History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 224,000 | +0 | 0.03% | 52,864 |
| 2025-10-13 | 2025-10-09 | 0.236 | 224,000 | +0 | 0.03% | 52,864 |
| 2025-10-10 | 2025-10-08 | 0.236 | 224,000 | +0 | 0.03% | 52,864 |
| 2025-10-09 | 2025-10-06 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2025-10-08 | 2025-10-03 | 0.238 | 224,000 | +0 | 0.03% | 53,312 |
| 2025-10-06 | 2025-10-02 | 0.242 | 224,000 | +0 | 0.03% | 54,208 |
| 2025-10-03 | 2025-09-30 | 0.242 | 224,000 | +0 | 0.03% | 54,208 |
| 2025-10-02 | 2025-09-29 | 0.242 | 224,000 | +0 | 0.03% | 54,208 |
| 2025-09-30 | 2025-09-26 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2025-09-29 | 2025-09-25 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2025-09-26 | 2025-09-24 | 0.247 | 224,000 | +0 | 0.03% | 55,328 |
| 2025-09-25 | 2025-09-23 | 0.247 | 224,000 | +0 | 0.03% | 55,328 |
| 2025-09-24 | 2025-09-22 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2025-09-23 | 2025-09-19 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2025-09-22 | 2025-09-18 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2025-09-19 | 2025-09-17 | 0.249 | 224,000 | +0 | 0.03% | 55,776 |
| 2025-09-18 | 2025-09-16 | 0.249 | 224,000 | +0 | 0.03% | 55,776 |
| 2025-09-17 | 2025-09-15 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2025-09-15 | 2025-09-11 | 0.242 | 224,000 | +0 | 0.03% | 54,208 |
| 2025-09-12 | 2025-09-10 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2025-09-11 | 2025-09-09 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2025-09-10 | 2025-09-08 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-09-09 | 2025-09-05 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-09-08 | 2025-09-04 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2025-09-05 | 2025-09-03 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2025-09-04 | 2025-09-02 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2025-09-03 | 2025-09-01 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2025-09-02 | 2025-08-29 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2025-09-01 | 2025-08-28 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2025-08-29 | 2025-08-27 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2025-08-28 | 2025-08-26 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2025-08-27 | 2025-08-25 | 0.243 | 224,000 | +0 | 0.03% | 54,432 |
| 2025-08-26 | 2025-08-22 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2025-08-25 | 2025-08-21 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-08-22 | 2025-08-20 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 224,000 | +0 | 0.03% | 57,120 |
| 2025-08-20 | 2025-08-18 | 0.255 | 224,000 | +0 | 0.03% | 57,120 |
| 2025-08-19 | 2025-08-15 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2025-08-18 | 2025-08-14 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2025-08-15 | 2025-08-13 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2025-08-14 | 2025-08-12 | 0.243 | 224,000 | +0 | 0.03% | 54,432 |
| 2025-08-13 | 2025-08-11 | 0.243 | 224,000 | +0 | 0.03% | 54,432 |
| 2025-08-12 | 2025-08-08 | 0.243 | 224,000 | +0 | 0.03% | 54,432 |
| 2025-08-11 | 2025-08-07 | 0.243 | 224,000 | +0 | 0.03% | 54,432 |
| 2025-08-08 | 2025-08-06 | 0.243 | 224,000 | +0 | 0.03% | 54,432 |
| 2025-08-07 | 2025-08-05 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-08-06 | 2025-08-04 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-08-05 | 2025-08-01 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-08-04 | 2025-07-31 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-08-01 | 2025-07-30 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-07-31 | 2025-07-29 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-07-30 | 2025-07-28 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-07-29 | 2025-07-25 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-07-28 | 2025-07-24 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-07-25 | 2025-07-23 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-07-24 | 2025-07-22 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-07-23 | 2025-07-21 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-07-22 | 2025-07-18 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2025-07-21 | 2025-07-17 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2025-07-18 | 2025-07-16 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2025-07-17 | 2025-07-15 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2025-07-16 | 2025-07-14 | 0.238 | 224,000 | +0 | 0.03% | 53,312 |
| 2025-07-15 | 2025-07-11 | 0.226 | 224,000 | +0 | 0.03% | 50,624 |
