History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.228 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.235 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.235 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.233 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.228 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.365 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.375 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.501 0 +0
2024-07-18 2024-07-16 0.529 0 +0
2024-07-17 2024-07-15 0.518 0 +0
2024-07-16 2024-07-12 0.518 0 +0
2024-07-15 2024-07-11 0.518 0 +0
2024-07-12 2024-07-10 0.507 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.518 0 +0
2024-07-09 2024-07-05 0.518 0 +0
2024-07-08 2024-07-04 0.518 0 +0
2024-07-05 2024-07-03 0.518 0 +0
2024-07-04 2024-07-02 0.518 0 +0
2024-07-03 2024-06-28 0.501 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.496 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.518 0 +0
2024-06-19 2024-06-17 0.518 0 +0
2024-06-18 2024-06-14 0.513 0 +0
2024-06-17 2024-06-13 0.513 0 +0
2024-06-14 2024-06-12 0.524 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.518 0 +0
2024-06-07 2024-06-05 0.529 0 +0
2024-06-06 2024-06-04 0.541 0 +0
2024-06-05 2024-06-03 0.541 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.529 0 +0
2024-05-31 2024-05-29 0.529 0 +0
2024-05-30 2024-05-28 0.529 0 +0
2024-05-29 2024-05-27 0.501 0 +0
2024-05-28 2024-05-24 0.496 0 +0
2024-05-27 2024-05-23 0.484 0 +0
2024-05-24 2024-05-22 0.484 0 +0
2024-05-23 2024-05-21 0.484 0 +0
2024-05-22 2024-05-20 0.479 0 +0
2024-05-21 2024-05-17 0.462 0 +0
2024-05-20 2024-05-16 0.462 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.445 0 +0
2024-05-13 2024-05-09 0.451 0 +0
2024-05-10 2024-05-08 0.451 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.451 0 +0
2024-05-07 2024-05-03 0.451 0 +0
2024-05-06 2024-05-02 0.451 0 +0
2024-05-03 2024-04-30 0.451 0 +0
2024-05-02 2024-04-29 0.451 0 +0
2024-04-30 2024-04-26 0.439 0 +0
2024-04-29 2024-04-25 0.439 0 +0
2024-04-26 2024-04-24 0.439 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.451 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.451 0 +0
2024-04-19 2024-04-17 0.451 0 +0
2024-04-18 2024-04-16 0.451 0 +0
2024-04-17 2024-04-15 0.451 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.451 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.445 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.445 0 +0
2024-03-27 2024-03-25 0.445 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.451 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.434 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.451 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.451 0 +0
2024-03-05 2024-03-01 0.451 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.451 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.451 0 +0
2024-02-26 2024-02-22 0.451 0 +0
2024-02-23 2024-02-21 0.451 0 +0
2024-02-22 2024-02-20 0.451 0 +0
2024-02-21 2024-02-19 0.479 0 +0
2024-02-20 2024-02-16 0.484 0 +0
2024-02-19 2024-02-15 0.451 0 +0
2024-02-16 2024-02-14 0.451 0 +0
2024-02-15 2024-02-09 0.451 0 +0
2024-02-14 2024-02-07 0.451 0 +0
2024-02-08 2024-02-06 0.451 0 +0
2024-02-07 2024-02-05 0.451 0 +0
2024-02-06 2024-02-02 0.451 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.451 0 +0
2024-02-01 2024-01-30 0.451 0 +0
2024-01-31 2024-01-29 0.451 0 +0
2024-01-30 2024-01-26 0.451 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.439 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.439 0 +0
2024-01-19 2024-01-17 0.479 0 +0
2024-01-18 2024-01-16 0.479 0 +0
2024-01-17 2024-01-15 0.468 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.451 0 +0
2024-01-11 2024-01-09 0.451 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.451 0 +0
2023-12-29 2023-12-27 0.451 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.468 0 +0
2023-12-22 2023-12-20 0.468 0 +0
2023-12-21 2023-12-19 0.468 0 +0
2023-12-20 2023-12-18 0.468 0 +0
2023-12-19 2023-12-15 0.468 0 +0
2023-12-18 2023-12-14 0.468 0 +0
2023-12-15 2023-12-13 0.468 0 +0
2023-12-14 2023-12-12 0.468 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.468 0 +0
2023-12-11 2023-12-07 0.468 0 +0
2023-12-08 2023-12-06 0.451 0 +0
