17,359 0.07% 380,172
2021-09-06 2021-09-02 1.001 401,924 -1,578 0.07% 402,426
2021-08-30 2021-08-26 1.065 403,502 -3,156 0.07% 429,576
2021-08-19 2021-08-17 1.065 406,658 +1,578 0.07% 432,936
2021-08-18 2021-08-16 1.065 405,080 +1,578 0.07% 431,256
2021-08-13 2021-08-11 1.103 403,502 -3,156 0.07% 444,918
2021-08-12 2021-08-10 1.052 406,658 -1,578 0.07% 427,782
2021-08-11 2021-08-09 1.052 408,236 -4,734 0.07% 429,442
2021-08-10 2021-08-06 1.077 412,970 +4,734 0.07% 444,890
2021-08-03 2021-07-30 1.103 408,236 +14,203 0.07% 450,138
2021-08-02 2021-07-29 1.103 394,033 +23,670 0.07% 434,477
2021-07-30 2021-07-28 1.077 370,363 +9,468 0.07% 398,990
2021-07-29 2021-07-27 1.115 360,895 +1,578 0.06% 402,512
2021-07-27 2021-07-23 1.153 359,317 -31,560 0.06% 414,414
2021-07-26 2021-07-22 1.141 390,877 -33,139 0.07% 445,860
2021-07-23 2021-07-21 1.128 424,016 -4,734 0.08% 478,286
2021-07-22 2021-07-20 1.128 428,750 -11,046 0.08% 483,626
2021-07-21 2021-07-19 1.166 439,796 +33,138 0.08% 512,808
2021-07-20 2021-07-16 1.128 406,658 -3,156 0.07% 458,706
2021-07-19 2021-07-15 1.039 409,814 +45,763 0.07% 425,908
2021-07-16 2021-07-14 2.871 364,051 +66,277 0.07% 1,045,116
2021-07-15 2021-07-13 2.871 297,774 +173,137 0.05% 854,849
2021-07-14 2021-07-12 2.814 124,637 +51,888 0.03% 350,746
2021-07-13 2021-07-09 2.795 72,749 +10,589 0.02% 203,352
2021-07-12 2021-07-08 2.776 62,160 +10,590 0.02% 172,579
2021-07-09 2021-07-07 2.795 51,570 +24,355 0.01% 144,151
2021-07-08 2021-07-06 2.814 27,215 +14,825 0.01% 76,587
2021-07-07 2021-07-05 2.776 12,390 +7,413 0.00% 34,399
2021-06-30 2021-06-28 2.814 4,977 +2,118 0.00% 14,006
2021-06-23 2021-06-21 2.814 2,859 +2,118 0.00% 8,046
2021-06-04 2021-06-02 2.644 741 -47,653 0.00% 1,959
2021-05-28 2021-05-26 2.361 48,394 +47,653 0.01% 114,251
2020-12-11 2020-12-09 1.454 741 -106 0.00% 1,078
2020-11-09 2020-11-05 1.424 847 +60 0.00% 1,206
2019-07-23 2019-07-19 1.220 787 -27,532 0.00% 960
2019-07-22 2019-07-18 1.139 28,319 -15,733 0.01% 32,256
2019-07-18 2019-07-16 1.180 44,052 -15,733 0.01% 51,968
2019-07-17 2019-07-15 1.139 59,785 -73,747 0.02% 68,096
2019-07-16 2019-07-12 1.037 133,532 +3,933 0.04% 138,516
2019-07-15 2019-07-11 1.159 129,599 -13,766 0.04% 150,252
2019-07-12 2019-07-10 3.144 143,365 +11,799 0.04% 450,698
2019-07-11 2019-07-09 3.113 131,566 +43,022 0.04% 409,510
2019-07-10 2019-07-08 2.926 88,544 -642 0.04% 259,065
2019-07-05 2019-07-03 2.926 89,186 +1,927 0.04% 260,943
2019-07-04 2019-07-02 2.957 87,259 +643 0.04% 258,021
2019-06-26 2019-06-24 2.926 86,616 +9,638 0.04% 253,424
2019-06-24 2019-06-20 2.864 76,978 +5,783 0.03% 220,432
2019-06-21 2019-06-19 2.895 71,195 +7,068 0.03% 206,088
2019-06-20 2019-06-18 2.895 64,127 +3,213 0.03% 185,629
2019-06-17 2019-06-13 2.801 60,914 +5,783 0.03% 170,640
2019-06-14 2019-06-12 2.895 55,131 +3,213 0.02% 159,588
2019-06-13 2019-06-11 2.864 51,918 +35,340 0.02% 148,671
2019-06-12 2019-06-10 2.864 16,578 +16,064 0.01% 47,472
2018-10-10 2018-10-08 3.206 514 -1,285 0.00% 1,648
2018-10-08 2018-10-04 3.237 1,799 -4,498 0.00% 5,824
2018-10-04 2018-10-02 3.268 6,297 -4,498 0.00% 20,580
2018-10-03 2018-09-28 3.330 10,795 -1,285 0.00% 35,952
2018-10-02 2018-09-27 3.268 12,080 -643 0.01% 39,480
2018-09-28 2018-09-26 3.393 12,723 -8,353 0.01% 43,166
2018-09-27 2018-09-24 3.362 21,076 -1,285 0.01% 70,849
2018-09-24 2018-09-20 3.299 22,361 -6,425 0.01% 73,777
2018-09-21 2018-09-19 3.299 28,786 -5,783 0.01% 94,975
2018-09-19 2018-09-17 3.330 34,569 -5,783 0.02% 115,131
2018-09-18 2018-09-14 3.330 40,352 -4,498 0.02% 134,391
2018-09-17 2018-09-13 3.330 44,850 -7,711 0.02% 149,371
2018-09-14 2018-09-12 3.299 52,561 -9,638 0.02% 173,417
2018-09-13 2018-09-11 3.299 62,199 -7,711 0.03% 205,216
2018-09-12 2018-09-10 3.393 69,910 -7,068 0.03% 237,185
2018-09-11 2018-09-07 3.393 76,978 -9,638 0.03% 261,164
2018-09-10 2018-09-06 3.393 86,616 -8,353 0.04% 293,863
2018-09-07 2018-09-05 3.393 94,969 -5,141 0.04% 322,203
2018-09-03 2018-08-30 3.330 100,110 +1,285 0.04% 333,413
2018-08-31 2018-08-29 3.548 98,825 -1,927 0.04% 350,665
2018-08-30 2018-08-28 3.548 100,752 -643 0.04% 357,503
2018-08-29 2018-08-27 3.579 101,395 -642 0.04% 362,940
2018-08-28 2018-08-24 3.517 102,037 -643 0.04% 358,886
2018-08-22 2018-08-20 3.486 102,680 -3,855 0.05% 357,952
2018-08-21 2018-08-17 3.424 106,535 -1,928 0.05% 364,759
2018-08-17 2018-08-15 3.362 108,463 -3,855 0.05% 364,608
2018-08-09 2018-08-07 3.517 112,318 -1,285 0.05% 395,047
2018-08-07 2018-08-03 3.517 113,603 -2,571 0.05% 399,567
2018-08-03 2018-08-01 3.673 116,174 -642 0.05% 426,689
2018-08-01 2018-07-30 3.611 116,816 +642 0.05% 421,775
2018-07-30 2018-07-26 3.673 116,174 -1,285 0.05% 426,689
2018-07-26 2018-07-24 3.735 117,459 +3,856 0.05% 438,721
2018-07-25 2018-07-23 3.766 113,603 -3,213 0.05% 427,855
2018-07-24 2018-07-20 3.766 116,816 -3,855 0.05% 439,955
2018-07-23 2018-07-19 3.828 120,671 +2,570 0.05% 461,986
2018-07-20 2018-07-18 4.467 118,101 -1,285 0.05% 527,519
2018-07-19 2018-07-17 4.434 119,386 +8,888 0.05% 529,309
2018-07-17 2018-07-13 4.533 110,498 -3,023 0.05% 500,871
2018-07-16 2018-07-12 4.500 113,521 -3,022 0.05% 510,818
2018-07-13 2018-07-11 4.434 116,543 +3,022 0.05% 516,704
2018-07-12 2018-07-10 4.434 113,521 +1,814 0.05% 503,306
2018-07-11 2018-07-09 4.334 111,707 -1,209 0.05% 484,175
2018-07-10 2018-07-06 4.301 112,916 -605 0.05% 485,680
2018-07-09 2018-07-05 4.301 113,521 -604 0.05% 488,282
2018-07-06 2018-07-04 4.301 114,125 -4,836 0.05% 490,880
2018-07-05 2018-07-03 4.301 118,961 -6,649 0.06% 511,681
2018-07-04 2018-06-29 4.268 125,610 -1,209 0.06% 536,124
2018-07-03 2018-06-28 4.301 126,819 +604 0.06% 545,480
2018-06-28 2018-06-26 4.301 126,215 -12,694 0.06% 542,882
2018-06-25 2018-06-21 4.401 138,909 +8,463 0.07% 611,270
2018-06-22 2018-06-20 4.566 130,446 -9,672 0.06% 595,608
2018-06-21 2018-06-19 4.434 140,118 -1,813 0.07% 621,226
2018-06-20 2018-06-15 4.632 141,931 -1,813 0.07% 657,440
2018-06-19 2018-06-14 4.698 143,744 +6,649 0.07% 675,350
2018-06-14 2018-06-12 4.665 137,095 +10,276 0.06% 639,575
2018-06-13 2018-06-11 4.731 126,819 +4,836 0.06% 600,028
2018-06-12 2018-06-08 4.566 121,983 +3,627 0.06% 556,967
2018-06-08 2018-06-06 4.533 118,356 +2,418 0.06% 536,490
2018-06-06 2018-06-04 4.500 115,938 +5,440 0.05% 521,694
2018-06-05 2018-06-01 4.401 110,498 +6,045 0.05% 486,247
2018-06-04 2018-05-31 4.467 104,453 +2,417 0.05% 466,558
2018-05-31 2018-05-29 4.401 102,036 +4,836 0.05% 449,010
2018-05-30 2018-05-28 4.467 97,200 +3,627 0.05% 434,161
2018-05-29 2018-05-25 4.401 93,573 +4,231 0.04% 411,769
2018-05-28 2018-05-24 4.367 89,342 +6,045 0.04% 390,194
2018-05-24 2018-05-21 4.334 83,297 +6,649 0.04% 361,037
2018-05-23 2018-05-18 4.301 76,648 +1,209 0.04% 329,682
2018-05-21 2018-05-17 4.301 75,439 -604 0.04% 324,482
2018-05-17 2018-05-15 4.235 76,043 +6,045 0.04% 322,048
2018-05-16 2018-05-14 4.103 69,998 +5,440 0.03% 287,183
2018-05-14 2018-05-10 3.904 64,558 +3,022 0.03% 252,048
2018-05-11 2018-05-09 3.871 61,536 +7,859 0.03% 238,213
2018-05-10 2018-05-08 3.937 53,677 +6,649 0.03% 211,342
2018-05-09 2018-05-07 3.772 47,028 +10,276 0.02% 177,383
2018-05-08 2018-05-04 3.838 36,752 +4,836 0.02% 141,055
2018-05-07 2018-05-03 3.772 31,916 +604 0.01% 120,383
2018-05-04 2018-05-02 3.772 31,312 +7,858 0.01% 118,105
2018-05-02 2018-04-27 3.739 23,454 -604 0.01% 87,689
2018-04-27 2018-04-25 3.739 24,058 +3,022 0.01% 89,947
2018-04-26 2018-04-24 3.805 21,036 -1,813 0.01% 80,041
2018-04-25 2018-04-23 3.772 22,849 -605 0.01% 86,183
2018-04-24 2018-04-20 3.838 23,454 -3,022 0.01% 90,017
2018-04-23 2018-04-19 3.838 26,476 -2,418 0.01% 101,616
2018-04-20 2018-04-18 3.805 28,894 -1,209 0.01% 109,940
2018-04-17 2018-04-13 4.037 30,103 -604 0.01% 121,512
2018-04-16 2018-04-12 4.070 30,707 -1,209 0.01% 124,966
2018-04-13 2018-04-11 4.037 31,916 -605 0.01% 128,831
2018-04-12 2018-04-10 4.037 32,521 -1,813 0.02% 131,273
2018-04-11 2018-04-09 4.103 34,334 -3,627 0.02% 140,863
2018-04-10 2018-04-06 4.070 37,961 -2,418 0.02% 154,488
2018-04-09 2018-04-04 4.037 40,379 -1,813 0.02% 162,992
2018-04-06 2018-04-03 4.103 42,192 -2,418 0.02% 173,102
2018-04-04 2018-03-29 4.103 44,610 -1,209 0.02% 183,023
2018-04-03 2018-03-28 4.103 45,819 -605 0.02% 187,983
2018-03-29 2018-03-27 4.136 46,424 -604 0.02% 192,001
2018-03-16 2018-03-14 4.268 47,028 -1,814 0.02% 200,723
2018-03-09 2018-03-07 4.136 48,842 -604 0.02% 202,001
2018-03-07 2018-03-05 4.235 49,446 -605 0.02% 209,407
2018-03-06 2018-03-02 4.169 50,051 -1,209 0.02% 208,658
2018-03-02 2018-02-28 4.136 51,260 -2,417 0.02% 212,002
2018-02-26 2018-02-22 4.136 53,677 +1,208 0.03% 221,998
2018-02-22 2018-02-20 4.235 52,469 +1,814 0.02% 222,210
2018-02-21 2018-02-15 4.268 50,655 -1,209 0.02% 216,204
2018-02-14 2018-02-12 4.202 51,864 -1,813 0.02% 217,932
2018-02-13 2018-02-09 4.268 53,677 -4,836 0.03% 229,102
2018-02-12 2018-02-08 4.301 58,513 -4,232 0.03% 251,679
2018-02-09 2018-02-07 4.367 62,745 -4,231 0.03% 274,034
2018-02-08 2018-02-06 4.434 66,976 -7,254 0.03% 296,944
2018-02-07 2018-02-05 4.533 74,230 -3,022 0.03% 336,474
2018-02-02 2018-01-31 4.500 77,252 -604 0.04% 347,616
2018-01-31 2018-01-29 4.500 77,856 +1,208 0.04% 350,334
2018-01-30 2018-01-26 4.467 76,648 +5,441 0.04% 342,362
2018-01-15 2018-01-11 4.434 71,207 -1,209 0.03% 315,703
2018-01-09 2018-01-05 4.434 72,416 +1,813 0.03% 321,063
2018-01-05 2018-01-03 4.401 70,603 +1,209 0.03% 310,689
2018-01-04 2018-01-02 4.467 69,394 +1,209 0.03% 309,961
2018-01-02 2017-12-28 4.401 68,185 +605 0.03% 300,049
2017-12-29 2017-12-27 4.367 67,580 +604 0.03% 295,150
2017-12-19 2017-12-15 4.401 66,976 -1,209 0.03% 294,728
2017-12-18 2017-12-14 4.367 68,185 +605 0.03% 297,793
2017-12-12 2017-12-08 4.533 67,580 -1,209 0.03% 306,330
2017-12-07 2017-12-05 4.500 68,789 +604 0.03% 309,534
2017-12-06 2017-12-04 4.500 68,185 +1,814 0.03% 306,817
2017-12-04 2017-11-30 4.500 66,371 +2,417 0.03% 298,654
2017-11-22 2017-11-20 4.566 63,954 -5,440 0.03% 292,010
2017-11-21 2017-11-17 4.467 69,394 -1,813 0.03% 309,961
2017-11-20 2017-11-16 4.500 71,207 -3,627 0.03% 320,415
2017-11-17 2017-11-15 4.467 74,834 -1,814 0.04% 334,259
2017-11-15 2017-11-13 4.566 76,648 -4,835 0.04% 349,970
2017-11-13 2017-11-09 4.705 81,483 +9,671 0.04% 383,341
2017-11-10 2017-11-08 4.670 71,812 +2,621 0.03% 335,377
2017-11-09 2017-11-07 4.670 69,191 +6,407 0.03% 323,137
2017-11-08 2017-11-06 4.670 62,784 +7,571 0.03% 293,215
2017-11-07 2017-11-03 4.739 55,213 +8,736 0.03% 261,648
2017-11-06 2017-11-02 4.739 46,477 +5,242 0.02% 220,249
2017-11-03 2017-11-01 4.636 41,235 +5,824 0.02% 191,160
2017-11-02 2017-10-31 4.705 35,411 +4,660 0.02% 166,593
2017-10-30 2017-10-26 4.636 30,751 +2,329 0.01% 142,558
2017-10-26 2017-10-24 4.739 28,422 +1,747 0.01% 134,689
2017-10-24 2017-10-20 4.705 26,675 +1,748 0.01% 125,494
2017-10-20 2017-10-18 4.739 24,927 +1,164 0.01% 118,126
2017-10-19 2017-10-17 4.705 23,763 +2,913 0.01% 111,794
2017-10-18 2017-10-16 4.739 20,850 +1,747 0.01% 98,806
2017-10-17 2017-10-13 4.739 19,103 -1,165 0.01% 90,527
2017-10-16 2017-10-12 4.739 20,268 -2,330 0.01% 96,048
2017-10-13 2017-10-11 4.739 22,598 +5,242 0.01% 107,089
2017-10-12 2017-10-10 4.773 17,356 +3,495 0.01% 82,844
2017-10-11 2017-10-09 4.808 13,861 +2,329 0.01% 66,638
2017-10-10 2017-10-06 4.773 11,532 +5,242 0.01% 55,045
2017-10-06 2017-10-03 4.808 6,290 +582 0.00% 30,240
2017-10-04 2017-09-29 4.876 5,708 +4,660 0.00% 27,834
2017-07-13 2017-07-11 6.139 1,048 +63 0.00% 6,434
2016-11-10 2016-11-08 6.792 985 +31 0.00% 6,691
2016-10-07 2016-10-05 6.642 954 -63,071 0.00% 6,336
2016-10-06 2016-10-04 6.302 64,025 -21,995 0.03% 403,480
2016-10-05 2016-10-03 6.226 86,020 -34,449 0.05% 535,599
2016-10-04 2016-09-30 6.226 120,469 -26,500 0.06% 750,094
2016-09-30 2016-09-28 6.189 146,969 -26,500 0.08% 909,548
2016-09-29 2016-09-27 6.151 173,469 -9,010 0.09% 1,067,003
2016-09-28 2016-09-26 6.189 182,479 -1,590 0.10% 1,129,310
2016-09-27 2016-09-23 6.226 184,069 -9,010 0.10% 1,146,096
2016-09-26 2016-09-22 6.226 193,079 -795 0.10% 1,202,196
2016-09-23 2016-09-21 6.377 193,874 -67,310 0.10% 1,236,410
2016-09-21 2016-09-19 6.264 261,184 -51,410 0.14% 1,636,104
2016-09-20 2016-09-15 6.264 312,594 -6,889 0.17% 1,958,146
2016-09-19 2016-09-14 6.076 319,483 -5,300 0.17% 1,941,019
2016-09-15 2016-09-13 6.076 324,783 -2,120 0.17% 1,973,220
2016-09-14 2016-09-12 6.000 326,903 -3,710 0.17% 1,961,428
2016-09-13 2016-09-09 6.226 330,613 +3,180 0.18% 2,058,544
2016-09-12 2016-09-08 6.189 327,433 +530 0.18% 2,026,388
2016-09-09 2016-09-07 6.226 326,903 +2,120 0.17% 2,035,444
2016-09-08 2016-09-06 6.189 324,783 +1,590 0.17% 2,009,988
2016-09-07 2016-09-05 5.962 323,193 +530 0.17% 1,926,972
2016-09-05 2016-09-01 5.925 322,663 +2,650 0.17% 1,911,635
2016-08-29 2016-08-25 5.774 320,013 +530 0.17% 1,847,631
2016-08-26 2016-08-24 6.113 319,483 +530 0.17% 1,953,076
2016-08-24 2016-08-22 6.189 318,953 +530 0.17% 1,973,908
2016-08-23 2016-08-19 6.151 318,423 +4,769 0.17% 1,958,612
2016-08-22 2016-08-18 6.226 313,654 +1,060 0.17% 1,952,950
2016-08-19 2016-08-17 6.189 312,594 +1,590 0.17% 1,934,554
2016-08-16 2016-08-12 6.000 311,004 +530 0.17% 1,866,033
2016-08-10 2016-08-08 5.925 310,474 +1,590 0.17% 1,839,421
2016-08-04 2016-08-01 5.887 308,884 -530 0.17% 1,818,345
2016-08-01 2016-07-28 5.774 309,414 +530 0.17% 1,786,437
2016-07-14 2016-07-12 6.774 308,884 +18,064 0.17% 2,092,226
2016-07-08 2016-07-06 6.533 290,820 -716,868 0.17% 1,899,933
2016-06-15 2016-06-13 6.493 1,007,688 -1,497 0.57% 6,542,860
2016-06-02 2016-05-31 6.693 1,009,185 -1,996 0.57% 6,754,820
2016-05-27 2016-05-25 6.733 1,011,181 -8,983 0.57% 6,808,708
2016-05-24 2016-05-20 6.733 1,020,164 -399 0.58% 6,869,194
2016-05-20 2016-05-18 6.814 1,020,563 -299 0.58% 6,953,689
2016-04-18 2016-04-14 6.693 1,020,862 +499 0.58% 6,832,978
2016-04-14 2016-04-12 6.573 1,020,363 -2,994 0.58% 6,706,950
2016-04-12 2016-04-08 6.613 1,023,357 +2,994 0.58% 6,767,646
2016-04-11 2016-04-07 6.613 1,020,363 -499 0.58% 6,747,846
2016-04-08 2016-04-06 6.613 1,020,862 -1,497 0.58% 6,751,146
2016-04-07 2016-04-05 6.613 1,022,359 -499 0.58% 6,761,046
2016-04-01 2016-03-30 6.453 1,022,858 +13,473 0.58% 6,600,362
2016-03-30 2016-03-24 6.613 1,009,385 +4,990 0.57% 6,675,246
2016-03-29 2016-03-23 6.613 1,004,395 +4,990 0.57% 6,642,246
2016-03-23 2016-03-21 6.814 999,405 +499 0.57% 6,809,527
2016-03-16 2016-03-14 6.733 998,906 -998 0.57% 6,726,055
2016-03-14 2016-03-10 6.733 999,904 -4,990 0.57% 6,732,775
2016-03-11 2016-03-09 6.814 1,004,894 +499 0.57% 6,846,927
2016-03-10 2016-03-08 6.693 1,004,395 +998 0.57% 6,722,759
2016-03-09 2016-03-07 6.814 1,003,397 +1,497 0.57% 6,836,727
2016-03-08 2016-03-04 6.774 1,001,900 +2,495 0.57% 6,786,371
2016-03-07 2016-03-03 6.814 999,405 +998 0.57% 6,809,527
2016-03-04 2016-03-02 6.733 998,407 +499 0.57% 6,722,695
2016-03-02 2016-02-29 6.653 997,908 +499 0.57% 6,639,343
2016-03-01 2016-02-26 6.613 997,409 -499 0.57% 6,596,047
2016-02-29 2016-02-25 6.693 997,908 +499 0.57% 6,679,339
2016-02-24 2016-02-22 6.814 997,409 +4,990 0.57% 6,795,927
2016-02-23 2016-02-19 6.613 992,419 +1,996 0.56% 6,563,047
2016-02-22 2016-02-18 6.693 990,423 +3,493 0.56% 6,629,239
2016-02-19 2016-02-17 6.613 986,930 +1,497 0.56% 6,526,747
2016-02-17 2016-02-15 6.613 985,433 -499 0.56% 6,516,847
2016-02-15 2016-02-11 6.212 985,932 +1,497 0.56% 6,124,987
2016-02-12 2016-02-05 6.493 984,435 -499 0.56% 6,391,879
2016-02-11 2016-02-04 6.413 984,934 -1,996 0.56% 6,316,167
2016-02-04 2016-02-02 6.453 986,930 +2,994 0.56% 6,368,523
2016-02-03 2016-02-01 6.373 983,936 +4,491 0.56% 6,270,331
2016-02-02 2016-01-29 6.052 979,445 +7,485 0.56% 5,927,663
2016-01-28 2016-01-26 6.212 971,960 -998 0.55% 6,038,187
2016-01-27 2016-01-25 6.333 972,958 +998 0.55% 6,161,376