| 2025-07-14 | 2025-07-10 | 0.225 | 224,000 | +0 | 0.03% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.225 | 224,000 | +0 | 0.03% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.225 | 224,000 | +0 | 0.03% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.228 | 224,000 | +0 | 0.03% | 51,072 |
| 2025-07-08 | 2025-07-04 | 0.228 | 224,000 | +0 | 0.03% | 51,072 |
| 2025-07-07 | 2025-07-03 | 0.229 | 224,000 | +0 | 0.03% | 51,296 |
| 2025-07-04 | 2025-07-02 | 0.228 | 224,000 | +0 | 0.03% | 51,072 |
| 2025-07-03 | 2025-06-30 | 0.232 | 224,000 | +0 | 0.03% | 51,968 |
| 2025-07-02 | 2025-06-27 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2025-06-30 | 2025-06-26 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2025-06-27 | 2025-06-25 | 0.230 | 224,000 | +0 | 0.03% | 51,520 |
| 2025-06-26 | 2025-06-24 | 0.233 | 224,000 | +0 | 0.03% | 52,192 |
| 2025-06-25 | 2025-06-23 | 0.233 | 224,000 | +0 | 0.03% | 52,192 |
| 2025-06-24 | 2025-06-20 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2025-06-23 | 2025-06-19 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2025-06-20 | 2025-06-18 | 0.237 | 224,000 | +0 | 0.03% | 53,088 |
| 2025-06-19 | 2025-06-17 | 0.237 | 224,000 | +0 | 0.03% | 53,088 |
| 2025-06-18 | 2025-06-16 | 0.237 | 224,000 | +0 | 0.03% | 53,088 |
| 2025-06-17 | 2025-06-13 | 0.228 | 224,000 | +0 | 0.03% | 51,072 |
| 2025-06-16 | 2025-06-12 | 0.239 | 224,000 | +0 | 0.03% | 53,536 |
| 2025-06-13 | 2025-06-11 | 0.236 | 224,000 | +0 | 0.03% | 52,864 |
| 2025-06-12 | 2025-06-10 | 0.236 | 224,000 | +0 | 0.03% | 52,864 |
| 2025-06-11 | 2025-06-09 | 0.236 | 224,000 | +0 | 0.03% | 52,864 |
| 2025-06-10 | 2025-06-06 | 0.233 | 224,000 | +0 | 0.03% | 52,192 |
| 2025-06-09 | 2025-06-05 | 0.233 | 224,000 | +0 | 0.03% | 52,192 |
| 2025-06-06 | 2025-06-04 | 0.233 | 224,000 | +0 | 0.03% | 52,192 |
| 2025-06-05 | 2025-06-03 | 0.228 | 224,000 | +0 | 0.03% | 51,072 |
| 2025-06-04 | 2025-06-02 | 0.229 | 224,000 | +0 | 0.03% | 51,296 |
| 2025-06-03 | 2025-05-30 | 0.239 | 224,000 | +0 | 0.03% | 53,536 |
| 2025-06-02 | 2025-05-29 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2025-05-30 | 2025-05-28 | 0.243 | 224,000 | +0 | 0.03% | 54,432 |
| 2025-05-29 | 2025-05-27 | 0.255 | 224,000 | +0 | 0.03% | 57,120 |
| 2025-05-28 | 2025-05-26 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-05-27 | 2025-05-23 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-05-26 | 2025-05-22 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-05-23 | 2025-05-21 | 0.305 | 224,000 | +0 | 0.03% | 68,320 |
| 2025-05-22 | 2025-05-20 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2025-05-21 | 2025-05-19 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-05-20 | 2025-05-16 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-05-19 | 2025-05-15 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-05-15 | 2025-05-13 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-05-14 | 2025-05-12 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-05-13 | 2025-05-09 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-05-12 | 2025-05-08 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-05-09 | 2025-05-07 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-05-08 | 2025-05-06 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-05-07 | 2025-05-02 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-05-06 | 2025-04-30 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-05-02 | 2025-04-29 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-04-30 | 2025-04-28 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-04-29 | 2025-04-25 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-04-28 | 2025-04-24 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-04-25 | 2025-04-23 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-04-24 | 2025-04-22 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-04-23 | 2025-04-17 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-04-22 | 2025-04-16 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2025-04-17 | 2025-04-15 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-04-16 | 2025-04-14 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-04-15 | 2025-04-11 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2025-04-14 | 2025-04-10 | 0.241 | 224,000 | +0 | 0.03% | 53,984 |
| 2025-04-11 | 2025-04-09 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2025-04-10 | 2025-04-08 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2025-04-09 | 2025-04-07 | 0.233 | 224,000 | +0 | 0.03% | 52,192 |