2023-12-07 2023-12-05 0.468 0 +0
2023-12-06 2023-12-04 0.468 0 +0
2023-12-05 2023-12-01 0.468 0 +0
2023-12-04 2023-11-30 0.468 0 +0
2023-12-01 2023-11-29 0.468 0 +0
2023-11-30 2023-11-28 0.451 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.468 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.451 0 +0
2023-11-21 2023-11-17 0.451 0 +0
2023-11-20 2023-11-16 0.456 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.456 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.570 0 +0
2023-11-09 2023-11-07 0.558 0 +0
2023-11-08 2023-11-06 0.551 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.545 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.488 0 +0
2023-10-31 2023-10-27 0.488 0 +0
2023-10-30 2023-10-26 0.488 0 +0
2023-10-27 2023-10-25 0.482 0 +0
2023-10-26 2023-10-24 0.494 0 +0
2023-10-25 2023-10-20 0.482 0 +0
2023-10-24 2023-10-19 0.482 0 +0
2023-10-20 2023-10-18 0.501 0 +0
2023-10-19 2023-10-17 0.526 0 +0
2023-10-18 2023-10-16 0.526 0 +0
2023-10-17 2023-10-13 0.526 0 +0
2023-10-16 2023-10-12 0.526 0 +0
2023-10-13 2023-10-11 0.494 0 +0
2023-10-12 2023-10-10 0.494 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.507 0 +0
2023-10-04 2023-09-29 0.507 0 +0
2023-10-03 2023-09-28 0.507 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.488 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.494 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.507 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.507 0 +0
2023-09-14 2023-09-12 0.507 0 +0
2023-09-13 2023-09-11 0.507 0 +0
2023-09-12 2023-09-07 0.507 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.532 0 +0
2023-09-06 2023-09-04 0.532 0 +0
2023-09-05 2023-08-31 0.532 0 +0
2023-09-04 2023-08-30 0.532 0 +0
2023-08-31 2023-08-29 0.532 0 +0
2023-08-30 2023-08-28 0.532 0 +0
2023-08-29 2023-08-25 0.532 0 +0
2023-08-28 2023-08-24 0.532 0 +0
2023-08-25 2023-08-23 0.513 0 +0
2023-08-24 2023-08-22 0.532 0 +0
2023-08-23 2023-08-21 0.532 0 +0
2023-08-22 2023-08-18 0.532 0 +0
2023-08-21 2023-08-17 0.539 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.532 0 +0
2023-08-16 2023-08-14 0.532 0 +0
2023-08-15 2023-08-11 0.532 0 +0
2023-08-14 2023-08-10 0.532 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.526 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.513 0 +0
2023-08-01 2023-07-28 0.513 0 +0
2023-07-31 2023-07-27 0.507 0 +0
2023-07-28 2023-07-26 0.507 0 +0
2023-07-27 2023-07-25 0.507 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.513 0 +0
2023-07-18 2023-07-13 0.532 0 +0
2023-07-14 2023-07-12 0.532 0 +0
2023-07-13 2023-07-11 0.532 0 +0
2023-07-12 2023-07-10 0.532 0 +0
2023-07-11 2023-07-07 0.532 0 +0
2023-07-10 2023-07-06 0.545 0 +0
2023-07-07 2023-07-05 0.545 0 +0
2023-07-06 2023-07-04 0.545 0 +0
2023-07-05 2023-07-03 0.545 0 +0
2023-07-04 2023-06-30 0.545 0 +0
2023-07-03 2023-06-29 0.545 0 +0
2023-06-30 2023-06-28 0.545 0 +0
2023-06-29 2023-06-27 0.545 0 +0
2023-06-28 2023-06-26 0.532 0 +0
2023-06-27 2023-06-23 0.532 0 +0
2023-06-26 2023-06-21 0.507 0 +0
2023-06-23 2023-06-20 0.545 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.494 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.469 0 +0
2023-06-07 2023-06-05 0.469 0 +0
2023-06-06 2023-06-02 0.469 0 +0
2023-06-05 2023-06-01 0.469 0 +0
2023-06-02 2023-05-31 0.469 0 +0
2023-06-01 2023-05-30 0.469 0 +0
2023-05-31 2023-05-29 0.469 0 +0
2023-05-30 2023-05-25 0.469 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.482 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.532 0 +0
2023-05-18 2023-05-16 0.532 0 +0
2023-05-17 2023-05-15 0.532 0 +0
2023-05-16 2023-05-12 0.532 0 +0
2023-05-15 2023-05-11 0.532 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.532 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.501 0 +0
2023-05-05 2023-05-03 0.482 0 +0
2023-05-04 2023-05-02 0.494 0 +0
2023-05-03 2023-04-28 0.494 0 +0
2023-05-02 2023-04-27 0.507 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.507 0 +0
2023-04-26 2023-04-24 0.507 0 +0
2023-04-25 2023-04-21 0.507 0 +0
2023-04-24 2023-04-20 0.482 0 +0
2023-04-21 2023-04-19 0.482 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.539 0 +0
2023-04-18 2023-04-14 0.539 0 +0
2023-04-17 2023-04-13 0.539 0 +0
2023-04-14 2023-04-12 0.551 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.494 0 +0
