History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 1,430 +0 0.00% 337
2025-10-13 2025-10-09 0.236 1,430 +0 0.00% 337
2025-10-10 2025-10-08 0.236 1,430 +0 0.00% 337
2025-10-09 2025-10-06 0.235 1,430 +0 0.00% 336
2025-10-08 2025-10-03 0.238 1,430 +0 0.00% 340
2025-10-06 2025-10-02 0.242 1,430 +0 0.00% 346
2025-10-03 2025-09-30 0.242 1,430 +0 0.00% 346
2025-10-02 2025-09-29 0.242 1,430 +0 0.00% 346
2025-09-30 2025-09-26 0.244 1,430 +0 0.00% 349
2025-09-29 2025-09-25 0.244 1,430 +0 0.00% 349
2025-09-26 2025-09-24 0.247 1,430 +0 0.00% 353
2025-09-25 2025-09-23 0.247 1,430 +0 0.00% 353
2025-09-24 2025-09-22 0.248 1,430 +0 0.00% 355
2025-09-23 2025-09-19 0.248 1,430 +0 0.00% 355
2025-09-22 2025-09-18 0.248 1,430 +0 0.00% 355
2025-09-19 2025-09-17 0.249 1,430 +0 0.00% 356
2025-09-18 2025-09-16 0.249 1,430 +0 0.00% 356
2025-09-17 2025-09-15 0.250 1,430 +0 0.00% 358
2025-09-16 2025-09-12 0.248 1,430 +0 0.00% 355
2025-09-15 2025-09-11 0.242 1,430 +0 0.00% 346
2025-09-12 2025-09-10 0.240 1,430 +0 0.00% 343
2025-09-11 2025-09-09 0.240 1,430 +0 0.00% 343
2025-09-10 2025-09-08 0.241 1,430 +0 0.00% 345
2025-09-09 2025-09-05 0.241 1,430 +0 0.00% 345
2025-09-08 2025-09-04 0.244 1,430 +0 0.00% 349
2025-09-05 2025-09-03 0.244 1,430 +0 0.00% 349
2025-09-04 2025-09-02 0.244 1,430 +0 0.00% 349
2025-09-03 2025-09-01 0.244 1,430 +0 0.00% 349
2025-09-02 2025-08-29 0.244 1,430 +0 0.00% 349
2025-09-01 2025-08-28 0.244 1,430 +0 0.00% 349
2025-08-29 2025-08-27 0.244 1,430 +0 0.00% 349
2025-08-28 2025-08-26 0.244 1,430 +0 0.00% 349
2025-08-27 2025-08-25 0.243 1,430 +0 0.00% 347
2025-08-26 2025-08-22 0.248 1,430 +0 0.00% 355
2025-08-25 2025-08-21 0.241 1,430 +0 0.00% 345
2025-08-22 2025-08-20 0.250 1,430 +0 0.00% 358
2025-08-21 2025-08-19 0.255 1,430 +0 0.00% 365
2025-08-20 2025-08-18 0.255 1,430 +0 0.00% 365
2025-08-19 2025-08-15 0.240 1,430 +0 0.00% 343
2025-08-18 2025-08-14 0.240 1,430 +0 0.00% 343
2025-08-15 2025-08-13 0.240 1,430 +0 0.00% 343
2025-08-14 2025-08-12 0.243 1,430 +0 0.00% 347
2025-08-13 2025-08-11 0.243 1,430 +0 0.00% 347
2025-08-12 2025-08-08 0.243 1,430 +0 0.00% 347
2025-08-11 2025-08-07 0.243 1,430 +0 0.00% 347
2025-08-08 2025-08-06 0.243 1,430 +0 0.00% 347
2025-08-07 2025-08-05 0.241 1,430 +0 0.00% 345
2025-08-06 2025-08-04 0.241 1,430 +0 0.00% 345
2025-08-05 2025-08-01 0.241 1,430 +0 0.00% 345
2025-08-04 2025-07-31 0.241 1,430 +0 0.00% 345
2025-08-01 2025-07-30 0.241 1,430 +0 0.00% 345
2025-07-31 2025-07-29 0.241 1,430 +0 0.00% 345
2025-07-30 2025-07-28 0.241 1,430 +0 0.00% 345
2025-07-29 2025-07-25 0.241 1,430 +0 0.00% 345
2025-07-28 2025-07-24 0.241 1,430 +0 0.00% 345
2025-07-25 2025-07-23 0.241 1,430 +0 0.00% 345
2025-07-24 2025-07-22 0.241 1,430 +0 0.00% 345
2025-07-23 2025-07-21 0.241 1,430 +0 0.00% 345
2025-07-22 2025-07-18 0.240 1,430 +0 0.00% 343
2025-07-21 2025-07-17 0.240 1,430 +0 0.00% 343
2025-07-18 2025-07-16 0.240 1,430 +0 0.00% 343
2025-07-17 2025-07-15 0.240 1,430 +0 0.00% 343
2025-07-16 2025-07-14 0.238 1,430 +0 0.00% 340
2025-07-15 2025-07-11 0.226 1,430 -12,058,000 0.00% 323
2025-07-03 2025-06-30 0.232 12,059,430 +12,056,000 1.71% 2,797,788
2025-02-19 2025-02-17 0.290 3,430 +2,000 0.00% 995
2024-10-29 2024-10-25 0.365 1,430 -10,000 0.00% 522
2024-10-17 2024-10-15 0.345 11,430 +10,000 0.00% 3,943
2024-10-09 2024-10-07 0.380 1,430 -2,686,000 0.00% 543
2024-10-08 2024-10-04 0.350 2,687,430 +2,686,000 0.38% 940,600
2024-07-18 2024-07-16 0.529 1,430 +161 0.00% 757
2024-07-12 2024-07-10 0.507 1,269 -8,510,697 0.00% 643
2024-07-03 2024-06-28 0.501 8,511,966 +8,510,697 1.36% 4,267,296
2024-05-30 2024-05-28 0.529 1,269 -3,550,562 0.00% 672
2024-05-29 2024-05-27 0.501 3,551,831 +3,550,562 0.57% 1,780,636
2024-05-24 2024-05-22 0.484 1,269 -5,299,136 0.00% 615
2024-05-23 2024-05-21 0.484 5,300,405 +3,550,562 0.85% 2,567,677
2023-11-10 2023-11-08 0.570 1,749,843 +194,427 0.28% 997,992
2023-11-06 2023-11-02 0.570 1,555,416 +42,607 0.28% 887,104
2022-12-29 2022-12-23 0.507 1,512,809 +7,890 0.27% 766,937
2022-08-24 2022-08-22 0.526 1,504,919 +1,322,387 0.27% 791,547
2022-08-23 2022-08-19 0.513 182,532 -31,561 0.03% 93,694
2022-03-17 2022-03-15 0.722 214,093 +15,781 0.04% 154,665
2022-03-16 2022-03-14 0.735 198,312 +7,890 0.04% 145,778
2022-03-14 2022-03-10 0.748 190,422 +66,277 0.03% 142,392
2022-03-10 2022-03-08 0.735 124,145 +102,572 0.02% 91,258
2022-03-08 2022-03-04 0.722 21,573 +17,358 0.00% 15,585
2021-12-17 2021-12-15 0.773 4,215 +260 0.00% 3,259
2021-10-06 2021-10-04 0.824 3,955 +868 0.00% 3,258
2021-07-15 2021-07-13 2.871 3,087 +1,016 0.00% 8,862
2020-12-21 2020-12-17 1.473 2,071 +1,012 0.00% 3,051
2020-11-09 2020-11-05 1.424 1,059 +76 0.00% 1,508
2020-08-14 2020-08-12 1.383 983 +983 0.00% 1,360
2020-03-06 2020-03-04 1.139 0 -1,923
2019-10-24 2019-10-22 1.220 1,923 -2,737 0.00% 2,347
2019-10-23 2019-10-21 1.241 4,660 -2,950 0.00% 5,782
2019-09-20 2019-09-18 1.342 7,610 -3,368 0.00% 10,216
2019-09-18 2019-09-16 1.302 10,978 -842 0.00% 14,290
2019-09-13 2019-09-11 1.281 11,820 -14,175 0.00% 15,146
2019-08-20 2019-08-16 1.159 25,995 -872 0.01% 30,138
2019-08-16 2019-08-14 1.139 26,867 -14,951 0.01% 30,602
2019-08-15 2019-08-13 1.098 41,818 -5,900 0.01% 45,930
2019-08-14 2019-08-12 1.139 47,718 -1,967 0.01% 54,352
2019-08-09 2019-08-07 1.220 49,685 -17,588 0.01% 60,635
2019-07-11 2019-07-09 3.113 67,273 -6,306 0.02% 209,393
2019-06-03 2019-05-30 2.895 73,579 -3,987 0.03% 212,989
2019-05-30 2019-05-28 3.081 77,566 -10,281 0.03% 239,016
2019-05-28 2019-05-24 2.864 87,847 -2,570 0.04% 251,557
2019-05-20 2019-05-16 2.241 90,417 -643 0.04% 202,630
2019-05-08 2019-05-06 2.272 91,060 +20,866 0.04% 206,905
2019-05-06 2019-05-02 2.303 70,194 -4,366 0.03% 161,679
2019-04-18 2019-04-16 2.428 74,560 -643 0.03% 181,018
2019-04-10 2019-04-08 2.428 75,203 -214 0.03% 182,579
2019-04-08 2019-04-03 2.397 75,417 -643 0.03% 180,751
2019-03-25 2019-03-21 2.646 76,060 -160 0.03% 201,232
2019-03-19 2019-03-15 2.521 76,220 -1,285 0.03% 192,165
2018-10-16 2018-10-12 3.113 77,505 -7,711 0.03% 241,241
2018-09-28 2018-09-26 3.393 85,216 -3,855 0.04% 289,114
2018-08-28 2018-08-24 3.517 89,071 +11 0.04% 313,282
2018-08-27 2018-08-23 3.486 89,060 -642 0.04% 310,471
2018-08-22 2018-08-20 3.486 89,702 -4,498 0.04% 312,710
2018-08-21 2018-08-17 3.424 94,200 +1,285 0.04% 322,526
2018-08-10 2018-08-08 3.517 92,915 -3,855 0.04% 326,802
2018-08-07 2018-08-03 3.517 96,770 +5,783 0.04% 340,361
2018-07-23 2018-07-19 3.828 90,987 -2,571 0.04% 348,342
2018-07-19 2018-07-17 4.434 93,558 +8,567 0.04% 414,798
2018-07-18 2018-07-16 4.533 84,991 -605 0.04% 385,252
2018-07-17 2018-07-13 4.533 85,596 -12,694 0.04% 387,994
2018-07-12 2018-07-10 4.434 98,290 +2,418 0.05% 435,778
2018-07-11 2018-07-09 4.334 95,872 -2,418 0.04% 415,541
2018-07-09 2018-07-05 4.301 98,290 -4,154 0.05% 422,770
2018-06-29 2018-06-27 4.268 102,444 -4,835 0.05% 437,247
2018-06-28 2018-06-26 4.301 107,279 +126 0.05% 461,433
2018-06-26 2018-06-22 4.434 107,153 +4,231 0.05% 475,073
2018-06-25 2018-06-21 4.401 102,922 +4,231 0.05% 452,909
2018-06-21 2018-06-19 4.434 98,691 -10,276 0.05% 437,556
2018-06-20 2018-06-15 4.632 108,967 -2,418 0.05% 504,747
2018-06-19 2018-06-14 4.698 111,385 +3,809 0.05% 523,318
2018-06-15 2018-06-13 4.665 107,576 -2,418 0.05% 501,863
2018-06-14 2018-06-12 4.665 109,994 -605 0.05% 513,144
2018-06-13 2018-06-11 4.731 110,599 -2,418 0.05% 523,285
2018-06-12 2018-06-08 4.566 113,017 -9,067 0.05% 516,029
2018-06-06 2018-06-04 4.500 122,084 +18,739 0.06% 549,349
2018-05-31 2018-05-29 4.401 103,345 -605 0.05% 454,770
2018-05-30 2018-05-28 4.467 103,950 -3,626 0.05% 464,311
2018-05-28 2018-05-24 4.367 107,576 +13,902 0.05% 469,830
2018-05-25 2018-05-23 4.367 93,674 -6,649 0.04% 409,114
2018-05-24 2018-05-21 4.334 100,323 +18,135 0.05% 434,833
2018-05-23 2018-05-18 4.301 82,188 +15,111 0.04% 353,511
2018-05-14 2018-05-10 3.904 67,077 +5,441 0.03% 261,883
2018-02-21 2018-02-15 4.268 61,636 +13,298 0.03% 263,072
2018-02-07 2018-02-05 4.533 48,338 +21,331 0.02% 219,109
2018-01-11 2018-01-09 4.434 27,007 -3,627 0.01% 119,738
2018-01-05 2018-01-03 4.401 30,634 -604 0.01% 134,805
2017-12-27 2017-12-21 4.367 31,238 +31,238 0.01% 136,429
2017-12-15 2017-12-13 4.367 0 -89,201
2017-12-14 2017-12-12 4.367 89,201 +2,156 0.04% 389,578
2017-12-12 2017-12-08 4.533 87,045 -2,417 0.04% 394,562
2017-11-27 2017-11-23 4.467 89,462 -15,717 0.04% 399,598
2017-11-24 2017-11-22 4.467 105,179 -604 0.05% 469,801
2017-11-20 2017-11-16 4.500 105,783 -3,023 0.05% 475,999
2017-11-10 2017-11-08 4.670 108,806 +3,971 0.05% 508,147
2017-11-08 2017-11-06 4.670 104,835 -27,431 0.05% 489,602
2017-11-07 2017-11-03 4.739 132,266 -153,758 0.06% 626,794
2017-11-06 2017-11-02 4.739 286,024 -112,464 0.14% 1,355,437
2017-11-03 2017-11-01 4.636 398,488 -128,714 0.19% 1,847,339
2017-11-02 2017-10-31 4.705 527,202 -73,966 0.26% 2,480,249
2017-11-01 2017-10-30 4.808 601,168 -8,737 0.29% 2,890,158
2017-10-31 2017-10-27 4.773 609,905 -89,109 0.30% 2,911,217
2017-10-30 2017-10-26 4.636 699,014 -124,054 0.34% 3,240,539
2017-10-26 2017-10-24 4.739 823,068 -78,626 0.40% 3,900,430
2017-10-25 2017-10-23 4.705 901,694 -1,165 0.44% 4,242,066
2017-10-24 2017-10-20 4.705 902,859 -78,626 0.44% 4,247,547
2017-10-23 2017-10-19 4.636 981,485 -43,099 0.48% 4,550,039
2017-10-20 2017-10-18 4.739 1,024,584 -5,637 0.50% 4,855,392
2017-10-19 2017-10-17 4.705 1,030,221 -135,120 0.50% 4,846,728
2017-10-16 2017-10-12 4.739 1,165,341 -8,736 0.57% 5,522,424
2017-10-09 2017-10-04 4.808 1,174,077 -13,396 0.57% 5,644,458
2017-10-06 2017-10-03 4.808 1,187,473 -68,725 0.58% 5,708,861
2017-10-04 2017-09-29 4.876 1,256,198 -16,890 0.61% 6,125,536
2017-10-03 2017-09-28 4.808 1,273,088 -19,219 0.62% 6,120,461
2017-09-28 2017-09-26 4.773 1,292,307 +1,324 0.63% 6,168,480
2017-09-27 2017-09-25 4.773 1,290,983 -39,022 0.63% 6,162,160
2017-09-26 2017-09-22 4.842 1,330,005 -75,131 0.65% 6,439,765
2017-09-25 2017-09-21 4.773 1,405,136 -28,539 0.68% 6,707,039
2017-09-22 2017-09-20 4.808 1,433,675 -16,890 0.70% 6,892,494
2017-09-21 2017-09-19 4.808 1,450,565 -6,989 0.71% 6,973,694
2017-09-20 2017-09-18 4.808 1,457,554 -67,560 0.71% 7,007,294
2017-09-19 2017-09-15 4.808 1,525,114 -13,978 0.74% 7,332,094
2017-09-18 2017-09-14 4.808 1,539,092 -3,494 0.75% 7,399,294