| 2025-04-08 | 2025-04-03 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2025-04-07 | 2025-04-02 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-04-03 | 2025-04-01 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-04-02 | 2025-03-31 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-04-01 | 2025-03-28 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-03-31 | 2025-03-27 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-03-28 | 2025-03-26 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-03-27 | 2025-03-25 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-03-26 | 2025-03-24 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-03-25 | 2025-03-21 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-03-24 | 2025-03-20 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-03-21 | 2025-03-19 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-03-20 | 2025-03-18 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-03-19 | 2025-03-17 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-03-18 | 2025-03-14 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-03-17 | 2025-03-13 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-03-14 | 2025-03-12 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-03-13 | 2025-03-11 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-03-12 | 2025-03-10 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2025-03-11 | 2025-03-07 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2025-03-10 | 2025-03-06 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2025-03-07 | 2025-03-05 | 0.285 | 224,000 | +0 | 0.03% | 63,840 |
| 2025-03-06 | 2025-03-04 | 0.285 | 224,000 | +0 | 0.03% | 63,840 |
| 2025-03-05 | 2025-03-03 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-03-04 | 2025-02-28 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-03-03 | 2025-02-27 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-02-28 | 2025-02-26 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-02-27 | 2025-02-25 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-02-26 | 2025-02-24 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-02-25 | 2025-02-21 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-02-24 | 2025-02-20 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-02-21 | 2025-02-19 | 0.305 | 224,000 | +0 | 0.03% | 68,320 |
| 2025-02-20 | 2025-02-18 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-02-19 | 2025-02-17 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-02-18 | 2025-02-14 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2025-02-17 | 2025-02-13 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-02-14 | 2025-02-12 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-02-13 | 2025-02-11 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-02-12 | 2025-02-10 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-02-11 | 2025-02-07 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-02-10 | 2025-02-06 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-02-07 | 2025-02-05 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-02-06 | 2025-02-04 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-02-05 | 2025-02-03 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-02-04 | 2025-01-28 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-02-03 | 2025-01-24 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-01-27 | 2025-01-23 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-01-24 | 2025-01-22 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-01-23 | 2025-01-21 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-01-22 | 2025-01-20 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-01-21 | 2025-01-17 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-01-20 | 2025-01-16 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-01-17 | 2025-01-15 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-01-16 | 2025-01-14 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-01-15 | 2025-01-13 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-01-14 | 2025-01-10 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-01-13 | 2025-01-09 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-01-10 | 2025-01-08 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-01-09 | 2025-01-07 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-01-08 | 2025-01-06 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-01-07 | 2025-01-03 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-01-06 | 2025-01-02 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-01-03 | 2024-12-31 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2025-01-02 | 2024-12-27 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-12-30 | 2024-12-24 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-12-27 | 2024-12-20 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2024-12-23 | 2024-12-19 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2024-12-20 | 2024-12-18 