2023-04-06 2023-04-03 0.507 0 +0
2023-04-04 2023-03-31 0.507 0 +0
2023-04-03 2023-03-30 0.507 0 +0
2023-03-31 2023-03-29 0.507 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.507 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.507 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.513 0 +0
2023-03-20 2023-03-16 0.513 0 +0
2023-03-17 2023-03-15 0.513 0 +0
2023-03-16 2023-03-14 0.501 0 +0
2023-03-15 2023-03-13 0.501 0 +0
2023-03-14 2023-03-10 0.482 0 +0
2023-03-13 2023-03-09 0.494 0 +0
2023-03-10 2023-03-08 0.494 0 +0
2023-03-09 2023-03-07 0.494 0 +0
2023-03-08 2023-03-06 0.532 0 +0
2023-03-07 2023-03-03 0.532 0 +0
2023-03-06 2023-03-02 0.551 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.577 0 +0
2023-02-28 2023-02-24 0.577 0 +0
2023-02-27 2023-02-23 0.577 0 +0
2023-02-24 2023-02-22 0.577 0 +0
2023-02-23 2023-02-21 0.577 0 +0
2023-02-22 2023-02-20 0.577 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.545 0 +0
2023-02-03 2023-02-01 0.545 0 +0
2023-02-02 2023-01-31 0.545 0 +0
2023-02-01 2023-01-30 0.545 0 +0
2023-01-31 2023-01-27 0.545 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.558 0 +0
2023-01-26 2023-01-19 0.558 0 +0
2023-01-20 2023-01-18 0.551 0 +0
2023-01-19 2023-01-17 0.532 0 +0
2023-01-18 2023-01-16 0.532 0 +0
2023-01-17 2023-01-13 0.532 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.532 0 +0
2023-01-10 2023-01-06 0.507 0 +0
2023-01-09 2023-01-05 0.507 0 +0
2023-01-06 2023-01-04 0.507 0 +0
2023-01-05 2023-01-03 0.507 0 +0
2023-01-04 2022-12-30 0.507 0 +0
2023-01-03 2022-12-29 0.507 0 +0
2022-12-30 2022-12-28 0.507 0 +0
2022-12-29 2022-12-23 0.507 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.507 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.558 0 +0
2022-12-15 2022-12-13 0.558 0 +0
2022-12-14 2022-12-12 0.558 0 +0
2022-12-13 2022-12-09 0.558 0 +0
2022-12-12 2022-12-08 0.558 0 +0
2022-12-09 2022-12-07 0.545 0 +0
2022-12-08 2022-12-06 0.545 0 +0
2022-12-07 2022-12-05 0.545 0 +0
2022-12-06 2022-12-02 0.551 0 +0
2022-12-05 2022-12-01 0.545 0 +0
2022-12-02 2022-11-30 0.545 0 +0
2022-12-01 2022-11-29 0.545 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.513 0 +0
2022-11-21 2022-11-17 0.513 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.507 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.507 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.507 0 +0
2022-11-08 2022-11-04 0.507 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.507 0 +0
2022-10-26 2022-10-24 0.507 0 +0
2022-10-25 2022-10-21 0.507 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.513 0 +0
2022-10-20 2022-10-18 0.513 0 +0
2022-10-19 2022-10-17 0.513 0 +0
2022-10-18 2022-10-14 0.513 0 +0
2022-10-17 2022-10-13 0.507 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.526 0 +0
2022-10-11 2022-10-07 0.526 0 +0
2022-10-10 2022-10-06 0.507 0 +0
2022-10-07 2022-10-05 0.507 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.507 0 +0
2022-10-03 2022-09-29 0.507 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.532 0 +0
2022-09-28 2022-09-26 0.532 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.583 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.545 0 +0
2022-09-06 2022-09-02 0.545 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.596 0 +0
2022-09-01 2022-08-30 0.596 0 +0
2022-08-31 2022-08-29 0.583 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.589 0 +0
2022-08-26 2022-08-24 0.583 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.526 0 +0
2022-08-23 2022-08-19 0.513 0 +0
2022-08-22 2022-08-18 0.532 0 +0
2022-08-19 2022-08-17 0.558 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.577 0 +0
2022-08-15 2022-08-11 0.577 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.583 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.558 0 +0
2022-08-02 2022-07-29 0.558 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.583 0 +0
2022-07-28 2022-07-26 0.596 0 +0
2022-07-27 2022-07-25 0.583 0 +0
2022-07-26 2022-07-22 0.602 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.583 0 +0
2022-07-19 2022-07-15 0.608 0 +0
2022-07-18 2022-07-14 0.627 0 +0
2022-07-15 2022-07-13 0.634 0 +0
2022-07-14 2022-07-12 0.634 0 +0
2022-07-13 2022-07-11 0.634 0 +0
2022-07-12 2022-07-08 0.634 0 +0