2017-09-14 2017-09-12 4.808 1,542,586 -33,780 0.75% 7,416,092
2017-09-13 2017-09-11 4.808 1,576,366 -58,824 0.77% 7,578,491
2017-09-08 2017-09-06 4.945 1,635,190 -1,165 0.80% 8,085,900
2017-09-07 2017-09-05 4.876 1,636,355 -13,978 0.80% 7,979,277
2017-08-28 2017-08-24 5.014 1,650,333 -2,330 0.80% 8,274,125
2017-08-25 2017-08-22 5.014 1,652,663 -1,164 0.80% 8,285,807
2017-07-13 2017-07-11 6.139 1,653,827 +99,628 0.80% 10,152,676
2017-06-02 2017-05-31 6.175 1,554,199 -4,379 0.80% 9,597,861
2017-05-22 2017-05-18 6.175 1,558,578 -12,588 0.81% 9,624,904
2017-05-11 2017-05-09 6.358 1,571,166 -1,095 0.81% 9,989,701
2017-05-09 2017-05-05 6.504 1,572,261 +2,736 0.81% 10,226,471
2017-05-04 2017-04-28 6.395 1,569,525 +548 0.81% 10,036,619
2017-04-25 2017-04-21 6.504 1,568,977 -3,284 0.81% 10,205,111
2017-04-21 2017-04-19 6.431 1,572,261 +4,926 0.81% 10,111,567
2017-04-19 2017-04-13 6.906 1,567,335 -1,642 0.81% 10,824,424
2017-04-10 2017-04-06 6.577 1,568,977 +1,094 0.81% 10,319,775
2017-04-07 2017-04-05 6.650 1,567,883 -456 0.81% 10,427,164
2017-04-06 2017-04-03 6.577 1,568,339 +548 0.81% 10,315,579
2017-04-05 2017-03-31 6.468 1,567,791 -548 0.81% 10,140,108
2017-04-03 2017-03-30 6.504 1,568,339 -2,189 0.81% 10,200,961
2017-03-27 2017-03-23 6.212 1,570,528 -547 0.81% 9,756,089
2017-03-24 2017-03-22 6.322 1,571,075 +1,642 0.81% 9,931,713
2017-03-21 2017-03-17 6.249 1,569,433 -548 0.81% 9,806,636
2017-03-17 2017-03-15 6.212 1,569,981 +14,778 0.81% 9,752,691
2017-03-15 2017-03-13 6.833 1,555,203 -547 0.81% 10,626,979
2017-02-16 2017-02-14 6.285 1,555,750 +2,737 0.81% 9,777,986
2017-01-18 2017-01-16 5.627 1,553,013 -967 0.80% 8,739,306
2017-01-12 2017-01-10 5.664 1,553,980 -1,613 0.80% 8,801,532
2017-01-09 2017-01-05 5.773 1,555,593 -730 0.81% 8,981,197
2017-01-06 2017-01-04 5.627 1,556,323 -2,736 0.81% 8,757,933
2016-11-24 2016-11-22 6.102 1,559,059 -2,255 0.81% 9,513,935
2016-11-18 2016-11-16 6.139 1,561,314 -354 0.81% 9,584,748
2016-11-16 2016-11-14 6.212 1,561,668 +4,151 0.81% 9,701,051
2016-11-15 2016-11-11 6.175 1,557,517 -5,896 0.81% 9,618,352
2016-11-14 2016-11-10 6.249 1,563,413 -326 0.81% 9,769,020
2016-11-10 2016-11-08 6.792 1,563,739 +49,519 0.81% 10,621,676
2016-11-04 2016-11-02 6.830 1,514,220 -990 0.81% 10,342,459
2016-11-03 2016-11-01 6.868 1,515,210 -1,738 0.81% 10,406,399
2016-10-28 2016-10-26 6.717 1,516,948 -516 0.81% 10,189,361
2016-10-27 2016-10-25 6.604 1,517,464 -4,263 0.81% 10,021,038
2016-10-20 2016-10-18 6.604 1,521,727 -1,767 0.81% 10,049,190
2016-10-14 2016-10-12 6.679 1,523,494 +4,858 0.81% 10,175,840
2016-10-13 2016-10-11 6.792 1,518,636 -4,858 0.81% 10,315,314
2016-10-06 2016-10-04 6.302 1,523,494 -7,950 0.81% 9,600,934
2016-10-04 2016-09-30 6.226 1,531,444 -530 0.82% 9,535,453
2016-09-30 2016-09-28 6.189 1,531,974 -1,590 0.82% 9,480,942
2016-09-29 2016-09-27 6.151 1,533,564 -5,830 0.82% 9,432,912
2016-09-28 2016-09-26 6.189 1,539,394 -1,060 0.82% 9,526,863
2016-09-27 2016-09-23 6.226 1,540,454 -1,060 0.82% 9,591,553
2016-09-26 2016-09-22 6.226 1,541,514 -1,060 0.82% 9,598,153
2016-09-23 2016-09-21 6.377 1,542,574 -26,553 0.82% 9,837,596
2016-09-19 2016-09-14 6.076 1,569,127 -530 0.84% 9,533,234
2016-09-15 2016-09-13 6.076 1,569,657 -1,060 0.84% 9,536,454
2016-09-14 2016-09-12 6.000 1,570,717 +21,100 0.84% 9,424,348
2016-09-13 2016-09-09 6.226 1,549,617 -24,910 0.83% 9,648,606
2016-09-09 2016-09-07 6.226 1,574,527 -1,060 0.84% 9,803,707
2016-09-08 2016-09-06 6.189 1,575,587 -1,060 0.84% 9,750,851
2016-09-07 2016-09-05 5.962 1,576,647 -530 0.84% 9,400,432
2016-09-06 2016-09-02 5.925 1,577,177 +7,238 0.84% 9,344,076
2016-09-05 2016-09-01 5.925 1,569,939 -10,070 0.84% 9,301,194
2016-09-01 2016-08-30 6.038 1,580,009 -530 0.84% 9,539,724
2016-08-31 2016-08-29 5.887 1,580,539 +4,240 0.84% 9,304,351
2016-08-30 2016-08-26 5.849 1,576,299 -3,945 0.84% 9,219,908
2016-08-29 2016-08-25 5.774 1,580,244 -1,590 0.84% 9,123,718
2016-08-26 2016-08-24 6.113 1,581,834 -1,060 0.85% 9,670,127
2016-08-25 2016-08-23 6.076 1,582,894 -1,590 0.85% 9,616,875
2016-08-24 2016-08-22 6.189 1,584,484 -1,590 0.85% 9,805,912
2016-08-23 2016-08-19 6.151 1,586,074 -530 0.85% 9,755,899
2016-08-19 2016-08-17 6.189 1,586,604 +6,360 0.85% 9,819,032
2016-08-18 2016-08-16 6.226 1,580,244 -4,561 0.84% 9,839,304
2016-08-16 2016-08-12 6.000 1,584,805 -1,590 0.85% 9,508,877
2016-08-15 2016-08-11 5.962 1,586,395 -1,060 0.85% 9,458,553
2016-08-12 2016-08-10 5.962 1,587,455 -530 0.85% 9,464,873
2016-08-11 2016-08-09 6.000 1,587,985 +7,453 0.85% 9,527,957
2016-08-10 2016-08-08 5.925 1,580,532 -8,435 0.84% 9,363,953
2016-08-09 2016-08-05 5.962 1,588,967 +20,058 0.85% 9,473,888
2016-08-08 2016-08-04 5.962 1,568,909 -8,451 0.84% 9,354,296
2016-08-05 2016-08-03 5.849 1,577,360 -1,590 0.84% 9,226,113
2016-08-04 2016-08-01 5.887 1,578,950 -5,830 0.84% 9,294,997
2016-08-03 2016-07-29 5.811 1,584,780 +16,430 0.85% 9,209,710
2016-08-01 2016-07-28 5.774 1,568,350 -21,730 0.84% 9,055,047
2016-07-29 2016-07-27 5.811 1,590,080 -10,347 0.85% 9,240,510
2016-07-28 2016-07-26 5.774 1,600,427 -3,710 0.86% 9,240,247
2016-07-27 2016-07-25 5.774 1,604,137 -3,180 0.86% 9,261,667
2016-07-25 2016-07-21 5.811 1,607,317 -1,060 0.86% 9,340,681
2016-07-22 2016-07-20 5.774 1,608,377 +1,590 0.86% 9,286,147
2016-07-21 2016-07-19 5.849 1,606,787 -530 0.86% 9,398,234
2016-07-20 2016-07-18 5.962 1,607,317 +7,950 0.86% 9,583,296
2016-07-19 2016-07-15 6.000 1,599,367 +1,060 0.85% 9,596,249
2016-07-14 2016-07-12 6.774 1,598,307 +88,977 0.85% 10,826,134
2016-07-08 2016-07-06 6.533 1,509,330 -9,481 0.86% 9,860,486
2016-07-06 2016-07-04 6.653 1,518,811 -499 0.86% 10,105,047
2016-07-04 2016-06-29 6.533 1,519,310 -2,994 0.86% 9,925,685
2016-06-28 2016-06-24 6.453 1,522,304 -499 0.86% 9,823,218
2016-06-07 2016-06-03 6.613 1,522,803 -6,201 0.86% 10,070,573
2016-06-06 2016-06-02 6.653 1,529,004 +1,497 0.87% 10,172,863
2016-06-02 2016-05-31 6.693 1,527,507 +15,470 0.87% 10,224,126
2016-06-01 2016-05-30 6.814 1,512,037 +499 0.86% 10,302,387
2016-05-31 2016-05-27 6.814 1,511,538 -2,994 0.86% 10,298,987
2016-05-30 2016-05-26 6.814 1,514,532 +2,994 0.86% 10,319,386
2016-05-27 2016-05-25 6.733 1,511,538 -2,994 0.86% 10,177,822
2016-05-24 2016-05-20 6.733 1,514,532 +1,497 0.86% 10,197,982
2016-05-20 2016-05-18 6.814 1,513,035 +998 0.86% 10,309,187
2016-05-19 2016-05-17 6.733 1,512,037 -1,996 0.86% 10,181,182
2016-05-18 2016-05-16 6.814 1,514,033 -9,481 0.86% 10,315,986
2016-05-11 2016-05-09 6.814 1,523,514 -998 0.87% 10,380,586
2016-05-09 2016-05-05 6.653 1,524,512 -8,484 0.87% 10,142,977
2016-05-04 2016-04-29 6.814 1,532,996 +6,987 0.87% 10,445,192
2016-05-03 2016-04-28 6.814 1,526,009 -500 0.87% 10,397,586
2016-04-25 2016-04-21 7.134 1,526,509 -7,485 0.87% 10,890,451
2016-04-22 2016-04-20 6.814 1,533,994 -998 0.87% 10,451,992
2016-04-21 2016-04-19 6.934 1,534,992 -6,986 0.87% 10,643,359
2016-04-19 2016-04-15 6.894 1,541,978 -998 0.88% 10,629,997
2016-04-18 2016-04-14 6.693 1,542,976 -1,621 0.88% 10,327,665
2016-04-15 2016-04-13 6.573 1,544,597 -1,340 0.88% 10,152,793
2016-04-13 2016-04-11 6.533 1,545,937 -1,497 0.88% 10,099,640
2016-04-06 2016-04-01 6.453 1,547,434 +10,479 0.88% 9,985,378
2016-04-05 2016-03-31 6.453 1,536,955 -206 0.87% 9,917,759
2016-04-01 2016-03-30 6.453 1,537,161 -547 0.87% 9,919,088
2016-03-30 2016-03-24 6.613 1,537,708 +2,994 0.87% 10,169,142
2016-03-21 2016-03-17 6.774 1,534,714 -1,996 0.87% 10,395,387
2016-03-15 2016-03-11 6.733 1,536,710 +1,497 0.87% 10,347,316
2016-03-10 2016-03-08 6.693 1,535,213 +499 0.87% 10,275,705
2016-03-01 2016-02-26 6.613 1,534,714 -499 0.87% 10,149,342
2016-02-29 2016-02-25 6.693 1,535,213 -1,497 0.87% 10,275,705
2016-02-25 2016-02-23 6.733 1,536,710 -499 0.87% 10,347,316
2016-02-19 2016-02-17 6.613 1,537,209 +2,495 0.87% 10,165,842
2016-02-17 2016-02-15 6.613 1,534,714 -3,992 0.87% 10,149,342
2016-02-16 2016-02-12 6.092 1,538,706 -1,497 0.87% 9,374,017
2016-02-15 2016-02-11 6.212 1,540,203 +127,874 0.87% 9,568,330
2016-02-12 2016-02-05 6.493 1,412,329 -1 0.80% 9,170,170
2016-02-04 2016-02-02 6.453 1,412,330 +1 0.80% 9,113,571
2016-02-03 2016-02-01 6.373 1,412,329 -500 0.80% 9,000,352
2016-02-02 2016-01-29 6.052 1,412,829 -198,154 0.80% 8,550,530
2016-02-01 2016-01-28 6.172 1,610,983 +13,473 0.91% 9,943,475
2016-01-26 2016-01-22 6.212 1,597,510 -998 0.91% 9,924,343
2016-01-25 2016-01-21 6.012 1,598,508 -4,990 0.91% 9,610,203
2016-01-22 2016-01-20 6.293 1,603,498 +5,988 0.91% 10,090,079
2016-01-20 2016-01-18 6.653 1,597,510 +16,966 0.91% 10,628,652
2016-01-19 2016-01-15 6.733 1,580,544 -21,457 0.90% 10,642,468
2016-01-15 2016-01-13 6.854 1,602,001 +6,837 0.91% 10,979,572
2016-01-14 2016-01-12 6.774 1,595,164 -4,990 0.91% 10,804,845
2016-01-13 2016-01-11 6.934 1,600,154 +1,996 0.91% 11,095,181
2016-01-12 2016-01-08 6.934 1,598,158 +2,994 0.91% 11,081,341
2016-01-11 2016-01-07 7.134 1,595,164 -12,475 0.91% 11,380,251
2016-01-08 2016-01-06 7.174 1,607,639 -1,996 0.91% 11,533,684
2016-01-07 2016-01-05 7.174 1,609,635 -3,992 0.91% 11,548,004
2015-12-28 2015-12-22 6.894 1,613,627 +2,495 0.92% 11,123,926
2015-12-23 2015-12-21 6.974 1,611,132 -2,495 0.91% 11,235,874
2015-12-22 2015-12-18 7.054 1,613,627 +998 0.92% 11,382,622
2015-12-21 2015-12-17 6.934 1,612,629 -998 0.92% 11,181,680
2015-12-17 2015-12-15 7.014 1,613,627 +1,497 0.92% 11,317,948
2015-12-16 2015-12-14 7.054 1,612,130 +499 0.92% 11,372,062
2015-12-14 2015-12-10 7.014 1,611,631 -499 0.92% 11,303,948
2015-12-09 2015-12-07 7.775 1,612,130 +1,996 0.92% 12,535,114
2015-12-07 2015-12-03 8.016 1,610,134 -998 0.91% 12,906,798
2015-12-04 2015-12-02 7.976 1,611,132 +5,489 0.91% 12,850,224
2015-12-03 2015-12-01 7.976 1,605,643 +4,990 0.91% 12,806,444
2015-12-02 2015-11-30 7.856 1,600,653 +57,386 0.91% 12,574,183
2015-12-01 2015-11-27 8.216 1,543,267 -2,495 0.88% 12,680,064
2015-11-30 2015-11-26 8.417 1,545,762 +6,986 0.88% 13,010,333
2015-11-27 2015-11-25 8.256 1,538,776 -499 0.87% 12,704,838
2015-11-24 2015-11-20 8.457 1,539,275 +499 0.87% 13,017,428
2015-11-23 2015-11-19 8.417 1,538,776 +998 0.87% 12,951,534
2015-11-17 2015-11-13 8.216 1,537,778 +998 0.87% 12,634,964
2015-11-16 2015-11-12 8.136 1,536,780 +499 0.87% 12,503,576
2015-11-13 2015-11-11 8.216 1,536,281 -3,423 0.87% 12,622,664
2015-11-12 2015-11-10 8.297 1,539,704 -2,950 0.87% 12,774,211
2015-11-09 2015-11-05 8.932 1,542,654 +499 0.88% 13,778,914
2015-11-06 2015-11-04 8.850 1,542,155 +44,882 0.88% 13,647,504
2015-11-05 2015-11-03 8.767 1,497,273 +374 0.87% 13,127,056
2015-11-04 2015-11-02 8.685 1,496,899 +3,401 0.87% 13,000,549
2015-10-29 2015-10-27 8.644 1,493,498 -18,950 0.87% 12,909,537
2015-10-28 2015-10-26 8.726 1,512,448 -25,267 0.88% 13,197,846
2015-10-27 2015-10-23 8.808 1,537,715 -4,859 0.90% 13,544,917
2015-10-26 2015-10-22 9.014 1,542,574 -30,647 0.90% 13,905,188
2015-10-23 2015-10-20 8.850 1,573,221 -31,584 0.92% 13,922,426
2015-10-22 2015-10-19 8.850 1,604,805 +87,746 0.94% 14,201,933
2015-10-20 2015-10-16 8.767 1,517,059 -4,373 0.88% 13,300,526
2015-10-19 2015-10-15 8.932 1,521,432 -11,175 0.89% 13,589,360
2015-10-16 2015-10-14 8.850 1,532,607 -6,317 0.89% 13,563,008
2015-10-15 2015-10-13 8.891 1,538,924 -11,176 0.90% 13,682,254
2015-10-14 2015-10-12 9.014 1,550,100 +5,831 0.90% 13,973,029
2015-10-13 2015-10-09 8.808 1,544,269 -11,266 0.90% 13,602,648
2015-10-12 2015-10-08 8.685 1,555,535 -18,464 0.90% 13,509,802
2015-10-09 2015-10-07 8.644 1,573,999 -16,521 0.92% 13,605,374
2015-10-08 2015-10-06 8.562 1,590,520 -15,548 0.93% 13,617,244
2015-10-07 2015-10-05 8.520 1,606,068 -12,409 0.93% 13,684,250
2015-10-06 2015-10-02 8.479 1,618,477 -20,893 0.94% 13,723,361
2015-10-05 2015-09-30 8.191 1,639,370 -14,577 0.95% 13,428,169
2015-10-02 2015-09-29 8.150 1,653,947 -17,006 0.96% 13,479,492
2015-09-30 2015-09-25 8.397 1,670,953 -45,584 0.97% 14,030,758
2015-09-29 2015-09-24 8.356 1,716,537 -28,668 1.00% 14,342,866
2015-09-25 2015-09-23 8.479 1,745,205 -30,125 1.02% 14,797,911
2015-09-24 2015-09-22 8.603 1,775,330 -217,001 1.03% 15,272,570
2015-09-23 2015-09-21 8.603 1,992,331 -30,126 1.16% 17,139,357
2015-09-22 2015-09-18 8.520 2,022,457 -53,060 1.18% 17,232,028
2015-09-21 2015-09-17 8.273 2,075,517 -108,841 1.21% 17,171,534
2015-09-18 2015-09-16 8.438 2,184,358 -89,404 1.27% 18,431,659
2015-09-17 2015-09-15 8.232 2,273,762 -33,527 1.32% 18,718,099
2015-09-16 2015-09-14 8.438 2,307,289 -134,107 1.34% 19,468,953
2015-09-15 2015-09-11 8.644 2,441,396 -81,631 1.42% 21,103,003
2015-09-11 2015-09-09 9.138 2,523,027 +972 1.47% 23,054,813
2015-09-10 2015-09-08 10.825 2,522,055 -972 1.47% 27,302,162
2015-09-08 2015-09-04 10.702 2,523,027 +1,944 1.47% 27,001,133
2015-09-04 2015-09-01 10.867 2,521,083 +9,232 1.47% 27,395,410
2015-09-02 2015-08-31 10.496 2,511,851 -25,753 1.46% 26,364,576
2015-08-31 2015-08-27 9.961 2,537,604 +1,944 1.48% 25,277,025
2015-08-28 2015-08-26 9.879 2,535,660 -486 1.47% 25,048,920
2015-08-27 2015-08-25 10.578 2,536,146 -9,232 1.48% 26,828,359
2015-08-26 2015-08-24 10.825 2,545,378 -1,458 1.48% 27,554,642
2015-08-25 2015-08-21 11.402 2,546,836 -486 1.48% 29,038,053
2015-08-24 2015-08-20 11.649 2,547,322 -4,373 1.48% 29,672,697
2015-08-19 2015-08-17 11.566 2,551,695 +486 1.48% 29,513,575
2015-08-18 2015-08-14 11.813 2,551,209 -486 1.48% 30,138,017
2015-08-12 2015-08-10 12.307 2,551,695 +972 1.48% 31,404,124
2015-08-05 2015-08-03 12.101 2,550,723 +9,232 1.48% 30,867,209
2015-07-30 2015-07-28 11.731 2,541,491 +231,177 1.48% 29,813,995
2015-07-28 2015-07-24 12.101 2,310,314 +3,402 1.48% 27,957,934
2015-07-16 2015-07-14 16.729 2,306,912 +286,445 1.48% 38,593,388
2015-07-15 2015-07-13 17.012 2,020,467 -425 1.48% 34,372,608
2015-07-14 2015-07-10 16.871 2,020,892 +2,122 1.48% 34,094,133
2015-07-13 2015-07-09 15.646 2,018,770 +2,971 1.48% 31,584,823
2015-07-10 2015-07-08 14.656 2,015,799 +158,726 1.48% 29,543,445
2015-07-09 2015-07-07 15.410 1,857,073 +2,546 1.36% 28,617,405
2015-07-08 2015-07-06 16.070 1,854,527 +425 1.36% 29,801,701
2015-07-07 2015-07-03 17.059 1,854,102 -425 1.36% 31,629,747
2015-07-06 2015-07-02 17.389 1,854,527 -424 1.36% 32,248,762
2015-07-03 2015-06-30 17.625 1,854,951 -424 1.36% 32,693,210
2015-06-30 2015-06-26 17.766 1,855,375 +120,590 1.36% 32,962,988
2015-06-29 2015-06-25 17.908 1,734,785 -81,825 1.27% 31,065,817
2015-06-25 2015-06-23 17.860 1,816,610 +12,964 1.33% 32,445,497
2015-06-24 2015-06-22 17.813 1,803,646 -13,156 1.32% 32,128,957
2015-06-23 2015-06-19 18.096 1,816,802 +47,957 1.33% 32,877,012
2015-06-22 2015-06-18 17.955 1,768,845 +93,840 1.30% 31,759,106
2015-06-19 2015-06-17 18.002 1,675,005 -157,877 1.23% 30,153,171
2015-06-18 2015-06-16 17.860 1,832,882 -1,273 1.35% 32,736,122
2015-06-17 2015-06-15 17.908 1,834,155 +5,941 1.35% 32,845,294
2015-06-16 2015-06-12 17.672 1,828,214 +6,366 1.34% 32,308,130
2015-06-15 2015-06-11 17.625 1,821,848 +14,854 1.34% 32,109,775
2015-06-12 2015-06-10 16.729 1,806,994 +42,228 1.33% 30,230,030
2015-06-11 2015-06-09 16.777 1,764,766 +8,913 1.30% 29,606,744
2015-06-10 2015-06-08 17.672 1,755,853 +424 1.29% 31,029,369
2015-06-09 2015-06-05 17.766 1,755,429 +4,668 1.29% 31,187,326
2015-06-05 2015-06-03 17.766 1,750,761 +849 1.29% 31,104,393
2015-06-04 2015-06-02 18.002 1,749,912 -849 1.28% 31,501,635
2015-06-03 2015-06-01 18.426 1,750,761 -4,668 1.29% 32,259,463
2015-06-02 2015-05-29 18.190 1,755,429 +155,379 1.29% 31,931,851
2015-06-01 2015-05-28 18.190 1,600,050 +56,185 1.17% 29,105,454
2015-05-29 2015-05-27 18.096 1,543,865 +7,215 1.13% 27,937,920
2015-05-27 2015-05-22 16.729 1,536,650 +34,376 1.13% 25,707,322
2015-05-26 2015-05-21 16.447 1,502,274 +93,369 1.10% 24,707,460
2015-05-22 2015-05-20 16.871 1,408,905 +56,445 1.03% 23,769,402
2015-05-21 2015-05-19 17.059 1,352,460 +33,103 0.99% 23,072,068
2015-05-20 2015-05-18 16.965 1,319,357 +103,948 0.97% 22,383,003
2015-05-19 2015-05-15 16.965 1,215,409 +50,370 0.89% 20,619,516
2015-05-18 2015-05-14 16.400 1,165,039 +2,546 0.86% 19,106,152
2015-05-15 2015-05-13 16.588 1,162,493 -21,644 0.85% 19,283,530
2015-05-14 2015-05-12 16.400 1,184,137 -23,767 0.87% 19,419,351
2015-05-13 2015-05-11 16.541 1,207,904 -92,551 0.89% 19,979,888
2015-05-12 2015-05-08 16.541 1,300,455 +9,988 0.95% 21,510,770
2015-05-08 2015-05-06 15.975 1,290,467 +19,752 0.95% 20,615,797
2015-05-07 2015-05-05 16.117 1,270,715 -126,095 0.93% 20,479,898
2015-05-06 2015-05-04 16.352 1,396,810 +1,698 1.03% 22,841,274
2015-05-05 2015-04-30 15.693 1,395,112 +41,147 1.02% 21,893,078
2015-05-04 2015-04-29 15.787 1,353,965 -4,244 0.99% 21,374,982
2015-04-30 2015-04-28 15.363 1,358,209 +10,316 1.00% 20,865,929
2015-04-29 2015-04-27 15.646 1,347,893 +6,790 0.99% 21,088,565
2015-04-28 2015-04-24 15.693 1,341,103 +33,153 0.98% 21,045,531
2015-04-27 2015-04-23 15.787 1,307,950 +2,122 0.96% 20,648,546
2015-04-24 2015-04-22 16.023 1,305,828 -8,063 0.96% 20,922,733
2015-04-21 2015-04-17 15.975 1,313,891 +2,546 0.96% 20,990,006
2015-04-20 2015-04-16 15.457 1,311,345 -2,546 0.96% 20,269,560
2015-04-17 2015-04-15 14.986 1,313,891 +6,366 0.96% 19,689,740
2015-04-16 2015-04-14 15.693 1,307,525 +1,273 0.96% 20,518,601
2015-04-15 2015-04-13 15.646 1,306,252 -86,235 0.96% 20,437,067
2015-04-14 2015-04-10 15.127 1,392,487 +3,395 1.02% 21,064,429
2015-04-13 2015-04-09 15.033 1,389,092 -4,668 1.02% 20,882,150
2015-04-10 2015-04-08 14.986 1,393,760 +304,656 1.02% 20,886,643
2015-04-09 2015-04-02 13.855 1,089,104 -314,496 0.80% 15,089,339
2015-04-08 2015-04-01 13.525 1,403,600 +98,064 1.03% 18,983,609
2015-04-02 2015-03-31 13.478 1,305,536 +2,970 0.96% 17,595,775
2015-04-01 2015-03-30 13.478 1,302,566 +849 0.96% 17,555,746
2015-03-31 2015-03-27 13.666 1,301,717 -93,820 0.96% 17,789,678
2015-03-26 2015-03-24 13.808 1,395,537 +95,093 1.02% 19,269,147
2015-03-25 2015-03-23 13.855 1,300,444 -105,278 0.95% 18,017,416
2015-03-24 2015-03-20 13.855 1,405,722 +5,517 1.03% 19,476,024
2015-03-20 2015-03-18 13.996 1,400,205 -6,791 1.03% 19,597,541
2015-03-19 2015-03-17 13.713 1,406,996 -2,970 1.03% 19,294,760
2015-03-18 2015-03-16 13.902 1,409,966 -10,186 1.04% 19,601,268
2015-03-17 2015-03-13 13.855 1,420,152 -1,273 1.04% 19,675,949
2015-03-16 2015-03-12 13.242 1,421,425 +848 1.04% 18,822,781
2015-03-12 2015-03-10 13.572 1,420,577 +2,971 1.04% 19,280,167
2015-03-11 2015-03-09 13.336 1,417,606 -2,971 1.04% 18,905,819
2015-03-10 2015-03-06 13.101 1,420,577 -1,697 1.04% 18,610,717
2015-03-03 2015-02-27 13.996 1,422,274 +849 1.04% 19,906,424
2015-03-02 2015-02-26 13.855 1,421,425 +5,517 1.04% 19,693,586
2015-02-24 2015-02-18 14.090 1,415,908 -3,820 1.04% 19,950,774
2015-02-23 2015-02-16 13.808 1,419,728 +425 1.04% 19,603,169
2015-02-12 2015-02-10 13.855 1,419,303 -425 1.04% 19,664,186
2015-02-09 2015-02-05 14.043 1,419,728 -9,761 1.04% 19,937,694
2015-02-02 2015-01-29 13.572 1,429,489 +424 1.05% 19,401,121
2015-01-29 2015-01-27 13.713 1,429,065 -1,697 1.05% 19,597,402
2015-01-27 2015-01-23 13.902 1,430,762 -849 1.05% 19,890,373
2015-01-26 2015-01-22 13.666 1,431,611 +1,698 1.05% 19,564,851
2015-01-22 2015-01-20 14.138 1,429,913 +424 1.05% 20,215,495
2015-01-21 2015-01-19 13.949 1,429,489 +4,668 1.05% 19,940,041
2015-01-19 2015-01-15 14.326 1,424,821 +2,971 1.05% 20,412,087
2015-01-16 2015-01-14 14.373 1,421,850 +4,669 1.04% 20,436,529
2015-01-13 2015-01-09 14.138 1,417,181 -425 1.04% 20,035,496
2015-01-12 2015-01-08 14.279 1,417,606 +849 1.04% 20,241,919
2015-01-09 2015-01-07 14.373 1,416,757 +425 1.04% 20,363,327
2015-01-08 2015-01-06 13.855 1,416,332 -10,611 1.04% 19,623,023
2015-01-07 2015-01-05 13.996 1,426,943 -4,244 1.05% 19,971,772
2015-01-06 2015-01-02 13.949 1,431,187 -5,092 1.05% 19,963,727
2015-01-05 2014-12-31 13.761 1,436,279 -425 1.05% 19,764,015
2015-01-02 2014-12-29 13.761 1,436,704 -2,971 1.05% 19,769,864
2014-12-30 2014-12-24 13.478 1,439,675 -1,273 1.06% 19,403,676
2014-12-29 2014-12-22 13.761 1,440,948 +2,971 1.06% 19,828,263
2014-12-23 2014-12-19 13.525 1,437,977 +2,122 1.06% 19,448,556
2014-12-22 2014-12-18 13.808 1,435,855 +5,093 1.05% 19,825,846
2014-12-19 2014-12-17 13.902 1,430,762 +2,546 1.05% 19,890,373
2014-12-18 2014-12-16 14.420 1,428,216 +4,244 1.05% 20,595,334
2014-12-17 2014-12-15 14.609 1,423,972 -2,971 1.05% 20,802,554
2014-12-16 2014-12-12 14.373 1,426,943 -10,185 1.05% 20,509,732
2014-12-12 2014-12-10 16.258 1,437,128 -37,347 1.05% 23,365,123
2014-12-11 2014-12-09 16.023 1,474,475 -73,422 1.08% 23,624,893
2014-12-10 2014-12-08 16.117 1,547,897 -25,464 1.14% 24,947,193
2014-12-09 2014-12-05 16.400 1,573,361 -224,932 1.16% 25,802,462
2014-12-08 2014-12-04 16.824 1,798,293 -76,817 1.32% 30,253,957
2014-12-05 2014-12-03 17.248 1,875,110 -25,464 1.38% 32,341,589
2014-12-03 2014-12-01 17.436 1,900,574 +96,524 1.40% 33,139,048
2014-12-02 2014-11-28 17.389 1,804,050 +425 1.32% 31,371,007
2014-12-01 2014-11-27 17.295 1,803,625 +43,528 1.32% 31,193,624
2014-11-28 2014-11-26 17.436 1,760,097 -191,786 1.29% 30,689,644
2014-11-27 2014-11-25 17.672 1,951,883 +36,811 1.43% 34,493,604
2014-11-26 2014-11-24 18.143 1,915,072 -128,986 1.41% 34,745,563
2014-11-25 2014-11-21 18.237 2,044,058 +424 1.50% 37,278,437
2014-11-24 2014-11-20 18.190 2,043,634 +108,415 1.50% 37,174,398
2014-11-21 2014-11-19 17.955 1,935,219 -113,895 1.42% 34,746,304
2014-11-20 2014-11-18 17.719 2,049,114 +424 1.50% 36,308,431
2014-11-19 2014-11-17 17.908 2,048,690 -61,114 1.50% 36,687,098
2014-11-18 2014-11-14 18.237 2,109,804 +40,398 1.55% 38,477,478
2014-11-17 2014-11-13 18.143 2,069,406 +19,341 1.52% 37,545,678
2014-11-14 2014-11-12 18.190 2,050,065 +12,936 1.51% 37,291,380
2014-11-13 2014-11-11 18.285 2,037,129 -98,563 1.50% 37,248,070
2014-11-12 2014-11-10 18.285 2,135,692 -1,274 1.57% 39,050,254
2014-11-11 2014-11-07 18.285 2,136,966 +849 1.57% 39,073,549
2014-11-07 2014-11-05 18.810 2,136,117 +42,763 1.57% 40,180,021
2014-11-06 2014-11-04 19.098 2,093,354 -831 1.57% 39,979,885
2014-10-31 2014-10-29 18.521 2,094,185 +415 1.57% 38,786,817
2014-10-28 2014-10-24 17.751 2,093,770 +27,968 1.57% 37,167,530
2014-10-27 2014-10-23 17.655 2,065,802 +45,152 1.55% 36,472,297
2014-10-24 2014-10-22 18.040 2,020,650 +4,157 1.51% 36,452,786
2014-10-23 2014-10-21 17.944 2,016,493 -72,288 1.51% 36,183,778
2014-10-21 2014-10-17 17.703 2,088,781 +416 1.57% 36,978,483
2014-10-17 2014-10-15 17.992 2,088,365 -65,416 1.57% 37,573,908
2014-10-16 2014-10-14 17.655 2,153,781 +25,298 1.61% 38,025,591
2014-10-15 2014-10-13 17.319 2,128,483 +415 1.60% 36,862,183
2014-10-14 2014-10-10 17.319 2,128,068 -79,888 1.60% 36,854,996
2014-10-10 2014-10-08 17.222 2,207,956 +23,418 1.66% 38,026,101
2014-10-09 2014-10-07 16.982 2,184,538 -1,247 1.64% 37,097,331
2014-10-08 2014-10-06 17.030 2,185,785 +416 1.64% 37,223,659
2014-10-07 2014-10-03 16.934 2,185,369 +7,899 1.64% 37,006,312
2014-10-06 2014-09-30 17.222 2,177,470 +95,320 1.63% 37,501,062
2014-10-03 2014-09-29 17.270 2,082,150 +41,602 1.56% 35,959,598
2014-09-30 2014-09-26 17.415 2,040,548 +23,281 1.53% 35,535,608
2014-09-29 2014-09-25 17.319 2,017,267 +26,192 1.51% 34,936,086
2014-09-26 2014-09-24 17.319 1,991,075 +1,247 1.49% 34,482,479
2014-09-25 2014-09-23 17.126 1,989,828 -416 1.49% 34,077,984
2014-09-24 2014-09-22 17.030 1,990,244 -94,458 1.49% 33,893,619
2014-09-23 2014-09-19 17.030 2,084,702 +31,180 1.56% 35,502,228
2014-09-19 2014-09-17 17.174 2,053,522 +7,068 1.54% 35,267,603
2014-09-17 2014-09-15 17.463 2,046,454 +415 1.53% 35,736,908
2014-09-16 2014-09-12 17.559 2,046,039 +27,855 1.53% 35,926,519
2014-09-15 2014-09-11 17.751 2,018,184 +23,281 1.51% 35,825,766
2014-09-12 2014-09-10 17.607 1,994,903 +44,173 1.50% 35,124,587
2014-09-11 2014-09-08 17.367 1,950,730 -9,147 1.46% 33,877,607
2014-09-08 2014-09-04 17.126 1,959,877 +12,473 1.47% 33,565,041
2014-09-05 2014-09-03 17.174 1,947,404 -1,248 1.46% 33,445,111
2014-09-04 2014-09-02 17.415 1,948,652 -831 1.46% 33,935,263
2014-09-03 2014-09-01 17.415 1,949,483 +416 1.46% 33,949,735
2014-09-01 2014-08-28 17.559 1,949,067 -416 1.46% 34,223,782
2014-08-29 2014-08-27 17.559 1,949,483 +8,730 1.46% 34,231,086
2014-08-27 2014-08-25 17.126 1,940,753 +416 1.46% 33,237,521
2014-08-22 2014-08-20 17.078 1,940,337 -1,247 1.46% 33,137,053
2014-08-19 2014-08-15 16.886 1,941,584 -416 1.46% 32,784,734
2014-08-18 2014-08-14 17.270 1,942,000 +2,079 1.46% 33,539,149
2014-08-13 2014-08-11 17.415 1,939,921 +4,989 1.45% 33,783,215
2014-08-12 2014-08-08 17.174 1,934,932 -38,248 1.45% 33,230,914
2014-08-11 2014-08-07 17.367 1,973,180 -4,989 1.48% 34,267,488
2014-08-08 2014-08-06 17.511 1,978,169 -4,989 1.48% 34,639,621
2014-08-07 2014-08-05 17.559 1,983,158 -2,494 1.49% 34,822,387
2014-08-06 2014-08-04 17.511 1,985,652 -5,821 1.49% 34,770,656
2014-08-05 2014-08-01 17.319 1,991,473 -3,326 1.49% 34,489,372
2014-08-04 2014-07-31 17.511 1,994,799 +832 1.50% 34,930,829
2014-08-01 2014-07-30 17.415 1,993,967 +416 1.50% 34,724,412
2014-07-28 2014-07-24 17.607 1,993,551 -416 1.49% 35,100,782
2014-07-25 2014-07-23 17.415 1,993,967 +6,236 1.50% 34,724,412
2014-07-24 2014-07-22 17.607 1,987,731 +2,494 1.49% 34,998,309
2014-07-22 2014-07-18 17.944 1,985,237 +832 1.49% 35,622,923
2014-07-18 2014-07-16 18.281 1,984,405 -416 1.49% 36,276,240
2014-07-16 2014-07-14 18.184 1,984,821 -9,146 1.49% 36,092,878
2014-07-15 2014-07-11 18.666 1,993,967 -64,856 1.50% 37,218,430
2014-07-14 2014-07-10 18.569 2,058,823 +832 1.54% 38,230,914
2014-07-11 2014-07-09 20.447 2,057,991 -18,293 1.54% 42,080,737
2014-07-10 2014-07-08 20.397 2,076,284 +66,827 1.56% 42,349,697
2014-07-09 2014-07-07 20.447 2,009,457 -395 1.59% 41,088,339
2014-07-08 2014-07-04 20.245 2,009,852 -10,274 1.59% 40,689,521
2014-07-07 2014-07-03 20.498 2,020,126 -395 1.60% 41,408,737
2014-07-04 2014-07-02 20.701 2,020,521 +30,427 1.60% 41,825,889
2014-07-03 2014-06-30 19.688 1,990,094 +43,072 1.58% 39,181,557
2014-07-02 2014-06-27 19.739 1,947,022 +57,298 1.54% 38,432,087
2014-06-30 2014-06-26 19.587 1,889,724 +52,161 1.50% 37,014,156
2014-06-27 2014-06-25 19.435 1,837,563 +51,144 1.45% 35,713,463
2014-06-26 2014-06-24 19.385 1,786,419 +104,005 1.41% 34,629,052
2014-06-25 2014-06-23 19.334 1,682,414 -67,028 1.33% 32,527,804
2014-06-20 2014-06-18 19.587 1,749,442 -396 1.38% 34,266,442
2014-06-19 2014-06-17 19.486 1,749,838 -3,951 1.39% 34,097,071
2014-06-18 2014-06-16 19.385 1,753,789 +1,976 1.39% 33,996,532
2014-06-17 2014-06-13 19.385 1,751,813 +395 1.39% 33,958,228
2014-06-16 2014-06-12 19.790 1,751,418 +395 1.39% 34,659,722
2014-06-13 2014-06-11 19.739 1,751,023 -395 1.39% 34,563,281
2014-06-12 2014-06-10 19.638 1,751,418 +78,711 1.39% 34,393,790
2014-06-11 2014-06-09 20.903 1,672,707 -3,556 1.32% 34,964,589
2014-06-10 2014-06-06 20.296 1,676,263 -395 1.33% 34,020,840
2014-06-09 2014-06-05 20.346 1,676,658 +1,185 1.33% 34,113,717
2014-06-06 2014-06-04 19.891 1,675,473 +2,371 1.33% 33,326,406
2014-06-05 2014-06-03 20.043 1,673,102 +5,532 1.32% 33,533,286
2014-06-04 2014-05-30 19.688 1,667,570 +3,162 1.32% 32,831,610
2014-06-03 2014-05-29 19.132 1,664,408 +4,347 1.32% 31,842,716
2014-05-30 2014-05-28 19.435 1,660,061 +5,532 1.31% 32,263,670
2014-05-29 2014-05-27 19.233 1,654,529 -2,766 1.31% 31,821,195
2014-05-28 2014-05-26 18.018 1,657,295 -3,162 1.31% 29,861,273
2014-05-27 2014-05-23 17.158 1,660,457 -395 1.31% 28,489,566
2014-05-26 2014-05-22 17.158 1,660,852 -790 1.31% 28,496,343
2014-05-23 2014-05-21 17.006 1,661,642 +9,879 1.32% 28,257,598
2014-05-22 2014-05-20 17.613 1,651,763 +2,766 1.31% 29,092,797
2014-05-21 2014-05-19 17.563 1,648,997 +8,693 1.31% 28,960,619
2014-05-20 2014-05-16 18.170 1,640,304 +1,186 1.30% 29,804,188
2014-05-19 2014-05-15 18.271 1,639,118 +7,113 1.30% 29,948,559
2014-05-16 2014-05-14 18.372 1,632,005 +1,185 1.29% 29,983,796
2014-05-15 2014-05-13 18.423 1,630,820 -1,976 1.29% 30,044,565
2014-05-14 2014-05-12 18.575 1,632,796 -1,185 1.29% 30,328,889
2014-05-13 2014-05-09 18.676 1,633,981 +45,838 1.29% 30,516,300
2014-05-12 2014-05-08 18.777 1,588,143 +28,452 1.26% 29,820,987
2014-05-09 2014-05-07 18.777 1,559,691 +49,395 1.23% 29,286,736
2014-05-08 2014-05-05 18.777 1,510,296 +21,733 1.20% 28,359,233
2014-05-07 2014-05-02 18.474 1,488,563 +40,307 1.18% 27,499,107
2014-05-05 2014-04-30 18.727 1,448,256 +37,935 1.15% 27,120,992
2014-05-02 2014-04-29 18.575 1,410,321 +32,798 1.12% 26,196,456
2014-04-30 2014-04-28 18.625 1,377,523 -4,347 1.09% 25,656,959
2014-04-29 2014-04-25 18.271 1,381,870 +40,702 1.09% 25,248,344
2014-04-28 2014-04-24 18.575 1,341,168 +28,056 1.06% 24,911,951
2014-04-25 2014-04-23 18.524 1,313,112 +31,217 1.04% 24,324,356
2014-04-24 2014-04-22 18.727 1,281,895 +791 1.01% 24,005,606
2014-04-23 2014-04-17 18.727 1,281,104 +15,411 1.01% 23,990,794
2014-04-22 2014-04-16 18.676 1,265,693 +17,387 1.00% 23,638,137
2014-04-17 2014-04-15 18.372 1,248,306 +4,347 0.99% 22,934,337
2014-04-16 2014-04-14 18.524 1,243,959 +13,830 0.98% 23,043,352
2014-04-15 2014-04-11 18.372 1,230,129 +23,314 0.97% 22,600,382
2014-04-14 2014-04-10 18.474 1,206,815 +19,363 0.96% 22,294,209
2014-04-11 2014-04-09 18.676 1,187,452 +13,831 0.94% 22,176,905
2014-04-10 2014-04-08 18.524 1,173,621 +16,596 0.93% 21,740,396
2014-04-09 2014-04-07 18.372 1,157,025 +6,323 0.92% 21,257,289
2014-04-08 2014-04-04 18.575 1,150,702 +15,806 0.91% 21,374,080
2014-04-07 2014-04-03 18.727 1,134,896 +19,363 0.90% 21,252,807
2014-04-04 2014-04-02 18.676 1,115,533 +22,919 0.88% 20,833,742
2014-04-03 2014-04-01 18.625 1,092,614 +4,742 0.86% 20,350,406
2014-04-02 2014-03-31 18.676 1,087,872 +1,186 0.86% 20,317,144
2014-04-01 2014-03-28 18.727 1,086,686 +13,830 0.86% 20,349,995
2014-03-31 2014-03-27 18.524 1,072,856 +5,137 0.85% 19,873,805
2014-03-28 2014-03-26 18.676 1,067,719 +35,565 0.85% 19,940,766
2014-03-27 2014-03-25 18.474 1,032,154 +9,088 0.82% 19,067,593
2014-03-26 2014-03-24 18.727 1,023,066 -13,435 0.81% 19,158,605
2014-03-25 2014-03-21 18.423 1,036,501 +49,790 0.82% 19,095,437
2014-03-24 2014-03-20 18.423 986,711 +24,500 0.78% 18,178,157
2014-03-21 2014-03-19 18.575 962,211 +36,749 0.76% 17,872,894
2014-03-20 2014-03-18 18.625 925,462 +19,363 0.73% 17,237,128
2014-03-19 2014-03-17 18.372 906,099 +3,161 0.72% 16,647,184
2014-03-18 2014-03-14 18.119 902,938 -1,975 0.71% 16,360,609
2014-03-17 2014-03-13 18.423 904,913 -395 0.72% 16,671,194
2014-03-14 2014-03-12 18.221 905,308 +1,580 0.72% 16,495,191
2014-03-13 2014-03-11 18.372 903,728 +790 0.72% 16,603,623
2014-03-12 2014-03-10 18.271 902,938 +396 0.71% 16,497,709
2014-03-10 2014-03-06 17.967 902,542 -1,186 0.71% 16,216,394
2014-03-07 2014-03-05 18.119 903,728 -395 0.72% 16,374,923
2014-03-05 2014-03-03 18.271 904,123 +790 0.72% 16,519,360
2014-03-04 2014-02-28 18.322 903,333 +791 0.72% 16,550,646
2014-03-03 2014-02-27 18.474 902,542 -1,976 0.71% 16,673,193
2014-02-27 2014-02-25 18.423 904,518 +1,976 0.72% 16,663,917
2014-02-21 2014-02-19 18.372 902,542 -3,688 0.71% 16,581,833
2014-02-20 2014-02-18 18.625 906,230 -32,798 0.72% 16,878,924
2014-02-19 2014-02-17 18.727 939,028 -2,766 0.74% 17,584,854