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-12-19 | 2024-12-17 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-12-18 | 2024-12-16 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-12-17 | 2024-12-13 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-12-16 | 2024-12-12 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-12-13 | 2024-12-11 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-12-12 | 2024-12-10 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-12-11 | 2024-12-09 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2024-12-10 | 2024-12-06 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2024-12-09 | 2024-12-05 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-12-06 | 2024-12-04 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-12-05 | 2024-12-03 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-12-04 | 2024-12-02 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-12-03 | 2024-11-29 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2024-12-02 | 2024-11-28 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2024-11-29 | 2024-11-27 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2024-11-28 | 2024-11-26 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-11-27 | 2024-11-25 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-11-26 | 2024-11-22 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-11-25 | 2024-11-21 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-11-22 | 2024-11-20 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2024-11-21 | 2024-11-19 | 0.305 | 224,000 | +0 | 0.03% | 68,320 |
| 2024-11-20 | 2024-11-18 | 0.305 | 224,000 | +0 | 0.03% | 68,320 |
| 2024-11-19 | 2024-11-15 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2024-11-18 | 2024-11-14 | 0.315 | 224,000 | +0 | 0.03% | 70,560 |
| 2024-11-15 | 2024-11-13 | 0.320 | 224,000 | +0 | 0.03% | 71,680 |
| 2024-11-14 | 2024-11-12 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2024-11-11 | 2024-11-07 | 0.305 | 224,000 | +0 | 0.03% | 68,320 |
| 2024-11-08 | 2024-11-06 | 0.305 | 224,000 | +0 | 0.03% | 68,320 |
| 2024-11-07 | 2024-11-05 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2024-11-06 | 2024-11-04 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2024-11-05 | 2024-11-01 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2024-11-04 | 2024-10-31 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2024-11-01 | 2024-10-30 | 0.320 | 224,000 | +0 | 0.03% | 71,680 |
| 2024-10-31 | 2024-10-29 | 0.340 | 224,000 | +0 | 0.03% | 76,160 |
| 2024-10-30 | 2024-10-28 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-10-29 | 2024-10-25 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-10-28 | 2024-10-24 | 0.330 | 224,000 | +0 | 0.03% | 73,920 |
| 2024-10-25 | 2024-10-23 | 0.330 | 224,000 | +0 | 0.03% | 73,920 |
| 2024-10-24 | 2024-10-22 | 0.335 | 224,000 | +0 | 0.03% | 75,040 |
| 2024-10-23 | 2024-10-21 | 0.330 | 224,000 | +0 | 0.03% | 73,920 |
| 2024-10-22 | 2024-10-18 | 0.345 | 224,000 | +0 | 0.03% | 77,280 |
| 2024-10-21 | 2024-10-17 | 0.345 | 224,000 | +0 | 0.03% | 77,280 |
| 2024-10-18 | 2024-10-16 | 0.345 | 224,000 | +0 | 0.03% | 77,280 |
| 2024-10-17 | 2024-10-15 | 0.345 | 224,000 | +0 | 0.03% | 77,280 |
| 2024-10-16 | 2024-10-14 | 0.340 | 224,000 | +0 | 0.03% | 76,160 |
| 2024-10-15 | 2024-10-10 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-10-14 | 2024-10-09 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-10-10 | 2024-10-08 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-10-09 | 2024-10-07 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-10-08 | 2024-10-04 | 0.350 | 224,000 | +0 | 0.03% | 78,400 |
| 2024-10-07 | 2024-10-03 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-10-04 | 2024-10-02 | 0.395 | 224,000 | +0 | 0.03% | 88,480 |
| 2024-10-03 | 2024-09-30 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-10-02 | 2024-09-27 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-09-30 | 2024-09-26 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-09-27 | 2024-09-25 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-09-26 | 2024-09-24 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-09-25 | 2024-09-23 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-09-24 | 2024-09-20 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-09-23 | 2024-09-19 | 0.360 | 224,000 | +0 | 0.03% | 80,640 |