2022-07-11 2022-07-07 0.634 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.627 0 +0
2022-07-06 2022-07-04 0.646 0 +0
2022-07-05 2022-06-30 0.646 0 +0
2022-07-04 2022-06-29 0.659 0 +0
2022-06-30 2022-06-28 0.583 0 +0
2022-06-29 2022-06-27 0.615 0 +0
2022-06-28 2022-06-24 0.596 0 +0
2022-06-27 2022-06-23 0.589 0 +0
2022-06-24 2022-06-22 0.602 0 +0
2022-06-23 2022-06-21 0.602 0 +0
2022-06-22 2022-06-20 0.608 0 +0
2022-06-21 2022-06-17 0.634 0 +0
2022-06-20 2022-06-16 0.602 0 +0
2022-06-17 2022-06-15 0.602 0 +0
2022-06-16 2022-06-14 0.602 0 +0
2022-06-15 2022-06-13 0.602 0 +0
2022-06-14 2022-06-10 0.646 0 +0
2022-06-13 2022-06-09 0.646 0 +0
2022-06-10 2022-06-08 0.646 0 +0
2022-06-09 2022-06-07 0.646 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.615 0 +0
2022-06-06 2022-06-01 0.621 0 +0
2022-06-02 2022-05-31 0.646 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.684 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.634 0 +0
2022-05-26 2022-05-24 0.634 0 +0
2022-05-25 2022-05-23 0.634 0 +0
2022-05-24 2022-05-20 0.634 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.634 0 +0
2022-05-19 2022-05-17 0.646 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.672 0 +0
2022-05-16 2022-05-12 0.659 0 +0
2022-05-13 2022-05-11 0.672 0 +0
2022-05-12 2022-05-10 0.684 0 +0
2022-05-11 2022-05-06 0.684 0 +0
2022-05-10 2022-05-05 0.697 0 +0
2022-05-06 2022-05-04 0.697 0 +0
2022-05-05 2022-05-03 0.697 0 +0
2022-05-04 2022-04-29 0.697 0 +0
2022-05-03 2022-04-28 0.697 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.722 0 +0
2022-04-25 2022-04-21 0.722 0 +0
2022-04-22 2022-04-20 0.722 0 +0
2022-04-21 2022-04-19 0.710 0 +0
2022-04-20 2022-04-14 0.748 0 +0
2022-04-19 2022-04-13 0.748 0 +0
2022-04-14 2022-04-12 0.748 0 +0
2022-04-13 2022-04-11 0.735 0 +0
2022-04-12 2022-04-08 0.735 0 +0
2022-04-11 2022-04-07 0.735 0 +0
2022-04-08 2022-04-06 0.748 0 +0
2022-04-07 2022-04-04 0.735 0 +0
2022-04-06 2022-04-01 0.735 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.773 0 +0
2022-03-29 2022-03-25 0.773 0 +0
2022-03-28 2022-03-24 0.773 0 +0
2022-03-25 2022-03-23 0.773 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.760 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.773 0 +0
2022-03-18 2022-03-16 0.748 0 +0
2022-03-17 2022-03-15 0.722 0 +0
2022-03-16 2022-03-14 0.735 0 +0
2022-03-15 2022-03-11 0.760 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.735 0 +0
2022-03-10 2022-03-08 0.735 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.722 0 +0
2022-03-07 2022-03-03 0.735 0 +0
2022-03-04 2022-03-02 0.735 0 +0
2022-03-03 2022-03-01 0.735 0 +0
2022-03-02 2022-02-28 0.735 0 +0
2022-03-01 2022-02-25 0.735 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.786 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.735 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.735 0 +0
2022-02-16 2022-02-14 0.735 0 +0
2022-02-15 2022-02-11 0.786 0 +0
2022-02-14 2022-02-10 0.773 0 +0
2022-02-11 2022-02-09 0.786 0 +0
2022-02-10 2022-02-08 0.798 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.773 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.786 0 +0
2022-01-18 2022-01-14 0.786 0 +0
2022-01-17 2022-01-13 0.786 0 +0
2022-01-14 2022-01-12 0.798 0 +0
2022-01-13 2022-01-11 0.786 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.786 0 +0
2022-01-10 2022-01-06 0.798 0 +0
2022-01-07 2022-01-05 0.773 0 +0
2022-01-06 2022-01-04 0.798 0 +0
2022-01-05 2022-01-03 0.786 0 +0
2022-01-04 2021-12-31 0.786 0 +0
2022-01-03 2021-12-29 0.786 0 +0
2021-12-30 2021-12-28 0.836 0 +0
2021-12-29 2021-12-24 0.849 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.824 0 +0
2021-12-21 2021-12-17 0.836 0 +0
2021-12-20 2021-12-16 0.862 0 +0
2021-12-17 2021-12-15 0.773 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.811 0 +0
2021-12-14 2021-12-10 0.811 0 +0
2021-12-13 2021-12-09 0.811 0 +0
2021-12-10 2021-12-08 0.811 0 +0
2021-12-09 2021-12-07 0.811 0 +0
2021-12-08 2021-12-06 0.786 0 +0
2021-12-07 2021-12-03 0.811 0 +0
2021-12-06 2021-12-02 0.836 0 +0
2021-12-03 2021-12-01 0.862 0 +0
2021-12-02 2021-11-30 0.849 0 +0
2021-12-01 2021-11-29 0.862 0 +0
2021-11-30 2021-11-26 0.824 0 +0
2021-11-29 2021-11-25 0.824 0 +0
2021-11-26 2021-11-24 0.824 0 +0
2021-11-25 2021-11-23 0.836 0 +0
2021-11-24 2021-11-22 0.862 0 +0
2021-11-23 2021-11-19 0.862 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.824 0 +0
2021-11-12 2021-11-10 0.824 0 +0
2021-11-11 2021-11-09 0.824 0 +0
2021-11-10 2021-11-08 0.836 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.811 0 +0
2021-11-05 2021-11-03 0.811 0 +0
2021-11-04 2021-11-02 0.824 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.862 0 +0
2021-10-29 2021-10-27 0.824 0 +0
2021-10-28 2021-10-26 0.811 0 +0
2021-10-27 2021-10-25 0.875 0 +0
2021-10-26 2021-10-22 0.913 0 +0
2021-10-25 2021-10-21 0.875 0 +0
2021-10-22 2021-10-20 0.824 0 +0
2021-10-21 2021-10-19 0.836 0 +0
2021-10-20 2021-10-18 0.862 0 +0
2021-10-19 2021-10-15 0.875 0 +0
2021-10-18 2021-10-12 0.836 0 +0
2021-10-15 2021-10-11 0.836 0 +0
2021-10-12 2021-10-08 0.836 0 +0
2021-10-11 2021-10-07 0.824 0 +0
2021-10-08 2021-10-06 0.849 0 +0
2021-10-07 2021-10-05 0.875 0 +0
2021-10-06 2021-10-04 0.824 0 +0
2021-10-05 2021-09-30 0.849 0 +0
2021-10-04 2021-09-29 0.849 0 +0
2021-09-30 2021-09-28 0.811 0 +0
2021-09-29 2021-09-27 0.786 0 +0
2021-09-28 2021-09-24 0.836 0 +0
2021-09-27 2021-09-23 0.836 0 +0
2021-09-24 2021-09-21 0.836 0 +0
2021-09-23 2021-09-20 0.836 0 +0
2021-09-21 2021-09-17 0.849 0 +0
2021-09-20 2021-09-16 0.849 0 +0
2021-09-17 2021-09-15 0.849 0 +0
2021-09-16 2021-09-14 0.887 0 +0
2021-09-15 2021-09-13 0.862 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.862 0 +0
2021-09-10 2021-09-08 0.887 0 +0
2021-09-09 2021-09-07 0.925 0 +0
2021-09-08 2021-09-06 0.989 0 +0
2021-09-07 2021-09-03 1.001 0 +0
2021-09-06 2021-09-02 1.001 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.014 0 +0
2021-09-01 2021-08-30 1.014 0 +0
2021-08-31 2021-08-27 1.039 0 +0
2021-08-30 2021-08-26 1.065 0 +0
2021-08-27 2021-08-25 1.039 0 +0
2021-08-26 2021-08-24 1.014 0 +0
2021-08-25 2021-08-23 1.027 0 +0
2021-08-24 2021-08-20 1.065 0 +0
2021-08-23 2021-08-19 1.065 0 +0
2021-08-20 2021-08-18 1.065 0 +0
2021-08-19 2021-08-17 1.065 0 +0
2021-08-18 2021-08-16 1.065 0 +0
2021-08-17 2021-08-13 1.090 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.052 0 +0
2021-08-10 2021-08-06 1.077 0 +0
2021-08-09 2021-08-05 1.115 0 +0
2021-08-06 2021-08-04 1.077 0 +0
2021-08-05 2021-08-03 1.115 0 +0
2021-08-04 2021-08-02 1.115 0 +0
2021-08-03 2021-07-30 1.103 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.077 0 +0
2021-07-29 2021-07-27 1.115 0 +0
2021-07-28 2021-07-26 1.128 0 +0
2021-07-27 2021-07-23 1.153 0 +0
2021-07-26 2021-07-22 1.141 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.128 0 +0
2021-07-21 2021-07-19 1.166 0 +0
2021-07-20 2021-07-16 1.128 0 +0
2021-07-19 2021-07-15 1.039 0 +0
2021-07-16 2021-07-14 2.871 0 +0
2021-07-15 2021-07-13 2.871 0 +0
2021-07-14 2021-07-12 2.814 0 +0
2021-07-13 2021-07-09 2.795 0 +0
2021-07-12 2021-07-08 2.776 0 +0
2021-07-09 2021-07-07 2.795 0 +0
2021-07-08 2021-07-06 2.814 0 +0
2021-07-07 2021-07-05 2.776 0 +0
2021-07-06 2021-07-02 2.776 0 +0
2021-07-05 2021-06-30 2.757 0 -6,354
2021-07-02 2021-06-29 2.814 6,354 -6,353 0.00% 17,881
2021-06-25 2021-06-23 2.814 12,707 +4,235 0.00% 35,759
2021-06-24 2021-06-22 2.814 8,472 +1,059 0.00% 23,841
2021-06-23 2021-06-21 2.814 7,413 +2,118 0.00% 20,861
2021-06-17 2021-06-15 2.701 5,295 +5,295 0.00% 14,301
2021-06-09 2021-06-07 2.569 0 -2,118
2021-06-08 2021-06-04 2.625 2,118 -5,295 0.00% 5,560
2021-06-07 2021-06-03 2.625 7,413 +4,236 0.00% 19,461
2021-06-03 2021-06-01 2.606 3,177 +3,177 0.00% 8,280
2019-07-12 2019-07-10 3.144 0 -24,583
2019-07-11 2019-07-09 3.113 24,583 +14,945 0.01% 76,517
2019-07-10 2019-07-08 2.926 9,638 +3,212 0.00% 28,199
2019-07-09 2019-07-05 2.926 6,426 +3,213 0.00% 18,801
2019-07-05 2019-07-03 2.926 3,213 +3,213 0.00% 9,401
2015-04-30 2015-04-28 15.363 0 -2,122
2015-01-27 2015-01-23 13.902 2,122 +2,122 0.00% 29,500
2014-07-08 2014-07-04 20.245 0 -1,185
2014-06-18 2014-06-16 19.385 1,185 +1,185 0.00% 22,971
2014-06-13 2014-06-11 19.739 0 -1,976
2014-06-12 2014-06-10 19.638 1,976 +1,976 0.00% 38,804
2014-06-04 2014-05-30 19.688 0 -1,976
2014-05-26 2014-05-22 17.158 1,976 +1,976 0.00% 33,904
2013-10-21 2013-10-17 17.760 0 -387
2013-07-18 2013-07-16 14.914 387 +12 0.00% 5,772
2013-06-27 2013-06-25 13.529 375 -3,755 0.00% 5,074
2013-06-26 2013-06-24 13.849 4,130 +3,755 0.00% 57,196
2013-01-02 2012-12-27 13.849 375 -3,755 0.00% 5,193
2012-12-17 2012-12-13 13.636 4,130 -3,755 0.00% 56,316
2012-12-14 2012-12-12 13.263 7,885 +3,755 0.01% 104,579
2012-12-13 2012-12-11 12.517 4,130 -3,755 0.00% 51,697
2012-11-30 2012-11-28 13.050 7,885 +1,502 0.01% 102,899
2012-11-29 2012-11-27 13.316 6,383 +2,253 0.01% 84,998
2012-11-28 2012-11-26 13.157 4,130 +3,755 0.00% 54,336
2012-11-15 2012-11-13 11.718 375 -1,878 0.00% 4,394
2012-11-14 2012-11-12 11.718 2,253 +1,878 0.00% 26,401
2012-11-12 2012-11-08 11.985 375 -11,640 0.00% 4,494
2012-11-08 2012-11-06 12.815 12,015 +278 0.01% 153,969
2012-11-05 2012-11-01 12.869 11,737 -3,300 0.01% 151,046
2012-11-02 2012-10-31 12.433 15,037 +3,300 0.01% 186,955
2012-11-01 2012-10-30 12.542 11,737 +11,370 0.01% 147,206
2012-10-30 2012-10-26 11.997 367 -13,570 0.00% 4,403
2012-10-24 2012-10-19 12.651 13,937 -3,668 0.01% 176,319
2012-10-22 2012-10-18 12.760 17,605 -3,667 0.02% 224,643
2012-10-16 2012-10-12 12.215 21,272 +20,905 0.02% 259,835
2012-08-27 2012-08-23 10.906 367 -5,501 0.00% 4,003
2012-08-20 2012-08-16 11.179 5,868 +5,501 0.01% 65,597
2012-07-26 2012-07-24 11.997 367 -1,834 0.00% 4,403
2012-07-20 2012-07-18 12.706 2,201 -1,833 0.00% 27,965
2012-07-18 2012-07-16 13.852 4,034 +143 0.00% 55,879
2012-07-17 2012-07-13 13.908 3,891 +3,537 0.00% 54,118
2012-07-06 2012-07-04 13.569 354 -2,476 0.00% 4,804
2012-07-04 2012-06-29 13.795 2,830 -354 0.00% 39,041
2012-06-29 2012-06-27 13.739 3,184 +2,830 0.00% 43,744
2012-06-19 2012-06-15 13.004 354 -3,537 0.00% 4,603
2012-06-13 2012-06-11 12.665 3,891 +1,769 0.00% 49,278
2012-06-12 2012-06-08 12.495 2,122 +1,768 0.00% 26,514
2012-06-05 2012-06-01 12.665 354 -3,891 0.00% 4,483
2012-05-31 2012-05-29 12.947 4,245 +3,891 0.00% 54,961
2012-03-22 2012-03-20 14.926 354 -4,952 0.00% 5,284
2012-03-21 2012-03-19 15.209 5,306 -3,538 0.00% 80,698
2012-03-19 2012-03-15 15.944 8,844 +3,538 0.01% 141,007
2012-03-14 2012-03-12 16.057 5,306 +4,952 0.00% 85,198
2011-11-10 2011-11-08 18.154 354 +6 0.00% 6,427
2011-09-15 2011-09-12 21.084 348 -3,133 0.00% 7,337
2011-09-09 2011-09-07 22.406 3,481 +1,392 0.00% 77,994
2011-09-08 2011-09-06 21.831 2,089 -3,481 0.00% 45,605
2011-09-07 2011-09-05 21.946 5,570 -6,963 0.01% 122,239
2011-09-05 2011-09-01 23.152 12,533 +1,741 0.01% 290,170
2011-09-02 2011-08-31 23.267 10,792 +1,741 0.01% 251,101
2011-09-01 2011-08-30 22.980 9,051 +3,481 0.01% 207,993
2011-08-31 2011-08-29 21.889 5,570 +3,481 0.01% 121,919
2011-08-30 2011-08-26 20.912 2,089 -1,740 0.00% 43,685
2011-08-26 2011-08-24 21.257 3,829 -6,963 0.00% 81,392
2011-08-25 2011-08-23 22.348 10,792 +6,963 0.01% 241,181
2011-08-23 2011-08-19 22.923 3,829 -15,666 0.00% 87,771
2011-08-19 2011-08-17 23.670 19,495 -1,741 0.02% 461,437
2011-08-18 2011-08-16 23.784 21,236 -3,481 0.02% 505,086
2011-08-17 2011-08-15 23.267 24,717 +8,703 0.02% 575,100
2011-08-12 2011-08-10 23.497 16,014 +3,481 0.01% 376,284
2011-08-10 2011-08-08 23.612 12,533 -3,481 0.01% 295,930
2011-08-09 2011-08-05 23.612 16,014 -3,133 0.01% 378,124
2011-08-08 2011-08-04 25.450 19,147 +3,481 0.02% 487,300
2011-08-05 2011-08-03 26.714 15,666 -348 0.01% 418,508
2011-08-03 2011-08-01 27.691 16,014 -3,829 0.01% 443,444
2011-08-02 2011-07-29 27.231 19,843 +1,740 0.02% 540,353
2011-08-01 2011-07-28 27.806 18,103 +3,830 0.02% 503,371
2011-07-29 2011-07-27 28.438 14,273 +8,703 0.01% 405,894
2011-07-26 2011-07-22 28.438 5,570 -2,785 0.01% 158,399
2011-07-25 2011-07-21 27.576 8,355 +3,481 0.01% 230,399
2011-07-22 2011-07-20 25.565 4,874 -1,044 0.00% 124,606
2011-07-21 2011-07-19 25.450 5,918 +348 0.01% 150,616
2011-07-13 2011-07-11 26.960 5,570 +110 0.01% 150,168
2011-07-12 2011-07-08 27.077 5,460 -1,706 0.01% 147,843
2011-07-06 2011-07-04 26.960 7,166 +1,706 0.01% 193,197
2011-07-04 2011-06-29 27.312 5,460 -1,706 0.01% 149,123
2011-06-28 2011-06-24 27.253 7,166 -2,389 0.01% 195,297
2011-06-23 2011-06-21 26.843 9,555 +2,389 0.01% 256,485
2011-06-17 2011-06-15 25.847 7,166 +3,412 0.01% 185,217
2011-06-16 2011-06-14 24.850 3,754 -1,706 0.00% 93,288
2011-06-15 2011-06-13 23.561 5,460 +3,413 0.01% 128,642
2011-06-14 2011-06-10 22.799 2,047 -5,119 0.00% 46,669
2011-06-08 2011-06-03 22.916 7,166 -1,706 0.01% 164,217