2014-02-18 2014-02-14 18.878 941,794 -790 0.75% 17,779,652
2014-02-14 2014-02-12 18.929 942,584 -791 0.75% 17,842,273
2014-02-13 2014-02-11 18.828 943,375 +791 0.75% 17,761,752
2014-02-12 2014-02-10 18.828 942,584 -1,976 0.75% 17,746,859
2014-02-07 2014-02-05 18.777 944,560 +2,371 0.75% 17,736,257
2014-02-06 2014-02-04 19.334 942,189 +395 0.75% 18,216,288
2014-02-05 2014-01-30 18.980 941,794 -1,976 0.75% 17,874,985
2014-02-04 2014-01-28 18.727 943,770 -1,185 0.75% 17,673,656
2014-01-29 2014-01-27 18.727 944,955 +16,596 0.75% 17,695,847
2014-01-28 2014-01-24 17.866 928,359 +54,927 0.73% 16,586,286
2014-01-27 2014-01-23 18.119 873,432 +55,323 0.69% 15,825,981
2014-01-24 2014-01-22 17.967 818,109 +18,177 0.65% 14,699,346
2014-01-23 2014-01-21 18.069 799,932 -16,597 0.63% 14,453,725
2014-01-22 2014-01-20 18.575 816,529 +3,557 0.65% 15,166,878
2014-01-20 2014-01-16 18.878 812,972 -395 0.64% 15,347,687
2014-01-17 2014-01-15 18.777 813,367 +1,580 0.64% 15,272,810
2014-01-16 2014-01-14 18.676 811,787 +1,581 0.64% 15,160,969
2014-01-15 2014-01-13 18.524 810,206 +6,717 0.64% 15,008,422
2014-01-14 2014-01-10 18.676 803,489 +4,347 0.64% 15,005,995
2014-01-13 2014-01-09 18.727 799,142 +10,010 0.63% 14,965,257
2014-01-10 2014-01-08 18.828 789,132 -395 0.62% 14,857,683
2014-01-09 2014-01-07 18.625 789,527 +395 0.63% 14,705,280
2014-01-08 2014-01-06 18.727 789,132 +5,137 0.62% 14,777,803
2014-01-07 2014-01-03 18.980 783,995 +3,952 0.62% 14,880,005
2014-01-06 2014-01-02 18.828 780,043 +1,185 0.62% 14,686,557
2014-01-03 2013-12-31 18.625 778,858 +395 0.62% 14,506,566
2014-01-02 2013-12-27 18.878 778,463 +2,767 0.62% 14,696,209
2013-12-30 2013-12-24 18.625 775,696 -1,186 0.61% 14,447,672
2013-12-27 2013-12-20 18.423 776,882 -1,976 0.62% 14,312,482
2013-12-23 2013-12-19 18.625 778,858 +1,976 0.62% 14,506,566
2013-12-20 2013-12-18 18.777 776,882 -1,185 0.62% 14,587,722
2013-12-19 2013-12-17 18.423 778,067 +1,580 0.62% 14,334,313
2013-12-18 2013-12-16 18.372 776,487 +3,162 0.61% 14,265,905
2013-12-17 2013-12-13 18.524 773,325 +790 0.61% 14,325,231
2013-12-16 2013-12-12 18.322 772,535 +5,137 0.61% 14,154,197
2013-12-13 2013-12-11 18.221 767,398 +1,185 0.61% 13,982,398
2013-12-12 2013-12-10 18.069 766,213 +791 0.61% 13,844,467
2013-12-11 2013-12-09 18.524 765,422 +395 0.61% 14,178,834
2013-12-10 2013-12-06 18.119 765,027 -45,443 0.61% 13,861,757
2013-12-09 2013-12-05 18.322 810,470 -396 0.64% 14,849,233
2013-12-06 2013-12-04 18.575 810,866 -6,322 0.64% 15,061,688
2013-12-05 2013-12-03 18.575 817,188 -395 0.65% 15,179,118
2013-11-26 2013-11-22 17.158 817,583 -4,742 0.65% 14,027,816
2013-11-22 2013-11-20 17.714 822,325 +3,161 0.65% 14,566,997
2013-11-21 2013-11-19 17.563 819,164 -70,853 0.65% 14,386,622
2013-11-20 2013-11-18 17.411 890,017 +42,797 0.70% 15,495,844
2013-11-18 2013-11-14 17.563 847,220 +28,056 0.67% 14,879,357
2013-11-15 2013-11-13 17.461 819,164 -51,508 0.65% 14,303,702
2013-11-14 2013-11-12 17.866 870,672 +1,581 0.69% 15,555,636
2013-11-13 2013-11-11 18.018 869,091 -396 0.69% 15,659,351
2013-11-12 2013-11-08 16.955 869,487 +8,694 0.69% 14,742,339
2013-11-11 2013-11-07 18.379 860,793 +6,718 0.68% 15,820,922
2013-11-08 2013-11-06 19.051 854,075 +26,091 0.68% 16,270,670
2013-11-07 2013-11-05 19.051 827,984 +2,324 0.67% 15,773,620
2013-11-06 2013-11-04 18.689 825,660 +4,261 0.67% 15,430,958
2013-11-05 2013-11-01 18.276 821,399 +1,937 0.66% 15,012,067
2013-11-01 2013-10-30 18.534 819,462 +1,162 0.66% 15,188,201
2013-10-31 2013-10-29 17.760 818,300 +2,325 0.66% 14,532,960
2013-10-30 2013-10-28 17.553 815,975 +1,162 0.66% 14,323,160
2013-10-25 2013-10-23 17.450 814,813 +1,549 0.66% 14,218,629
2013-10-24 2013-10-22 17.915 813,264 +1,163 0.66% 14,569,482
2013-10-23 2013-10-21 17.915 812,101 -775 0.66% 14,548,647
2013-10-22 2013-10-18 17.760 812,876 -1,550 0.66% 14,436,630
2013-10-21 2013-10-17 17.760 814,426 +17,955 0.66% 14,464,158
2013-10-18 2013-10-16 17.657 796,471 +1,549 0.64% 14,063,038
2013-10-17 2013-10-15 17.708 794,922 +775 0.64% 14,076,728
2013-10-16 2013-10-11 17.760 794,147 -775 0.64% 14,104,004
2013-10-15 2013-10-10 17.244 794,922 +1,163 0.64% 13,707,368
2013-10-10 2013-10-08 16.986 793,759 -927 0.64% 13,482,413
2013-10-09 2013-10-07 16.727 794,686 +775 0.64% 13,293,020
2013-10-08 2013-10-04 16.779 793,911 +152 0.64% 13,321,044
2013-10-07 2013-10-03 16.521 793,759 +774 0.64% 13,113,593
2013-10-02 2013-09-27 16.005 792,985 -4,261 0.64% 12,691,406
2013-09-30 2013-09-26 15.901 797,246 -36,891 0.64% 12,677,282
2013-09-27 2013-09-25 15.953 834,137 +4,261 0.67% 13,306,963
2013-09-26 2013-09-24 15.901 829,876 +1,937 0.67% 13,196,142
2013-09-25 2013-09-23 16.005 827,939 +3,099 0.67% 13,250,831
2013-09-24 2013-09-19 16.056 824,840 -387 0.67% 13,243,817
2013-09-19 2013-09-17 15.850 825,227 -4,649 0.67% 13,079,613
2013-09-16 2013-09-12 16.521 829,876 +11,682 0.67% 13,710,278
2013-09-12 2013-09-10 16.882 818,194 -1,549 0.66% 13,812,972
2013-09-11 2013-09-09 15.488 819,743 +4,531 0.66% 12,696,442
2013-09-10 2013-09-06 15.488 815,212 +4,649 0.66% 12,626,265
2013-09-09 2013-09-05 15.333 810,563 +1,549 0.65% 12,428,717
2013-09-05 2013-09-03 14.559 809,014 +775 0.65% 11,778,452
2013-09-04 2013-09-02 14.507 808,239 +775 0.65% 11,725,441
2013-09-03 2013-08-30 14.353 807,464 -3,487 0.65% 11,589,135
2013-09-02 2013-08-29 13.888 810,951 -5,036 0.65% 11,262,375
2013-08-28 2013-08-26 14.146 815,987 +18,741 0.66% 11,542,952
2013-08-27 2013-08-23 14.249 797,246 -775 0.64% 11,360,161
2013-08-26 2013-08-22 14.043 798,021 -116,410 0.64% 11,206,405
2013-08-23 2013-08-21 14.198 914,431 +100,737 0.74% 12,982,750
2013-08-22 2013-08-20 14.043 813,694 +388 0.66% 11,426,497
2013-08-21 2013-08-19 14.456 813,306 +775 0.66% 11,756,961
2013-08-20 2013-08-16 15.179 812,531 -33,316 0.66% 12,333,046
2013-08-19 2013-08-15 14.869 845,847 +2,502 0.68% 12,576,719
2013-08-16 2013-08-13 15.230 843,345 +33,561 0.68% 12,844,298
2013-08-15 2013-08-12 15.282 809,784 -96,073 0.65% 12,374,965
2013-08-13 2013-08-09 15.333 905,857 +775 0.73% 13,889,902
2013-08-12 2013-08-08 15.695 905,082 +19,265 0.73% 14,205,109
2013-08-09 2013-08-07 14.714 885,817 +1,550 0.72% 13,033,827
2013-08-08 2013-08-06 14.662 884,267 +3,733 0.71% 12,965,368
2013-08-07 2013-08-05 14.456 880,534 -1,550 0.71% 12,728,793
2013-08-02 2013-07-31 13.785 882,084 +1,550 0.71% 12,159,180
2013-08-01 2013-07-30 13.785 880,534 +387 0.71% 12,137,814
2013-07-31 2013-07-29 13.526 880,147 +1,549 0.71% 11,905,279
2013-07-30 2013-07-26 13.733 878,598 -1,162 0.71% 12,065,767
2013-07-29 2013-07-25 14.198 879,760 +1,937 0.71% 12,490,504
2013-07-26 2013-07-24 14.249 877,823 -192,532 0.71% 12,508,324
2013-07-25 2013-07-23 14.043 1,070,355 +387 0.86% 15,030,721
2013-07-24 2013-07-22 13.939 1,069,968 +3,874 0.86% 14,914,807
2013-07-23 2013-07-19 13.939 1,066,094 +3,099 0.86% 14,860,805
2013-07-22 2013-07-18 14.094 1,062,995 +1,163 0.86% 14,982,247
2013-07-18 2013-07-16 14.914 1,061,832 +33,769 0.86% 15,836,439
2013-07-17 2013-07-15 14.541 1,028,063 +3,755 0.86% 14,949,480
2013-07-15 2013-07-11 14.914 1,024,308 +1,877 0.85% 15,276,797
2013-07-10 2013-07-08 14.914 1,022,431 -156,295 0.85% 15,248,803
2013-07-09 2013-07-05 14.914 1,178,726 +119,138 0.98% 17,579,827
2013-07-05 2013-07-03 14.328 1,059,588 -16,896 0.88% 15,182,141
2013-07-04 2013-07-02 14.754 1,076,484 +751 0.90% 15,882,946
2013-07-03 2013-06-28 15.181 1,075,733 +1,126 0.90% 16,330,258
2013-07-02 2013-06-27 15.234 1,074,607 -122,031 0.90% 16,370,404
2013-06-27 2013-06-25 13.529 1,196,638 -1,877 1.00% 16,189,752
2013-06-26 2013-06-24 13.849 1,198,515 +1,126 1.00% 16,598,182
2013-06-25 2013-06-21 14.754 1,197,389 -375 1.00% 17,666,834
2013-06-20 2013-06-18 14.648 1,197,764 +375 1.00% 17,544,769
2013-06-19 2013-06-17 14.861 1,197,389 +376 1.00% 17,794,393
2013-06-14 2013-06-11 14.222 1,197,013 +2,628 1.00% 17,023,695
2013-06-07 2013-06-05 13.157 1,194,385 +376 1.00% 15,713,937
2013-05-30 2013-05-28 13.689 1,194,009 +2,253 0.99% 16,344,981
2013-05-23 2013-05-21 13.316 1,191,756 +23,264 0.99% 15,869,786
2013-05-15 2013-05-13 12.997 1,168,492 -376 0.97% 15,186,555
2013-05-14 2013-05-10 13.157 1,168,868 -1,502 0.97% 15,378,222
2013-05-10 2013-05-08 12.997 1,170,370 -4,506 0.98% 15,210,963
2013-04-25 2013-04-23 12.784 1,174,876 +2,629 0.98% 15,019,206
2013-04-18 2013-04-16 12.517 1,172,247 +375 0.98% 14,673,398
2013-04-17 2013-04-15 12.517 1,171,872 +751 0.98% 14,668,704
2013-04-11 2013-04-09 12.677 1,171,121 +376 0.98% 14,846,443
2013-04-02 2013-03-27 13.050 1,170,745 +1,502 0.98% 15,278,197
2013-03-26 2013-03-22 12.784 1,169,243 +751 0.97% 14,947,196
2013-03-22 2013-03-20 12.890 1,168,492 +375 0.97% 15,062,075
2013-03-18 2013-03-14 13.476 1,168,117 -375 0.97% 15,741,661
2013-03-04 2013-02-28 14.009 1,168,492 -1,502 0.97% 16,369,115
2013-03-01 2013-02-27 13.849 1,169,994 -46,184 0.97% 16,203,196
2013-02-27 2013-02-25 14.701 1,216,178 -75,096 1.01% 17,879,276
2013-02-26 2013-02-22 14.701 1,291,274 -2,253 1.08% 18,983,277
2013-02-25 2013-02-21 14.648 1,293,527 -3,755 1.08% 18,947,499
2013-02-22 2013-02-20 15.074 1,297,282 -375 1.08% 19,555,302
2013-02-21 2013-02-19 14.914 1,297,657 -92,744 1.08% 19,353,595
2013-02-20 2013-02-18 14.914 1,390,401 +376 1.16% 20,736,803
2013-02-19 2013-02-15 15.340 1,390,025 -376 1.16% 21,323,515
2013-02-06 2013-02-04 14.914 1,390,401 -222,284 1.16% 20,736,803
2013-02-04 2013-01-31 14.968 1,612,685 -52,567 1.34% 24,137,905
2013-02-01 2013-01-30 15.127 1,665,252 -100,253 1.39% 25,190,803
2013-01-28 2013-01-24 14.488 1,765,505 -200,881 1.47% 25,578,882
2013-01-25 2013-01-23 14.488 1,966,386 +197,126 1.64% 28,489,274
2013-01-23 2013-01-21 14.754 1,769,260 +751 1.47% 26,104,485
2013-01-22 2013-01-18 14.701 1,768,509 -1,877 1.47% 25,999,204
2013-01-21 2013-01-17 14.914 1,770,386 +2,628 1.48% 26,403,998
2013-01-18 2013-01-16 14.914 1,767,758 +1,127 1.47% 26,364,804
2013-01-17 2013-01-15 15.021 1,766,631 -1,878 1.47% 26,536,195
2013-01-16 2013-01-14 14.808 1,768,509 -1,502 1.47% 26,187,604
2013-01-11 2013-01-09 14.328 1,770,011 -375 1.47% 25,361,325
2013-01-08 2013-01-04 14.169 1,770,386 -1,877 1.48% 25,083,799
2013-01-03 2012-12-31 13.583 1,772,263 +3,003 1.48% 24,071,993
2013-01-02 2012-12-27 13.849 1,769,260 +376 1.47% 24,502,405
2012-12-21 2012-12-19 13.263 1,768,884 -5,632 1.47% 23,460,778
2012-12-20 2012-12-18 13.423 1,774,516 +375 1.48% 23,819,035
2012-12-19 2012-12-17 13.529 1,774,141 +1,127 1.48% 24,003,001
2012-12-17 2012-12-13 13.636 1,773,014 -3,380 1.48% 24,176,634
2012-12-12 2012-12-10 12.517 1,776,394 +1,127 1.48% 22,235,703
2012-12-11 2012-12-07 12.677 1,775,267 +375 1.48% 22,505,276
2012-12-10 2012-12-06 12.730 1,774,892 +7,510 1.48% 22,595,062
2012-12-07 2012-12-05 12.943 1,767,382 -376 1.47% 22,876,017
2012-12-05 2012-12-03 13.210 1,767,758 -2,628 1.47% 23,351,683
2012-11-28 2012-11-26 13.157 1,770,386 +3,379 1.48% 23,292,099
2012-11-27 2012-11-23 13.370 1,767,007 -2,253 1.47% 23,624,123
2012-11-26 2012-11-22 12.943 1,769,260 -375 1.47% 22,900,324
2012-11-23 2012-11-21 13.050 1,769,635 -1,502 1.47% 23,093,698
2012-11-22 2012-11-20 12.837 1,771,137 +751 1.48% 22,735,939
2012-11-19 2012-11-15 11.825 1,770,386 +751 1.48% 20,934,599
2012-11-15 2012-11-13 11.718 1,769,635 -751 1.47% 20,737,198
2012-11-13 2012-11-09 11.718 1,770,386 +4,130 1.48% 20,745,999
2012-11-09 2012-11-07 12.924 1,766,256 +376 1.47% 22,826,696
2012-11-08 2012-11-06 12.815 1,765,880 +40,980 1.47% 22,629,247
2012-11-07 2012-11-05 13.033 1,724,900 +367 1.47% 22,480,340
2012-11-05 2012-11-01 12.869 1,724,533 -4,768 1.47% 22,193,437
2012-11-02 2012-10-31 12.433 1,729,301 -71,886 1.48% 21,500,398
2012-11-01 2012-10-30 12.542 1,801,187 -39,978 1.54% 22,590,596
2012-10-31 2012-10-29 12.160 1,841,165 +1,538,583 1.57% 22,389,203
2012-10-30 2012-10-26 11.997 302,582 -733 0.26% 3,630,002
2012-10-29 2012-10-25 12.378 303,315 +2,567 0.26% 3,754,575
2012-10-26 2012-10-24 12.706 300,748 -367 0.26% 3,821,200
2012-10-25 2012-10-22 12.324 301,115 -2,934 0.26% 3,710,922
2012-10-22 2012-10-18 12.760 304,049 +2,567 0.26% 3,879,721
2012-10-19 2012-10-17 12.651 301,482 +1,467 0.26% 3,814,086
2012-10-17 2012-10-15 12.160 300,015 -2,200 0.26% 3,648,286
2012-10-16 2012-10-12 12.215 302,215 -1,467 0.26% 3,691,519
2012-10-11 2012-10-09 11.397 303,682 +1,834 0.26% 3,461,038
2012-10-09 2012-10-05 11.506 301,848 +3,667 0.26% 3,473,056
2012-09-03 2012-08-30 10.961 298,181 -2,200 0.25% 3,268,264
2012-08-28 2012-08-24 11.124 300,381 -3,301 0.26% 3,341,517
2012-08-24 2012-08-22 10.961 303,682 +2,200 0.26% 3,328,558
2012-08-15 2012-08-13 11.124 301,482 -366 0.26% 3,353,765
2012-08-14 2012-08-10 11.124 301,848 +1,833 0.26% 3,357,836
2012-08-10 2012-08-08 11.506 300,015 +734 0.26% 3,451,966
2012-08-09 2012-08-07 11.233 299,281 +1,100 0.26% 3,361,920
2012-07-24 2012-07-20 12.378 298,181 +2,568 0.25% 3,691,024
2012-07-18 2012-07-16 13.852 295,613 +10,497 0.25% 4,094,803
2012-07-17 2012-07-13 13.908 285,116 -1,868,819 0.25% 3,965,520
2012-07-13 2012-07-11 13.569 2,153,935 -69,333 1.90% 29,227,203
2012-07-12 2012-07-10 13.569 2,223,268 -22,993 1.97% 30,167,997
2012-07-09 2012-07-05 13.569 2,246,261 +1,840,519 1.99% 30,479,994
2012-07-04 2012-06-29 13.795 405,742 -354 0.36% 5,597,360
2012-06-27 2012-06-25 13.513 406,096 +3,891 0.36% 5,487,443
2012-06-26 2012-06-22 13.287 402,205 +708 0.36% 5,343,905
2012-06-21 2012-06-19 13.004 401,497 -88,436 0.36% 5,220,998
2012-06-20 2012-06-18 13.004 489,933 -88,435 0.43% 6,371,005
2012-06-19 2012-06-15 13.004 578,368 -6,367 0.51% 7,520,999
2012-06-14 2012-06-12 12.891 584,735 -265,307 0.52% 7,537,674
2012-06-13 2012-06-11 12.665 850,042 -71,810 0.75% 10,765,441
2012-06-06 2012-06-04 11.590 921,852 -13,442 0.82% 10,684,605
2012-06-04 2012-05-31 12.665 935,294 +13,442 0.83% 11,845,123
2012-05-30 2012-05-28 13.456 921,852 -17,687 0.82% 12,404,566
2012-05-23 2012-05-21 14.135 939,539 -9,197 0.83% 13,280,005
2012-05-18 2012-05-16 14.191 948,736 -2,122 0.84% 13,463,641
2012-05-17 2012-05-15 14.700 950,858 -13,796 0.84% 13,977,594
2012-05-10 2012-05-08 15.435 964,654 -24,762 0.85% 14,889,415
2012-04-27 2012-04-25 14.700 989,416 -255,402 0.88% 14,544,396
2012-04-26 2012-04-24 14.870 1,244,818 -28,299 1.10% 18,509,941
2012-04-20 2012-04-18 15.548 1,273,117 -8,136 1.13% 19,794,495
2012-04-18 2012-04-16 15.096 1,281,253 -354 1.13% 19,341,474
2012-04-16 2012-04-12 15.152 1,281,607 +1,061 1.13% 19,419,278
2012-04-11 2012-04-05 15.548 1,280,546 +354 1.13% 19,910,001
2012-04-02 2012-03-29 15.718 1,280,192 +9,197 1.13% 20,121,637
2012-03-30 2012-03-28 15.831 1,270,995 -35,374 1.12% 20,120,802
2012-03-23 2012-03-21 15.209 1,306,369 -1,061 1.16% 19,868,339
2012-03-22 2012-03-20 14.926 1,307,430 -1,415 1.16% 19,514,876
2012-03-21 2012-03-19 15.209 1,308,845 +1,061 1.16% 19,905,996
2012-03-15 2012-03-13 15.887 1,307,784 +2,830 1.16% 20,777,139
2012-03-08 2012-03-06 15.435 1,304,954 -1,415 1.15% 20,141,938
2012-03-07 2012-03-05 15.774 1,306,369 -708 1.16% 20,606,939
2012-03-06 2012-03-02 16.000 1,307,077 -5,306 1.16% 20,913,707
2012-02-27 2012-02-23 16.000 1,312,383 +1,062 1.16% 20,998,605
2012-02-22 2012-02-20 16.396 1,311,321 +5,306 1.16% 21,500,593
2012-02-21 2012-02-17 16.453 1,306,015 -18,749 1.15% 21,487,435
2012-02-17 2012-02-15 16.283 1,324,764 -353 1.17% 21,571,206
2012-02-16 2012-02-14 16.113 1,325,117 -5,307 1.17% 21,352,194
2012-02-15 2012-02-13 16.396 1,330,424 +12,028 1.18% 21,813,808
2012-02-10 2012-02-08 16.509 1,318,396 +3,891 1.17% 21,765,675
2012-01-11 2012-01-09 14.926 1,314,505 +14,150 1.16% 19,620,478
2012-01-10 2012-01-06 14.926 1,300,355 -2,830 1.15% 19,409,273
2012-01-06 2012-01-04 15.209 1,303,185 -1,415 1.15% 19,819,914
2011-12-30 2011-12-28 14.587 1,304,600 +353 1.15% 19,030,075
2011-12-22 2011-12-20 14.361 1,304,247 -707 1.15% 18,729,966
2011-12-21 2011-12-19 14.474 1,304,954 -354 1.15% 18,887,679
2011-12-20 2011-12-16 14.361 1,305,308 -707 1.15% 18,745,202
2011-12-19 2011-12-15 14.248 1,306,015 -354 1.15% 18,607,675
2011-12-16 2011-12-14 14.983 1,306,369 +354 1.16% 19,572,899
2011-12-14 2011-12-12 15.265 1,306,015 -354 1.15% 19,936,795
2011-12-13 2011-12-09 15.548 1,306,369 -354 1.16% 20,311,499
2011-12-08 2011-12-06 16.227 1,306,723 +1,769 1.16% 21,203,563
2011-12-05 2011-12-01 16.453 1,304,954 +354 1.15% 21,469,978
2011-12-01 2011-11-29 16.905 1,304,600 -1,769 1.15% 22,054,234
2011-11-28 2011-11-24 16.396 1,306,369 -2,476 1.16% 21,419,399
2011-11-23 2011-11-21 16.962 1,308,845 -354 1.16% 22,199,996
2011-11-22 2011-11-18 16.962 1,309,199 +1,415 1.16% 22,206,000
2011-11-16 2011-11-14 16.962 1,307,784 +1,415 1.16% 22,181,999
2011-11-15 2011-11-11 17.018 1,306,369 +707 1.16% 22,231,859
2011-11-10 2011-11-08 18.154 1,305,662 +20,029 1.15% 23,703,371
2011-11-09 2011-11-07 17.924 1,285,633 -1,044 1.16% 23,044,319
2011-11-08 2011-11-04 17.867 1,286,677 -4,178 1.16% 22,989,112
2011-11-04 2011-11-02 17.810 1,290,855 -1,741 1.16% 22,989,601
2011-11-03 2011-11-01 17.982 1,292,596 -696 1.16% 23,243,387
2011-11-02 2011-10-31 17.924 1,293,292 +1,045 1.16% 23,181,603
2011-11-01 2011-10-28 18.614 1,292,247 +3,481 1.16% 24,053,751
2011-10-31 2011-10-27 18.442 1,288,766 -696 1.16% 23,766,836
2011-10-28 2011-10-26 18.097 1,289,462 -2,785 1.16% 23,335,192
2011-10-27 2011-10-25 17.867 1,292,247 +3,829 1.16% 23,088,632
2011-10-26 2011-10-24 20.682 1,288,418 -2,089 1.16% 26,647,199
2011-10-25 2011-10-21 19.591 1,290,507 -348 1.16% 25,281,743
2011-10-24 2011-10-20 19.246 1,290,855 +2,437 1.16% 24,843,601
2011-10-21 2011-10-19 19.820 1,288,418 +696 1.16% 25,536,899
2011-10-20 2011-10-18 19.418 1,287,722 -348 1.16% 25,005,244
2011-10-19 2011-10-17 20.108 1,288,070 -1,392 1.16% 25,900,001
2011-10-17 2011-10-13 20.337 1,289,462 +1,740 1.16% 26,224,311
2011-10-14 2011-10-12 19.418 1,287,722 +3,830 1.16% 25,005,244
2011-10-12 2011-10-10 16.948 1,283,892 +348 1.15% 21,759,193
2011-10-11 2011-10-07 17.120 1,283,544 -3,482 1.15% 21,974,515
2011-10-10 2011-10-06 16.833 1,287,026 +3,482 1.16% 21,664,427
2011-10-07 2011-10-04 15.339 1,283,544 +14,969 1.15% 19,688,576
2011-10-06 2011-10-03 15.397 1,268,575 -189,805 1.14% 19,531,843
2011-10-04 2011-09-30 16.718 1,458,380 -2,785 1.31% 24,381,250
2011-10-03 2011-09-28 15.626 1,461,165 -1,392 1.31% 22,832,867
2011-09-30 2011-09-27 15.856 1,462,557 +29,939 1.31% 23,190,716
2011-09-28 2011-09-26 14.650 1,432,618 -1,328,540 1.29% 20,987,604
2011-09-27 2011-09-23 15.856 2,761,158 +1,360,219 2.48% 43,781,699
2011-09-26 2011-09-22 16.661 1,400,939 -1,394,063 1.26% 23,340,465
2011-09-23 2011-09-21 17.982 2,795,002 -240,733 2.51% 50,259,566
2011-09-22 2011-09-20 18.097 3,035,735 +6,963 2.73% 54,937,221
2011-09-20 2011-09-16 20.740 3,028,772 -241,881 2.72% 62,815,390
2011-09-19 2011-09-15 20.452 3,270,653 -348 2.94% 66,892,395
2011-09-16 2011-09-14 20.395 3,271,001 -5,570 2.94% 66,711,592
2011-09-15 2011-09-12 21.084 3,276,571 +2,785 2.94% 69,084,071
2011-09-09 2011-09-07 22.406 3,273,786 -8,007 2.94% 73,351,191
2011-09-08 2011-09-06 21.831 3,281,793 -348 2.95% 71,645,193
2011-09-07 2011-09-05 21.946 3,282,141 -10,096 2.95% 72,029,910
2011-09-06 2011-09-02 22.521 3,292,237 +84,943 2.96% 74,142,877
2011-09-05 2011-09-01 23.152 3,207,294 -5,570 2.88% 74,256,777
2011-09-02 2011-08-31 23.267 3,212,864 +3,481 2.89% 74,754,896
2011-08-31 2011-08-29 21.889 3,209,383 +1,393 2.88% 70,248,782
2011-08-30 2011-08-26 20.912 3,207,990 -697 2.88% 67,085,192
2011-08-29 2011-08-25 21.544 3,208,687 +977,889 2.88% 69,127,507
2011-08-26 2011-08-24 21.257 2,230,798 -659,950 2.00% 47,419,202
2011-08-25 2011-08-23 22.348 2,890,748 +4,949 2.60% 64,602,914
2011-08-24 2011-08-22 22.291 2,885,799 +3,830 2.59% 64,326,523
2011-08-23 2011-08-19 22.923 2,881,969 -4,874 2.59% 66,062,420
2011-08-22 2011-08-18 22.693 2,886,843 -348 2.59% 65,510,745
2011-08-19 2011-08-17 23.670 2,887,191 +348 2.59% 68,338,431
2011-08-18 2011-08-16 23.784 2,886,843 +809,570 2.59% 68,661,894
2011-08-17 2011-08-15 23.267 2,077,273 +5,570 1.87% 48,332,680
2011-08-16 2011-08-12 23.267 2,071,703 +741,510 1.86% 48,203,080
2011-08-15 2011-08-11 23.440 1,330,193 +83,898 1.20% 31,179,353
2011-08-12 2011-08-10 23.497 1,246,295 +54,308 1.12% 29,284,407
2011-08-11 2011-08-09 23.038 1,191,987 +6,963 1.07% 27,460,483
2011-08-10 2011-08-08 23.612 1,185,024 -3,830 1.06% 27,980,872
2011-08-09 2011-08-05 23.612 1,188,854 -2,785 1.07% 28,071,306
2011-08-08 2011-08-04 25.450 1,191,639 +1,045 1.07% 30,327,786
2011-08-05 2011-08-03 26.714 1,190,594 -1,741 1.07% 31,805,990
2011-08-04 2011-08-02 27.174 1,192,335 +3,829 1.07% 32,400,500
2011-08-02 2011-07-29 27.231 1,188,506 +3,134 1.07% 32,364,731
2011-08-01 2011-07-28 27.806 1,185,372 +348 1.07% 32,960,387
2011-07-29 2011-07-27 28.438 1,185,024 +10,443 1.06% 33,699,590
2011-07-27 2011-07-25 27.806 1,174,581 -1,044 1.06% 32,660,333
2011-07-26 2011-07-22 28.438 1,175,625 -342,495 1.06% 33,432,302
2011-07-25 2011-07-21 27.576 1,518,120 -5,222 1.36% 41,863,893
2011-07-22 2011-07-20 25.565 1,523,342 -1,982,645 1.37% 38,944,820
2011-07-21 2011-07-19 25.450 3,505,987 +2,785 3.15% 89,229,057
2011-07-20 2011-07-18 23.957 3,503,202 -2,437 3.15% 83,925,417
2011-07-19 2011-07-15 25.163 3,505,639 -1,393 3.15% 88,213,200
2011-07-18 2011-07-14 25.336 3,507,032 +2,089 3.15% 88,852,693
2011-07-15 2011-07-13 25.221 3,504,943 +3,482 3.15% 88,397,046
2011-07-14 2011-07-12 25.788 3,501,461 -349 3.15% 90,295,782
2011-07-13 2011-07-11 26.960 3,501,810 +137,831 3.15% 94,409,545
2011-07-12 2011-07-08 27.077 3,363,979 +2,077,263 3.08% 91,087,912
2011-07-11 2011-07-07 26.198 1,286,716 +32,759 1.18% 33,709,764
2011-07-08 2011-07-06 26.667 1,253,957 +171,532 1.15% 33,439,481
2011-07-07 2011-07-05 27.312 1,082,425 -142,639 0.99% 29,563,049
2011-07-06 2011-07-04 26.960 1,225,064 +142,639 1.12% 33,027,987
2011-07-05 2011-06-30 27.136 1,082,425 +32,077 0.99% 29,372,729
2011-07-04 2011-06-29 27.312 1,050,348 -341 0.96% 28,686,966
2011-06-30 2011-06-28 26.843 1,050,689 -1,706 0.96% 28,203,640
2011-06-29 2011-06-27 27.722 1,052,395 -2,730 0.96% 29,174,634
2011-06-28 2011-06-24 27.253 1,055,125 -7,849 0.97% 28,755,595
2011-06-27 2011-06-23 26.433 1,062,974 -204,063 0.97% 28,097,306
2011-06-24 2011-06-22 26.374 1,267,037 +205,428 1.16% 33,416,988
2011-06-23 2011-06-21 26.843 1,061,609 +5,801 0.97% 28,496,765
2011-06-22 2011-06-20 25.612 1,055,808 +4,778 0.97% 27,041,569
2011-06-20 2011-06-16 26.198 1,051,030 -194,428 0.96% 27,535,193
2011-06-16 2011-06-14 24.850 1,245,458 +145,056 1.14% 30,949,985
2011-06-15 2011-06-13 23.561 1,100,402 -978,083 1.01% 25,926,442
2011-06-14 2011-06-10 22.799 2,078,485 -1,185,169 1.91% 47,387,303
2011-06-10 2011-06-08 23.151 3,263,654 -341 2.99% 75,555,607
2011-06-09 2011-06-07 23.151 3,263,995 +341 2.99% 75,563,501
2011-06-08 2011-06-03 22.916 3,263,654 +1,084,675 2.99% 74,790,487
2011-06-07 2011-06-02 22.916 2,178,979 -1,066,930 2.00% 49,933,878
2011-06-03 2011-06-01 22.916 3,245,909 +17,062 2.98% 74,383,839
2011-06-02 2011-05-31 22.271 3,228,847 -152,877 2.96% 71,911,203
2011-06-01 2011-05-30 22.565 3,381,724 +149,465 3.10% 76,307,000
2011-05-31 2011-05-27 23.268 3,232,259 +37,878 2.96% 75,207,673
2011-05-30 2011-05-26 23.033 3,194,381 -341 2.93% 73,577,454
2011-05-26 2011-05-24 22.096 3,194,722 +1,706 2.93% 70,589,469
2011-05-24 2011-05-20 22.037 3,193,016 +4,095 2.93% 70,364,634
2011-05-23 2011-05-19 22.154 3,188,921 +2,047 2.92% 70,648,192
2011-05-20 2011-05-18 22.271 3,186,874 +25,593 2.92% 70,976,402
2011-05-19 2011-05-17 22.389 3,161,281 +4,437 2.90% 70,776,969
2011-05-17 2011-05-13 22.271 3,156,844 +341 2.89% 70,307,590
2011-05-16 2011-05-12 21.920 3,156,503 +12,967 2.89% 69,189,995
2011-05-13 2011-05-11 22.096 3,143,536 +2,083,784 2.88% 69,458,481
2011-05-12 2011-05-09 22.096 1,059,752 +1,024 0.97% 23,415,913
2011-05-11 2011-05-06 21.803 1,058,728 +93,009 0.97% 23,083,031
2011-05-09 2011-05-05 21.744 965,719 -5,802 0.89% 20,998,592
2011-05-04 2011-04-29 22.740 971,521 +2,048 0.89% 22,092,731
2011-04-29 2011-04-27 23.385 969,473 +42,314 0.89% 22,671,179
2011-04-28 2011-04-26 23.619 927,159 -27,982 0.85% 21,899,024
2011-04-27 2011-04-21 24.206 955,141 -682 0.88% 23,119,745
2011-04-21 2011-04-19 23.151 955,823 -3,413 0.88% 22,127,893
2011-04-20 2011-04-18 23.737 959,236 -1,023 0.88% 22,769,106
2011-04-19 2011-04-15 23.619 960,259 +28,664 0.88% 22,680,829
2011-04-13 2011-04-11 23.385 931,595 -341 0.85% 21,785,400
2011-04-12 2011-04-08 22.565 931,936 -683 0.85% 21,028,694
2011-04-11 2011-04-07 21.861 932,619 +683 0.85% 20,388,186
2011-04-08 2011-04-06 22.037 931,936 +4,777 0.85% 20,537,115
2011-04-06 2011-04-01 21.451 927,159 -1,706 0.85% 19,888,444
2011-04-04 2011-03-31 21.685 928,865 -683 0.85% 20,142,799
2011-04-01 2011-03-30 21.392 929,548 -130,013 0.85% 19,885,210
2011-03-31 2011-03-29 21.099 1,059,561 +87,699 0.97% 22,355,993
2011-03-30 2011-03-28 21.334 971,862 +17,062 0.89% 20,733,445
2011-03-29 2011-03-25 21.803 954,800 -1,023 0.88% 20,817,129
2011-03-28 2011-03-24 21.744 955,823 +2,388 0.88% 20,783,414
2011-03-25 2011-03-23 21.744 953,435 +26,276 0.87% 20,731,489
2011-03-24 2011-03-22 21.803 927,159 -556,462 0.85% 20,214,484
2011-03-23 2011-03-21 21.275 1,483,621 -697,237 1.36% 31,564,222
2011-03-22 2011-03-18 20.455 2,180,858 -866,608 2.00% 44,608,571
2011-03-21 2011-03-17 20.220 3,047,466 -127,123 2.79% 61,620,250
2011-03-18 2011-03-16 21.392 3,174,589 +30,029 2.91% 67,911,897
2011-03-17 2011-03-15 21.451 3,144,560 +4,436 2.88% 67,453,807
2011-03-16 2011-03-14 21.861 3,140,124 -50,504 2.88% 68,646,931
2011-03-15 2011-03-11 22.389 3,190,628 -4,094 2.93% 71,434,010
2011-03-14 2011-03-10 22.623 3,194,722 +2,729 2.93% 72,274,629
2011-03-11 2011-03-09 22.682 3,191,993 +50,846 2.93% 72,399,970
2011-03-10 2011-03-08 22.330 3,141,147 -5,460 2.88% 70,142,094
2011-03-09 2011-03-07 22.682 3,146,607 +1,365 2.88% 71,370,537
2011-03-08 2011-03-04 22.389 3,145,242 -12,285 2.88% 70,417,876
2011-03-07 2011-03-03 22.037 3,157,527 -20,816 2.89% 69,582,561
2011-03-04 2011-03-02 22.271 3,178,343 -10,920 2.91% 70,786,404
2011-03-03 2011-03-01 22.389 3,189,263 -1,023 2.92% 71,403,449
2011-03-02 2011-02-28 22.271 3,190,286 +1,365 2.92% 71,052,393
2011-03-01 2011-02-25 22.389 3,188,921 +8,189 2.92% 71,395,792
2011-02-28 2011-02-24 22.154 3,180,732 -1,364 2.92% 70,466,771
2011-02-25 2011-02-23 22.682 3,182,096 -342 2.92% 72,175,489
2011-02-21 2011-02-17 23.209 3,182,438 -341 2.92% 73,861,926
2011-02-16 2011-02-14 23.502 3,182,779 +1,024 2.92% 74,802,541
2011-02-15 2011-02-11 22.447 3,181,755 +341 2.92% 71,421,835
2011-02-14 2011-02-10 22.154 3,181,414 +1,303,764 2.92% 70,481,880
2011-02-11 2011-02-09 22.271 1,877,650 -1,310,589 1.72% 41,818,046
2011-02-10 2011-02-08 23.092 3,188,239 +341 2.92% 73,622,843
2011-02-09 2011-02-07 23.268 3,187,898 -1,706 2.92% 74,175,489
2011-02-08 2011-02-02 23.151 3,189,604 +1,024 2.92% 73,841,304
2011-02-07 2011-01-31 22.271 3,188,580 -2,730 2.92% 71,014,398
2011-02-01 2011-01-28 21.978 3,191,310 +2,730 2.93% 70,139,999
2011-01-31 2011-01-27 23.033 3,188,580 +341 2.92% 73,443,838
2011-01-28 2011-01-26 23.092 3,188,239 -1,024 2.92% 73,622,843
2011-01-27 2011-01-25 23.678 3,189,263 -19,450 2.92% 75,515,690
2011-01-26 2011-01-24 24.909 3,208,713 -3,413 2.94% 79,925,488
2011-01-25 2011-01-21 25.026 3,212,126 -341 2.94% 80,387,022
2011-01-24 2011-01-20 25.085 3,212,467 -1,365 2.95% 80,583,836
2011-01-21 2011-01-19 25.143 3,213,832 +27,299 2.95% 80,806,437
2011-01-17 2011-01-13 24.616 3,186,533 +342 2.92% 78,439,209
2011-01-14 2011-01-12 24.264 3,186,191 -1,365 2.92% 77,310,350
2011-01-13 2011-01-11 23.913 3,187,556 -683 2.92% 76,222,551
2011-01-12 2011-01-10 24.616 3,188,239 -341 2.92% 78,481,203
2011-01-11 2011-01-07 24.323 3,188,580 -683 2.92% 77,555,197
2011-01-10 2011-01-06 24.088 3,189,263 -341 2.92% 76,824,130
2011-01-07 2011-01-05 23.971 3,189,604 +341 2.92% 76,458,464
2011-01-06 2011-01-04 23.737 3,189,263 +2,048 2.92% 75,702,610
2011-01-05 2011-01-03 24.733 3,187,215 +682 2.92% 78,829,597
2011-01-04 2010-12-31 25.085 3,186,533 +683 2.92% 79,933,289
2011-01-03 2010-12-29 24.616 3,185,850 -1,365 2.92% 78,422,396
2010-12-29 2010-12-24 24.909 3,187,215 -683 2.92% 79,389,997
2010-12-28 2010-12-22 25.202 3,187,898 +1,365 2.92% 80,341,210
2010-12-23 2010-12-21 25.905 3,186,533 -1,706 2.92% 82,547,929
2010-12-22 2010-12-20 25.261 3,188,239 -78,827 2.92% 80,536,663
2010-12-21 2010-12-17 23.385 3,267,066 +146,735 3.00% 76,400,517
2010-12-20 2010-12-16 23.151 3,120,331 -297,224 2.86% 72,237,591
2010-12-17 2010-12-15 23.737 3,417,555 +342 3.13% 81,121,511
2010-12-16 2010-12-14 24.264 3,417,213 -683 3.13% 82,915,912
2010-12-15 2010-12-13 23.092 3,417,896 +341 3.13% 78,926,085
2010-12-14 2010-12-10 23.795 3,417,555 -2,388 3.13% 81,321,811
2010-12-13 2010-12-09 24.381 3,419,943 +341 3.14% 83,383,034
2010-12-10 2010-12-08 24.323 3,419,602 +1,024 3.13% 83,174,300
2010-12-08 2010-12-06 24.206 3,418,578 -683 3.13% 82,748,673
2010-12-07 2010-12-03 24.381 3,419,261 -341 3.13% 83,366,406
2010-12-06 2010-12-02 24.909 3,419,602 +2,389 3.13% 85,178,500
2010-12-03 2010-12-01 25.729 3,417,213 +123,530 3.13% 87,922,912
2010-12-02 2010-11-30 25.905 3,293,683 +16,721 3.02% 85,323,677
2010-12-01 2010-11-29 25.261 3,276,962 -68,931 3.00% 82,777,855
2010-11-30 2010-11-26 25.319 3,345,893 +8,872 3.07% 84,715,190
2010-11-29 2010-11-25 26.433 3,337,021 +70,637 3.06% 88,206,578
2010-11-25 2010-11-23 24.616 3,266,384 -1,706 2.99% 80,404,809
2010-11-24 2010-11-22 25.143 3,268,090 +152,536 3.00% 82,170,663
2010-11-23 2010-11-19 24.206 3,115,554 +147,417 2.86% 75,413,801
2010-11-22 2010-11-18 23.268 2,968,137 -195,532 2.72% 69,062,126
2010-11-19 2010-11-17 21.099 3,163,669 -154,242 2.90% 66,751,193
2010-11-18 2010-11-16 21.999 3,317,911 -1,365 3.04% 72,990,634
2010-11-17 2010-11-15 22.473 3,319,276 +92,437 3.04% 74,595,232
2010-11-16 2010-11-12 24.252 3,226,839 -674 2.99% 78,258,064
2010-11-12 2010-11-10 25.972 3,227,513 +141,661 2.99% 83,824,429
2010-11-11 2010-11-09 26.031 3,085,852 +2,698 2.86% 80,328,213
2010-11-10 2010-11-08 25.853 3,083,154 -148,070 2.86% 79,709,521
2010-11-09 2010-11-05 26.506 3,231,224 -1,011 3.00% 85,645,211
2010-11-08 2010-11-04 27.336 3,232,235 +674 3.00% 88,355,247
2010-11-04 2010-11-02 26.506 3,231,561 +3,036 3.00% 85,654,143
2010-11-03 2010-11-01 27.691 3,228,525 +674 2.99% 89,402,472
2010-11-01 2010-10-28 27.336 3,227,851 -22,598 2.99% 88,235,408
2010-10-29 2010-10-27 31.012 3,250,449 +40,475 3.01% 100,803,019
2010-10-28 2010-10-26 31.783 3,209,974 -5,060 2.98% 102,022,227
2010-10-27 2010-10-25 31.309 3,215,034 +2,361 2.98% 100,657,928
2010-10-26 2010-10-22 32.139 3,212,673 -1,349 2.98% 103,251,009
2010-10-25 2010-10-21 31.249 3,214,022 +3,710 2.98% 100,435,664
2010-10-22 2010-10-20 30.182 3,210,312 -337 2.98% 96,893,249
2010-10-21 2010-10-19 29.352 3,210,649 -1,012 2.98% 94,238,100
2010-10-20 2010-10-18 29.174 3,211,661 -674 2.98% 93,696,484
2010-10-18 2010-10-14 27.217 3,212,335 -675 2.98% 87,430,308
2010-10-15 2010-10-13 27.751 3,213,010 +4,722 2.98% 89,163,359
2010-10-14 2010-10-12 26.506 3,208,288 -6,746 2.98% 85,037,280
2010-10-13 2010-10-11 25.379 3,215,034 -674 2.98% 81,593,926
2010-10-12 2010-10-08 25.023 3,215,708 +674 2.98% 80,466,952
2010-10-11 2010-10-07 24.608 3,215,034 +3,710 2.98% 79,115,606
2010-10-07 2010-10-05 24.904 3,211,324 -2,698 2.98% 79,976,411
2010-10-06 2010-10-04 25.320 3,214,022 +1,687 2.98% 81,377,663
2010-10-05 2010-09-30 25.735 3,212,335 +1,686 2.98% 82,668,309
2010-10-04 2010-09-29 24.904 3,210,649 -337 2.98% 79,959,600
2010-09-30 2010-09-28 24.549 3,210,986 +1,686 2.98% 78,825,593
2010-09-29 2010-09-27 25.438 3,209,300 +208,107 2.98% 81,638,704
2010-09-28 2010-09-24 24.845 3,001,193 -209,119 2.78% 74,565,244
2010-09-27 2010-09-22 24.964 3,210,312 -11,130 2.98% 80,141,567
2010-09-24 2010-09-21 25.557 3,221,442 +2,023 2.99% 82,329,614
2010-09-22 2010-09-20 24.489 3,219,419 +78,589 2.99% 78,841,712
2010-09-21 2010-09-17 23.363 3,140,830 -675 2.91% 73,378,553
2010-09-17 2010-09-15 22.295 3,141,505 -137,614 2.91% 70,041,283
2010-09-16 2010-09-14 22.473 3,279,119 +132,555 3.04% 73,692,770
2010-09-15 2010-09-13 22.948 3,146,564 -271,517 2.92% 72,206,456
2010-09-14 2010-09-10 23.007 3,418,081 +331,217 3.17% 78,639,830
2010-09-13 2010-09-09 23.185 3,086,864 +109,619 2.86% 71,568,637
2010-09-10 2010-09-08 23.244 2,977,245 +63,410 2.76% 69,203,671
2010-09-09 2010-09-07 22.058 2,913,835 +501,226 2.70% 64,274,157
2010-09-08 2010-09-06 20.576 2,412,609 -426,011 2.24% 49,641,502
2010-09-07 2010-09-03 20.932 2,838,620 +7,083 2.63% 59,416,964
2010-09-06 2010-09-02 20.457 2,831,537 -84,322 2.63% 57,925,505
2010-09-03 2010-09-01 20.517 2,915,859 -81,961 2.70% 59,823,403
2010-09-02 2010-08-31 19.924 2,997,820 +3,648 2.78% 59,727,361
2010-09-01 2010-08-30 19.805 2,994,172 -5,396 2.78% 59,299,592
2010-08-31 2010-08-27 19.271 2,999,568 +6,745 2.78% 57,805,687
2010-08-30 2010-08-26 19.390 2,992,823 +2,024 2.78% 58,030,629
2010-08-27 2010-08-25 19.449 2,990,799 +584,285 2.77% 58,168,728
2010-08-26 2010-08-24 19.271 2,406,514 -337 2.23% 46,376,743
2010-08-25 2010-08-23 18.263 2,406,851 +33,284 2.23% 43,957,037
2010-08-24 2010-08-20 18.738 2,373,567 +1,349 2.20% 44,475,114
2010-08-23 2010-08-19 18.975 2,372,218 -62,668 2.20% 45,012,493
2010-08-20 2010-08-18 18.916 2,434,886 +1,687 2.26% 46,057,229
2010-08-19 2010-08-17 19.153 2,433,199 -3,036 2.26% 46,602,439
2010-08-18 2010-08-16 19.271 2,436,235 -152,454 2.26% 46,949,507
2010-08-17 2010-08-13 18.323 2,588,689 +83,985 2.40% 47,431,499
2010-08-16 2010-08-12 17.848 2,504,704 +89,719 2.32% 44,704,516
2010-08-13 2010-08-11 18.145 2,414,985 +674 2.24% 43,819,191
2010-08-10 2010-08-06 17.789 2,414,311 -337 2.24% 42,948,002
2010-08-06 2010-08-04 17.611 2,414,648 +15,852 2.24% 42,524,457
2010-08-04 2010-08-02 18.560 2,398,796 +34,404 2.23% 44,521,127
2010-08-03 2010-07-30 18.975 2,364,392 +90,056 2.19% 44,863,996
2010-08-02 2010-07-29 19.212 2,274,336 -203,722 2.11% 43,694,636
2010-07-30 2010-07-28 18.916 2,478,058 -129,519 2.30% 46,873,852
2010-07-29 2010-07-27 17.967 2,607,577 +337 2.42% 46,849,856
2010-07-28 2010-07-26 17.730 2,607,240 +387,207 2.42% 46,225,401
2010-07-27 2010-07-23 17.670 2,220,033 +100,512 2.06% 39,228,724
2010-07-26 2010-07-22 18.085 2,119,521 -65,771 1.97% 38,332,404
2010-07-23 2010-07-21 17.196 2,185,292 +99,163 2.03% 37,578,199
2010-07-22 2010-07-20 16.662 2,086,129 +337 1.94% 34,759,696
2010-07-21 2010-07-19 16.129 2,085,792 -675 1.93% 33,640,961
2010-07-20 2010-07-16 16.544 2,086,467 -5,059 1.94% 34,517,888
2010-07-19 2010-07-15 15.951 2,091,526 -337 1.94% 33,361,383
2010-07-14 2010-07-12 16.784 2,091,863 +52,110 1.94% 35,109,656
2010-07-13 2010-07-09 16.966 2,039,753 +71,246 1.94% 34,607,166
2010-07-09 2010-07-07 15.507 1,968,507 +1,315 1.87% 30,525,402
2010-07-07 2010-07-05 15.446 1,967,192 +1,645 1.87% 30,385,383
2010-07-05 2010-06-30 16.419 1,965,547 +83,866 1.87% 32,272,414
2010-07-02 2010-06-29 16.115 1,881,681 -2,302 1.79% 30,323,276
2010-06-30 2010-06-28 16.419 1,883,983 +657 1.79% 30,933,210
2010-06-28 2010-06-24 17.027 1,883,326 -329 1.79% 32,067,698
2010-06-25 2010-06-23 17.635 1,883,655 -4,275 1.79% 33,218,775
2010-06-24 2010-06-22 16.480 1,887,930 +1,973 1.80% 31,112,824
2010-06-22 2010-06-18 16.966 1,885,957 +329 1.79% 31,997,809
2010-06-21 2010-06-17 17.210 1,885,628 -76,179 1.79% 32,450,897
2010-06-18 2010-06-15 17.514 1,961,807 +332,504 1.87% 34,358,407
2010-06-17 2010-06-14 17.818 1,629,303 -246,664 1.55% 29,030,447
2010-06-15 2010-06-11 16.297 1,875,967 -3,618 1.78% 30,573,435
2010-06-14 2010-06-10 15.081 1,879,585 -329 1.79% 28,346,399
2010-06-11 2010-06-09 14.351 1,879,914 +1,973 1.79% 26,979,521
2010-06-10 2010-06-08 14.960 1,877,941 +692,635 1.79% 28,093,206
2010-06-09 2010-06-07 15.385 1,185,306 -658 1.13% 18,236,238
2010-06-07 2010-06-03 15.446 1,185,964 +2,631 1.13% 18,318,482
2010-06-04 2010-06-02 15.811 1,183,333 +244,034 1.13% 18,709,603
2010-05-31 2010-05-27 11.980 939,299 +1,644 0.89% 11,252,638
2010-05-28 2010-05-26 11.980 937,655 -1,644 0.89% 11,232,943
2010-05-26 2010-05-24 12.406 939,299 +2,631 0.89% 11,652,478
2010-05-24 2010-05-19 11.858 936,668 +329 0.89% 11,107,199
2010-05-20 2010-05-18 11.797 936,339 -1,974 0.89% 11,046,357
2010-05-17 2010-05-13 11.797 938,313 -18,746 0.89% 11,069,646
2010-05-14 2010-05-12 11.493 957,059 -30,586 0.91% 10,999,799
2010-05-10 2010-05-06 11.858 987,645 +4,604 0.94% 11,711,694
2010-05-05 2010-05-03 11.858 983,041 +2,631 0.94% 11,657,099
2010-05-04 2010-04-30 11.858 980,410 -369,339 0.93% 11,625,900
2010-04-30 2010-04-28 12.041 1,349,749 +14,800 1.28% 16,251,837
2010-04-28 2010-04-26 11.007 1,334,949 +986 1.27% 14,693,576
2010-04-27 2010-04-23 10.703 1,333,963 +1,645 1.27% 14,277,123
2010-04-23 2010-04-21 10.764 1,332,318 +16,444 1.27% 14,340,537
2010-04-20 2010-04-16 10.581 1,315,874 -164,443 1.25% 13,923,480
2010-04-15 2010-04-13 10.642 1,480,317 +25,653 1.41% 15,753,499
2010-04-14 2010-04-12 10.703 1,454,664 +53,608 1.38% 15,568,960
2010-04-13 2010-04-09 10.946 1,401,056 -244,362 1.33% 15,336,005
2010-04-12 2010-04-08 11.007 1,645,418 +1,644 1.57% 18,110,860
2010-04-08 2010-04-01 11.250 1,643,774 +196,027 1.56% 18,492,605
2010-03-23 2010-03-19 11.433 1,447,747 -329 1.38% 16,551,401
2010-02-11 2010-02-09 10.338 1,448,076 +329 1.38% 14,970,094
2010-02-05 2010-02-03 10.277 1,447,747 +478,190 1.38% 14,878,653
2010-02-03 2010-02-01 9.973 969,557 +658 0.92% 9,669,443
2010-01-26 2010-01-22 10.338 968,899 +658 0.92% 10,016,400
2010-01-20 2010-01-18 10.581 968,241 +1,973 0.92% 10,245,118
2010-01-19 2010-01-15 10.642 966,268 +4,605 0.92% 10,283,001
2010-01-15 2010-01-13 10.764 961,663 +328 0.91% 10,350,955
2010-01-12 2010-01-08 11.128 961,335 -140,105 0.91% 10,698,185
2010-01-11 2010-01-07 10.946 1,101,440 -124,977 1.05% 12,056,399
2010-01-08 2010-01-06 10.885 1,226,417 -655,470 1.17% 13,349,821
2010-01-06 2010-01-04 10.824 1,881,887 -82,551 1.79% 20,370,317
2010-01-05 2009-12-31 11.007 1,964,438 -3,617 1.87% 21,622,263
2010-01-04 2009-12-29 10.399 1,968,055 +657 1.87% 20,465,275
2009-12-29 2009-12-24 10.216 1,967,398 -250,282 1.87% 20,099,523
2009-12-22 2009-12-18 9.791 2,217,680 -197,332 2.11% 21,712,459
2009-12-16 2009-12-14 11.311 2,415,012 +987 2.30% 27,315,961
2009-12-15 2009-12-11 11.858 2,414,025 +693,950 2.30% 28,625,997
2009-12-14 2009-12-10 11.797 1,720,075 +2,631 1.64% 20,292,398
2009-12-10 2009-12-08 12.406 1,717,444 -658 1.63% 21,305,759
2009-12-09 2009-12-07 12.649 1,718,102 +658 1.63% 21,731,841
2009-12-04 2009-12-02 11.132 1,717,444 -1,316 1.63% 19,117,829
2009-12-03 2009-12-01 11.132 1,718,760 +30,910 1.64% 19,132,478
2009-11-26 2009-11-24 10.018 1,687,850 +970 1.63% 16,909,562
2009-11-19 2009-11-17 9.338 1,686,880 -2,910 1.63% 15,752,324
2009-11-18 2009-11-16 9.029 1,689,790 +323 1.64% 15,256,998
2009-11-17 2009-11-13 10.266 1,689,467 -970 1.63% 17,343,682
2009-11-05 2009-11-03 8.411 1,690,437 +3,881 1.64% 14,217,439
2009-09-07 2009-09-03 6.308 1,686,556 -690,793 1.63% 10,638,599
2009-09-01 2009-08-28 6.246 2,377,349 +1,617 2.30% 14,849,020
2009-08-31 2009-08-27 6.432 2,375,732 -1,617 2.30% 15,279,681
2009-08-28 2009-08-26 6.493 2,377,349 +647 2.30% 15,437,100
2009-08-24 2009-08-20 5.999 2,376,702 -80,851 2.30% 14,257,059
2009-08-21 2009-08-19 5.937 2,457,553 +970 2.38% 14,590,078
2009-08-19 2009-08-17 6.122 2,456,583 -1,617 2.38% 15,040,079
2009-07-24 2009-07-22 6.370 2,458,200 +48,511 2.38% 15,658,059
2009-07-17 2009-07-15 5.937 2,409,689 +3,880 2.33% 14,305,918
2009-07-15 2009-07-13 6.414 2,405,809 -1,293 2.33% 15,430,614
2009-07-14 2009-07-10 6.543 2,407,102 +109,414 2.33% 15,750,805
2009-07-10 2009-07-08 6.543 2,297,688 -2,470 2.33% 15,034,857
2009-06-25 2009-06-23 6.414 2,300,158 +309 2.33% 14,752,979
2009-06-18 2009-06-16 6.284 2,299,849 +2,469 2.33% 14,452,998
2009-06-11 2009-06-09 6.673 2,297,380 +309 2.33% 15,330,522
2009-06-08 2009-06-04 7.256 2,297,071 -1,235 2.33% 16,667,840
2009-06-05 2009-06-03 7.321 2,298,306 -1,235 2.33% 16,825,701
2009-06-04 2009-06-02 6.349 2,299,541 -7,100 2.33% 14,600,042
2009-06-01 2009-05-27 7.062 2,306,641 -1,852 2.34% 16,288,961
2009-05-29 2009-05-26 7.062 2,308,493 +4,013 2.34% 16,302,039
2009-05-05 2009-04-30 4.989 2,304,480 +9,261 2.34% 11,496,100
2009-04-29 2009-04-27 4.989 2,295,219 -154 2.33% 11,449,901
2009-04-28 2009-04-24 5.183 2,295,373 +154 2.33% 11,896,799
2009-03-30 2009-03-26 4.276 2,295,219 +77,176 2.33% 9,814,201
2009-02-05 2009-02-03 3.822 2,218,043 -6,482 2.25% 8,478,301
2009-02-04 2009-02-02 3.693 2,224,525 -6,792 2.26% 8,214,838
2009-02-03 2009-01-30 3.758 2,231,317 -617 2.26% 8,384,480
2009-02-02 2009-01-29 3.758 2,231,934 -10,188 2.26% 8,386,799
2009-01-30 2009-01-23 3.628 2,242,122 -7,717 2.27% 8,134,561
2009-01-29 2009-01-22 3.693 2,249,839 -8,335 2.28% 8,308,319
2009-01-20 2009-01-16 4.082 2,258,174 -40,132 2.29% 9,216,899
2008-12-16 2008-12-12 3.369 2,298,306 +80,263 2.33% 7,742,800
2008-12-04 2008-12-02 3.430 2,218,043 +123,225 2.25% 7,607,648
2008-07-29 2008-07-25 6.567 2,094,818 +103,590 2.25% 13,756,990
2008-02-18 2008-02-14 8.371 1,991,228 +1,991,228 2.25% 16,669,199
2007-06-26 2007-06-22 16.301 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top