2016-01-21 2016-01-19 6.613 971,960 -26,946 0.55% 6,427,748
2016-01-20 2016-01-18 6.653 998,906 -6,487 0.57% 6,645,983
2016-01-19 2016-01-15 6.733 1,005,393 -2,994 0.57% 6,769,735
2016-01-18 2016-01-14 6.733 1,008,387 -2,495 0.57% 6,789,894
2016-01-15 2016-01-13 6.854 1,010,882 -11,477 0.57% 6,928,242
2016-01-14 2016-01-12 6.774 1,022,359 -3,493 0.58% 6,924,950
2016-01-13 2016-01-11 6.934 1,025,852 -24,950 0.58% 7,113,074
2016-01-12 2016-01-08 6.934 1,050,802 -1,996 0.60% 7,286,073
2016-01-11 2016-01-07 7.134 1,052,798 -1,996 0.60% 7,510,893
2016-01-07 2016-01-05 7.174 1,054,794 -499 0.60% 7,567,409
2016-01-05 2015-12-31 7.134 1,055,293 -998 0.60% 7,528,693
2015-12-30 2015-12-28 7.254 1,056,291 +499 0.60% 7,662,821
2015-12-29 2015-12-24 6.974 1,055,792 -9,980 0.60% 7,362,988
2015-12-28 2015-12-22 6.894 1,065,772 -13,474 0.61% 7,347,156
2015-12-22 2015-12-18 7.054 1,079,246 -17,465 0.61% 7,613,066
2015-12-21 2015-12-17 6.934 1,096,711 -499 0.62% 7,604,397
2015-12-14 2015-12-10 7.014 1,097,210 -7,834 0.62% 7,695,809
2015-12-11 2015-12-09 7.335 1,105,044 -4,990 0.63% 8,105,077
2015-12-10 2015-12-08 7.535 1,110,034 -2,994 0.63% 8,364,127
2015-12-09 2015-12-07 7.775 1,113,028 -6,986 0.63% 8,654,347
2015-12-08 2015-12-04 8.136 1,120,014 -5,988 0.64% 9,112,677
2015-12-07 2015-12-03 8.016 1,126,002 -7,485 0.64% 9,026,007
2015-12-04 2015-12-02 7.976 1,133,487 -20,459 0.64% 9,040,576
2015-12-03 2015-12-01 7.976 1,153,946 -17,465 0.66% 9,203,755
2015-12-02 2015-11-30 7.856 1,171,411 +62,874 0.67% 9,202,204
2015-11-06 2015-11-04 8.850 1,108,537 +29,118 0.63% 9,810,144
2015-11-04 2015-11-02 8.685 1,079,419 +972 0.63% 9,374,740
2015-10-29 2015-10-27 8.644 1,078,447 +28,182 0.63% 9,321,909
2015-10-28 2015-10-26 8.726 1,050,265 +486 0.61% 9,164,768
2015-10-27 2015-10-23 8.808 1,049,779 +486 0.61% 9,246,948
2015-10-26 2015-10-22 9.014 1,049,293 +12,147 0.61% 9,458,617
2015-10-23 2015-10-20 8.850 1,037,146 -2,429 0.60% 9,178,360
2015-10-22 2015-10-19 8.850 1,039,575 -1,944 0.61% 9,199,856
2015-10-19 2015-10-15 8.932 1,041,519 -1,458 0.61% 9,302,800
2015-10-16 2015-10-14 8.850 1,042,977 +9,718 0.61% 9,229,962
2015-10-15 2015-10-13 8.891 1,033,259 +34,013 0.60% 9,186,492
2015-10-14 2015-10-12 9.014 999,246 +1,944 0.58% 9,007,479
2015-10-13 2015-10-09 8.808 997,302 +2,915 0.58% 8,784,705
2015-10-12 2015-10-08 8.685 994,387 +8,746 0.58% 8,636,239
2015-10-09 2015-10-07 8.644 985,641 +972 0.57% 8,519,710
2015-10-08 2015-10-06 8.562 984,669 +36,442 0.57% 8,430,248
2015-10-06 2015-10-02 8.479 948,227 -486 0.55% 8,040,189
2015-10-05 2015-09-30 8.191 948,713 -3,936 0.55% 7,770,960
2015-10-02 2015-09-29 8.150 952,649 -12,147 0.55% 7,763,988
2015-09-30 2015-09-25 8.397 964,796 -3,401 0.56% 8,101,257
2015-09-25 2015-09-23 8.479 968,197 -4,373 0.56% 8,209,519
2015-09-24 2015-09-22 8.603 972,570 -2,430 0.57% 8,366,694
2015-09-22 2015-09-18 8.520 975,000 +7,289 0.57% 8,307,335
2015-09-21 2015-09-17 8.273 967,711 +8,260 0.56% 8,006,238
2015-09-18 2015-09-16 8.438 959,451 +5,831 0.56% 8,095,868
2015-09-17 2015-09-15 8.232 953,620 +1,943 0.55% 7,850,405
2015-09-16 2015-09-14 8.438 951,677 +3,402 0.55% 8,030,270
2015-09-15 2015-09-11 8.644 948,275 +4,858 0.55% 8,196,724
2015-09-14 2015-09-10 8.685 943,417 +292 0.55% 8,193,565
2015-09-11 2015-09-09 9.138 943,125 +681 0.55% 8,618,049
2015-09-10 2015-09-08 10.825 942,444 +21,379 0.55% 10,202,299
2015-09-09 2015-09-07 10.825 921,065 +17,006 0.54% 9,970,863
2015-09-07 2015-09-02 10.784 904,059 -1,943 0.53% 9,749,555
2015-09-04 2015-09-01 10.867 906,002 -1,458 0.53% 9,845,093
2015-09-02 2015-08-31 10.496 907,460 +972 0.53% 9,524,768
2015-09-01 2015-08-28 10.373 906,488 +972 0.53% 9,402,630
2015-08-21 2015-08-19 11.649 905,516 +437 0.53% 10,547,980
2015-08-20 2015-08-18 11.813 905,079 -194 0.53% 10,691,906
2015-07-30 2015-07-28 11.731 905,273 +81,502 0.53% 10,619,674
2015-07-28 2015-07-24 12.101 823,771 -1,944 0.53% 9,968,747
2015-07-20 2015-07-16 12.760 825,715 +972 0.53% 10,536,069
2015-07-17 2015-07-15 16.824 824,743 -972 0.53% 13,875,236
2015-07-16 2015-07-14 16.729 825,715 +105,351 0.53% 13,813,764
2015-07-15 2015-07-13 17.012 720,364 +849 0.53% 12,254,983
2015-07-14 2015-07-10 16.871 719,515 -206 0.53% 12,138,818
2015-07-13 2015-07-09 15.646 719,721 -16,127 0.53% 11,260,451
2015-07-08 2015-07-06 16.070 735,848 -2,971 0.54% 11,824,860
2015-07-07 2015-07-03 17.059 738,819 +849 0.54% 12,603,761
2015-07-06 2015-07-02 17.389 737,970 -849 0.54% 12,832,716
2015-07-03 2015-06-30 17.625 738,819 -3,819 0.54% 13,021,565
2015-07-02 2015-06-29 17.389 742,638 -11,035 0.55% 12,913,889
2015-06-30 2015-06-26 17.766 753,673 -2,970 0.55% 13,389,915
2015-06-29 2015-06-25 17.908 756,643 -2,971 0.56% 13,549,652
2015-06-25 2015-06-23 17.860 759,614 -425 0.56% 13,567,058
2015-06-24 2015-06-22 17.813 760,039 -424 0.56% 13,538,832
2015-06-23 2015-06-19 18.096 760,463 -35,650 0.56% 13,761,407
2015-06-22 2015-06-18 17.955 796,113 -424 0.58% 14,293,981
2015-06-19 2015-06-17 18.002 796,537 -2,971 0.58% 14,339,131
2015-06-18 2015-06-16 17.860 799,508 -1,698 0.59% 14,279,584
2015-06-17 2015-06-15 17.908 801,206 +849 0.59% 14,347,668
2015-06-16 2015-06-12 17.672 800,357 +4,669 0.59% 14,143,879
2015-06-12 2015-06-10 16.729 795,688 +848 0.58% 13,311,429
2015-06-11 2015-06-09 16.777 794,840 +2,971 0.58% 13,334,699
2015-06-09 2015-06-05 17.766 791,869 +2,971 0.58% 14,068,513
2015-06-08 2015-06-04 17.860 788,898 +2,971 0.58% 14,090,084
2015-06-05 2015-06-03 17.766 785,927 -425 0.58% 13,962,947
2015-06-04 2015-06-02 18.002 786,352 +425 0.58% 14,155,782
2015-06-03 2015-06-01 18.426 785,927 +849 0.58% 14,481,465
2015-06-02 2015-05-29 18.190 785,078 +26,737 0.58% 14,280,836
2015-06-01 2015-05-28 18.190 758,341 -3,395 0.56% 13,794,481
2015-05-28 2015-05-26 16.918 761,736 +4,244 0.56% 12,887,018
2015-05-27 2015-05-22 16.729 757,492 -849 0.56% 12,672,431
2015-05-26 2015-05-21 16.447 758,341 +1,698 0.56% 12,472,212
2015-05-22 2015-05-20 16.871 756,643 +424 0.56% 12,765,198
2015-05-20 2015-05-18 16.965 756,219 +424 0.56% 12,829,319
2015-05-19 2015-05-15 16.965 755,795 -848 0.55% 12,822,126
2015-05-18 2015-05-14 16.400 756,643 +1,697 0.56% 12,408,628
2015-05-15 2015-05-13 16.588 754,946 +425 0.55% 12,523,106
2015-05-14 2015-05-12 16.400 754,521 -425 0.55% 12,373,829
2015-05-12 2015-05-08 16.541 754,946 -424 0.55% 12,487,529
2015-05-11 2015-05-07 15.787 755,370 -425 0.55% 11,924,991
2015-05-08 2015-05-06 15.975 755,795 -2,970 0.55% 12,074,168
2015-05-07 2015-05-05 16.117 758,765 -6,791 0.56% 12,228,887
2015-05-06 2015-05-04 16.352 765,556 -424 0.56% 12,518,721
2015-05-04 2015-04-29 15.787 765,980 -4,669 0.56% 12,092,491
2015-04-30 2015-04-28 15.363 770,649 +3,396 0.57% 11,839,347
2015-04-28 2015-04-24 15.693 767,253 +1,697 0.56% 12,040,273
2015-04-24 2015-04-22 16.023 765,556 +5,093 0.56% 12,266,182
2015-04-23 2015-04-21 15.410 760,463 +424 0.56% 11,718,698
2015-04-22 2015-04-20 15.221 760,039 -3,395 0.56% 11,568,896
2015-04-21 2015-04-17 15.975 763,434 +2,547 0.56% 12,196,205
2015-04-20 2015-04-16 15.457 760,887 +3,395 0.56% 11,761,089
2015-04-17 2015-04-15 14.986 757,492 +3,819 0.56% 11,351,642
2015-04-16 2015-04-14 15.693 753,673 +849 0.55% 11,827,166
2015-04-14 2015-04-10 15.127 752,824 +2,122 0.55% 11,388,119
2015-04-13 2015-04-09 15.033 750,702 +1,698 0.55% 11,285,265
2015-04-10 2015-04-08 14.986 749,004 +1,273 0.55% 11,224,442
2015-04-09 2015-04-02 13.855 747,731 +3,820 0.55% 10,359,677
2015-04-08 2015-04-01 13.525 743,911 +1,273 0.55% 10,061,353
2015-04-02 2015-03-31 13.478 742,638 +849 0.55% 10,009,139
2015-04-01 2015-03-30 13.478 741,789 -425 0.54% 9,997,696
2015-03-31 2015-03-27 13.666 742,214 +849 0.54% 10,143,332
2015-03-24 2015-03-20 13.855 741,365 +424 0.54% 10,271,478
2015-03-17 2015-03-13 13.855 740,941 +3,396 0.54% 10,265,603
2015-02-16 2015-02-12 13.384 737,545 +8,063 0.54% 9,870,983
2015-02-13 2015-02-11 13.666 729,482 +591,191 0.54% 9,969,333
2015-02-12 2015-02-10 13.855 138,291 +4,244 0.10% 1,915,997
2015-02-11 2015-02-09 13.949 134,047 +4,668 0.10% 1,869,831
2015-02-09 2015-02-05 14.043 129,379 +10,610 0.09% 1,816,911
2015-02-06 2015-02-04 13.996 118,769 +849 0.09% 1,662,314
2015-02-04 2015-02-02 13.572 117,920 -424 0.09% 1,600,418
2015-01-29 2015-01-27 13.713 118,344 -585,674 0.09% 1,622,904
2015-01-28 2015-01-26 13.478 704,018 +2,547 0.52% 9,488,626
2015-01-20 2015-01-16 14.326 701,471 +2,122 0.51% 10,049,323
2015-01-14 2015-01-12 14.326 699,349 +424 0.51% 10,018,924
2015-01-13 2015-01-09 14.138 698,925 +2,122 0.51% 9,881,101
2015-01-12 2015-01-08 14.279 696,803 +1,273 0.51% 9,949,612
2015-01-02 2014-12-29 13.761 695,530 -424 0.51% 9,570,888
2014-12-30 2014-12-24 13.478 695,954 +424 0.51% 9,379,941
2014-12-29 2014-12-22 13.761 695,530 -54,960 0.51% 9,570,888
2014-12-23 2014-12-19 13.525 750,490 -424 0.55% 10,150,334
2014-12-22 2014-12-18 13.808 750,914 +54,960 0.55% 10,368,390
2014-12-19 2014-12-17 13.902 695,954 -1,273 0.51% 9,675,114
2014-12-18 2014-12-16 14.420 697,227 -10,610 0.51% 10,054,238
2014-12-17 2014-12-15 14.609 707,837 -2,122 0.52% 10,340,665
2014-12-16 2014-12-12 14.373 709,959 -3,820 0.52% 10,204,380
2014-12-12 2014-12-10 16.258 713,779 -849 0.52% 11,604,766
2014-12-11 2014-12-09 16.023 714,628 +8,064 0.52% 11,450,184
2014-12-10 2014-12-08 16.117 706,564 +24,615 0.52% 11,387,572
2014-12-09 2014-12-05 16.400 681,949 +81,485 0.50% 11,183,678
2014-12-08 2014-12-04 16.824 600,464 +22,493 0.44% 10,102,031
2014-12-04 2014-12-02 17.719 577,971 -4,668 0.42% 10,241,119
2014-12-03 2014-12-01 17.436 582,639 -3,395 0.43% 10,159,090
2014-12-01 2014-11-27 17.295 586,034 +1,697 0.43% 10,135,435
2014-11-28 2014-11-26 17.436 584,337 +3,820 0.43% 10,188,697
2014-11-27 2014-11-25 17.672 580,517 +4,244 0.43% 10,258,875
2014-11-26 2014-11-24 18.143 576,273 -424 0.42% 10,455,445
2014-11-25 2014-11-21 18.237 576,697 -425 0.42% 10,517,492
2014-11-24 2014-11-20 18.190 577,122 -4,668 0.42% 10,498,046
2014-11-21 2014-11-19 17.955 581,790 -2,547 0.43% 10,445,873
2014-11-19 2014-11-17 17.908 584,337 +425 0.43% 10,464,067
2014-11-17 2014-11-13 18.143 583,912 +2,122 0.43% 10,594,041
2014-11-14 2014-11-12 18.190 581,790 +5,941 0.43% 10,582,958
2014-11-13 2014-11-11 18.285 575,849 +425 0.42% 10,529,163
2014-11-12 2014-11-10 18.285 575,424 -4,669 0.42% 10,521,392
2014-11-11 2014-11-07 18.285 580,093 +2,971 0.43% 10,606,763
2014-11-10 2014-11-06 18.858 577,122 +1,634 0.42% 10,883,337
2014-11-07 2014-11-05 18.810 575,488 +35,442 0.42% 10,824,838
2014-11-06 2014-11-04 19.098 540,046 +4,573 0.40% 10,314,059
2014-11-05 2014-11-03 19.098 535,473 +436,943 0.40% 10,226,722
2014-11-04 2014-10-31 18.762 98,530 -6,029 0.07% 1,848,594
2014-10-31 2014-10-29 18.521 104,559 -2,494 0.08% 1,936,558
2014-10-30 2014-10-28 18.569 107,053 -1,247 0.08% 1,987,900
2014-10-28 2014-10-24 17.751 108,300 -458,353 0.08% 1,922,486
2014-10-24 2014-10-22 18.040 566,653 -416 0.42% 10,222,493
2014-10-23 2014-10-21 17.944 567,069 -5,197 0.43% 10,175,438
2014-10-17 2014-10-15 17.992 572,266 -24,944 0.43% 10,296,222
2014-10-13 2014-10-09 17.415 597,210 -12,472 0.45% 10,400,255
2014-10-10 2014-10-08 17.222 609,682 -6,237 0.46% 10,500,132
2014-10-09 2014-10-07 16.982 615,919 +6,237 0.46% 10,459,398
2014-10-06 2014-09-30 17.222 609,682 +12,472 0.46% 10,500,132
2014-10-03 2014-09-29 17.270 597,210 -4,158 0.45% 10,314,065
2014-09-29 2014-09-25 17.319 601,368 -20,787 0.45% 10,414,806
2014-09-26 2014-09-24 17.319 622,155 -9,146 0.47% 10,774,806
2014-09-25 2014-09-23 17.126 631,301 +4,157 0.47% 10,811,721
2014-09-24 2014-09-22 17.030 627,144 +1,248 0.47% 10,680,188
2014-09-23 2014-09-19 17.030 625,896 +415 0.47% 10,658,935
2014-09-22 2014-09-18 17.030 625,481 +10,394 0.47% 10,651,867
2014-09-19 2014-09-17 17.174 615,087 +4,989 0.46% 10,563,629
2014-09-18 2014-09-16 17.126 610,098 +4,157 0.46% 10,448,597
2014-09-17 2014-09-15 17.463 605,941 -2,494 0.45% 10,581,453
2014-09-16 2014-09-12 17.559 608,435 +17,877 0.46% 10,683,546
2014-09-15 2014-09-11 17.751 590,558 -28,686 0.44% 10,483,282
2014-09-12 2014-09-10 17.607 619,244 -15,383 0.46% 10,903,132
2014-09-11 2014-09-08 17.367 634,627 -13,304 0.48% 11,021,333
2014-09-10 2014-09-05 17.319 647,931 +416 0.49% 11,221,208
2014-09-08 2014-09-04 17.126 647,515 +6,860 0.49% 11,089,404
2014-09-05 2014-09-03 17.174 640,655 +8,315 0.48% 11,002,739
2014-09-04 2014-09-02 17.415 632,340 +3,741 0.47% 11,012,035
2014-09-03 2014-09-01 17.415 628,599 +6,652 0.47% 10,946,887
2014-09-02 2014-08-29 17.607 621,947 +416 0.47% 10,950,724
2014-09-01 2014-08-28 17.559 621,531 -2,079 0.47% 10,913,499
2014-08-28 2014-08-26 17.800 623,610 -56,540 0.47% 11,100,005
2014-08-27 2014-08-25 17.126 680,150 -832 0.51% 11,648,314
2014-08-26 2014-08-22 16.886 680,982 +2,910 0.51% 11,498,763
2014-08-25 2014-08-21 16.982 678,072 -6,236 0.51% 11,514,866
2014-08-22 2014-08-20 17.078 684,308 -16,629 0.51% 11,686,604
2014-08-21 2014-08-19 16.886 700,937 +2,078 0.53% 11,835,714
2014-08-20 2014-08-18 16.837 698,859 +6,236 0.52% 11,767,006
2014-08-19 2014-08-15 16.886 692,623 +45,732 0.52% 11,695,327
2014-08-18 2014-08-14 17.270 646,891 +12,472 0.49% 11,172,077
2014-08-15 2014-08-13 17.511 634,419 -1,663 0.48% 11,109,280
2014-08-14 2014-08-12 17.463 636,082 -5,405 0.48% 11,107,801
2014-08-13 2014-08-11 17.415 641,487 -5,404 0.48% 11,171,328
2014-08-12 2014-08-08 17.174 646,891 +27,023 0.49% 11,109,837
2014-08-11 2014-08-07 17.367 619,868 +831 0.46% 10,765,019
2014-08-08 2014-08-06 17.511 619,037 -12,888 0.46% 10,839,927
2014-08-07 2014-08-05 17.559 631,925 -831 0.47% 11,096,008
2014-08-06 2014-08-04 17.511 632,756 +19,540 0.47% 11,080,160
2014-08-05 2014-08-01 17.319 613,216 +10,393 0.46% 10,619,996
2014-08-04 2014-07-31 17.511 602,823 +31,181 0.45% 10,556,004
2014-08-01 2014-07-30 17.415 571,642 +47,394 0.43% 9,954,995
2014-07-31 2014-07-29 17.655 524,248 +6,236 0.39% 9,255,741
2014-07-30 2014-07-28 17.559 518,012 +19,124 0.39% 9,095,803
2014-07-29 2014-07-25 17.655 498,888 +14,551 0.37% 8,808,004
2014-07-28 2014-07-24 17.607 484,337 -27,023 0.36% 8,527,802
2014-07-25 2014-07-23 17.415 511,360 +27,023 0.38% 8,905,200
2014-07-24 2014-07-22 17.607 484,337 +12,472 0.36% 8,527,802
2014-07-23 2014-07-21 17.848 471,865 +12,472 0.35% 8,421,705
2014-07-17 2014-07-15 18.425 459,393 -3,325 0.34% 8,464,309
2014-07-16 2014-07-14 18.184 462,718 +2,078 0.35% 8,414,272
2014-07-14 2014-07-10 18.569 460,640 +18,709 0.35% 8,553,765
2014-07-11 2014-07-09 20.447 441,931 -5,821 0.33% 9,036,377
2014-07-10 2014-07-08 20.397 447,752 +22,166 0.34% 9,132,740
2014-07-09 2014-07-07 20.447 425,586 +790 0.34% 8,702,163
2014-07-08 2014-07-04 20.245 424,796 +396 0.34% 8,600,009
2014-07-07 2014-07-03 20.498 424,400 +1,185 0.34% 8,699,392
2014-07-04 2014-07-02 20.701 423,215 +3,952 0.34% 8,760,782
2014-07-03 2014-06-30 19.688 419,263 -1,186 0.33% 8,254,574
2014-06-30 2014-06-26 19.587 420,449 -395 0.33% 8,235,364
2014-06-27 2014-06-25 19.435 420,844 -1,185 0.33% 8,179,201
2014-06-26 2014-06-24 19.385 422,029 -4,347 0.33% 8,180,872
2014-06-25 2014-06-23 19.334 426,376 -1,976 0.34% 8,243,556
2014-06-24 2014-06-20 19.486 428,352 -790 0.34% 8,346,800
2014-06-20 2014-06-18 19.587 429,142 -3,557 0.34% 8,405,634
2014-06-19 2014-06-17 19.486 432,699 +1,581 0.34% 8,431,505
2014-06-17 2014-06-13 19.385 431,118 -1,581 0.34% 8,357,058
2014-06-11 2014-06-09 20.903 432,699 +1,976 0.34% 9,044,706
2014-06-10 2014-06-06 20.296 430,723 +3,556 0.34% 8,741,801
2014-06-09 2014-06-05 20.346 427,167 +1,581 0.34% 8,691,250
2014-06-05 2014-06-03 20.043 425,586 +2,766 0.34% 8,529,843
2014-06-04 2014-05-30 19.688 422,820 +6,323 0.33% 8,324,605
2014-06-03 2014-05-29 19.132 416,497 +12,645 0.33% 7,968,236
2014-05-28 2014-05-26 18.018 403,852 +6,718 0.32% 7,276,637
2014-05-27 2014-05-23 17.158 397,134 +44,652 0.31% 6,813,892
2014-05-26 2014-05-22 17.158 352,482 +19,758 0.28% 6,047,768
2014-05-23 2014-05-21 17.006 332,724 +35,960 0.26% 5,658,247
2014-05-22 2014-05-20 17.613 296,764 +19,363 0.23% 5,226,957
2014-05-21 2014-05-19 17.563 277,401 +55,322 0.22% 4,871,873
2014-05-20 2014-05-16 18.170 222,079 +11,459 0.18% 4,035,157
2014-05-19 2014-05-15 18.271 210,620 +32,008 0.17% 3,848,268
2014-05-16 2014-05-14 18.372 178,612 +11,855 0.14% 3,281,525
2014-05-15 2014-05-13 18.423 166,757 +20,153 0.13% 3,072,161
2014-05-13 2014-05-09 18.676 146,604 +3,557 0.12% 2,737,983
2014-05-12 2014-05-08 18.777 143,047 +16,201 0.11% 2,686,032
2014-05-09 2014-05-07 18.777 126,846 +1,976 0.10% 2,381,821
2014-05-07 2014-05-02 18.474 124,870 +1,185 0.10% 2,306,798
2014-05-05 2014-04-30 18.727 123,685 -1,580 0.10% 2,316,206
2014-05-02 2014-04-29 18.575 125,265 -1,186 0.10% 2,326,775
2014-04-30 2014-04-28 18.625 126,451 -4,347 0.10% 2,355,204
2014-04-29 2014-04-25 18.271 130,798 +2,371 0.10% 2,389,829
2014-04-28 2014-04-24 18.575 128,427 +1,186 0.10% 2,385,508
2014-04-25 2014-04-23 18.524 127,241 +1,976 0.10% 2,357,038
2014-04-24 2014-04-22 18.727 125,265 +1,185 0.10% 2,345,795
2014-04-22 2014-04-16 18.676 124,080 -1,976 0.10% 2,317,323
2014-04-15 2014-04-11 18.372 126,056 +1,581 0.10% 2,315,947
2014-04-14 2014-04-10 18.474 124,475 +1,581 0.10% 2,299,500
2014-04-11 2014-04-09 18.676 122,894 -1,976 0.10% 2,295,174
2014-04-10 2014-04-08 18.524 124,870 -790 0.10% 2,313,118
2014-04-09 2014-04-07 18.372 125,660 -1,976 0.10% 2,308,672
2014-04-07 2014-04-03 18.727 127,636 +395 0.10% 2,390,195
2014-04-04 2014-04-02 18.676 127,241 +1,581 0.10% 2,376,358
2014-04-03 2014-04-01 18.625 125,660 +395 0.10% 2,340,472
2014-04-01 2014-03-28 18.727 125,265 -1,976 0.10% 2,345,795
2014-03-31 2014-03-27 18.524 127,241 -1,186 0.10% 2,357,038
2014-03-26 2014-03-24 18.727 128,427 -1,185 0.10% 2,405,008
2014-03-25 2014-03-21 18.423 129,612 -395 0.10% 2,387,839
2014-03-21 2014-03-19 18.575 130,007 -395 0.10% 2,414,856
2014-03-20 2014-03-18 18.625 130,402 -791 0.10% 2,428,793
2014-03-19 2014-03-17 18.372 131,193 -1,975 0.10% 2,410,326
2014-03-18 2014-03-14 18.119 133,168 +6,322 0.11% 2,412,912
2014-03-17 2014-03-13 18.423 126,846 -1,185 0.10% 2,336,881
2014-03-14 2014-03-12 18.221 128,031 +29,241 0.10% 2,332,793
2014-03-13 2014-03-11 18.372 98,790 +3,952 0.08% 1,815,006
2014-03-12 2014-03-10 18.271 94,838 -395 0.08% 1,732,799
2014-03-11 2014-03-07 18.018 95,233 +1,580 0.08% 1,715,916
2014-03-07 2014-03-05 18.119 93,653 -790 0.07% 1,696,927
2014-03-06 2014-03-04 18.069 94,443 +21,734 0.07% 1,706,461
2014-03-05 2014-03-03 18.271 72,709 +5,137 0.06% 1,328,476
2014-03-04 2014-02-28 18.322 67,572 +7,903 0.05% 1,238,038
2014-03-03 2014-02-27 18.474 59,669 +5,927 0.05% 1,102,301
2014-02-28 2014-02-26 18.474 53,742 +396 0.04% 992,808
2014-02-27 2014-02-25 18.423 53,346 +1,975 0.04% 982,792
2014-02-26 2014-02-24 18.221 51,371 +11,460 0.04% 936,007
2014-02-14 2014-02-12 18.929 39,911 -395 0.03% 755,480
2014-02-12 2014-02-10 18.828 40,306 +395 0.03% 758,877
2014-02-11 2014-02-07 18.777 39,911 +1,185 0.03% 749,420
2014-02-07 2014-02-05 18.777 38,726 +396 0.03% 727,168
2014-02-06 2014-02-04 19.334 38,330 +1,975 0.03% 741,072
2014-02-05 2014-01-30 18.980 36,355 +1,186 0.03% 690,008
2014-02-04 2014-01-28 18.727 35,169 +790 0.03% 658,598
2014-01-29 2014-01-27 18.727 34,379 -2,766 0.03% 643,804
2014-01-28 2014-01-24 17.866 37,145 -2,371 0.03% 663,642
2014-01-27 2014-01-23 18.119 39,516 -1,185 0.03% 716,002
2014-01-24 2014-01-22 17.967 40,701 -1,186 0.03% 731,294
2014-01-22 2014-01-20 18.575 41,887 -1,976 0.03% 778,043
2014-01-21 2014-01-17 18.828 43,863 -395 0.03% 825,847
2014-01-20 2014-01-16 18.878 44,258 -1,185 0.04% 835,524
2014-01-17 2014-01-15 18.777 45,443 -395 0.04% 853,295
2014-01-16 2014-01-14 18.676 45,838 -2,767 0.04% 856,072
2014-01-15 2014-01-13 18.524 48,605 -395 0.04% 900,369
2014-01-14 2014-01-10 18.676 49,000 -1,975 0.04% 915,126
2014-01-13 2014-01-09 18.727 50,975 -1,186 0.04% 954,591
2014-01-10 2014-01-08 18.828 52,161 -1,185 0.04% 982,081
2014-01-09 2014-01-07 18.625 53,346 -791 0.04% 993,592
2014-01-08 2014-01-06 18.727 54,137 -1,580 0.04% 1,013,805
2014-01-06 2014-01-02 18.828 55,717 -396 0.04% 1,049,033
2014-01-03 2013-12-31 18.625 56,113 +791 0.04% 1,045,129
2014-01-02 2013-12-27 18.878 55,322 +1,580 0.04% 1,044,396
2013-12-27 2013-12-20 18.423 53,742 -1,975 0.04% 990,088
2013-12-23 2013-12-19 18.625 55,717 +2,371 0.04% 1,037,753
2013-12-20 2013-12-18 18.777 53,346 -1,581 0.04% 1,001,692
2013-12-19 2013-12-17 18.423 54,927 +395 0.04% 1,011,919
2013-12-18 2013-12-16 18.372 54,532 +395 0.04% 1,001,882
2013-12-17 2013-12-13 18.524 54,137 +395 0.04% 1,002,845
2013-12-16 2013-12-12 18.322 53,742 +1,186 0.04% 984,648
2013-12-13 2013-12-11 18.221 52,556 +790 0.04% 957,598
2013-12-12 2013-12-10 18.069 51,766 +1,186 0.04% 935,344
2013-12-11 2013-12-09 18.524 50,580 -2,371 0.04% 936,954
2013-12-09 2013-12-05 18.322 52,951 +1,185 0.04% 970,155
2013-12-06 2013-12-04 18.575 51,766 +1,581 0.04% 961,544
2013-12-05 2013-12-03 18.575 50,185 +790 0.04% 932,177
2013-12-03 2013-11-29 18.221 49,395 -1,580 0.04% 900,003
2013-11-28 2013-11-26 17.006 50,975 -396 0.04% 866,872
2013-11-26 2013-11-22 17.158 51,371 -1,580 0.04% 881,406
2013-11-22 2013-11-20 17.714 52,951 -395 0.04% 937,995
2013-11-21 2013-11-19 17.563 53,346 +1,185 0.04% 936,893
2013-11-20 2013-11-18 17.411 52,161 +1,186 0.04% 908,161
2013-11-19 2013-11-15 17.613 50,975 +1,185 0.04% 897,832
2013-11-15 2013-11-13 17.461 49,790 -1,185 0.04% 869,400
2013-11-14 2013-11-12 17.866 50,975 -396 0.04% 910,732
2013-11-13 2013-11-11 18.018 51,371 -1,580 0.04% 925,607
2013-11-12 2013-11-08 16.955 52,951 +3,556 0.04% 897,796
2013-11-11 2013-11-07 18.379 49,395 +1,976 0.04% 907,854
2013-11-08 2013-11-06 19.051 47,419 +3,644 0.04% 903,362
2013-11-07 2013-11-05 19.051 43,775 +1,550 0.04% 833,942
2013-11-06 2013-11-04 18.689 42,225 +3,874 0.03% 789,153
2013-11-05 2013-11-01 18.276 38,351 +4,648 0.03% 700,911
2013-11-04 2013-10-31 18.276 33,703 +1,937 0.03% 615,963
2013-11-01 2013-10-30 18.534 31,766 +6,586 0.03% 588,762
2013-10-31 2013-10-29 17.760 25,180 +387 0.02% 447,195
2013-10-29 2013-10-25 17.244 24,793 -1,549 0.02% 427,522
2013-10-25 2013-10-23 17.450 26,342 +1,937 0.02% 459,672
2013-10-24 2013-10-22 17.915 24,405 -5,811 0.02% 437,211
2013-10-23 2013-10-21 17.915 30,216 +1,162 0.02% 541,314
2013-10-22 2013-10-18 17.760 29,054 -1,162 0.02% 515,997
2013-10-21 2013-10-17 17.760 30,216 -388 0.02% 536,634
2013-10-18 2013-10-16 17.657 30,604 -774 0.02% 540,365
2013-10-17 2013-10-15 17.708 31,378 +1,549 0.03% 555,651
2013-10-16 2013-10-11 17.760 29,829 +1,550 0.02% 529,761
2013-10-15 2013-10-10 17.244 28,279 +2,711 0.02% 487,634
2013-10-11 2013-10-09 17.244 25,568 +1,163 0.02% 440,886
2013-10-08 2013-10-04 16.779 24,405 +1,162 0.02% 409,492
2013-10-07 2013-10-03 16.521 23,243 +774 0.02% 383,995
2013-10-02 2013-09-27 16.005 22,469 +775 0.02% 359,607
2013-09-27 2013-09-25 15.953 21,694 +1,162 0.02% 346,084
2013-09-25 2013-09-23 16.005 20,532 +775 0.02% 328,606
2013-09-24 2013-09-19 16.056 19,757 +1,162 0.02% 317,223
2013-09-23 2013-09-18 15.798 18,595 +388 0.02% 293,765
2013-09-19 2013-09-17 15.850 18,207 +3,874 0.01% 288,576
2013-09-18 2013-09-16 16.366 14,333 +387 0.01% 234,574
2013-09-17 2013-09-13 16.469 13,946 +775 0.01% 229,680
2013-09-16 2013-09-12 16.521 13,171 +1,549 0.01% 217,596
2013-09-13 2013-09-11 16.418 11,622 +775 0.01% 190,806
2013-09-12 2013-09-10 16.882 10,847 +1,162 0.01% 183,122
2013-09-11 2013-09-09 15.488 9,685 +388 0.01% 150,004
2013-09-05 2013-09-03 14.559 9,297 -388 0.01% 135,355
2013-09-03 2013-08-30 14.353 9,685 +775 0.01% 139,004
2013-09-02 2013-08-29 13.888 8,910 -387 0.01% 123,741
2013-08-27 2013-08-23 14.249 9,297 -775 0.01% 132,475
2013-08-22 2013-08-20 14.043 10,072 +387 0.01% 141,439
2013-08-21 2013-08-19 14.456 9,685 +388 0.01% 140,004
2013-08-19 2013-08-15 14.869 9,297 +387 0.01% 138,235
2013-08-16 2013-08-13 15.230 8,910 +387 0.01% 135,701
2013-08-15 2013-08-12 15.282 8,523 +1,163 0.01% 130,247
2013-08-13 2013-08-09 15.333 7,360 +387 0.01% 112,854
2013-08-09 2013-08-07 14.714 6,973 +387 0.01% 102,600
2013-07-18 2013-07-16 14.914 6,586 +203 0.01% 98,225
2013-05-22 2013-05-20 13.316 6,383 +375 0.01% 84,998
2013-03-07 2013-03-05 13.529 6,008 +3,004 0.01% 81,284
2013-02-26 2013-02-22 14.701 3,004 +3,004 0.00% 44,162
2012-08-10 2012-08-08 11.506 0 -275
2012-08-02 2012-07-31 11.561 275 +275 0.00% 3,179
2012-06-21 2012-06-19 13.004 0 -177
2012-06-18 2012-06-14 13.004 177 +177 0.00% 2,302
2012-01-16 2012-01-12 14.926 0 -707
2011-12-14 2011-12-12 15.265 707 +707 0.00% 10,793
2011-12-07 2011-12-05 16.396 0 -5,660
2011-12-05 2011-12-01 16.453 5,660 -1,415 0.01% 93,122
2011-12-01 2011-11-29 16.905 7,075 +7,075 0.01% 119,603
2011-10-18 2011-10-14 19.763 0 -261
2011-10-12 2011-10-10 16.948 261 +261 0.00% 4,423
2011-09-16 2011-09-14 20.395 0 -6,266
2011-09-12 2011-09-08 22.233 6,266 -3,482 0.01% 139,314
2011-09-01 2011-08-30 22.980 9,748 -348 0.01% 224,010
2011-08-30 2011-08-26 20.912 10,096 -34,116 0.01% 211,127
2011-08-29 2011-08-25 21.544 44,212 -348 0.04% 952,497
2011-08-26 2011-08-24 21.257 44,560 +348 0.04% 947,195
2011-08-24 2011-08-22 22.291 44,212 +1,044 0.04% 985,517
2011-08-23 2011-08-19 22.923 43,168 +32,376 0.04% 989,526
2011-08-22 2011-08-18 22.693 10,792 +1,044 0.01% 244,901
2011-08-18 2011-08-16 23.784 9,748 -1,392 0.01% 231,851
2011-08-17 2011-08-15 23.267 11,140 +7,659 0.01% 259,199
2011-08-11 2011-08-09 23.038 3,481 +3,481 0.00% 80,194
2011-06-16 2011-06-14 24.850 0 -389,871
2011-06-10 2011-06-08 23.151 389,871 -245,695 0.36% 9,025,755
2011-04-11 2011-04-07 21.861 635,566 -171 0.58% 13,894,246
2011-04-08 2011-04-06 22.037 635,737 +171 0.58% 14,009,764
2011-04-06 2011-04-01 21.451 635,566 +635,566 0.58% 13,633,496
2010-12-13 2010-12-09 24.381 0 -8,531
2010-12-08 2010-12-06 24.206 8,531 +2,730 0.01% 206,498
2010-12-06 2010-12-02 24.909 5,801 -12,626 0.01% 144,496
2010-12-02 2010-11-30 25.905 18,427 +18,427 0.02% 477,356
2010-11-09 2010-11-05 26.506 0 -438,475
2010-10-04 2010-09-29 24.904 438,475 +438,475 0.41% 10,920,000
2008-08-08 2008-08-05 6.174 0 -8,164
2008-08-07 2008-08-04 6.242 8,164 +8,164 0.01% 50,963
2007-11-16 2007-11-14 11.228 0 -271
2007-10-18 2007-10-16 10.564 271 -44,943 0.00% 2,863
2007-10-17 2007-10-15 10.564 45,214 +44,943 0.05% 477,622
2007-08-13 2007-08-09 11.155 271 +271 0.00% 3,023
2007-06-26 2007-06-22 16.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top