2011-06-03 2011-06-01 22.916 8,872 +3,412 0.01% 203,312
2011-05-31 2011-05-27 23.268 5,460 +1,706 0.01% 127,042
2011-05-30 2011-05-26 23.033 3,754 +3,413 0.00% 86,467
2011-05-27 2011-05-25 22.565 341 -3,413 0.00% 7,695
2011-05-17 2011-05-13 22.271 3,754 +3,413 0.00% 83,607
2011-05-16 2011-05-12 21.920 341 -3,413 0.00% 7,475
2011-05-06 2011-05-04 21.451 3,754 -682 0.00% 80,527
2011-04-27 2011-04-21 24.206 4,436 +682 0.00% 107,376
2011-04-26 2011-04-20 23.913 3,754 -1,706 0.00% 89,768
2011-04-13 2011-04-11 23.385 5,460 +5,119 0.01% 127,682
2011-04-11 2011-04-07 21.861 341 -6,143 0.00% 7,455
2011-04-08 2011-04-06 22.037 6,484 -2,388 0.01% 142,888
2011-04-07 2011-04-04 22.565 8,872 +3,412 0.01% 200,192
2011-03-28 2011-03-24 21.744 5,460 -682 0.01% 118,722
2011-03-23 2011-03-21 21.275 6,142 +1,706 0.01% 130,672
2011-02-28 2011-02-24 22.154 4,436 -2,730 0.00% 98,276
2011-02-14 2011-02-10 22.154 7,166 -3,413 0.01% 158,757
2011-02-07 2011-01-31 22.271 10,579 -1,706 0.01% 235,610
2011-01-20 2011-01-18 25.026 12,285 -1,024 0.01% 307,446
2011-01-06 2011-01-04 23.737 13,309 +342 0.01% 315,912
2010-12-22 2010-12-20 25.261 12,967 -3,413 0.01% 327,554
2010-12-03 2010-12-01 25.729 16,380 +1,707 0.02% 421,448
2010-11-29 2010-11-25 26.433 14,673 +1,023 0.01% 387,847
2010-11-26 2010-11-24 25.495 13,650 +1,706 0.01% 348,007
2010-11-22 2010-11-18 23.268 11,944 -1,706 0.01% 277,911
2010-11-19 2010-11-17 21.099 13,650 -1,706 0.01% 288,005
2010-11-17 2010-11-15 22.473 15,356 +3,551 0.01% 345,101
2010-11-16 2010-11-12 24.252 11,805 -1,687 0.01% 286,298
2010-11-10 2010-11-08 25.853 13,492 +1,687 0.01% 348,812
2010-11-08 2010-11-04 27.336 11,805 -1,687 0.01% 322,697
2010-11-05 2010-11-03 25.853 13,492 +3,373 0.01% 348,812
2010-11-04 2010-11-02 26.506 10,119 -1,686 0.01% 268,209
2010-11-02 2010-10-29 27.395 11,805 +1,686 0.01% 323,397
2010-11-01 2010-10-28 27.336 10,119 +5,060 0.01% 276,609
2010-10-27 2010-10-25 31.309 5,059 +1,686 0.00% 158,390
2010-10-22 2010-10-20 30.182 3,373 +1,687 0.00% 101,803
2010-10-21 2010-10-19 29.352 1,686 +1,686 0.00% 49,487
2010-10-19 2010-10-15 26.683 0 -1,686
2010-10-18 2010-10-14 27.217 1,686 -1,687 0.00% 45,888
2010-09-28 2010-09-24 24.845 3,373 -1,686 0.00% 83,803
2010-09-27 2010-09-22 24.964 5,059 +1,686 0.00% 126,292
2010-09-22 2010-09-20 24.489 3,373 -1,686 0.00% 82,603
2010-09-16 2010-09-14 22.473 5,059 +1,012 0.00% 113,693
2010-09-15 2010-09-13 22.948 4,047 +2,361 0.00% 92,869
2010-09-14 2010-09-10 23.007 1,686 -3,373 0.00% 38,790
2010-09-06 2010-09-02 20.457 5,059 -1,687 0.00% 103,493
2010-09-03 2010-09-01 20.517 6,746 -4,047 0.01% 138,405
2010-09-02 2010-08-31 19.924 10,793 +5,734 0.01% 215,035
2010-08-26 2010-08-24 19.271 5,059 +1,686 0.00% 97,494
2010-08-20 2010-08-18 18.916 3,373 -337 0.00% 63,802
2010-08-19 2010-08-17 19.153 3,710 +3,373 0.00% 71,057
2010-08-18 2010-08-16 19.271 337 -1,687 0.00% 6,494
2010-08-17 2010-08-13 18.323 2,024 -1,686 0.00% 37,085
2010-08-16 2010-08-12 17.848 3,710 -1,687 0.00% 66,217
2010-08-09 2010-08-05 17.552 5,397 +1,687 0.01% 94,727
2010-08-05 2010-08-03 18.263 3,710 -6,746 0.00% 67,757
2010-08-02 2010-07-29 19.212 10,456 +337 0.01% 200,881
2010-07-30 2010-07-28 18.916 10,119 -337 0.01% 191,407
2010-07-29 2010-07-27 17.967 10,456 +3,373 0.01% 187,861
2010-07-26 2010-07-22 18.085 7,083 -5,059 0.01% 128,099
2010-07-20 2010-07-16 16.544 12,142 +3,710 0.01% 200,874
2010-07-16 2010-07-14 16.247 8,432 +1,686 0.01% 136,997
2010-07-15 2010-07-13 17.088 6,746 +3,373 0.01% 115,275
2010-07-14 2010-07-12 16.784 3,373 +84 0.00% 56,612
2010-07-13 2010-07-09 16.966 3,289 -3,289 0.00% 55,802
2010-07-12 2010-07-08 15.993 6,578 -1,644 0.01% 105,204
2010-07-07 2010-07-05 15.446 8,222 +1,644 0.01% 126,998
2010-07-02 2010-06-29 16.115 6,578 +1,645 0.01% 106,004
2010-06-25 2010-06-23 17.635 4,933 +4,933 0.00% 86,995
2010-06-23 2010-06-21 17.210 0 -1,644
2010-06-22 2010-06-18 16.966 1,644 -4,934 0.00% 27,893
2010-06-21 2010-06-17 17.210 6,578 +3,947 0.01% 113,205
2010-06-18 2010-06-15 17.514 2,631 -3,947 0.00% 46,078
2010-06-17 2010-06-14 17.818 6,578 +4,605 0.01% 117,205
2010-06-15 2010-06-11 16.297 1,973 +1,973 0.00% 32,155
2010-06-04 2010-06-02 15.811 0 -2,631
2010-06-03 2010-06-01 14.656 2,631 -4,933 0.00% 38,559
2010-06-02 2010-05-31 12.223 7,564 +4,933 0.01% 92,455
2010-05-25 2010-05-20 11.554 2,631 -8,222 0.00% 30,399
2010-05-13 2010-05-11 11.615 10,853 -3,289 0.01% 126,057
2010-05-11 2010-05-07 11.433 14,142 +3,289 0.01% 161,679
2010-05-10 2010-05-06 11.858 10,853 -8,222 0.01% 128,697
2010-05-07 2010-05-05 12.527 19,075 -7,894 0.02% 238,955
2010-05-06 2010-05-04 12.710 26,969 -329 0.03% 342,764
2010-01-26 2010-01-22 10.338 27,298 -3,288 0.03% 282,205
2010-01-22 2010-01-20 10.642 30,586 +3,288 0.03% 325,495
2010-01-20 2010-01-18 10.581 27,298 +16,445 0.03% 288,845
2010-01-15 2010-01-13 10.764 10,853 -8,222 0.01% 116,817
2010-01-14 2010-01-12 11.068 19,075 -4,934 0.02% 211,116
2010-01-13 2010-01-11 11.128 24,009 -11,511 0.02% 267,183
2010-01-08 2010-01-06 10.885 35,520 +4,934 0.03% 386,643
2010-01-07 2010-01-05 11.311 30,586 +11,511 0.03% 345,955
2010-01-05 2009-12-31 11.007 19,075 -4,605 0.02% 209,956
2009-12-30 2009-12-28 10.520 23,680 +6,249 0.02% 249,122
2009-12-29 2009-12-24 10.216 17,431 +6,578 0.02% 178,080
2009-12-21 2009-12-17 10.520 10,853 -16,445 0.01% 114,177
2009-12-15 2009-12-11 11.858 27,298 +8,223 0.03% 323,705
2009-12-10 2009-12-08 12.406 19,075 +16,444 0.02% 236,635
2009-12-07 2009-12-03 11.007 2,631 -7,893 0.00% 28,959
2009-12-04 2009-12-02 11.132 10,524 -8,551 0.01% 117,149
2009-12-03 2009-12-01 11.132 19,075 +318 0.02% 212,334
2009-11-25 2009-11-23 9.957 18,757 +16,170 0.02% 186,755
2009-11-11 2009-11-09 10.513 2,587 -3,234 0.00% 27,197
2009-11-06 2009-11-04 9.338 5,821 -11,319 0.01% 54,357
2009-11-05 2009-11-03 8.411 17,140 +4,851 0.02% 144,156
2009-11-03 2009-10-30 8.905 12,289 +9,702 0.01% 109,437
2009-10-30 2009-10-28 8.349 2,587 -9,702 0.00% 21,598
2009-10-28 2009-10-23 7.668 12,289 +9,702 0.01% 94,237
2009-07-28 2009-07-24 6.246 2,587 -16,170 0.00% 16,159
2009-07-27 2009-07-23 6.493 18,757 +16,170 0.02% 121,797
2009-07-21 2009-07-17 6.493 2,587 -8,085 0.00% 16,798
2009-07-14 2009-07-10 6.543 10,672 +485 0.01% 69,832
2009-07-08 2009-07-06 6.414 10,187 +7,717 0.01% 65,338
2009-05-19 2009-05-15 5.377 2,470 -7,717 0.00% 13,282
2009-05-18 2009-05-14 4.924 10,187 -15,435 0.01% 50,159
2009-05-15 2009-05-13 4.859 25,622 +7,717 0.03% 124,498
2009-05-13 2009-05-11 4.859 17,905 +15,435 0.02% 87,001
2008-12-04 2008-12-02 3.430 2,470 +138 0.00% 8,472
2008-07-29 2008-07-25 6.567 2,332 +115 0.00% 15,315
2007-12-12 2007-12-10 9.973 2,217 +51 0.00% 22,109
2007-12-05 2007-12-03 7.313 2,166 -2,707 0.00% 15,841
2007-12-04 2007-11-30 7.535 4,873 -2,708 0.01% 36,717
2007-12-03 2007-11-29 6.870 7,581 -81,222 0.01% 52,082
2007-11-29 2007-11-27 7.535 88,803 +20,305 0.10% 669,119
2007-11-28 2007-11-26 8.200 68,498 -44,672 0.08% 561,664
2007-11-27 2007-11-23 8.865 113,170 -240,960 0.13% 1,003,201
2007-11-20 2007-11-16 11.155 354,130 -54,148 0.41% 3,950,163
2007-11-14 2007-11-12 11.672 408,278 -13,537 0.47% 4,765,280
2007-11-07 2007-11-05 11.450 421,815 -1,895 0.49% 4,829,799
2007-11-02 2007-10-31 11.524 423,710 -2,708 0.49% 4,882,797
2007-11-01 2007-10-30 11.598 426,418 -812 0.49% 4,945,504
2007-10-26 2007-10-24 11.155 427,230 +13,537 0.49% 4,765,561
2007-10-10 2007-10-08 11.081 413,693 +2,708 0.48% 4,584,002
2007-10-09 2007-10-05 11.081 410,985 +18,951 0.48% 4,553,996
2007-10-08 2007-10-04 10.490 392,034 +192,498 0.45% 4,112,325
2007-10-04 2007-10-02 9.382 199,536 +190,602 0.23% 1,871,976
2007-10-03 2007-09-28 9.012 8,934 -4,062 0.01% 80,516
2007-09-14 2007-09-12 10.416 12,996 -4,061 0.02% 135,364
2007-08-31 2007-08-29 10.564 17,057 +2,708 0.02% 180,183
2007-08-30 2007-08-28 10.785 14,349 -2,708 0.02% 154,757
2007-08-29 2007-08-27 11.155 17,057 +4,061 0.02% 190,263
2007-08-17 2007-08-15 10.342 12,996 -2,707 0.02% 134,404
2007-08-13 2007-08-09 11.155 15,703 -3,249 0.02% 175,160
2007-08-06 2007-08-02 11.007 18,952 -1,354 0.02% 208,601
2007-07-27 2007-07-25 13.420 20,306 -2,115 0.02% 272,513
2007-07-26 2007-07-24 12.738 22,421 +2,638 0.03% 285,597
2007-07-18 2007-07-16 14.254 19,783 +1,318 0.02% 281,993
2007-07-05 2007-07-03 15.088 18,465 -1,318 0.02% 278,607
2007-07-04 2007-06-29 14.633 19,783 +2,637 0.02% 289,493
2007-06-28 2007-06-26 15.392 17,146 +2,638 0.02% 263,905
2007-06-27 2007-06-25 16.377 14,508 -2,638 0.02% 237,602
2007-06-26 2007-06-22 16.301 17,146 0.02% 279,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top