| 2024-09-20 | 2024-09-17 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-09-19 | 2024-09-16 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-09-17 | 2024-09-13 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-09-16 | 2024-09-12 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-09-13 | 2024-09-11 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-09-12 | 2024-09-10 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-09-11 | 2024-09-09 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-09-10 | 2024-09-05 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-09-09 | 2024-09-04 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-09-05 | 2024-09-03 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-09-04 | 2024-09-02 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-09-03 | 2024-08-30 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-09-02 | 2024-08-29 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-08-30 | 2024-08-28 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-08-29 | 2024-08-27 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-08-28 | 2024-08-26 | 0.395 | 224,000 | +0 | 0.03% | 88,480 |
| 2024-08-27 | 2024-08-23 | 0.395 | 224,000 | +0 | 0.03% | 88,480 |
| 2024-08-26 | 2024-08-22 | 0.395 | 224,000 | +0 | 0.03% | 88,480 |
| 2024-08-23 | 2024-08-21 | 0.395 | 224,000 | +0 | 0.03% | 88,480 |
| 2024-08-22 | 2024-08-20 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-08-21 | 2024-08-19 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-08-20 | 2024-08-16 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-08-19 | 2024-08-15 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-08-16 | 2024-08-14 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-08-15 | 2024-08-13 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-08-14 | 2024-08-12 | 0.370 | 224,000 | +0 | 0.03% | 82,880 |
| 2024-08-13 | 2024-08-09 | 0.370 | 224,000 | +0 | 0.03% | 82,880 |
| 2024-08-12 | 2024-08-08 | 0.360 | 224,000 | +0 | 0.03% | 80,640 |
| 2024-08-09 | 2024-08-07 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-08-08 | 2024-08-06 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2024-08-07 | 2024-08-05 | 0.385 | 224,000 | +0 | 0.03% | 86,240 |
| 2024-08-06 | 2024-08-02 | 0.385 | 224,000 | +0 | 0.03% | 86,240 |
| 2024-08-05 | 2024-08-01 | 0.375 | 224,000 | +0 | 0.03% | 84,000 |
| 2024-08-02 | 2024-07-31 | 0.380 | 224,000 | +0 | 0.03% | 85,120 |
| 2024-08-01 | 2024-07-30 | 0.370 | 224,000 | +0 | 0.03% | 82,880 |
| 2024-07-31 | 2024-07-29 | 0.375 | 224,000 | +0 | 0.03% | 84,000 |
| 2024-07-30 | 2024-07-26 | 0.375 | 224,000 | +0 | 0.03% | 84,000 |
| 2024-07-29 | 2024-07-25 | 0.375 | 224,000 | +0 | 0.03% | 84,000 |
| 2024-07-26 | 2024-07-24 | 0.375 | 224,000 | +0 | 0.03% | 84,000 |
| 2024-07-25 | 2024-07-23 | 0.375 | 224,000 | +0 | 0.03% | 84,000 |
| 2024-07-24 | 2024-07-22 | 0.375 | 224,000 | +0 | 0.03% | 84,000 |
| 2024-07-23 | 2024-07-19 | 0.390 | 224,000 | +0 | 0.03% | 87,360 |
| 2024-07-22 | 2024-07-18 | 0.395 | 224,000 | +0 | 0.03% | 88,480 |
| 2024-07-19 | 2024-07-17 | 0.501 | 224,000 | +0 | 0.03% | 112,298 |
| 2024-07-18 | 2024-07-16 | 0.529 | 224,000 | +25,169 | 0.03% | 118,607 |
| 2024-07-17 | 2024-07-15 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-07-16 | 2024-07-12 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-07-15 | 2024-07-11 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-07-12 | 2024-07-10 | 0.507 | 198,831 | +0 | 0.03% | 100,800 |
| 2024-07-11 | 2024-07-09 | 0.529 | 198,831 | +0 | 0.03% | 105,280 |
| 2024-07-10 | 2024-07-08 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-07-09 | 2024-07-05 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-07-08 | 2024-07-04 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-07-05 | 2024-07-03 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-07-04 | 2024-07-02 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-07-03 | 2024-06-28 | 0.501 | 198,831 | +0 | 0.03% | 99,680 |
| 2024-07-02 | 2024-06-27 | 0.496 | 198,831 | +0 | 0.03% | 98,560 |
| 2024-06-28 | 2024-06-26 | 0.496 | 198,831 | +0 | 0.03% | 98,560 |
| 2024-06-27 | 2024-06-25 | 0.496 | 198,831 | +0 | 0.03% | 98,560 |
| 2024-06-26 | 2024-06-24 | 0.496 | 198,831 | +0 | 0.03% | 98,560 |
| 2024-06-25 | 2024-06-21 | 0.513 | 198,831 | +0 | 0.03% | 101,920 |
| 2024-06-24 | 2024-06-20 | 0.513 | 198,831 | +0 | 0.03% | 101,920 |
| 2024-06-21 | 2024-06-19 | 0.524 | 198,831 | +0 | 0.03% | 104,160 |
| 2024-06-20 | 2024-06-18 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-06-19 | 2024-06-17 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-06-18 | 2024-06-14 | 0.513 | 198,831 | +0 | 0.03% | 101,920 |
| 2024-06-17 | 2024-06-13 | 0.513 | 198,831 | +0 | 0.03% | 101,920 |
| 2024-06-14 | 2024-06-12 | 0.524 | 198,831 | +0 | 0.03% | 104,160 |
| 2024-06-13 | 2024-06-11 | 0.524 | 198,831 | +0 | 0.03% | 104,160 |
| 2024-06-12 | 2024-06-07 | 0.524 | 198,831 | +0 | 0.03% | 104,160 |
| 2024-06-11 | 2024-06-06 | 0.518 | 198,831 | +0 | 0.03% | 103,040 |
| 2024-06-07 | 2024-06-05 | 0.529 | 198,831 | +0 | 0.03% | 105,280 |
| 2024-06-06 | 2024-06-04 | 0.541 | 198,831 | +0 | 0.03% | 107,520 |
| 2024-06-05 | 2024-06-03 | 0.541 | 198,831 | +0 | 0.03% | 107,520 |
| 2024-06-04 | 2024-05-31 | 0.535 | 198,831 | +0 | 0.03% | 106,400 |
| 2024-06-03 | 2024-05-30 | 0.529 | 198,831 | +0 | 0.03% | 105,280 |
| 2024-05-31 | 2024-05-29 | 0.529 | 198,831 | +0 | 0.03% | 105,280 |
| 2024-05-30 | 2024-05-28 | 0.529 | 198,831 | +0 | 0.03% | 105,280 |
| 2024-05-29 | 2024-05-27 | 0.501 | 198,831 | +0 | 0.03% | 99,680 |
| 2024-05-28 | 2024-05-24 | 0.496 | 198,831 | +0 | 0.03% | 98,560 |
| 2024-05-27 | 2024-05-23 | 0.484 | 198,831 | +0 | 0.03% | 96,320 |
| 2024-05-24 | 2024-05-22 | 0.484 | 198,831 | +0 | 0.03% | 96,320 |
| 2024-05-23 | 2024-05-21 | 0.484 | 198,831 | +0 | 0.03% | 96,320 |
| 2024-05-22 | 2024-05-20 | 0.479 | 198,831 | +0 | 0.03% | 95,200 |
| 2024-05-21 | 2024-05-17 | 0.462 | 198,831 | +0 | 0.03% | 91,840 |
| 2024-05-20 | 2024-05-16 | 0.462 | 198,831 | +0 | 0.03% | 91,840 |
| 2024-05-17 | 2024-05-14 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-05-16 | 2024-05-13 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-05-14 | 2024-05-10 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-05-13 | 2024-05-09 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-05-10 | 2024-05-08 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-05-09 | 2024-05-07 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-05-08 | 2024-05-06 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-05-07 | 2024-05-03 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-05-06 | 2024-05-02 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-05-03 | 2024-04-30 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-05-02 | 2024-04-29 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-04-30 | 2024-04-26 | 0.439 | 198,831 | +0 | 0.03% | 87,360 |
| 2024-04-29 | 2024-04-25 | 0.439 | 198,831 | +0 | 0.03% | 87,360 |
| 2024-04-26 | 2024-04-24 | 0.439 | 198,831 | +0 | 0.03% | 87,360 |
| 2024-04-25 | 2024-04-23 | 0.434 | 198,831 | +0 | 0.03% | 86,240 |
| 2024-04-24 | 2024-04-22 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-04-23 | 2024-04-19 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-04-22 | 2024-04-18 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-04-19 | 2024-04-17 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-04-18 | 2024-04-16 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-04-17 | 2024-04-15 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-04-16 | 2024-04-12 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-04-15 | 2024-04-11 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-04-12 | 2024-04-10 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-04-11 | 2024-04-09 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-04-10 | 2024-04-08 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-04-09 | 2024-04-05 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-04-08 | 2024-04-03 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-04-05 | 2024-04-02 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-04-03 | 2024-03-28 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-04-02 | 2024-03-27 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-03-28 | 2024-03-26 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-03-27 | 2024-03-25 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-03-26 | 2024-03-22 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-03-25 | 2024-03-21 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-03-22 | 2024-03-20 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-21 | 2024-03-19 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-20 | 2024-03-18 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-19 | 2024-03-15 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-18 | 2024-03-14 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-15 | 2024-03-13 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-14 | 2024-03-12 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-13 | 2024-03-11 | 0.434 | 198,831 | +0 | 0.03% | 86,240 |
| 2024-03-12 | 2024-03-08 | 0.434 | 198,831 | +0 | 0.03% | 86,240 |
| 2024-03-11 | 2024-03-07 | 0.439 | 198,831 | +0 | 0.03% | 87,360 |
| 2024-03-08 | 2024-03-06 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-07 | 2024-03-05 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-06 | 2024-03-04 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-05 | 2024-03-01 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-04 | 2024-02-29 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-03-01 | 2024-02-28 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-29 | 2024-02-27 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-28 | 2024-02-26 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-27 | 2024-02-23 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-26 | 2024-02-22 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-23 | 2024-02-21 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-22 | 2024-02-20 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-21 | 2024-02-19 | 0.479 | 198,831 | +0 | 0.03% | 95,200 |
| 2024-02-20 | 2024-02-16 | 0.484 | 198,831 | +0 | 0.03% | 96,320 |
| 2024-02-19 | 2024-02-15 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-16 | 2024-02-14 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-15 | 2024-02-09 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-14 | 2024-02-07 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-08 | 2024-02-06 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-07 | 2024-02-05 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-06 | 2024-02-02 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-05 | 2024-02-01 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-02 | 2024-01-31 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-02-01 | 2024-01-30 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-01-31 | 2024-01-29 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-01-30 | 2024-01-26 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-01-29 | 2024-01-25 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-01-26 | 2024-01-24 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-01-25 | 2024-01-23 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-01-24 | 2024-01-22 | 0.439 | 198,831 | +0 | 0.03% | 87,360 |
| 2024-01-23 | 2024-01-19 | 0.439 | 198,831 | +0 | 0.03% | 87,360 |
| 2024-01-22 | 2024-01-18 | 0.439 | 198,831 | +0 | 0.03% | 87,360 |
| 2024-01-19 | 2024-01-17 | 0.479 | 198,831 | +0 | 0.03% | 95,200 |
| 2024-01-18 | 2024-01-16 | 0.479 | 198,831 | +0 | 0.03% | 95,200 |
| 2024-01-17 | 2024-01-15 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2024-01-16 | 2024-01-12 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2024-01-15 | 2024-01-11 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2024-01-12 | 2024-01-10 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-01-11 | 2024-01-09 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-01-10 | 2024-01-08 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-01-09 | 2024-01-05 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2024-01-08 | 2024-01-04 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-01-05 | 2024-01-03 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-01-04 | 2024-01-02 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-01-03 | 2023-12-29 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2024-01-02 | 2023-12-28 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2023-12-29 | 2023-12-27 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2023-12-28 | 2023-12-22 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-27 | 2023-12-21 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-22 | 2023-12-20 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-21 | 2023-12-19 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-20 | 2023-12-18 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-19 | 2023-12-15 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-18 | 2023-12-14 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-15 | 2023-12-13 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-14 | 2023-12-12 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-13 | 2023-12-11 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-12 | 2023-12-08 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-11 | 2023-12-07 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-08 | 2023-12-06 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2023-12-07 | 2023-12-05 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-06 | 2023-12-04 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-05 | 2023-12-01 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-04 | 2023-11-30 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-12-01 | 2023-11-29 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-11-30 | 2023-11-28 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2023-11-29 | 2023-11-27 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2023-11-28 | 2023-11-24 | 0.468 | 198,831 | +0 | 0.03% | 92,960 |
| 2023-11-27 | 2023-11-23 | 0.456 | 198,831 | +0 | 0.03% | 90,720 |
| 2023-11-24 | 2023-11-22 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2023-11-23 | 2023-11-21 | 0.428 | 198,831 | +0 | 0.03% | 85,120 |
| 2023-11-22 | 2023-11-20 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2023-11-21 | 2023-11-17 | 0.451 | 198,831 | +0 | 0.03% | 89,600 |
| 2023-11-20 | 2023-11-16 | 0.456 | 198,831 | +0 | 0.03% | 90,720 |
| 2023-11-17 | 2023-11-15 | 0.456 | 198,831 | +0 | 0.03% | 90,720 |
| 2023-11-16 | 2023-11-14 | 0.456 | 198,831 | +0 | 0.03% | 90,720 |
| 2023-11-15 | 2023-11-13 | 0.456 | 198,831 | +0 | 0.03% | 90,720 |
| 2023-11-14 | 2023-11-10 | 0.445 | 198,831 | +0 | 0.03% | 88,480 |
| 2023-11-13 | 2023-11-09 | 0.570 | 198,831 | +0 | 0.03% | 113,400 |
| 2023-11-10 | 2023-11-08 | 0.570 | 198,831 | +22,092 | 0.03% | 113,400 |
| 2023-11-09 | 2023-11-07 | 0.558 | 176,739 | +0 | 0.03% | 98,560 |
| 2023-11-08 | 2023-11-06 | 0.551 | 176,739 | +0 | 0.03% | 97,440 |
| 2023-11-07 | 2023-11-03 | 0.570 | 176,739 | +0 | 0.03% | 100,800 |
| 2023-11-06 | 2023-11-02 | 0.570 | 176,739 | -10,415 | 0.03% | 100,800 |
| 2021-07-16 | 2021-07-14 | 2.871 | 187,154 | +78,901 | 0.03% | 537,281 |
| 2021-07-15 | 2021-07-13 | 2.871 | 108,253 | +35,610 | 0.02% | 310,772 |
| 2020-11-09 | 2020-11-05 | 1.424 | 72,643 | +5,189 | 0.02% | 103,427 |
| 2019-07-11 | 2019-07-09 | 3.113 | 67,454 | +23,375 | 0.02% | 209,956 |
| 2018-07-19 | 2018-07-17 | 4.434 | 44,079 | +2,612 | 0.02% | 195,428 |
| 2018-03-16 | 2018-03-14 | 4.268 | 41,467 | +7,254 | 0.02% | 176,988 |
| 2018-02-26 | 2018-02-22 | 4.136 | 34,213 | +30,223 | 0.02% | 141,499 |
| 2017-11-10 | 2017-11-08 | 4.670 | 3,990 | +146 | 0.00% | 18,634 |
| 2017-07-13 | 2017-07-11 | 6.139 | 3,844 | +232 | 0.00% | 23,598 |
| 2016-11-10 | 2016-11-08 | 6.792 | 3,612 | +114 | 0.00% | 24,534 |
| 2016-07-14 | 2016-07-12 | 6.774 | 3,498 | +205 | 0.00% | 23,694 |
| 2015-11-06 | 2015-11-04 | 8.850 | 3,293 | +86 | 0.00% | 29,142 |
| 2015-07-30 | 2015-07-28 | 11.731 | 3,207 | +292 | 0.00% | 37,621 |
| 2015-07-16 | 2015-07-14 | 16.729 | 2,915 | +369 | 0.00% | 48,766 |
| 2014-11-07 | 2014-11-05 | 18.810 | 2,546 | +52 | 0.00% | 47,890 |
| 2014-07-10 | 2014-07-08 | 20.397 | 2,494 | +123 | 0.00% | 50,870 |
| 2013-11-08 | 2013-11-06 | 19.051 | 2,371 | +47 | 0.00% | 45,169 |
| 2013-07-18 | 2013-07-16 | 14.914 | 2,324 | +71 | 0.00% | 34,661 |
| 2012-11-08 | 2012-11-06 | 12.815 | 2,253 | +52 | 0.00% | 28,872 |
| 2012-07-18 | 2012-07-16 | 13.852 | 2,201 | +79 | 0.00% | 30,488 |
| 2011-11-10 | 2011-11-08 | 18.154 | 2,122 | +33 | 0.00% | 38,523 |
| 2011-10-10 | 2011-10-06 | 16.833 | 2,089 | -696 | 0.00% | 35,164 |
| 2011-08-09 | 2011-08-05 | 23.612 | 2,785 | +2,089 | 0.00% | 65,760 |
| 2011-08-01 | 2011-07-28 | 27.806 | 696 | +696 | 0.00% | 19,353 |
| 2011-07-19 | 2011-07-15 | 25.163 | 0 | -3,481 | ||
| 2011-07-13 | 2011-07-11 | 26.960 | 3,481 | +69 | 0.00% | 93,849 |
| 2011-03-09 | 2011-03-07 | 22.682 | 3,412 | -3,413 | 0.00% | 77,390 |
| 2011-02-16 | 2011-02-14 | 23.502 | 6,825 | -1,706 | 0.01% | 160,403 |
| 2011-02-15 | 2011-02-11 | 22.447 | 8,531 | +1,706 | 0.01% | 191,498 |
| 2011-02-09 | 2011-02-07 | 23.268 | 6,825 | -1,706 | 0.01% | 158,803 |
| 2011-02-07 | 2011-01-31 | 22.271 | 8,531 | +5,119 | 0.01% | 189,998 |
| 2011-01-21 | 2011-01-19 | 25.143 | 3,412 | +1,706 | 0.00% | 85,789 |
| 2011-01-19 | 2011-01-17 | 24.733 | 1,706 | +1,706 | 0.00% | 42,195 |
| 2010-09-13 | 2010-09-09 | 23.185 | 0 | -1,012 | ||
| 2010-09-03 | 2010-09-01 | 20.517 | 1,012 | +1,012 | 0.00% | 20,763 |
| 2007-12-17 | 2007-12-13 | 9.887 | 0 | -4,157 | ||
| 2007-12-12 | 2007-12-10 | 9.973 | 4,157 | +96 | 0.00% | 41,456 |
| 2007-12-07 | 2007-12-05 | 8.347 | 4,061 | -5,956 | 0.00% | 33,899 |
| 2007-12-04 | 2007-11-30 | 7.535 | 10,017 | +5,956 | 0.01% | 75,477 |
| 2007-10-03 | 2007-09-28 | 9.012 | 4,061 | -6,769 | 0.00% | 36,599 |
| 2007-09-13 | 2007-09-11 | 10.194 | 10,830 | -2,707 | 0.01% | 110,404 |
| 2007-09-11 | 2007-09-07 | 10.490 | 13,537 | +2,707 | 0.02% | 141,999 |
| 2007-08-21 | 2007-08-17 | 9.012 | 10,830 | -2,707 | 0.01% | 97,603 |
| 2007-08-03 | 2007-08-01 | 11.598 | 13,537 | +1,354 | 0.02% | 156,999 |
| 2007-08-02 | 2007-07-31 | 11.967 | 12,183 | -2,708 | 0.01% | 145,796 |
| 2007-07-30 | 2007-07-26 | 13.269 | 14,891 | -27,074 | 0.02% | 197,584 |
| 2007-07-27 | 2007-07-25 | 13.420 | 41,965 | +2,398 | 0.05% | 563,183 |
| 2007-07-23 | 2007-07-19 | 13.648 | 39,567 | -2,638 | 0.05% | 540,001 |
| 2007-07-10 | 2007-07-06 | 14.406 | 42,205 | +3,957 | 0.05% | 608,004 |
| 2007-07-09 | 2007-07-05 | 14.406 | 38,248 | +1,319 | 0.05% | 551,000 |
| 2007-07-05 | 2007-07-03 | 15.088 | 36,929 | +1,319 | 0.04% | 557,198 |
| 2007-07-03 | 2007-06-28 | 15.013 | 35,610 | -1,319 | 0.04% | 534,597 |
| 2007-06-27 | 2007-06-25 | 16.377 | 36,929 | +35,610 | 0.04% | 604,798 |
| 2007-06-26 | 2007-06-22 | 16.301 | 1,319 | 0.00% | 21,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy