History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 41,800 | +0 | 0.01% | 9,865 |
| 2025-10-13 | 2025-10-09 | 0.236 | 41,800 | +0 | 0.01% | 9,865 |
| 2025-10-10 | 2025-10-08 | 0.236 | 41,800 | +0 | 0.01% | 9,865 |
| 2025-10-09 | 2025-10-06 | 0.235 | 41,800 | +0 | 0.01% | 9,823 |
| 2025-10-08 | 2025-10-03 | 0.238 | 41,800 | +0 | 0.01% | 9,948 |
| 2025-10-06 | 2025-10-02 | 0.242 | 41,800 | +0 | 0.01% | 10,116 |
| 2025-10-03 | 2025-09-30 | 0.242 | 41,800 | +0 | 0.01% | 10,116 |
| 2025-10-02 | 2025-09-29 | 0.242 | 41,800 | +0 | 0.01% | 10,116 |
| 2025-09-30 | 2025-09-26 | 0.244 | 41,800 | +0 | 0.01% | 10,199 |
| 2025-09-29 | 2025-09-25 | 0.244 | 41,800 | +0 | 0.01% | 10,199 |
| 2025-09-26 | 2025-09-24 | 0.247 | 41,800 | +0 | 0.01% | 10,325 |
| 2025-09-25 | 2025-09-23 | 0.247 | 41,800 | +0 | 0.01% | 10,325 |
| 2025-09-24 | 2025-09-22 | 0.248 | 41,800 | +0 | 0.01% | 10,366 |
| 2025-09-23 | 2025-09-19 | 0.248 | 41,800 | +0 | 0.01% | 10,366 |
| 2025-09-22 | 2025-09-18 | 0.248 | 41,800 | +0 | 0.01% | 10,366 |
| 2025-09-19 | 2025-09-17 | 0.249 | 41,800 | +0 | 0.01% | 10,408 |
| 2025-09-18 | 2025-09-16 | 0.249 | 41,800 | +0 | 0.01% | 10,408 |
| 2025-09-17 | 2025-09-15 | 0.250 | 41,800 | +0 | 0.01% | 10,450 |
| 2025-09-16 | 2025-09-12 | 0.248 | 41,800 | +0 | 0.01% | 10,366 |
| 2025-09-15 | 2025-09-11 | 0.242 | 41,800 | +0 | 0.01% | 10,116 |
| 2025-09-12 | 2025-09-10 | 0.240 | 41,800 | +0 | 0.01% | 10,032 |
| 2025-09-11 | 2025-09-09 | 0.240 | 41,800 | +0 | 0.01% | 10,032 |
| 2025-09-10 | 2025-09-08 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-09-09 | 2025-09-05 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-09-08 | 2025-09-04 | 0.244 | 41,800 | +0 | 0.01% | 10,199 |
| 2025-09-05 | 2025-09-03 | 0.244 | 41,800 | +0 | 0.01% | 10,199 |
| 2025-09-04 | 2025-09-02 | 0.244 | 41,800 | +0 | 0.01% | 10,199 |
| 2025-09-03 | 2025-09-01 | 0.244 | 41,800 | +0 | 0.01% | 10,199 |
| 2025-09-02 | 2025-08-29 | 0.244 | 41,800 | +0 | 0.01% | 10,199 |
| 2025-09-01 | 2025-08-28 | 0.244 | 41,800 | +0 | 0.01% | 10,199 |
| 2025-08-29 | 2025-08-27 | 0.244 | 41,800 | +0 | 0.01% | 10,199 |
| 2025-08-28 | 2025-08-26 | 0.244 | 41,800 | +0 | 0.01% | 10,199 |
| 2025-08-27 | 2025-08-25 | 0.243 | 41,800 | +0 | 0.01% | 10,157 |
| 2025-08-26 | 2025-08-22 | 0.248 | 41,800 | +0 | 0.01% | 10,366 |
| 2025-08-25 | 2025-08-21 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-08-22 | 2025-08-20 | 0.250 | 41,800 | +0 | 0.01% | 10,450 |
| 2025-08-21 | 2025-08-19 | 0.255 | 41,800 | +0 | 0.01% | 10,659 |
| 2025-08-20 | 2025-08-18 | 0.255 | 41,800 | +0 | 0.01% | 10,659 |
| 2025-08-19 | 2025-08-15 | 0.240 | 41,800 | +0 | 0.01% | 10,032 |
| 2025-08-18 | 2025-08-14 | 0.240 | 41,800 | +0 | 0.01% | 10,032 |
| 2025-08-15 | 2025-08-13 | 0.240 | 41,800 | +0 | 0.01% | 10,032 |
| 2025-08-14 | 2025-08-12 | 0.243 | 41,800 | +0 | 0.01% | 10,157 |
| 2025-08-13 | 2025-08-11 | 0.243 | 41,800 | +0 | 0.01% | 10,157 |
| 2025-08-12 | 2025-08-08 | 0.243 | 41,800 | +0 | 0.01% | 10,157 |
| 2025-08-11 | 2025-08-07 | 0.243 | 41,800 | +0 | 0.01% | 10,157 |
| 2025-08-08 | 2025-08-06 | 0.243 | 41,800 | +0 | 0.01% | 10,157 |
| 2025-08-07 | 2025-08-05 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-08-06 | 2025-08-04 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-08-05 | 2025-08-01 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-08-04 | 2025-07-31 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-08-01 | 2025-07-30 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-07-31 | 2025-07-29 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-07-30 | 2025-07-28 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-07-29 | 2025-07-25 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-07-28 | 2025-07-24 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-07-25 | 2025-07-23 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-07-24 | 2025-07-22 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-07-23 | 2025-07-21 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-07-22 | 2025-07-18 | 0.240 | 41,800 | +0 | 0.01% | 10,032 |
| 2025-07-21 | 2025-07-17 | 0.240 | 41,800 | +0 | 0.01% | 10,032 |
| 2025-07-18 | 2025-07-16 | 0.240 | 41,800 | +0 | 0.01% | 10,032 |
| 2025-07-17 | 2025-07-15 | 0.240 | 41,800 | +0 | 0.01% | 10,032 |
| 2025-07-16 | 2025-07-14 | 0.238 | 41,800 | +0 | 0.01% | 9,948 |
| 2025-07-15 | 2025-07-11 | 0.226 | 41,800 | +0 | 0.01% | 9,447 |
| 2025-07-14 | 2025-07-10 | 0.225 | 41,800 | +0 | 0.01% | 9,405 |
| 2025-07-11 | 2025-07-09 | 0.225 | 41,800 | +0 | 0.01% | 9,405 |
| 2025-07-10 | 2025-07-08 | 0.225 | 41,800 | +0 | 0.01% | 9,405 |
| 2025-07-09 | 2025-07-07 | 0.228 | 41,800 | +0 | 0.01% | 9,530 |
| 2025-07-08 | 2025-07-04 | 0.228 | 41,800 | +0 | 0.01% | 9,530 |
| 2025-07-07 | 2025-07-03 | 0.229 | 41,800 | +0 | 0.01% | 9,572 |
| 2025-07-04 | 2025-07-02 | 0.228 | 41,800 | +0 | 0.01% | 9,530 |
| 2025-07-03 | 2025-06-30 | 0.232 | 41,800 | +0 | 0.01% | 9,698 |
| 2025-07-02 | 2025-06-27 | 0.235 | 41,800 | +0 | 0.01% | 9,823 |
| 2025-06-30 | 2025-06-26 | 0.235 | 41,800 | +0 | 0.01% | 9,823 |
| 2025-06-27 | 2025-06-25 | 0.230 | 41,800 | +0 | 0.01% | 9,614 |
| 2025-06-26 | 2025-06-24 | 0.233 | 41,800 | +0 | 0.01% | 9,739 |
| 2025-06-25 | 2025-06-23 | 0.233 | 41,800 | +0 | 0.01% | 9,739 |
| 2025-06-24 | 2025-06-20 | 0.235 | 41,800 | +0 | 0.01% | 9,823 |
| 2025-06-23 | 2025-06-19 | 0.235 | 41,800 | +0 | 0.01% | 9,823 |
| 2025-06-20 | 2025-06-18 | 0.237 | 41,800 | +0 | 0.01% | 9,907 |
| 2025-06-19 | 2025-06-17 | 0.237 | 41,800 | +0 | 0.01% | 9,907 |
| 2025-06-18 | 2025-06-16 | 0.237 | 41,800 | +0 | 0.01% | 9,907 |
| 2025-06-17 | 2025-06-13 | 0.228 | 41,800 | +0 | 0.01% | 9,530 |
| 2025-06-16 | 2025-06-12 | 0.239 | 41,800 | +0 | 0.01% | 9,990 |
| 2025-06-13 | 2025-06-11 | 0.236 | 41,800 | +0 | 0.01% | 9,865 |
| 2025-06-12 | 2025-06-10 | 0.236 | 41,800 | +0 | 0.01% | 9,865 |
| 2025-06-11 | 2025-06-09 | 0.236 | 41,800 | +0 | 0.01% | 9,865 |
| 2025-06-10 | 2025-06-06 | 0.233 | 41,800 | +0 | 0.01% | 9,739 |
| 2025-06-09 | 2025-06-05 | 0.233 | 41,800 | +0 | 0.01% | 9,739 |
| 2025-06-06 | 2025-06-04 | 0.233 | 41,800 | +0 | 0.01% | 9,739 |
| 2025-06-05 | 2025-06-03 | 0.228 | 41,800 | +0 | 0.01% | 9,530 |
| 2025-06-04 | 2025-06-02 | 0.229 | 41,800 | +0 | 0.01% | 9,572 |
| 2025-06-03 | 2025-05-30 | 0.239 | 41,800 | +0 | 0.01% | 9,990 |
| 2025-06-02 | 2025-05-29 | 0.235 | 41,800 | +0 | 0.01% | 9,823 |
| 2025-05-30 | 2025-05-28 | 0.243 | 41,800 | +0 | 0.01% | 10,157 |
| 2025-05-29 | 2025-05-27 | 0.255 | 41,800 | +0 | 0.01% | 10,659 |
| 2025-05-28 | 2025-05-26 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-05-27 | 2025-05-23 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-05-26 | 2025-05-22 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-05-23 | 2025-05-21 | 0.305 | 41,800 | +0 | 0.01% | 12,749 |
| 2025-05-22 | 2025-05-20 | 0.310 | 41,800 | +0 | 0.01% | 12,958 |
| 2025-05-21 | 2025-05-19 | 0.300 | 41,800 | +0 | 0.01% | 12,540 |
| 2025-05-20 | 2025-05-16 | 0.300 | 41,800 | +0 | 0.01% | 12,540 |
| 2025-05-19 | 2025-05-15 | 0.300 | 41,800 | +0 | 0.01% | 12,540 |
| 2025-05-16 | 2025-05-14 | 0.300 | 41,800 | +0 | 0.01% | 12,540 |
| 2025-05-15 | 2025-05-13 | 0.290 | 41,800 | +0 | 0.01% | 12,122 |
| 2025-05-14 | 2025-05-12 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-05-13 | 2025-05-09 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-05-12 | 2025-05-08 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-05-09 | 2025-05-07 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-05-08 | 2025-05-06 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-05-07 | 2025-05-02 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-05-06 | 2025-04-30 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-05-02 | 2025-04-29 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-04-30 | 2025-04-28 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-04-29 | 2025-04-25 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-04-28 | 2025-04-24 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-04-25 | 2025-04-23 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-04-24 | 2025-04-22 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-04-23 | 2025-04-17 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-04-22 | 2025-04-16 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2025-04-17 | 2025-04-15 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-04-16 | 2025-04-14 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-04-15 | 2025-04-11 | 0.250 | 41,800 | +0 | 0.01% | 10,450 |
| 2025-04-14 | 2025-04-10 | 0.241 | 41,800 | +0 | 0.01% | 10,074 |
| 2025-04-11 | 2025-04-09 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2025-04-10 | 2025-04-08 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2025-04-09 | 2025-04-07 | 0.233 | 41,800 | +0 | 0.01% | 9,739 |
| 2025-04-08 | 2025-04-03 | 0.275 | 41,800 | +0 | 0.01% | 11,495 |
| 2025-04-07 | 2025-04-02 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-04-03 | 2025-04-01 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-04-02 | 2025-03-31 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-04-01 | 2025-03-28 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-03-31 | 2025-03-27 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-03-28 | 2025-03-26 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-03-27 | 2025-03-25 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-03-26 | 2025-03-24 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-03-25 | 2025-03-21 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-03-24 | 2025-03-20 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-03-21 | 2025-03-19 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-03-20 | 2025-03-18 | 0.290 | 41,800 | +0 | 0.01% | 12,122 |
| 2025-03-19 | 2025-03-17 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-03-18 | 2025-03-14 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-03-17 | 2025-03-13 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-03-14 | 2025-03-12 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-03-13 | 2025-03-11 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-03-12 | 2025-03-10 | 0.275 | 41,800 | +0 | 0.01% | 11,495 |
| 2025-03-11 | 2025-03-07 | 0.275 | 41,800 | +0 | 0.01% | 11,495 |
| 2025-03-10 | 2025-03-06 | 0.275 | 41,800 | +0 | 0.01% | 11,495 |
| 2025-03-07 | 2025-03-05 | 0.285 | 41,800 | +0 | 0.01% | 11,913 |
| 2025-03-06 | 2025-03-04 | 0.285 | 41,800 | +0 | 0.01% | 11,913 |
| 2025-03-05 | 2025-03-03 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-03-04 | 2025-02-28 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-03-03 | 2025-02-27 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-02-28 | 2025-02-26 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-02-27 | 2025-02-25 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-02-26 | 2025-02-24 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-02-25 | 2025-02-21 | 0.290 | 41,800 | +0 | 0.01% | 12,122 |
| 2025-02-24 | 2025-02-20 | 0.290 | 41,800 | +0 | 0.01% | 12,122 |
| 2025-02-21 | 2025-02-19 | 0.305 | 41,800 | +0 | 0.01% | 12,749 |
| 2025-02-20 | 2025-02-18 | 0.295 | 41,800 | +0 | 0.01% | 12,331 |
| 2025-02-19 | 2025-02-17 | 0.290 | 41,800 | +0 | 0.01% | 12,122 |
| 2025-02-18 | 2025-02-14 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2025-02-17 | 2025-02-13 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-02-14 | 2025-02-12 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-02-13 | 2025-02-11 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-02-12 | 2025-02-10 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-02-11 | 2025-02-07 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-02-10 | 2025-02-06 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-02-07 | 2025-02-05 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-02-06 | 2025-02-04 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-02-05 | 2025-02-03 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-02-04 | 2025-01-28 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-02-03 | 2025-01-24 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-01-27 | 2025-01-23 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-01-24 | 2025-01-22 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-01-23 | 2025-01-21 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-01-22 | 2025-01-20 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-01-21 | 2025-01-17 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-01-20 | 2025-01-16 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-01-17 | 2025-01-15 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-01-16 | 2025-01-14 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-01-15 | 2025-01-13 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-01-14 | 2025-01-10 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-01-13 | 2025-01-09 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-01-10 | 2025-01-08 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-01-09 | 2025-01-07 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-01-08 | 2025-01-06 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-01-07 | 2025-01-03 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2025-01-06 | 2025-01-02 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2025-01-03 | 2024-12-31 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2025-01-02 | 2024-12-27 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2024-12-30 | 2024-12-24 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2024-12-27 | 2024-12-20 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2024-12-23 | 2024-12-19 | 0.265 | 41,800 | +0 | 0.01% | 11,077 |
| 2024-12-20 | 2024-12-18 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2024-12-19 | 2024-12-17 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2024-12-18 | 2024-12-16 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2024-12-17 | 2024-12-13 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2024-12-16 | 2024-12-12 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2024-12-13 | 2024-12-11 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2024-12-12 | 2024-12-10 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2024-12-11 | 2024-12-09 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2024-12-10 | 2024-12-06 | 0.280 | 41,800 | +0 | 0.01% | 11,704 |
| 2024-12-09 | 2024-12-05 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2024-12-06 | 2024-12-04 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2024-12-05 | 2024-12-03 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2024-12-04 | 2024-12-02 | 0.260 | 41,800 | +0 | 0.01% | 10,868 |
| 2024-12-03 | 2024-11-29 | 0.275 | 41,800 | +0 | 0.01% | 11,495 |
| 2024-12-02 | 2024-11-28 | 0.275 | 41,800 | +0 | 0.01% | 11,495 |
| 2024-11-29 | 2024-11-27 | 0.275 | 41,800 | +0 | 0.01% | 11,495 |
| 2024-11-28 | 2024-11-26 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2024-11-27 | 2024-11-25 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2024-11-26 | 2024-11-22 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2024-11-25 | 2024-11-21 | 0.270 | 41,800 | +0 | 0.01% | 11,286 |
| 2024-11-22 | 2024-11-20 | 0.300 | 41,800 | +0 | 0.01% | 12,540 |
| 2024-11-21 | 2024-11-19 | 0.305 | 41,800 | +0 | 0.01% | 12,749 |
| 2024-11-20 | 2024-11-18 | 0.305 | 41,800 | +0 | 0.01% | 12,749 |
| 2024-11-19 | 2024-11-15 | 0.310 | 41,800 | +0 | 0.01% | 12,958 |
| 2024-11-18 | 2024-11-14 | 0.315 | 41,800 | +0 | 0.01% | 13,167 |
| 2024-11-15 | 2024-11-13 | 0.320 | 41,800 | +0 | 0.01% | 13,376 |
| 2024-11-14 | 2024-11-12 | 0.300 | 41,800 | +0 | 0.01% | 12,540 |
| 2024-11-13 | 2024-11-11 | 0.300 | 41,800 | +0 | 0.01% | 12,540 |
| 2024-11-12 | 2024-11-08 | 0.300 | 41,800 | +0 | 0.01% | 12,540 |
| 2024-11-11 | 2024-11-07 | 0.305 | 41,800 | +0 | 0.01% | 12,749 |
| 2024-11-08 | 2024-11-06 | 0.305 | 41,800 | +0 | 0.01% | 12,749 |
| 2024-11-07 | 2024-11-05 | 0.310 | 41,800 | +0 | 0.01% | 12,958 |
| 2024-11-06 | 2024-11-04 | 0.310 | 41,800 | +0 | 0.01% | 12,958 |
| 2024-11-05 | 2024-11-01 | 0.310 | 41,800 | +0 | 0.01% | 12,958 |
| 2024-11-04 | 2024-10-31 | 0.310 | 41,800 | +0 | 0.01% | 12,958 |
| 2024-11-01 | 2024-10-30 | 0.320 | 41,800 | +0 | 0.01% | 13,376 |
| 2024-10-31 | 2024-10-29 | 0.340 | 41,800 | +0 | 0.01% | 14,212 |
| 2024-10-30 | 2024-10-28 | 0.365 | 41,800 | +0 | 0.01% | 15,257 |
| 2024-10-29 | 2024-10-25 | 0.365 | 41,800 | +0 | 0.01% | 15,257 |
| 2024-10-28 | 2024-10-24 | 0.330 | 41,800 | +0 | 0.01% | 13,794 |
| 2024-10-25 | 2024-10-23 | 0.330 | 41,800 | +0 | 0.01% | 13,794 |
| 2024-10-24 | 2024-10-22 | 0.335 | 41,800 | +0 | 0.01% | 14,003 |
| 2024-10-23 | 2024-10-21 | 0.330 | 41,800 | +0 | 0.01% | 13,794 |
| 2024-10-22 | 2024-10-18 | 0.345 | 41,800 | +0 | 0.01% | 14,421 |
| 2024-10-21 | 2024-10-17 | 0.345 | 41,800 | +0 | 0.01% | 14,421 |
| 2024-10-18 | 2024-10-16 | 0.345 | 41,800 | +0 | 0.01% | 14,421 |
| 2024-10-17 | 2024-10-15 | 0.345 | 41,800 | +0 | 0.01% | 14,421 |
| 2024-10-16 | 2024-10-14 | 0.340 | 41,800 | +0 | 0.01% | 14,212 |
| 2024-10-15 | 2024-10-10 | 0.365 | 41,800 | +0 | 0.01% | 15,257 |
| 2024-10-14 | 2024-10-09 | 0.380 | 41,800 | +0 | 0.01% | 15,884 |
| 2024-10-10 | 2024-10-08 | 0.380 | 41,800 | +0 | 0.01% | 15,884 |
| 2024-10-09 | 2024-10-07 | 0.380 | 41,800 | +0 | 0.01% | 15,884 |
| 2024-10-08 | 2024-10-04 | 0.350 | 41,800 | -2,992,000 | 0.01% | 14,630 |
| 2024-07-18 | 2024-07-16 | 0.529 | 3,033,800 | +340,876 | 0.43% | 1,606,378 |
| 2023-11-10 | 2023-11-08 | 0.570 | 2,692,924 | +299,214 | 0.43% | 1,535,861 |
| 2021-07-15 | 2021-07-13 | 2.871 | 2,393,710 | +787,405 | 0.43% | 6,871,855 |
| 2020-11-09 | 2020-11-05 | 1.424 | 1,606,305 | +114,736 | 0.43% | 2,287,018 |
| 2019-07-11 | 2019-07-09 | 3.113 | 1,491,569 | +516,880 | 0.43% | 4,642,633 |
| 2018-07-19 | 2018-07-17 | 4.434 | 974,689 | +57,760 | 0.43% | 4,321,374 |
| 2017-11-10 | 2017-11-08 | 4.670 | 916,929 | +33,464 | 0.43% | 4,282,253 |
| 2017-07-13 | 2017-07-11 | 6.139 | 883,465 | +53,221 | 0.43% | 5,423,502 |
| 2016-11-10 | 2016-11-08 | 6.792 | 830,244 | +26,291 | 0.43% | 5,639,421 |
| 2016-07-14 | 2016-07-12 | 6.774 | 803,953 | +47,015 | 0.43% | 5,445,577 |
| 2015-11-23 | 2015-11-19 | 8.417 | 756,938 | -2,745 | 0.43% | 6,370,978 |
| 2015-11-06 | 2015-11-04 | 8.850 | 759,683 | +19,955 | 0.43% | 6,722,915 |
| 2015-09-18 | 2015-09-16 | 8.438 | 739,728 | -2,429 | 0.43% | 6,241,840 |
| 2015-09-16 | 2015-09-14 | 8.438 | 742,157 | +2,429 | 0.43% | 6,262,336 |
| 2015-07-30 | 2015-07-28 | 11.731 | 739,728 | +67,248 | 0.43% | 8,677,680 |
| 2015-07-16 | 2015-07-14 | 16.729 | 672,480 | +85,109 | 0.43% | 11,250,226 |
| 2015-06-01 | 2015-05-28 | 18.190 | 587,371 | -61,538 | 0.43% | 10,684,478 |
| 2015-05-29 | 2015-05-27 | 18.096 | 648,909 | +63,660 | 0.48% | 11,742,716 |
| 2015-05-20 | 2015-05-18 | 16.965 | 585,249 | -424 | 0.43% | 9,928,799 |
| 2015-05-08 | 2015-05-06 | 15.975 | 585,673 | -1,698 | 0.43% | 9,356,392 |
| 2015-04-13 | 2015-04-09 | 15.033 | 587,371 | +2,122 | 0.43% | 8,829,919 |
| 2014-11-07 | 2014-11-05 | 18.810 | 585,249 | +11,944 | 0.43% | 11,008,441 |
| 2014-07-10 | 2014-07-08 | 20.397 | 573,305 | +28,381 | 0.43% | 11,693,628 |
| 2014-03-21 | 2014-03-19 | 18.575 | 544,924 | -98,789 | 0.43% | 10,121,864 |
| 2013-12-23 | 2013-12-19 | 18.625 | 643,713 | -791 | 0.51% | 11,989,432 |
| 2013-12-18 | 2013-12-16 | 18.372 | 644,504 | -790 | 0.51% | 11,841,064 |
| 2013-12-17 | 2013-12-13 | 18.524 | 645,294 | -790 | 0.51% | 11,953,559 |
| 2013-12-16 | 2013-12-12 | 18.322 | 646,084 | +1,580 | 0.51% | 11,837,393 |
| 2013-12-13 | 2013-12-11 | 18.221 | 644,504 | -1,976 | 0.51% | 11,743,204 |
| 2013-12-12 | 2013-12-10 | 18.069 | 646,480 | -790 | 0.51% | 11,681,048 |
| 2013-12-04 | 2013-12-02 | 18.929 | 647,270 | -1,976 | 0.51% | 12,252,242 |
| 2013-11-26 | 2013-11-22 | 17.158 | 649,246 | +1,581 | 0.51% | 11,139,546 |
| 2013-11-19 | 2013-11-15 | 17.613 | 647,665 | +1,976 | 0.51% | 11,407,440 |
| 2013-11-08 | 2013-11-06 | 19.051 | 645,689 | +12,696 | 0.51% | 12,300,785 |
| 2013-11-06 | 2013-11-04 | 18.689 | 632,993 | +1,937 | 0.51% | 11,830,158 |
| 2013-11-04 | 2013-10-31 | 18.276 | 631,056 | -3,099 | 0.51% | 11,533,317 |
| 2013-11-01 | 2013-10-30 | 18.534 | 634,155 | -775 | 0.51% | 11,753,655 |
| 2013-10-31 | 2013-10-29 | 17.760 | 634,930 | +2,324 | 0.51% | 11,276,319 |
| 2013-09-26 | 2013-09-24 | 15.901 | 632,606 | -6,585 | 0.51% | 10,059,285 |
| 2013-09-12 | 2013-09-10 | 16.882 | 639,191 | -388 | 0.52% | 10,790,995 |
| 2013-09-10 | 2013-09-06 | 15.488 | 639,579 | +1,162 | 0.52% | 9,906,005 |
| 2013-08-22 | 2013-08-20 | 14.043 | 638,417 | +5,424 | 0.52% | 8,965,126 |
| 2013-07-18 | 2013-07-16 | 14.914 | 632,993 | +19,459 | 0.51% | 9,440,623 |
| 2013-06-28 | 2013-06-26 | 14.382 | 613,534 | -751 | 0.51% | 8,823,606 |
| 2013-06-20 | 2013-06-18 | 14.648 | 614,285 | -2,252 | 0.51% | 8,998,007 |
| 2013-06-19 | 2013-06-17 | 14.861 | 616,537 | -1,502 | 0.51% | 9,162,354 |
| 2013-06-18 | 2013-06-14 | 14.914 | 618,039 | +1,502 | 0.51% | 9,217,595 |
| 2013-02-25 | 2013-02-21 | 14.648 | 616,537 | -1,878 | 0.51% | 9,030,994 |
| 2013-02-21 | 2013-02-19 | 14.914 | 618,415 | -56,322 | 0.52% | 9,223,203 |
| 2013-02-19 | 2013-02-15 | 15.340 | 674,737 | -1,877 | 0.56% | 10,350,724 |
| 2013-02-04 | 2013-01-31 | 14.968 | 676,614 | +11,264 | 0.56% | 10,127,238 |
| 2013-01-31 | 2013-01-29 | 14.914 | 665,350 | -1,877 | 0.55% | 9,923,203 |
| 2013-01-30 | 2013-01-28 | 14.808 | 667,227 | -1,878 | 0.56% | 9,880,118 |
| 2013-01-29 | 2013-01-25 | 14.595 | 669,105 | -7,509 | 0.56% | 9,765,366 |
| 2013-01-23 | 2013-01-21 | 14.754 | 676,614 | +1,877 | 0.56% | 9,983,078 |
| 2013-01-18 | 2013-01-16 | 14.914 | 674,737 | +4,881 | 0.56% | 10,063,204 |
| 2013-01-08 | 2013-01-04 | 14.169 | 669,856 | -1,877 | 0.56% | 9,490,887 |
| 2013-01-07 | 2013-01-03 | 13.636 | 671,733 | +43,180 | 0.56% | 9,159,681 |
| 2012-12-14 | 2012-12-12 | 13.263 | 628,553 | +16,897 | 0.52% | 8,336,523 |
| 2012-11-23 | 2012-11-21 | 13.050 | 611,656 | -6,383 | 0.51% | 7,982,097 |
| 2012-11-08 | 2012-11-06 | 12.815 | 618,039 | +14,342 | 0.51% | 7,919,993 |
| 2012-10-17 | 2012-10-15 | 12.160 | 603,697 | -21,272 | 0.51% | 7,341,164 |
| 2012-10-16 | 2012-10-12 | 12.215 | 624,969 | +64,184 | 0.53% | 7,633,919 |
| 2012-10-03 | 2012-09-27 | 11.288 | 560,785 | -42,178 | 0.48% | 6,330,059 |
| 2012-09-28 | 2012-09-26 | 11.179 | 602,963 | -12,837 | 0.51% | 6,740,399 |
| 2012-09-25 | 2012-09-21 | 11.506 | 615,800 | +18,338 | 0.53% | 7,085,381 |
| 2012-09-18 | 2012-09-14 | 10.961 | 597,462 | +36,677 | 0.51% | 6,548,584 |
| 2012-07-18 | 2012-07-16 | 13.852 | 560,785 | +19,914 | 0.48% | 7,767,940 |
| 2011-11-10 | 2011-11-08 | 18.154 | 540,871 | +8,585 | 0.48% | 9,819,131 |
| 2011-10-04 | 2011-09-30 | 16.718 | 532,286 | -29,591 | 0.48% | 8,898,777 |
| 2011-09-26 | 2011-09-22 | 16.661 | 561,877 | +3,481 | 0.50% | 9,361,200 |
| 2011-09-23 | 2011-09-21 | 17.982 | 558,396 | +5,222 | 0.50% | 10,041,045 |
| 2011-09-22 | 2011-09-20 | 18.097 | 553,174 | +20,888 | 0.50% | 10,010,703 |
| 2011-08-24 | 2011-08-22 | 22.291 | 532,286 | -1,741 | 0.48% | 11,865,036 |
| 2011-08-23 | 2011-08-19 | 22.923 | 534,027 | -696 | 0.48% | 12,241,324 |
| 2011-08-22 | 2011-08-18 | 22.693 | 534,723 | -1,044 | 0.48% | 12,134,398 |
| 2011-08-18 | 2011-08-16 | 23.784 | 535,767 | -6,963 | 0.48% | 12,742,909 |
| 2011-08-10 | 2011-08-08 | 23.612 | 542,730 | +15,318 | 0.49% | 12,814,980 |
| 2011-08-09 | 2011-08-05 | 23.612 | 527,412 | +6,962 | 0.47% | 12,453,290 |
| 2011-08-08 | 2011-08-04 | 25.450 | 520,450 | -1,741 | 0.47% | 13,245,703 |
| 2011-08-04 | 2011-08-02 | 27.174 | 522,191 | +3,482 | 0.47% | 14,190,013 |
| 2011-08-03 | 2011-08-01 | 27.691 | 518,709 | +1,740 | 0.47% | 14,363,593 |
| 2011-08-01 | 2011-07-28 | 27.806 | 516,969 | -1,740 | 0.46% | 14,374,811 |
| 2011-07-29 | 2011-07-27 | 28.438 | 518,709 | +2,089 | 0.47% | 14,750,993 |
| 2011-07-27 | 2011-07-25 | 27.806 | 516,620 | +1,740 | 0.46% | 14,365,107 |
| 2011-07-25 | 2011-07-21 | 27.576 | 514,880 | -12,881 | 0.46% | 14,198,404 |
| 2011-07-21 | 2011-07-19 | 25.450 | 527,761 | +12,881 | 0.47% | 13,431,772 |
| 2011-07-13 | 2011-07-11 | 26.960 | 514,880 | +6,768 | 0.46% | 13,881,275 |
| 2011-07-08 | 2011-07-06 | 26.667 | 508,112 | +3,413 | 0.47% | 13,549,908 |
| 2011-07-07 | 2011-07-05 | 27.312 | 504,699 | -1,706 | 0.46% | 13,784,273 |
| 2011-07-04 | 2011-06-29 | 27.312 | 506,405 | +1,706 | 0.46% | 13,830,867 |
| 2011-06-20 | 2011-06-16 | 26.198 | 504,699 | -3,413 | 0.46% | 13,222,253 |
| 2011-06-16 | 2011-06-14 | 24.850 | 508,112 | +1,707 | 0.47% | 12,626,727 |
| 2011-05-31 | 2011-05-27 | 23.268 | 506,405 | -39,926 | 0.46% | 11,782,949 |
| 2011-05-30 | 2011-05-26 | 23.033 | 546,331 | -1,706 | 0.50% | 12,583,860 |
| 2011-05-26 | 2011-05-24 | 22.096 | 548,037 | +1,706 | 0.50% | 12,109,235 |
| 2011-05-25 | 2011-05-23 | 22.271 | 546,331 | -3,071 | 0.50% | 12,167,600 |
| 2011-05-24 | 2011-05-20 | 22.037 | 549,402 | -8,531 | 0.50% | 12,107,196 |
| 2011-05-11 | 2011-05-06 | 21.803 | 557,933 | +7,848 | 0.51% | 12,164,394 |
| 2011-05-06 | 2011-05-04 | 21.451 | 550,085 | +43,680 | 0.50% | 11,799,847 |
| 2011-04-13 | 2011-04-11 | 23.385 | 506,405 | -1,707 | 0.46% | 11,842,309 |
| 2011-03-16 | 2011-03-14 | 21.861 | 508,112 | +1,707 | 0.47% | 11,107,946 |
| 2011-03-11 | 2011-03-09 | 22.682 | 506,405 | -58,353 | 0.46% | 11,486,149 |
| 2011-03-10 | 2011-03-08 | 22.330 | 564,758 | -44,021 | 0.52% | 12,611,097 |
| 2011-03-07 | 2011-03-03 | 22.037 | 608,779 | +5,460 | 0.56% | 13,415,690 |
| 2011-03-04 | 2011-03-02 | 22.271 | 603,319 | -682 | 0.55% | 13,436,807 |
| 2011-03-03 | 2011-03-01 | 22.389 | 604,001 | +41,973 | 0.55% | 13,522,797 |
| 2011-03-02 | 2011-02-28 | 22.271 | 562,028 | +42,314 | 0.52% | 12,517,196 |
| 2011-03-01 | 2011-02-25 | 22.389 | 519,714 | +12,626 | 0.48% | 11,635,720 |
| 2011-01-14 | 2011-01-12 | 24.264 | 507,088 | -26,276 | 0.46% | 12,304,081 |
| 2010-12-28 | 2010-12-22 | 25.202 | 533,364 | -11,261 | 0.49% | 13,441,807 |
| 2010-12-23 | 2010-12-21 | 25.905 | 544,625 | -1,024 | 0.50% | 14,108,646 |
| 2010-12-20 | 2010-12-16 | 23.151 | 545,649 | -12,626 | 0.50% | 12,632,112 |
| 2010-12-16 | 2010-12-14 | 24.264 | 558,275 | -10,919 | 0.51% | 13,546,092 |
| 2010-12-15 | 2010-12-13 | 23.092 | 569,194 | -14,674 | 0.52% | 13,143,833 |
| 2010-12-10 | 2010-12-08 | 24.323 | 583,868 | -25,593 | 0.54% | 14,201,305 |
| 2010-11-25 | 2010-11-23 | 24.616 | 609,461 | +682 | 0.56% | 15,002,399 |
| 2010-11-23 | 2010-11-19 | 24.206 | 608,779 | -22,863 | 0.56% | 14,735,851 |
| 2010-11-22 | 2010-11-18 | 23.268 | 631,642 | -12,285 | 0.58% | 14,696,943 |
| 2010-11-18 | 2010-11-16 | 21.999 | 643,927 | +45,727 | 0.59% | 14,165,733 |
| 2010-11-17 | 2010-11-15 | 22.473 | 598,200 | +97,664 | 0.55% | 13,443,554 |
| 2010-11-05 | 2010-11-03 | 25.853 | 500,536 | +1,686 | 0.46% | 12,940,477 |
| 2010-11-01 | 2010-10-28 | 27.336 | 498,850 | -337 | 0.46% | 13,636,389 |
| 2010-10-28 | 2010-10-26 | 31.783 | 499,187 | +337 | 0.46% | 15,865,602 |
| 2010-10-11 | 2010-10-07 | 24.608 | 498,850 | -1,686 | 0.46% | 12,275,708 |
| 2010-10-08 | 2010-10-06 | 24.845 | 500,536 | -1,687 | 0.46% | 12,435,918 |
| 2010-09-13 | 2010-09-09 | 23.185 | 502,223 | -1,686 | 0.47% | 11,643,991 |
| 2010-09-10 | 2010-09-08 | 23.244 | 503,909 | +1,686 | 0.47% | 11,712,960 |
| 2010-09-09 | 2010-09-07 | 22.058 | 502,223 | -3,372 | 0.47% | 11,078,170 |
| 2010-09-08 | 2010-09-06 | 20.576 | 505,595 | -3,373 | 0.47% | 10,403,051 |
| 2010-09-07 | 2010-09-03 | 20.932 | 508,968 | +3,373 | 0.47% | 10,653,534 |
| 2010-08-19 | 2010-08-17 | 19.153 | 505,595 | -69,145 | 0.47% | 9,683,532 |
| 2010-08-18 | 2010-08-16 | 19.271 | 574,740 | +1,687 | 0.53% | 11,076,008 |
| 2010-08-16 | 2010-08-12 | 17.848 | 573,053 | -20,575 | 0.53% | 10,227,978 |
| 2010-08-13 | 2010-08-11 | 18.145 | 593,628 | -13,154 | 0.55% | 10,771,205 |
| 2010-08-12 | 2010-08-10 | 17.789 | 606,782 | -66,783 | 0.56% | 10,794,001 |
| 2010-08-11 | 2010-08-09 | 17.789 | 673,565 | -21,587 | 0.62% | 11,981,998 |
| 2010-08-02 | 2010-07-29 | 19.212 | 695,152 | +3,373 | 0.64% | 13,355,289 |
| 2010-07-20 | 2010-07-16 | 16.544 | 691,779 | -2,698 | 0.64% | 11,444,586 |
| 2010-07-19 | 2010-07-15 | 15.951 | 694,477 | +1,349 | 0.64% | 11,077,420 |
| 2010-07-15 | 2010-07-13 | 17.088 | 693,128 | +3,373 | 0.64% | 11,844,153 |
| 2010-07-14 | 2010-07-12 | 16.784 | 689,755 | +17,183 | 0.64% | 11,576,791 |
| 2010-07-09 | 2010-07-07 | 15.507 | 672,572 | -14,143 | 0.64% | 10,429,493 |
| 2010-07-08 | 2010-07-06 | 15.689 | 686,715 | -13,155 | 0.65% | 10,774,087 |
| 2010-07-07 | 2010-07-05 | 15.446 | 699,870 | +51,306 | 0.67% | 10,810,240 |
| 2010-07-06 | 2010-07-02 | 16.115 | 648,564 | -11,840 | 0.62% | 10,451,604 |
| 2010-07-02 | 2010-06-29 | 16.115 | 660,404 | -1,644 | 0.63% | 10,642,406 |
| 2010-06-30 | 2010-06-28 | 16.419 | 662,048 | -49,333 | 0.63% | 10,870,199 |
| 2010-06-29 | 2010-06-25 | 17.027 | 711,381 | -329 | 0.68% | 12,112,800 |
| 2010-06-28 | 2010-06-24 | 17.027 | 711,710 | -19,404 | 0.68% | 12,118,402 |
| 2010-06-25 | 2010-06-23 | 17.635 | 731,114 | +19,404 | 0.70% | 12,893,397 |
| 2010-06-24 | 2010-06-22 | 16.480 | 711,710 | +3,289 | 0.68% | 11,728,882 |
| 2010-06-18 | 2010-06-15 | 17.514 | 708,421 | -29,600 | 0.67% | 12,407,039 |
| 2010-06-17 | 2010-06-14 | 17.818 | 738,021 | -23,022 | 0.70% | 13,149,844 |
| 2010-06-15 | 2010-06-11 | 16.297 | 761,043 | +6,578 | 0.72% | 12,403,043 |
| 2010-06-14 | 2010-06-10 | 15.081 | 754,465 | -3,289 | 0.72% | 11,378,238 |
| 2010-06-11 | 2010-06-09 | 14.351 | 757,754 | -3,289 | 0.72% | 10,874,880 |
| 2010-06-10 | 2010-06-08 | 14.960 | 761,043 | +3,289 | 0.72% | 11,384,882 |
| 2010-06-09 | 2010-06-07 | 15.385 | 757,754 | +1,644 | 0.72% | 11,658,240 |
| 2010-06-08 | 2010-06-04 | 15.081 | 756,110 | -3,288 | 0.72% | 11,403,047 |
| 2010-06-07 | 2010-06-03 | 15.446 | 759,398 | +3,288 | 0.72% | 11,729,714 |
| 2010-06-04 | 2010-06-02 | 15.811 | 756,110 | -67,421 | 0.72% | 11,954,807 |
| 2010-06-03 | 2010-06-01 | 14.656 | 823,531 | +198,647 | 0.78% | 12,069,277 |
| 2010-06-02 | 2010-05-31 | 12.223 | 624,884 | +16,444 | 0.59% | 7,638,001 |
| 2010-06-01 | 2010-05-28 | 12.162 | 608,440 | -157,536 | 0.58% | 7,400,005 |
| 2010-05-31 | 2010-05-27 | 11.980 | 765,976 | -26,969 | 0.73% | 9,176,258 |
| 2010-05-28 | 2010-05-26 | 11.980 | 792,945 | -45,057 | 0.75% | 9,499,342 |
| 2010-05-27 | 2010-05-25 | 12.101 | 838,002 | -29,929 | 0.80% | 10,141,037 |
| 2010-05-26 | 2010-05-24 | 12.406 | 867,931 | +27,955 | 0.83% | 10,767,122 |
| 2010-05-25 | 2010-05-20 | 11.554 | 839,976 | -50,648 | 0.80% | 9,705,205 |
| 2010-05-24 | 2010-05-19 | 11.858 | 890,624 | -41,111 | 0.85% | 10,561,200 |
| 2010-05-20 | 2010-05-18 | 11.797 | 931,735 | -35,520 | 0.89% | 10,992,042 |
| 2010-05-19 | 2010-05-17 | 11.797 | 967,255 | -5,591 | 0.92% | 11,411,086 |
| 2010-05-18 | 2010-05-14 | 11.980 | 972,846 | -24,666 | 0.93% | 11,654,525 |
| 2010-05-17 | 2010-05-13 | 11.797 | 997,512 | -8,222 | 0.95% | 11,768,039 |
| 2010-05-13 | 2010-05-11 | 11.615 | 1,005,734 | -24,667 | 0.96% | 11,681,557 |
| 2010-05-12 | 2010-05-10 | 11.554 | 1,030,401 | -20,062 | 0.98% | 11,905,404 |
| 2010-05-11 | 2010-05-07 | 11.433 | 1,050,463 | +16,445 | 1.00% | 12,009,443 |
| 2010-05-10 | 2010-05-06 | 11.858 | 1,034,018 | -16,445 | 0.98% | 12,261,595 |
| 2010-05-07 | 2010-05-05 | 12.527 | 1,050,463 | +16,445 | 1.00% | 13,159,283 |
| 2010-05-06 | 2010-05-04 | 12.710 | 1,034,018 | +29,599 | 0.98% | 13,141,914 |
| 2010-05-05 | 2010-05-03 | 11.858 | 1,004,419 | -8,222 | 0.96% | 11,910,604 |
| 2010-05-04 | 2010-04-30 | 11.858 | 1,012,641 | -17,760 | 0.96% | 12,008,102 |
| 2010-05-03 | 2010-04-29 | 11.797 | 1,030,401 | -64,461 | 0.98% | 12,156,044 |
| 2010-04-30 | 2010-04-28 | 12.041 | 1,094,862 | -21,378 | 1.04% | 13,182,835 |
| 2010-04-29 | 2010-04-27 | 12.041 | 1,116,240 | +67,422 | 1.06% | 13,440,240 |
| 2010-04-28 | 2010-04-26 | 11.007 | 1,048,818 | +3,289 | 1.00% | 11,544,176 |
| 2010-04-27 | 2010-04-23 | 10.703 | 1,045,529 | +32,888 | 0.99% | 11,190,075 |
| 2010-04-26 | 2010-04-22 | 10.642 | 1,012,641 | +82,222 | 0.96% | 10,776,502 |
| 2010-04-19 | 2010-04-15 | 10.520 | 930,419 | +65,777 | 0.89% | 9,788,337 |
| 2010-04-14 | 2010-04-12 | 10.703 | 864,642 | +9,538 | 0.82% | 9,254,080 |
| 2010-04-01 | 2010-03-30 | 11.372 | 855,104 | -25,653 | 0.81% | 9,723,997 |
| 2010-03-31 | 2010-03-29 | 11.493 | 880,757 | -4,934 | 0.84% | 10,122,835 |
| 2010-03-30 | 2010-03-26 | 11.372 | 885,691 | -2,302 | 0.84% | 10,071,823 |
| 2010-03-22 | 2010-03-18 | 11.433 | 887,993 | +2,302 | 0.84% | 10,152,001 |
| 2010-03-18 | 2010-03-16 | 11.554 | 885,691 | -4,933 | 0.84% | 10,233,403 |
| 2010-03-12 | 2010-03-10 | 11.250 | 890,624 | +4,933 | 0.85% | 10,019,600 |
| 2010-03-11 | 2010-03-09 | 11.128 | 885,691 | -4,933 | 0.84% | 9,856,383 |
| 2010-03-10 | 2010-03-08 | 10.824 | 890,624 | +4,933 | 0.85% | 9,640,480 |
| 2010-02-08 | 2010-02-04 | 10.399 | 885,691 | +29,600 | 0.84% | 9,210,063 |
| 2010-01-29 | 2010-01-27 | 9.912 | 856,091 | -27,626 | 0.81% | 8,485,780 |
| 2010-01-28 | 2010-01-26 | 10.155 | 883,717 | -77,618 | 0.84% | 8,974,576 |
| 2010-01-25 | 2010-01-21 | 10.520 | 961,335 | +21,049 | 0.91% | 10,113,584 |
| 2010-01-22 | 2010-01-20 | 10.642 | 940,286 | -3,289 | 0.89% | 10,006,502 |
| 2010-01-19 | 2010-01-15 | 10.642 | 943,575 | +4,934 | 0.90% | 10,041,503 |
| 2010-01-13 | 2010-01-11 | 11.128 | 938,641 | +4,933 | 0.89% | 10,445,635 |
| 2010-01-12 | 2010-01-08 | 11.128 | 933,708 | -3,289 | 0.89% | 10,390,739 |
| 2010-01-08 | 2010-01-06 | 10.885 | 936,997 | +1,644 | 0.89% | 10,199,420 |
| 2010-01-07 | 2010-01-05 | 11.311 | 935,353 | -1,644 | 0.89% | 10,579,685 |
| 2010-01-05 | 2009-12-31 | 11.007 | 936,997 | +1,973 | 0.89% | 10,313,380 |
| 2010-01-04 | 2009-12-29 | 10.399 | 935,024 | +1,316 | 0.89% | 9,723,063 |
| 2009-12-15 | 2009-12-11 | 11.858 | 933,708 | +8,551 | 0.89% | 11,072,099 |
| 2009-12-14 | 2009-12-10 | 11.797 | 925,157 | -16,773 | 0.88% | 10,914,439 |
| 2009-12-10 | 2009-12-08 | 12.406 | 941,930 | -41,111 | 0.90% | 11,685,116 |
| 2009-12-09 | 2009-12-07 | 12.649 | 983,041 | -87,155 | 0.94% | 12,434,239 |
| 2009-12-08 | 2009-12-04 | 10.946 | 1,070,196 | -46,044 | 1.02% | 11,714,401 |
| 2009-12-04 | 2009-12-02 | 11.132 | 1,116,240 | +1,644 | 1.06% | 12,425,491 |
| 2009-12-03 | 2009-12-01 | 11.132 | 1,114,596 | +102,662 | 1.06% | 12,407,191 |
| 2009-12-01 | 2009-11-27 | 9.647 | 1,011,934 | -3,234 | 0.98% | 9,762,483 |
| 2009-11-25 | 2009-11-23 | 9.957 | 1,015,168 | +3,234 | 0.98% | 10,107,582 |
| 2009-11-24 | 2009-11-20 | 10.018 | 1,011,934 | -8,085 | 0.98% | 10,137,963 |
| 2009-11-23 | 2009-11-19 | 9.895 | 1,020,019 | +69,532 | 0.99% | 10,092,802 |
| 2009-11-20 | 2009-11-18 | 9.647 | 950,487 | +129,362 | 0.92% | 9,169,682 |
| 2009-11-19 | 2009-11-17 | 9.338 | 821,125 | -64,681 | 0.79% | 7,667,781 |
| 2009-11-18 | 2009-11-16 | 9.029 | 885,806 | -172,698 | 0.86% | 7,997,881 |
| 2009-11-13 | 2009-11-11 | 10.080 | 1,058,504 | -22,638 | 1.02% | 10,669,980 |
| 2009-11-12 | 2009-11-10 | 10.266 | 1,081,142 | +38,808 | 1.05% | 11,098,756 |
| 2009-11-11 | 2009-11-09 | 10.513 | 1,042,334 | +6,468 | 1.01% | 10,958,202 |
| 2009-11-10 | 2009-11-06 | 9.214 | 1,035,866 | -6,468 | 1.00% | 9,544,943 |
| 2009-11-06 | 2009-11-04 | 9.338 | 1,042,334 | +243,201 | 1.01% | 9,733,462 |
| 2009-11-05 | 2009-11-03 | 8.411 | 799,133 | -16,171 | 0.77% | 6,721,117 |
| 2009-11-04 | 2009-11-02 | 8.472 | 815,304 | -16,170 | 0.79% | 6,907,544 |
| 2009-11-03 | 2009-10-30 | 8.905 | 831,474 | +20,375 | 0.80% | 7,404,482 |
| 2009-11-02 | 2009-10-29 | 8.411 | 811,099 | -16,817 | 0.78% | 6,821,757 |
| 2009-10-30 | 2009-10-28 | 8.349 | 827,916 | +62,093 | 0.80% | 6,911,997 |
| 2009-10-23 | 2009-10-21 | 7.359 | 765,823 | -98,962 | 0.74% | 5,635,843 |
| 2009-10-22 | 2009-10-20 | 7.421 | 864,785 | -16,817 | 0.84% | 6,417,604 |
| 2009-10-21 | 2009-10-19 | 7.545 | 881,602 | -646 | 0.85% | 6,651,443 |
| 2009-10-20 | 2009-10-16 | 7.545 | 882,248 | +42,042 | 0.85% | 6,656,317 |
| 2009-10-15 | 2009-10-13 | 7.297 | 840,206 | +22,315 | 0.81% | 6,131,282 |
| 2009-10-14 | 2009-10-12 | 7.297 | 817,891 | +175,932 | 0.79% | 5,968,441 |
| 2009-10-12 | 2009-10-08 | 6.617 | 641,959 | +404,256 | 0.62% | 4,247,903 |
| 2009-09-15 | 2009-09-11 | 6.308 | 237,703 | -404,256 | 0.23% | 1,499,403 |
| 2009-09-07 | 2009-09-03 | 6.308 | 641,959 | -16,170 | 0.62% | 4,049,403 |
| 2009-08-13 | 2009-08-11 | 6.432 | 658,129 | -27,489 | 0.64% | 4,232,801 |
| 2009-08-11 | 2009-08-07 | 6.432 | 685,618 | -1,617 | 0.66% | 4,409,598 |
| 2009-08-10 | 2009-08-06 | 6.432 | 687,235 | -6,468 | 0.67% | 4,419,998 |
| 2009-08-06 | 2009-08-04 | 6.617 | 693,703 | +1,617 | 0.67% | 4,590,298 |
| 2009-08-05 | 2009-08-03 | 6.617 | 692,086 | +6,468 | 0.67% | 4,579,598 |
| 2009-08-03 | 2009-07-30 | 6.246 | 685,618 | -119,660 | 0.66% | 4,282,398 |
| 2009-07-30 | 2009-07-28 | 6.308 | 805,278 | -22,638 | 0.78% | 5,079,600 |
| 2009-07-29 | 2009-07-27 | 5.999 | 827,916 | +11,319 | 0.80% | 4,966,398 |
| 2009-07-28 | 2009-07-24 | 6.246 | 816,597 | +8,085 | 0.79% | 5,100,499 |
| 2009-07-27 | 2009-07-23 | 6.493 | 808,512 | -248,698 | 0.78% | 5,249,999 |
| 2009-07-24 | 2009-07-22 | 6.370 | 1,057,210 | -324 | 1.02% | 6,734,137 |
| 2009-07-22 | 2009-07-20 | 6.184 | 1,057,534 | +5,175 | 1.02% | 6,540,001 |
| 2009-07-21 | 2009-07-17 | 6.493 | 1,052,359 | +46,893 | 1.02% | 6,833,398 |
| 2009-07-20 | 2009-07-16 | 6.246 | 1,005,466 | -4,851 | 0.97% | 6,280,182 |
| 2009-07-17 | 2009-07-15 | 5.937 | 1,010,317 | +1,617 | 0.98% | 5,998,082 |
| 2009-07-15 | 2009-07-13 | 6.414 | 1,008,700 | -5,174 | 0.98% | 6,469,699 |
| 2009-07-14 | 2009-07-10 | 6.543 | 1,013,874 | +49,789 | 0.98% | 6,634,256 |
| 2009-07-13 | 2009-07-09 | 6.543 | 964,085 | -2,469 | 0.98% | 6,308,463 |
| 2009-07-10 | 2009-07-08 | 6.543 | 966,554 | +15,435 | 0.98% | 6,324,619 |
| 2009-07-09 | 2009-07-07 | 6.414 | 951,119 | -5,865 | 0.96% | 6,100,381 |
| 2009-07-08 | 2009-07-06 | 6.414 | 956,984 | +5,865 | 0.97% | 6,137,998 |
| 2009-07-03 | 2009-06-30 | 6.155 | 951,119 | -89,216 | 0.96% | 5,853,901 |
| 2009-06-22 | 2009-06-18 | 6.220 | 1,040,335 | -3,087 | 1.05% | 6,470,403 |
| 2009-06-17 | 2009-06-15 | 6.608 | 1,043,422 | -3,087 | 1.06% | 6,895,203 |
| 2009-06-10 | 2009-06-08 | 6.997 | 1,046,509 | +14,509 | 1.06% | 7,322,403 |
| 2009-06-09 | 2009-06-05 | 7.256 | 1,032,000 | -3,087 | 1.05% | 7,488,323 |
| 2009-06-08 | 2009-06-04 | 7.256 | 1,035,087 | -1,543 | 1.05% | 7,510,723 |
| 2009-06-05 | 2009-06-03 | 7.321 | 1,036,630 | +150,956 | 1.05% | 7,589,079 |
| 2009-06-04 | 2009-06-02 | 6.349 | 885,674 | +123,482 | 0.90% | 5,623,243 |
| 2009-06-01 | 2009-05-27 | 7.062 | 762,192 | +9,261 | 0.77% | 5,382,422 |
| 2009-05-29 | 2009-05-26 | 7.062 | 752,931 | +307,162 | 0.76% | 5,317,023 |
| 2009-05-27 | 2009-05-25 | 6.543 | 445,769 | +284,008 | 0.45% | 2,916,877 |
| 2009-05-26 | 2009-05-22 | 6.025 | 161,761 | -8,644 | 0.16% | 974,639 |
| 2009-05-22 | 2009-05-20 | 5.572 | 170,405 | +8,644 | 0.17% | 949,440 |
| 2009-05-21 | 2009-05-19 | 6.025 | 161,761 | +154,352 | 0.16% | 974,639 |
| 2009-05-15 | 2009-05-13 | 4.859 | 7,409 | +1,544 | 0.01% | 36,000 |
| 2009-04-15 | 2009-04-09 | 4.470 | 5,865 | -35,193 | 0.01% | 26,218 |
| 2009-03-31 | 2009-03-27 | 4.276 | 41,058 | -7,717 | 0.04% | 175,561 |
| 2009-03-18 | 2009-03-16 | 3.887 | 48,775 | -111,443 | 0.05% | 189,599 |
| 2009-01-20 | 2009-01-16 | 4.082 | 160,218 | +14,509 | 0.16% | 653,941 |
| 2009-01-14 | 2009-01-12 | 4.211 | 145,709 | +44,763 | 0.15% | 613,602 |
| 2009-01-13 | 2009-01-09 | 4.470 | 100,946 | +95,081 | 0.10% | 451,258 |
| 2008-12-04 | 2008-12-02 | 3.430 | 5,865 | +325 | 0.01% | 20,116 |
| 2008-07-29 | 2008-07-25 | 6.567 | 5,540 | +274 | 0.01% | 36,382 |
| 2007-12-12 | 2007-12-10 | 9.973 | 5,266 | +122 | 0.01% | 52,516 |
| 2007-07-27 | 2007-07-25 | 13.420 | 5,144 | +132 | 0.01% | 69,034 |
| 2007-07-04 | 2007-06-29 | 14.633 | 5,012 | -3,957 | 0.01% | 73,343 |
| 2007-06-26 | 2007-06-22 | 16.301 | 8,969 | 0.01% | 146,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy