History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.242 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.247 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.248 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.240 0 +0
2025-09-10 2025-09-08 0.241 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.244 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.241 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.241 0 +0
2025-07-30 2025-07-28 0.241 0 +0
2025-07-29 2025-07-25 0.241 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.225 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.228 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.235 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.235 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.239 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.233 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.228 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.315 0 -5,304,000
2024-11-15 2024-11-13 0.320 5,304,000 -2,000 0.75% 1,697,280
2024-11-12 2024-11-08 0.300 5,306,000 -2,000 0.75% 1,591,800
2024-11-11 2024-11-07 0.305 5,308,000 -2,000 0.75% 1,618,940
2024-11-08 2024-11-06 0.305 5,310,000 -2,000 0.75% 1,619,550
2024-10-25 2024-10-23 0.330 5,312,000 +146,000 0.75% 1,752,960
2024-10-16 2024-10-14 0.340 5,166,000 +46,000 0.73% 1,756,440
2024-10-10 2024-10-08 0.380 5,120,000 +10,000 0.73% 1,945,600
2024-10-08 2024-10-04 0.350 5,110,000 -2,000 0.72% 1,788,500
2024-10-04 2024-10-02 0.395 5,112,000 -2,000 0.72% 2,019,240
2024-09-20 2024-09-17 0.365 5,114,000 +2,000 0.72% 1,866,610
2024-09-19 2024-09-16 0.380 5,112,000 +2,000 0.72% 1,942,560
2024-09-10 2024-09-05 0.380 5,110,000 +12,000 0.72% 1,941,800
2024-09-09 2024-09-04 0.365 5,098,000 -2,000 0.72% 1,860,770
2024-08-15 2024-08-13 0.390 5,100,000 +158,000 0.72% 1,989,000
2024-08-13 2024-08-09 0.370 4,942,000 -2,000 0.70% 1,828,540
2024-08-12 2024-08-08 0.360 4,944,000 -17,584 0.70% 1,779,840
2024-08-09 2024-08-07 0.365 4,961,584 -18,000 0.70% 1,810,978
2024-08-08 2024-08-06 0.365 4,979,584 -4,000 0.71% 1,817,548
2024-08-06 2024-08-02 0.385 4,983,584 -4,000 0.71% 1,918,680
2024-08-02 2024-07-31 0.380 4,987,584 -10,000 0.71% 1,895,282
2024-07-23 2024-07-19 0.390 4,997,584 +292,000 0.71% 1,949,058
2024-07-19 2024-07-17 0.501 4,705,584 +28,000 0.67% 2,359,046
2024-07-18 2024-07-16 0.529 4,677,584 +564,627 0.66% 2,476,751
2024-07-15 2024-07-11 0.518 4,112,957 -1,775 0.66% 2,131,449
2024-07-11 2024-07-09 0.529 4,114,732 -3,550 0.66% 2,178,725
2024-07-04 2024-07-02 0.518 4,118,282 -5,326 0.66% 2,134,208
2024-06-26 2024-06-24 0.496 4,123,608 +198,831 0.66% 2,044,057
2024-06-07 2024-06-05 0.529 3,924,777 +8,877 0.63% 2,078,145
2024-06-04 2024-05-31 0.535 3,915,900 +8,876 0.62% 2,095,502
2024-06-03 2024-05-30 0.529 3,907,024 +7,101 0.62% 2,068,744
2024-05-30 2024-05-28 0.529 3,899,923 +94,090 0.62% 2,064,985
2024-05-29 2024-05-27 0.501 3,805,833 -3,547,011 0.61% 1,907,975
2024-05-23 2024-05-21 0.484 7,352,844 -3,550,562 1.17% 3,561,941
2024-05-16 2024-05-13 0.445 10,903,406 +33,730 1.74% 4,852,016
2024-05-14 2024-05-10 0.445 10,869,676 +1,776 1.73% 4,837,006
2024-05-08 2024-05-06 0.451 10,867,900 +44,382 1.73% 4,897,433
2024-03-25 2024-03-21 0.445 10,823,518 +17,752 1.73% 4,816,466
2024-03-11 2024-03-07 0.439 10,805,766 -3,550 1.72% 4,747,698
2024-03-08 2024-03-06 0.451 10,809,316 -3,551 1.73% 4,871,034
2024-02-23 2024-02-21 0.451 10,812,867 -5,326 1.73% 4,872,634
2024-02-01 2024-01-30 0.451 10,818,193 +28,405 1.73% 4,875,034
2024-01-24 2024-01-22 0.439 10,789,788 +44,382 1.72% 4,740,678
2024-01-11 2024-01-09 0.451 10,745,406 +7,101 1.71% 4,842,234
2024-01-10 2024-01-08 0.445 10,738,305 +308,899 1.71% 4,778,546
2023-12-29 2023-12-27 0.451 10,429,406 +195,281 1.66% 4,699,834
2023-12-11 2023-12-07 0.468 10,234,125 +78,112 1.63% 4,784,777
2023-12-08 2023-12-06 0.451 10,156,013 +1,776 1.62% 4,576,634
2023-11-29 2023-11-27 0.451 10,154,237 +1,775 1.62% 4,575,833
2023-11-27 2023-11-23 0.456 10,152,462 +10,651 1.62% 4,632,221
2023-11-24 2023-11-22 0.451 10,141,811 +143,798 1.62% 4,570,234
2023-11-15 2023-11-13 0.456 9,998,013 +23,079 1.60% 4,561,752
2023-11-10 2023-11-08 0.570 9,974,934 +1,108,326 1.59% 5,689,027
2023-11-09 2023-11-07 0.558 8,866,608 +9,468 1.59% 4,944,537
2023-11-08 2023-11-06 0.551 8,857,140 +110,462 1.59% 4,883,129
2023-11-06 2023-11-02 0.570 8,746,678 +56,809 1.57% 4,988,513
2023-11-03 2023-11-01 0.545 8,689,869 +18,936 1.56% 4,735,841
2023-11-02 2023-10-31 0.532 8,670,933 +15,781 1.56% 4,615,625
2023-10-27 2023-10-25 0.482 8,655,152 +9,468 1.55% 4,168,442
2023-10-26 2023-10-24 0.494 8,645,684 -1,578 1.55% 4,273,458
2023-10-24 2023-10-19 0.482 8,647,262 +7,890 1.55% 4,164,642
2023-10-20 2023-10-18 0.501 8,639,372 +41,029 1.55% 4,325,086
2023-10-16 2023-10-12 0.526 8,598,343 -1,578 1.54% 4,522,497
2023-10-06 2023-10-04 0.488 8,599,921 +31,560 1.54% 4,196,340
2023-09-26 2023-09-22 0.475 8,568,361 +34,717 1.54% 4,072,344
2023-09-21 2023-09-19 0.475 8,533,644 +3,156 1.53% 4,055,844
2023-09-12 2023-09-07 0.507 8,530,488 +23,670 1.53% 4,324,633
2023-09-04 2023-08-30 0.532 8,506,818 +154,647 1.53% 4,528,265
2023-08-28 2023-08-24 0.532 8,352,171 +6,312 1.50% 4,445,945
2023-08-25 2023-08-23 0.513 8,345,859 +48,919 1.50% 4,283,922
2023-08-23 2023-08-21 0.532 8,296,940 +143,600 1.49% 4,416,545
2023-08-22 2023-08-18 0.532 8,153,340 +20,515 1.46% 4,340,105
2023-08-21 2023-08-17 0.539 8,132,825 +18,936 1.46% 4,380,723
2023-08-18 2023-08-16 0.564 8,113,889 +55,231 1.46% 4,576,195
2023-08-14 2023-08-10 0.532 8,058,658 +9,468 1.45% 4,289,705
2023-08-11 2023-08-09 0.520 8,049,190 +9,468 1.45% 4,182,650
2023-08-10 2023-08-08 0.526 8,039,722 +55,231 1.44% 4,228,678
2023-08-07 2023-08-03 0.520 7,984,491 +14,203 1.43% 4,149,030
2023-06-23 2023-06-20 0.545 7,970,288 -1,579 1.43% 4,343,681
2023-06-20 2023-06-16 0.520 7,971,867 -1,578 1.43% 4,142,470
2023-06-16 2023-06-14 0.494 7,973,445 -1,578 1.43% 3,941,178
2023-06-15 2023-06-13 0.450 7,975,023 -1,578 1.43% 3,588,193
2023-06-09 2023-06-07 0.450 7,976,601 -1,578 1.43% 3,588,902
2023-06-01 2023-05-30 0.469 7,978,179 -1,578 1.43% 3,741,286
2023-05-30 2023-05-25 0.469 7,979,757 +6,312 1.43% 3,742,026
2023-05-25 2023-05-23 0.482 7,973,445 +1,578 1.43% 3,840,122
2023-05-23 2023-05-19 0.501 7,971,867 +15,781 1.43% 3,990,916
2023-05-17 2023-05-15 0.532 7,956,086 +7,890 1.43% 4,235,105
2023-05-09 2023-05-05 0.532 7,948,196 -392,929 1.43% 4,230,905
2023-05-08 2023-05-04 0.501 8,341,125 -72,589 1.50% 4,175,776
2023-05-03 2023-04-28 0.494 8,413,714 +1,578 1.51% 4,158,798
2023-04-25 2023-04-21 0.507 8,412,136 -78,902 1.51% 4,264,634
2023-04-21 2023-04-19 0.482 8,491,038 +3,156 1.52% 4,089,402
2023-04-20 2023-04-18 0.520 8,487,882 +183,052 1.52% 4,410,610
2023-04-14 2023-04-12 0.551 8,304,830 -75,746 1.49% 4,578,629
2023-04-13 2023-04-11 0.520 8,380,576 -123,086 1.50% 4,354,850
2023-04-12 2023-04-06 0.494 8,503,662 +56,809 1.53% 4,203,258
2023-03-29 2023-03-27 0.507 8,446,853 +69,433 1.52% 4,282,234
2023-03-24 2023-03-22 0.494 8,377,420 +3,156 1.50% 4,140,858
2023-03-22 2023-03-20 0.494 8,374,264 +6,313 1.50% 4,139,298
2023-03-09 2023-03-07 0.494 8,367,951 +7,890 1.50% 4,136,178
2023-03-08 2023-03-06 0.532 8,360,061 +4,734 1.50% 4,450,145
2023-03-07 2023-03-03 0.532 8,355,327 +22,092 1.50% 4,447,625
2023-03-06 2023-03-02 0.551 8,333,235 +18,937 1.50% 4,594,289
2023-03-03 2023-03-01 0.551 8,314,298 +2,193,458 1.49% 4,583,849
2023-03-02 2023-02-28 0.551 6,120,840 +11,046 1.10% 3,374,549
2023-02-16 2023-02-14 0.570 6,109,794 -1,578 1.10% 3,484,613
2023-02-15 2023-02-13 0.570 6,111,372 +18,936 1.10% 3,485,513
2023-02-14 2023-02-10 0.570 6,092,436 +18,937 1.09% 3,474,713
2023-02-13 2023-02-09 0.564 6,073,499 +12,624 1.09% 3,425,425
2023-02-10 2023-02-08 0.570 6,060,875 +7,890 1.09% 3,456,713
2023-02-09 2023-02-07 0.570 6,052,985 +3,156 1.09% 3,452,213
2023-02-07 2023-02-03 0.570 6,049,829 +1,578 1.09% 3,450,413
2023-02-03 2023-02-01 0.545 6,048,251 +78,901 1.09% 3,296,201
2023-01-31 2023-01-27 0.545 5,969,350 +7,890 1.07% 3,253,201
2023-01-20 2023-01-18 0.551 5,961,460 +9,469 1.07% 3,286,679
2023-01-17 2023-01-13 0.532 5,951,991 +63,121 1.07% 3,168,305
2023-01-12 2023-01-10 0.539 5,888,870 +1,578 1.06% 3,172,023
2023-01-11 2023-01-09 0.532 5,887,292 +34,716 1.06% 3,133,865
2022-12-21 2022-12-19 0.520 5,852,576 -1,578 1.05% 3,041,210
2022-12-19 2022-12-15 0.520 5,854,154 -1,578 1.05% 3,042,030
2022-12-14 2022-12-12 0.558 5,855,732 +31,561 1.05% 3,265,497
2022-12-09 2022-12-07 0.545 5,824,171 +3,156 1.05% 3,174,081
2022-12-07 2022-12-05 0.545 5,821,015 +3,156 1.05% 3,172,361
2022-12-01 2022-11-29 0.545 5,817,859 +23,670 1.04% 3,170,641
2022-11-28 2022-11-24 0.520 5,794,189 +3,156 1.04% 3,010,870
2022-11-23 2022-11-21 0.520 5,791,033 +1,578 1.04% 3,009,230
2022-11-21 2022-11-17 0.513 5,789,455 +34,717 1.04% 2,971,722
2022-11-14 2022-11-10 0.507 5,754,738 +47,341 1.03% 2,917,434
2022-11-09 2022-11-07 0.507 5,707,397 +9,468 1.02% 2,893,434
2022-11-08 2022-11-04 0.507 5,697,929 +7,890 1.02% 2,888,634
2022-10-25 2022-10-21 0.507 5,690,039 +6,312 1.02% 2,884,634
2022-10-17 2022-10-13 0.507 5,683,727 +29,983 1.02% 2,881,434
2022-10-07 2022-10-05 0.507 5,653,744 +17,358 1.02% 2,866,234
2022-10-05 2022-09-30 0.507 5,636,386 +1,578 1.01% 2,857,434
2022-09-29 2022-09-27 0.532 5,634,808 +159,381 1.01% 2,999,465
2022-09-22 2022-09-20 0.570 5,475,427 +25,248 0.98% 3,122,813
2022-09-13 2022-09-08 0.583 5,450,179 +74,168 0.98% 3,177,489
2022-09-08 2022-09-06 0.570 5,376,011 +1,578 0.97% 3,066,113
2022-09-07 2022-09-05 0.545 5,374,433 +17,358 0.96% 2,928,981
2022-09-01 2022-08-30 0.596 5,357,075 +12,624 0.96% 3,191,104
2022-08-30 2022-08-26 0.570 5,344,451 +39,451 0.96% 3,048,113
2022-08-29 2022-08-25 0.589 5,305,000 +39,451 0.95% 3,126,466
2022-08-26 2022-08-24 0.583 5,265,549 +176,739 0.95% 3,069,848
2022-08-25 2022-08-23 0.570 5,088,810 +118,352 0.91% 2,902,313
2022-08-24 2022-08-22 0.526 4,970,458 +3,156 0.89% 2,614,327
2022-08-22 2022-08-18 0.532 4,967,302 +241,438 0.89% 2,644,145
2022-08-18 2022-08-16 0.551 4,725,864 +29,982 0.85% 2,605,469
2022-08-15 2022-08-11 0.577 4,695,882 +15,781 0.84% 2,707,971
2022-08-12 2022-08-10 0.583 4,680,101 +15,780 0.84% 2,728,529
2022-08-09 2022-08-05 0.583 4,664,321 +29,983 0.84% 2,719,329
2022-08-05 2022-08-03 0.570 4,634,338 +39,450 0.83% 2,643,113
2022-08-04 2022-08-02 0.570 4,594,888 +7,890 0.82% 2,620,613
2022-08-02 2022-07-29 0.558 4,586,998 +66,278 0.82% 2,557,977
2022-08-01 2022-07-28 0.570 4,520,720 +159,380 0.81% 2,578,313
2022-07-29 2022-07-27 0.583 4,361,340 +64,699 0.78% 2,542,689
2022-07-28 2022-07-26 0.596 4,296,641 +15,781 0.77% 2,559,425
2022-07-27 2022-07-25 0.583 4,280,860 +23,670 0.77% 2,495,768
2022-07-22 2022-07-20 0.602 4,257,190 +1,578 0.76% 2,562,902
2022-07-20 2022-07-18 0.583 4,255,612 +315,606 0.76% 2,481,049
2022-07-11 2022-07-07 0.634 3,940,006 +39,450 0.71% 2,496,792
2022-07-05 2022-06-30 0.646 3,900,556 +15,781 0.70% 2,521,228
2022-07-04 2022-06-29 0.659 3,884,775 -17,359 0.70% 2,560,263
2022-06-30 2022-06-28 0.583 3,902,134 +39,451 0.70% 2,274,969
2022-06-29 2022-06-27 0.615 3,862,683 +1,578 0.69% 2,374,358
2022-06-28 2022-06-24 0.596 3,861,105 +71,011 0.69% 2,299,984
2022-06-27 2022-06-23 0.589 3,790,094 +1,578 0.68% 2,233,667
2022-06-21 2022-06-17 0.634 3,788,516 +1,578 0.68% 2,400,792
2022-06-15 2022-06-13 0.602 3,786,938 +175,161 0.68% 2,279,803
2022-06-09 2022-06-07 0.646 3,611,777 +3,156 0.65% 2,334,568
2022-06-06 2022-06-01 0.621 3,608,621 +3,156 0.65% 2,241,056
2022-06-01 2022-05-30 0.710 3,605,465 +1,578 0.65% 2,558,967
2022-05-31 2022-05-27 0.684 3,603,887 +4,735 0.65% 2,466,496
2022-05-25 2022-05-23 0.634 3,599,152 +80,479 0.65% 2,280,792
2022-05-20 2022-05-18 0.634 3,518,673 +20,514 0.63% 2,229,792
2022-05-19 2022-05-17 0.646 3,498,159 +7,890 0.63% 2,261,128
2022-05-11 2022-05-06 0.684 3,490,269 +14,203 0.63% 2,388,736
2022-05-04 2022-04-29 0.697 3,476,066 +31,560 0.62% 2,423,071
2022-04-21 2022-04-19 0.710 3,444,506 +63,121 0.62% 2,444,727
2022-04-19 2022-04-13 0.748 3,381,385 +42,607 0.61% 2,528,495
2022-04-07 2022-04-04 0.735 3,338,778 +3,156 0.60% 2,454,319
2022-04-06 2022-04-01 0.735 3,335,622 +1,578 0.60% 2,451,999
2022-03-30 2022-03-28 0.773 3,334,044 +1,578 0.60% 2,577,606
2022-03-23 2022-03-21 0.760 3,332,466 +1,578 0.60% 2,534,151
2022-02-16 2022-02-14 0.735 3,330,888 +17,359 0.60% 2,448,519
2022-02-15 2022-02-11 0.786 3,313,529 +1,578 0.59% 2,603,742
2022-01-25 2022-01-21 0.773 3,311,951 -1,578 0.59% 2,560,526
2022-01-13 2022-01-11 0.786 3,313,529 +430,801 0.59% 2,603,742
2021-12-29 2021-12-24 0.849 2,882,728 +1,578 0.52% 2,447,901
2021-12-01 2021-11-29 0.862 2,881,150 +1,578 0.52% 2,483,077
2021-11-19 2021-11-17 0.875 2,879,572 +1,578 0.52% 2,518,213
2021-10-26 2021-10-22 0.913 2,877,994 +4,734 0.52% 2,626,261
2021-10-25 2021-10-21 0.875 2,873,260 +7,890 0.52% 2,512,693
2021-10-21 2021-10-19 0.836 2,865,370 +1,578 0.51% 2,396,846
2021-10-19 2021-10-15 0.875 2,863,792 +1,578 0.51% 2,504,413
2021-10-15 2021-10-11 0.836 2,862,214 +78,902 0.51% 2,394,206
2021-10-08 2021-10-06 0.849 2,783,312 +1,578 0.50% 2,363,481
2021-10-07 2021-10-05 0.875 2,781,734 +1,578 0.50% 2,432,653
2021-10-06 2021-10-04 0.824 2,780,156 +1,578 0.50% 2,290,329
2021-10-04 2021-09-29 0.849 2,778,578 +1,578 0.50% 2,359,461
2021-09-30 2021-09-28 0.811 2,777,000 +1,578 0.50% 2,252,534
2021-09-29 2021-09-27 0.786 2,775,422 +157,803 0.50% 2,180,902
2021-09-24 2021-09-21 0.836 2,617,619 +1,578 0.47% 2,189,605
2021-09-16 2021-09-14 0.887 2,616,041 +1,578 0.47% 2,320,909
2021-09-15 2021-09-13 0.862 2,614,463 -1,578 0.47% 2,253,237
2021-09-14 2021-09-10 0.900 2,616,041 +1,578 0.47% 2,354,064
2021-09-10 2021-09-08 0.887 2,614,463 +12,624 0.47% 2,319,509
2021-09-09 2021-09-07 0.925 2,601,839 +3,156 0.47% 2,407,236
2021-09-01 2021-08-30 1.014 2,598,683 +1,578 0.47% 2,634,867
2021-08-25 2021-08-23 1.027 2,597,105 +1,578 0.47% 2,666,183
2021-08-23 2021-08-19 1.065 2,595,527 +7,890 0.47% 2,763,251
2021-08-19 2021-08-17 1.065 2,587,637 +1,578 0.46% 2,754,851
2021-08-17 2021-08-13 1.090 2,586,059 +1,578 0.46% 2,818,722
2021-08-13 2021-08-11 1.103 2,584,481 +1,578 0.46% 2,849,758
2021-08-12 2021-08-10 1.052 2,582,903 -1,578 0.46% 2,717,075
2021-08-11 2021-08-09 1.052 2,584,481 +318,762 0.46% 2,718,735
2021-08-09 2021-08-05 1.115 2,265,719 +3,156 0.41% 2,526,994
2021-08-06 2021-08-04 1.077 2,262,563 +3,156 0.41% 2,437,446
2021-08-05 2021-08-03 1.115 2,259,407 +3,156 0.41% 2,519,954
2021-08-04 2021-08-02 1.115 2,256,251 +6,312 0.41% 2,516,434
2021-08-03 2021-07-30 1.103 2,249,939 +4,734 0.40% 2,480,878
2021-08-02 2021-07-29 1.103 2,245,205 +11,046 0.40% 2,475,658
2021-07-30 2021-07-28 1.077 2,234,159 +244,595 0.40% 2,406,847
2021-07-28 2021-07-26 1.128 1,989,564 +1,578 0.36% 2,244,209
2021-07-23 2021-07-21 1.128 1,987,986 -1,578 0.36% 2,242,429
2021-07-22 2021-07-20 1.128 1,989,564 -1,578 0.36% 2,244,209
2021-07-21 2021-07-19 1.166 1,991,142 +3,156 0.36% 2,321,697
2021-07-19 2021-07-15 1.039 1,987,986 +201,987 0.36% 2,066,058
2021-07-16 2021-07-14 2.871 1,785,999 -800,060 0.32% 5,127,240
2021-07-15 2021-07-13 2.871 2,586,059 +370,978 0.46% 7,424,050
2021-07-14 2021-07-12 2.814 2,215,081 -212,847 0.59% 6,233,540
2021-07-13 2021-07-09 2.795 2,427,928 -138,721 0.65% 6,786,664
2021-07-09 2021-07-07 2.795 2,566,649 +98,481 0.69% 7,174,424
2021-07-08 2021-07-06 2.814 2,468,168 -258,381 0.66% 6,945,761
2021-07-07 2021-07-05 2.776 2,726,549 +7,413 0.73% 7,569,889
2021-06-29 2021-06-25 2.795 2,719,136 +9,530 0.73% 7,600,663
2021-06-28 2021-06-24 2.814 2,709,606 +9,531 0.72% 7,625,201
2021-06-25 2021-06-23 2.814 2,700,075 +7,412 0.72% 7,598,379
2021-06-24 2021-06-22 2.814 2,692,663 +9,531 0.72% 7,577,521
2021-06-23 2021-06-21 2.814 2,683,132 +8,471 0.72% 7,550,699
2021-06-22 2021-06-18 2.795 2,674,661 +8,472 0.72% 7,476,345
2021-06-21 2021-06-17 2.776 2,666,189 +8,471 0.71% 7,402,307
2021-06-18 2021-06-16 2.720 2,657,718 +7,413 0.71% 7,228,201
2021-06-17 2021-06-15 2.701 2,650,305 +3,177 0.71% 7,157,984
2021-06-08 2021-06-04 2.625 2,647,128 +7,412 0.71% 6,949,421
2021-06-04 2021-06-02 2.644 2,639,716 +54,006 0.71% 6,979,818
2021-06-03 2021-06-01 2.606 2,585,710 +5,295 0.69% 6,739,346
2021-06-02 2021-05-31 2.682 2,580,415 +3,177 0.69% 6,920,489
2021-06-01 2021-05-28 2.512 2,577,238 -419,340 0.69% 6,473,886
2021-05-31 2021-05-27 2.399 2,996,578 +1,058 0.80% 7,187,671
2021-05-27 2021-05-25 2.323 2,995,520 -47,652 0.80% 6,958,829
2021-05-26 2021-05-24 1.851 3,043,172 +1,059 0.81% 5,632,633
2021-05-03 2021-04-29 1.756 3,042,113 +2,118 0.81% 5,343,393
2021-04-28 2021-04-26 1.775 3,039,995 +2,118 0.81% 5,397,089
2021-04-23 2021-04-21 1.756 3,037,877 +1,059 0.81% 5,335,953
2021-04-22 2021-04-20 1.813 3,036,818 +1,059 0.81% 5,506,160
2021-04-21 2021-04-19 1.756 3,035,759 +2,118 0.81% 5,332,233
2021-04-14 2021-04-12 1.738 3,033,641 -1,059 0.81% 5,271,217
2021-03-23 2021-03-19 1.738 3,034,700 -1,059 0.81% 5,273,057
2021-03-19 2021-03-17 1.738 3,035,759 -1,059 0.81% 5,274,897
2021-03-17 2021-03-15 1.756 3,036,818 -1,059 0.81% 5,334,093
2021-03-11 2021-03-09 1.681 3,037,877 -1,059 0.81% 5,106,450
2021-03-10 2021-03-08 1.681 3,038,936 -1,059 0.81% 5,108,230
2021-03-09 2021-03-05 1.681 3,039,995 -1,059 0.81% 5,110,010
2021-03-08 2021-03-04 1.662 3,041,054 -1,059 0.81% 5,054,354
2021-03-01 2021-02-25 1.605 3,042,113 -30,709 0.81% 4,883,747
2021-02-26 2021-02-24 1.624 3,072,822 -58,242 0.82% 4,991,082
2021-02-25 2021-02-23 1.624 3,131,064 -66,713 0.84% 5,085,683
2021-02-24 2021-02-22 1.605 3,197,777 -81,538 0.86% 5,133,646
2021-02-16 2021-02-09 1.624 3,279,315 -25,415 0.88% 5,326,482
2021-02-05 2021-02-03 1.643 3,304,730 +1,059 0.88% 5,430,178
2021-01-07 2021-01-05 1.624 3,303,671 +10,589 0.88% 5,366,042
2020-12-21 2020-12-17 1.473 3,293,082 +529,470 0.88% 4,851,276
2020-11-09 2020-11-05 1.424 2,763,612 +197,401 0.74% 3,934,764
2020-08-28 2020-08-26 1.363 2,566,211 -63,915 0.74% 3,497,121
2020-08-27 2020-08-25 1.363 2,630,126 -14,749 0.76% 3,584,222
2020-08-26 2020-08-24 1.342 2,644,875 -11,800 0.76% 3,550,525
2020-08-17 2020-08-13 1.403 2,656,675 -10,816 0.77% 3,728,473
2020-08-07 2020-08-05 1.424 2,667,491 -4,916 0.77% 3,797,909
2020-08-04 2020-07-31 1.383 2,672,407 +983 0.77% 3,696,196
2020-08-03 2020-07-30 1.383 2,671,424 +983 0.77% 3,694,837
2020-07-31 2020-07-29 1.383 2,670,441 +1,967 0.77% 3,693,477
2020-07-27 2020-07-23 1.342 2,668,474 +983 0.77% 3,582,205
2020-07-23 2020-07-21 1.342 2,667,491 +2,950 0.77% 3,580,886
2020-07-20 2020-07-16 1.342 2,664,541 +2,950 0.77% 3,576,925
2020-07-17 2020-07-15 1.302 2,661,591 +1,966 0.77% 3,464,694
2020-07-16 2020-07-14 1.302 2,659,625 +2,950 0.77% 3,462,134
2020-07-15 2020-07-13 1.261 2,656,675 +1,966,602 0.77% 3,350,223
2020-07-09 2020-07-07 1.200 690,073 -28,515 0.20% 828,115
2020-07-08 2020-07-06 1.241 718,588 +983 0.21% 891,566
2020-07-07 2020-07-03 1.241 717,605 +1,966 0.21% 890,346
2020-07-06 2020-07-02 1.261 715,639 -27,532 0.21% 902,463
2020-07-03 2020-06-30 1.220 743,171 -8,850 0.21% 906,950
2020-07-02 2020-06-29 1.261 752,021 -7,866 0.22% 948,342
2020-06-29 2020-06-24 1.159 759,887 -6,883 0.22% 880,983
2020-06-26 2020-06-23 1.098 766,770 -7,867 0.22% 842,175
2020-06-24 2020-06-22 1.037 774,637 +984 0.22% 803,548
2020-06-19 2020-06-17 1.017 773,653 -7,867 0.22% 786,792
2020-06-12 2020-06-10 1.017 781,520 +984 0.23% 794,792
2020-06-11 2020-06-09 1.037 780,536 +983 0.22% 809,667
2020-06-10 2020-06-08 0.997 779,553 -10,816 0.22% 776,936
2020-06-09 2020-06-05 1.017 790,369 +983 0.23% 803,792
2020-06-08 2020-06-04 0.936 789,386 +983 0.23% 738,569
2020-06-04 2020-06-02 0.895 788,403 +983 0.23% 705,577
2020-06-03 2020-06-01 0.925 787,420 +1,967 0.23% 728,721
2020-06-02 2020-05-29 0.915 785,453 -983 0.23% 718,913
2020-06-01 2020-05-28 0.925 786,436 -13,766 0.23% 727,811
2020-05-29 2020-05-27 0.936 800,202 +1,966 0.23% 748,688
2020-05-28 2020-05-26 0.976 798,236 +983 0.23% 779,320
2020-05-27 2020-05-25 0.976 797,253 +984 0.23% 778,361
2020-05-26 2020-05-22 0.976 796,269 +1,966 0.23% 777,400
2020-05-20 2020-05-18 0.895 794,303 -24,582 0.23% 710,857
2020-05-18 2020-05-14 0.844 818,885 -22,616 0.24% 691,217
2020-05-15 2020-05-13 0.895 841,501 +1,967 0.24% 753,097
2020-05-14 2020-05-12 0.844 839,534 +983 0.24% 708,647
2020-05-13 2020-05-11 0.814 838,551 +2,950 0.24% 682,233
2020-05-12 2020-05-08 0.844 835,601 +2,950 0.24% 705,327
2020-05-08 2020-05-06 0.864 832,651 +1,966 0.24% 719,773
2020-05-07 2020-05-05 0.824 830,685 +4,917 0.24% 684,282
2020-05-05 2020-04-29 0.824 825,768 +2,950 0.24% 680,231
2020-05-04 2020-04-28 0.824 822,818 -4,176,079 0.24% 677,801
2020-04-29 2020-04-27 0.793 4,998,897 +3,933 1.44% 3,965,357
2020-04-27 2020-04-23 0.793 4,994,964 -96,364 1.44% 3,962,238
2020-04-24 2020-04-22 0.814 5,091,328 +4,917 1.47% 4,142,234
2020-04-23 2020-04-21 0.814 5,086,411 -58,015 1.47% 4,138,233
2020-04-22 2020-04-20 0.824 5,144,426 -53,098 1.48% 4,237,751
2020-04-21 2020-04-17 0.793 5,197,524 -452,319 1.50% 4,122,918
2020-04-20 2020-04-16 0.793 5,649,843 -2,163,262 1.63% 4,481,718
2020-04-17 2020-04-15 0.834 7,813,105 -1,102,280 2.25% 6,515,550
2020-04-16 2020-04-14 0.834 8,915,385 -59,982 2.57% 7,434,769
2020-04-15 2020-04-09 0.854 8,975,367 -220,259 2.59% 7,667,346
2020-04-08 2020-04-06 0.864 9,195,626 -58,998 2.65% 7,949,023
2020-04-07 2020-04-03 0.834 9,254,624 -254,675 2.67% 7,717,669
2020-04-03 2020-04-01 0.895 9,509,299 +983 2.74% 8,510,297
2020-03-25 2020-03-23 0.915 9,508,316 +984 2.74% 8,702,813
2020-03-19 2020-03-17 1.119 9,507,332 +1,966 2.74% 10,635,671
2020-03-18 2020-03-16 1.180 9,505,366 +1,967 2.74% 11,213,479
2020-03-10 2020-03-06 1.159 9,503,399 -17,700 2.74% 11,017,863
2020-03-09 2020-03-05 1.180 9,521,099 +1,967 2.74% 11,232,039
2020-03-06 2020-03-04 1.139 9,519,132 -29,499 2.74% 10,842,487
2020-03-04 2020-03-02 1.159 9,548,631 -983 2.75% 11,070,303
2020-02-28 2020-02-26 1.261 9,549,614 +1,966 2.75% 12,042,622
2020-02-27 2020-02-25 1.302 9,547,648 +1,967 2.75% 12,428,534
2020-02-26 2020-02-24 1.220 9,545,681 -3,933 2.75% 11,649,350
2020-02-25 2020-02-21 1.261 9,549,614 +1,966 2.75% 12,042,622
2020-02-24 2020-02-20 1.261 9,547,648 -11,799 2.75% 12,040,142
2020-02-21 2020-02-19 1.220 9,559,447 +1,966 2.75% 11,666,150
2020-02-13 2020-02-11 1.281 9,557,481 -983 2.75% 12,246,938
2020-02-07 2020-02-05 1.241 9,558,464 +2,950 2.75% 11,859,366
2020-02-06 2020-02-04 1.180 9,555,514 -35,399 2.75% 11,272,639
2020-02-05 2020-02-03 1.220 9,590,913 +983 2.76% 11,704,550
2020-02-04 2020-01-31 1.281 9,589,930 +1,967 2.76% 12,288,518
2020-01-30 2020-01-24 1.261 9,587,963 +1,967 2.76% 12,090,982
2020-01-16 2020-01-14 1.261 9,585,996 +983 2.76% 12,088,502
2019-12-20 2019-12-18 1.261 9,585,013 +1,966 2.76% 12,087,262
2019-11-27 2019-11-25 1.281 9,583,047 +1,967 2.76% 12,279,699
2019-11-25 2019-11-21 1.302 9,581,080 +1,967 2.76% 12,472,054
2019-11-20 2019-11-18 1.281 9,579,113 +983 2.76% 12,274,658
2019-11-11 2019-11-07 1.363 9,578,130 -983 2.76% 13,052,661
2019-11-06 2019-11-04 1.403 9,579,113 +3,933 2.76% 13,443,673
2019-11-05 2019-11-01 1.403 9,575,180 +3,933 2.76% 13,438,153
2019-11-01 2019-10-30 1.464 9,571,247 +1,967 2.76% 14,016,661
2019-10-31 2019-10-29 1.383 9,569,280 +1,966 2.76% 13,235,237
2019-10-29 2019-10-25 1.363 9,567,314 -983 2.76% 13,037,922
2019-10-25 2019-10-23 1.302 9,568,297 +1,967 2.76% 12,455,414
2019-10-04 2019-10-02 1.261 9,566,330 +1,966 2.76% 12,063,702
2019-09-19 2019-09-17 1.281 9,564,364 -983 2.76% 12,255,758
2019-09-05 2019-09-03 1.200 9,565,347 +983 2.76% 11,478,794
2019-09-03 2019-08-30 1.200 9,564,364 +983 2.76% 11,477,615
2019-08-30 2019-08-28 1.200 9,563,381 -983 2.76% 11,476,435
2019-08-29 2019-08-27 1.180 9,564,364 -983 2.76% 11,283,079
2019-08-28 2019-08-26 1.159 9,565,347 +983 2.76% 11,089,683
2019-08-26 2019-08-22 1.180 9,564,364 +1,967 2.76% 11,283,079
2019-08-23 2019-08-21 1.159 9,562,397 +983 2.76% 11,086,263
2019-08-19 2019-08-15 1.139 9,561,414 +983 2.76% 10,890,647
2019-07-17 2019-07-15 1.139 9,560,431 -108,841 2.75% 10,889,527
2019-07-16 2019-07-12 1.037 9,669,272 -70,797 2.79% 10,030,151
2019-07-11 2019-07-09 3.113 9,740,069 +3,375,271 2.81% 30,316,776
2019-07-03 2019-06-28 2.926 6,364,798 +1,285 2.81% 18,622,306
2019-06-26 2019-06-24 2.926 6,363,513 +2,571 2.81% 18,618,546
2019-06-25 2019-06-21 2.895 6,360,942 +2,570 2.80% 18,413,034
2019-06-24 2019-06-20 2.864 6,358,372 +1,285 2.80% 18,207,685
2019-06-20 2019-06-18 2.895 6,357,087 +1,285 2.80% 18,401,875
2019-06-19 2019-06-17 2.832 6,355,802 +2,570 2.80% 18,002,496
2019-06-18 2019-06-14 2.864 6,353,232 +3,855 2.80% 18,192,966
2019-06-05 2019-06-03 2.864 6,349,377 +1,286 2.80% 18,181,927
2019-06-04 2019-05-31 2.895 6,348,091 +5,140 2.80% 18,375,834
2019-06-03 2019-05-30 2.895 6,342,951 +8,353 2.80% 18,360,956
2019-05-31 2019-05-29 3.081 6,334,598 +7,711 2.79% 19,519,794
2019-05-30 2019-05-28 3.081 6,326,887 +3,855 2.79% 19,496,033
2019-05-29 2019-05-27 3.050 6,323,032 +3,213 2.79% 19,287,344
2019-05-28 2019-05-24 2.864 6,319,819 +4,498 2.79% 18,097,286
2019-05-27 2019-05-23 2.864 6,315,321 -3,856 2.78% 18,084,405
2019-05-24 2019-05-22 2.615 6,319,177 +8,354 2.79% 16,521,930
2019-05-23 2019-05-21 2.241 6,310,823 +642 2.78% 14,142,933
2019-05-22 2019-05-20 2.210 6,310,181 +1,285 2.78% 13,945,084
2019-05-21 2019-05-17 2.210 6,308,896 +2,571 2.78% 13,942,244
2019-05-20 2019-05-16 2.241 6,306,325 +2,417,927 2.78% 14,132,852
2019-05-17 2019-05-15 2.303 3,888,398 +1,285 1.71% 8,956,192
2019-05-16 2019-05-14 2.241 3,887,113 +2,570 1.71% 8,711,253
2019-05-15 2019-05-10 2.272 3,884,543 +643 1.71% 8,826,403
2019-05-14 2019-05-09 2.303 3,883,900 +1,927 1.71% 8,945,832
2019-05-10 2019-05-08 2.210 3,881,973 +1,285 1.71% 8,578,905
2019-05-09 2019-05-07 2.303 3,880,688 +643 1.71% 8,938,434
2019-05-08 2019-05-06 2.272 3,880,045 +643 1.71% 8,816,183
2019-05-07 2019-05-03 2.459 3,879,402 +642 1.71% 9,539,220
2019-05-06 2019-05-02 2.303 3,878,760 +643 1.71% 8,933,993
2019-05-03 2019-04-30 2.179 3,878,117 +1,285 1.71% 8,449,673
2019-05-02 2019-04-29 2.210 3,876,832 +1,285 1.71% 8,567,543
2019-04-30 2019-04-26 2.179 3,875,547 +642 1.71% 8,444,074
2019-04-29 2019-04-25 2.210 3,874,905 +643 1.71% 8,563,285
2019-04-26 2019-04-24 2.210 3,874,262 +643 1.71% 8,561,864
2019-04-25 2019-04-23 2.148 3,873,619 +1,285 1.71% 8,319,304
2019-04-24 2019-04-18 2.272 3,872,334 +642 1.71% 8,798,662
2019-04-23 2019-04-17 2.397 3,871,692 +643 1.71% 9,279,242
2019-04-18 2019-04-16 2.428 3,871,049 +1,927 1.71% 9,398,191
2019-04-17 2019-04-15 2.459 3,869,122 +1,286 1.71% 9,513,942
2019-04-11 2019-04-09 2.490 3,867,836 +1,285 1.71% 9,631,169
2019-04-10 2019-04-08 2.428 3,866,551 +1,927 1.70% 9,387,270
2019-04-09 2019-04-04 2.490 3,864,624 +643 1.70% 9,623,171
2019-04-08 2019-04-03 2.397 3,863,981 +3,213 1.70% 9,260,761
2019-04-04 2019-04-02 2.397 3,860,768 +642 1.70% 9,253,061
2019-04-03 2019-04-01 2.397 3,860,126 +643 1.70% 9,251,522
2019-04-02 2019-03-29 2.490 3,859,483 +2,570 1.70% 9,610,370
2019-04-01 2019-03-28 2.397 3,856,913 +2,570 1.70% 9,243,821
2019-03-29 2019-03-27 2.459 3,854,343 -337,469 1.70% 9,477,601
2019-03-28 2019-03-26 2.490 4,191,812 +1,928 1.85% 10,437,891
2019-03-27 2019-03-25 2.459 4,189,884 +1,928 1.85% 10,302,677
2019-03-26 2019-03-22 2.615 4,187,956 +642 1.85% 10,949,704
2019-03-25 2019-03-21 2.646 4,187,314 +1,928 1.85% 11,078,359
2019-03-22 2019-03-20 2.490 4,185,386 +642 1.85% 10,421,890
2019-03-21 2019-03-19 2.490 4,184,744 -214,642 1.85% 10,420,291
2019-03-20 2019-03-18 2.521 4,399,386 +1,285 1.94% 11,091,699
2019-03-19 2019-03-15 2.521 4,398,101 +643 1.94% 11,088,459
2019-02-27 2019-02-25 2.801 4,397,458 +643 1.94% 12,318,709
2019-02-25 2019-02-21 2.739 4,396,815 +642 1.94% 12,043,198
2019-02-19 2019-02-15 2.770 4,396,173 +670,784 1.94% 12,178,274
2019-02-18 2019-02-14 2.801 3,725,389 +1,285 1.64% 10,436,025
2019-02-15 2019-02-13 2.801 3,724,104 +642 1.64% 10,432,425
2019-02-12 2019-02-08 2.895 3,723,462 +643 1.64% 10,778,314
2019-02-01 2019-01-30 2.770 3,722,819 +643 1.64% 10,312,950
2019-01-30 2019-01-28 2.801 3,722,176 +642 1.64% 10,427,024
2019-01-28 2019-01-24 2.646 3,721,534 +643 1.64% 9,846,047
2019-01-22 2019-01-18 2.677 3,720,891 -8,354 1.64% 9,960,161
2018-12-11 2018-12-07 2.770 3,729,245 +643 1.64% 10,330,751
2018-12-05 2018-12-03 2.677 3,728,602 -64,056 1.64% 9,980,802
2018-12-04 2018-11-30 2.708 3,792,658 +643 1.67% 10,270,318
2018-11-30 2018-11-28 2.770 3,792,015 +642 1.67% 10,504,637
2018-11-27 2018-11-23 2.708 3,791,373 +643 1.67% 10,266,839
2018-11-26 2018-11-22 2.770 3,790,730 +642 1.67% 10,501,077
2018-11-23 2018-11-21 2.832 3,790,088 +643 1.67% 10,735,238
2018-11-21 2018-11-19 2.957 3,789,445 -643 1.67% 11,205,215
2018-11-19 2018-11-15 2.864 3,790,088 +1,928 1.67% 10,853,207
2018-11-06 2018-11-02 3.081 3,788,160 +1,285 1.67% 11,673,054
2018-11-02 2018-10-31 3.113 3,786,875 +110,519 1.67% 11,786,964
2018-11-01 2018-10-30 3.113 3,676,356 +752,430 1.62% 11,442,964
2018-10-29 2018-10-25 3.237 2,923,926 +24,417 1.29% 9,465,002
2018-10-26 2018-10-24 3.113 2,899,509 +23,775 1.28% 9,024,963
2018-10-25 2018-10-23 3.081 2,875,734 +7,710 1.27% 8,861,452
2018-10-22 2018-10-18 3.113 2,868,024 +19,277 1.26% 8,926,963
2018-10-15 2018-10-11 3.081 2,848,747 -1,928 1.26% 8,778,293
2018-09-14 2018-09-12 3.299 2,850,675 +5,141 1.26% 9,405,341
2018-08-24 2018-08-22 3.455 2,845,534 +1,285 1.25% 9,831,227
2018-07-19 2018-07-17 4.434 2,844,249 +168,548 1.25% 12,610,242
2018-07-18 2018-07-16 4.533 2,675,701 -3,627 1.25% 12,128,558
2018-07-16 2018-07-12 4.500 2,679,328 -1,814 1.26% 12,056,349
2018-07-10 2018-07-06 4.301 2,681,142 -5,440 1.26% 11,532,254
2018-07-05 2018-07-03 4.301 2,686,582 -225,779 1.26% 11,555,653
2018-07-03 2018-06-28 4.301 2,912,361 -1,813 1.37% 12,526,784
2018-06-22 2018-06-20 4.566 2,914,174 -604 1.37% 13,305,941
2018-06-19 2018-06-14 4.698 2,914,778 +1,209 1.37% 13,694,458
2018-06-15 2018-06-13 4.665 2,913,569 +1,208 1.37% 13,592,378
2018-06-14 2018-06-12 4.665 2,912,361 +1,209 1.37% 13,586,742
2018-06-13 2018-06-11 4.731 2,911,152 +605 1.36% 13,773,742
2018-06-12 2018-06-08 4.566 2,910,547 +1,209 1.36% 13,289,380
2018-06-08 2018-06-06 4.533 2,909,338 +604 1.36% 13,187,600
2018-06-05 2018-06-01 4.401 2,908,734 +605 1.36% 12,799,903
2018-05-31 2018-05-29 4.401 2,908,129 +604 1.36% 12,797,240
2018-05-30 2018-05-28 4.467 2,907,525 +605 1.36% 12,986,982
2018-05-28 2018-05-24 4.367 2,906,920 +4,231 1.36% 12,695,740
2018-05-23 2018-05-18 4.301 2,902,689 +99,739 1.36% 12,485,182
2018-05-21 2018-05-17 4.301 2,802,950 +91,275 1.31% 12,056,180
2018-05-17 2018-05-15 4.235 2,711,675 -1,813 1.27% 11,484,144
2018-05-09 2018-05-07 3.772 2,713,488 +1,209 1.27% 10,234,904
2018-05-07 2018-05-03 3.772 2,712,279 +604 1.27% 10,230,344
2018-04-27 2018-04-25 3.739 2,711,675 +605 1.27% 10,138,346
2018-04-23 2018-04-19 3.838 2,711,070 +604 1.27% 10,405,184
2018-04-10 2018-04-06 4.070 2,710,466 +605 1.27% 11,030,624
2018-04-06 2018-04-03 4.103 2,709,861 +48,962 1.27% 11,117,822
2018-03-29 2018-03-27 4.136 2,660,899 +605 1.25% 11,004,984
2018-03-28 2018-03-26 4.136 2,660,294 +286,643 1.25% 11,002,482
2018-03-12 2018-03-08 4.136 2,373,651 -65,102 1.11% 9,816,980
2018-02-13 2018-02-09 4.268 2,438,753 +4,231 1.14% 10,408,989
2018-02-02 2018-01-31 4.500 2,434,522 -604 1.14% 10,954,779
2018-02-01 2018-01-30 4.434 2,435,126 +604 1.14% 10,796,358
2018-01-31 2018-01-29 4.500 2,434,522 +1,814 1.14% 10,954,779
2018-01-30 2018-01-26 4.467 2,432,708 -605 1.14% 10,866,127
2018-01-05 2018-01-03 4.401 2,433,313 +6,045 1.14% 10,707,810
2018-01-03 2017-12-29 4.467 2,427,268 +604 1.14% 10,841,828
2018-01-02 2017-12-28 4.401 2,426,664 +1,814 1.14% 10,678,551
2017-12-14 2017-12-12 4.367 2,424,850 +168,649 1.14% 10,590,338
2017-12-13 2017-12-11 4.467 2,256,201 +46,544 1.06% 10,077,727
2017-12-11 2017-12-07 4.467 2,209,657 -604 1.04% 9,869,830
2017-11-15 2017-11-13 4.566 2,210,261 -1,814 1.04% 10,091,917
2017-11-10 2017-11-08 4.670 2,212,075 +80,733 1.04% 10,330,859
2017-11-06 2017-11-02 4.739 2,131,342 -1,747 1.04% 10,100,198
2017-10-19 2017-10-17 4.705 2,133,089 -1,747 1.04% 10,035,227
2017-10-16 2017-10-12 4.739 2,134,836 -1,165 1.04% 10,116,756
2017-10-13 2017-10-11 4.739 2,136,001 -1,165 1.04% 10,122,277
2017-10-06 2017-10-03 4.808 2,137,166 +2,330 1.04% 10,274,577
2017-10-04 2017-09-29 4.876 2,134,836 -583 1.04% 10,409,995
2017-09-27 2017-09-25 4.773 2,135,419 -582 1.04% 10,192,848
2017-09-13 2017-09-11 4.808 2,136,001 -583 1.04% 10,268,976
2017-08-28 2017-08-24 5.014 2,136,584 +3,495 1.04% 10,711,998
2017-08-24 2017-08-21 5.048 2,133,089 +1,165 1.04% 10,767,725
2017-08-15 2017-08-11 5.151 2,131,924 +2,912 1.04% 10,981,474
2017-08-11 2017-08-09 5.185 2,129,012 +582 1.04% 11,039,584
2017-08-02 2017-07-31 5.117 2,128,430 +583 1.04% 10,890,387
2017-07-25 2017-07-21 5.185 2,127,847 +1,164 1.04% 11,033,543
2017-07-17 2017-07-13 5.460 2,126,683 +583 1.03% 11,611,746
2017-07-13 2017-07-11 6.139 2,126,100 +128,078 1.03% 13,051,911
2017-06-15 2017-06-13 6.322 1,998,022 +547 1.03% 12,630,703
2017-06-12 2017-06-08 6.468 1,997,475 +1,095 1.03% 12,919,204
2017-06-08 2017-06-06 6.358 1,996,380 +1,095 1.03% 12,693,273
2017-05-31 2017-05-26 6.504 1,995,285 +1,094 1.03% 12,977,950
2017-05-29 2017-05-25 6.358 1,994,191 +1,095 1.03% 12,679,355
2017-05-26 2017-05-24 6.212 1,993,096 +1,095 1.03% 12,381,073
2017-05-24 2017-05-22 6.212 1,992,001 +1,094 1.03% 12,374,271
2017-05-22 2017-05-18 6.175 1,990,907 +1,095 1.03% 12,294,725
2017-05-19 2017-05-17 6.212 1,989,812 +1,095 1.03% 12,360,673
2017-05-15 2017-05-11 6.139 1,988,717 -2,190 1.03% 12,208,531
2017-05-12 2017-05-10 6.212 1,990,907 -14,066 1.03% 12,367,475
2017-04-03 2017-03-30 6.504 2,004,973 +13,136 1.04% 13,040,964
2017-03-31 2017-03-29 6.395 1,991,837 +146,684 1.03% 12,737,171
2017-03-30 2017-03-28 6.285 1,845,153 +7,115 0.96% 11,596,902
2017-03-29 2017-03-27 6.212 1,838,038 +6,568 0.95% 11,417,856
2017-03-28 2017-03-24 6.175 1,831,470 +8,758 0.95% 11,310,132
2017-03-27 2017-03-23 6.212 1,822,712 +6,568 0.94% 11,322,651
2017-03-22 2017-03-20 6.212 1,816,144 +6,568 0.94% 11,281,851
2017-03-21 2017-03-17 6.249 1,809,576 +8,757 0.94% 11,307,174
2017-03-17 2017-03-15 6.212 1,800,819 +7,115 0.93% 11,186,652
2017-03-16 2017-03-14 6.212 1,793,704 +9,852 0.93% 11,142,454
2017-03-03 2017-03-01 6.431 1,783,852 -3,284 0.92% 11,472,357
2017-03-02 2017-02-28 6.431 1,787,136 +6,568 0.93% 11,493,477
2017-03-01 2017-02-27 6.249 1,780,568 +6,568 0.92% 11,125,917
2017-02-28 2017-02-24 6.212 1,774,000 +6,568 0.92% 11,020,053
2017-02-27 2017-02-23 6.249 1,767,432 +26,272 0.91% 11,043,837
2017-02-24 2017-02-22 6.249 1,741,160 +15,872 0.90% 10,879,675
2017-02-23 2017-02-21 6.285 1,725,288 +20,252 0.89% 10,843,543
2017-02-22 2017-02-20 6.212 1,705,036 +13,135 0.88% 10,591,650
2017-02-21 2017-02-17 6.212 1,691,901 +13,136 0.88% 10,510,056
2017-02-15 2017-02-13 6.175 1,678,765 +13,684 0.87% 10,367,111
2017-02-10 2017-02-08 6.285 1,665,081 -3,284 0.86% 10,465,138
2017-02-09 2017-02-07 6.175 1,668,365 +15,325 0.86% 10,302,887
2017-02-08 2017-02-06 6.029 1,653,040 +6,568 0.86% 9,966,633
2017-01-26 2017-01-24 5.664 1,646,472 +1,642 0.85% 9,325,394
2017-01-09 2017-01-05 5.773 1,644,830 -1,095 0.85% 9,496,406
2016-12-23 2016-12-21 5.847 1,645,925 -547 0.85% 9,623,015
2016-12-22 2016-12-20 5.847 1,646,472 -548 0.85% 9,626,213
2016-12-12 2016-12-08 6.029 1,647,020 +548 0.85% 9,930,337
2016-11-24 2016-11-22 6.102 1,646,472 +1,094 0.85% 10,047,360
2016-11-16 2016-11-14 6.212 1,645,378 +4,926 0.85% 10,221,056
2016-11-15 2016-11-11 6.175 1,640,452 +5,474 0.85% 10,130,512
2016-11-11 2016-11-09 6.792 1,634,978 +547 0.85% 11,105,566
2016-11-10 2016-11-08 6.792 1,634,431 +51,757 0.85% 11,101,850
2016-11-03 2016-11-01 6.868 1,582,674 -3,180 0.85% 10,869,739
2016-11-01 2016-10-28 6.755 1,585,854 -1,590 0.85% 10,712,048
2016-10-25 2016-10-20 6.642 1,587,444 +632 0.85% 10,543,076
2016-10-24 2016-10-19 6.528 1,586,812 -632 0.85% 10,359,239
2016-10-14 2016-10-12 6.679 1,587,444 +1,590 0.85% 10,602,980
2016-10-13 2016-10-11 6.792 1,585,854 -3,180 0.85% 10,771,892
2016-10-12 2016-10-07 6.830 1,589,034 -2,120 0.85% 10,853,456
2016-10-11 2016-10-06 6.717 1,591,154 -2,120 0.85% 10,687,804
2016-10-07 2016-10-05 6.642 1,593,274 +1,590 0.85% 10,581,796
2016-10-05 2016-10-03 6.226 1,591,684 +11,660 0.85% 9,910,534
2016-10-04 2016-09-30 6.226 1,580,024 +6,360 0.84% 9,837,934
2016-09-30 2016-09-28 6.189 1,573,664 +11,130 0.84% 9,738,950
2016-09-05 2016-09-01 5.925 1,562,534 -2,120 0.84% 9,257,323
2016-09-01 2016-08-30 6.038 1,564,654 +2,650 0.84% 9,447,014
2016-08-31 2016-08-29 5.887 1,562,004 -3,710 0.84% 9,195,239
2016-08-30 2016-08-26 5.849 1,565,714 -15,370 0.84% 9,157,995
2016-08-29 2016-08-25 5.774 1,581,084 -34,450 0.85% 9,128,568
2016-08-22 2016-08-18 6.226 1,615,534 -530 0.86% 10,059,035
2016-08-18 2016-08-16 6.226 1,616,064 +1,590 0.86% 10,062,335
2016-08-16 2016-08-12 6.000 1,614,474 +1,060 0.86% 9,686,892
2016-08-12 2016-08-10 5.962 1,613,414 +1,060 0.86% 9,619,648
2016-08-10 2016-08-08 5.925 1,612,354 +2,120 0.86% 9,552,484
2016-08-05 2016-08-03 5.849 1,610,234 +3,710 0.86% 9,418,396
2016-08-03 2016-07-29 5.811 1,606,524 -11,106 0.86% 9,336,072
2016-08-01 2016-07-28 5.774 1,617,630 +1,060 0.86% 9,339,570
2016-07-22 2016-07-20 5.774 1,616,570 +530 0.86% 9,333,450
2016-07-20 2016-07-18 5.962 1,616,040 -16,907 0.86% 9,635,305
2016-07-19 2016-07-15 6.000 1,632,947 -146 0.87% 9,797,730
2016-07-14 2016-07-12 6.774 1,633,093 +95,503 0.87% 11,061,757
2016-07-13 2016-07-11 6.693 1,537,590 -998 0.87% 10,291,615
2016-07-12 2016-07-08 6.533 1,538,588 +998 0.87% 10,051,629
2016-07-11 2016-07-07 6.613 1,537,590 -998 0.87% 10,168,362
2016-07-08 2016-07-06 6.533 1,538,588 -2,495 0.87% 10,051,629
2016-07-06 2016-07-04 6.653 1,541,083 +1,996 0.88% 10,253,228
2016-07-05 2016-06-30 6.613 1,539,087 +499 0.87% 10,178,262
2016-07-04 2016-06-29 6.533 1,538,588 +1,996 0.87% 10,051,629
2016-06-30 2016-06-28 6.613 1,536,592 -998 0.87% 10,161,762
2016-06-29 2016-06-27 6.653 1,537,590 -998 0.87% 10,229,988
2016-06-28 2016-06-24 6.453 1,538,588 +6,350 0.87% 9,928,296
2016-06-27 2016-06-23 6.533 1,532,238 +1,497 0.87% 10,010,144
2016-06-24 2016-06-22 6.533 1,530,741 +2,994 0.87% 10,000,364
2016-06-23 2016-06-21 6.573 1,527,747 +499 0.87% 10,042,036
2016-06-10 2016-06-07 6.493 1,527,248 +5,988 0.87% 9,916,333
2016-06-07 2016-06-03 6.613 1,521,260 +499 0.86% 10,060,369
2016-06-02 2016-05-31 6.693 1,520,761 +7,485 0.86% 10,178,972
2016-06-01 2016-05-30 6.814 1,513,276 -30,938 0.86% 10,310,829
2016-04-12 2016-04-08 6.613 1,544,214 -499 0.88% 10,212,168
2016-04-06 2016-04-01 6.453 1,544,713 +30,439 0.88% 9,967,820
2016-04-01 2016-03-30 6.453 1,514,274 +34,431 0.86% 9,771,401
2016-03-30 2016-03-24 6.613 1,479,843 -499 0.84% 9,786,470
2016-03-10 2016-03-08 6.693 1,480,342 +998 0.84% 9,908,434
2016-03-02 2016-02-29 6.653 1,479,344 +7,485 0.84% 9,842,462
2016-03-01 2016-02-26 6.613 1,471,859 +68,863 0.84% 9,733,671
2016-02-26 2016-02-24 6.653 1,402,996 +48,403 0.80% 9,334,499
2016-02-25 2016-02-23 6.733 1,354,593 +32,435 0.77% 9,121,045
2016-02-23 2016-02-19 6.613 1,322,158 +12,475 0.75% 8,743,671
2016-02-17 2016-02-15 6.613 1,309,683 +1,497 0.74% 8,661,171
2016-02-16 2016-02-12 6.092 1,308,186 +21,457 0.74% 7,969,656
2016-02-15 2016-02-11 6.212 1,286,729 +26,947 0.73% 7,993,653
2016-02-12 2016-02-05 6.493 1,259,782 +39,920 0.72% 8,179,691
2016-02-11 2016-02-04 6.413 1,219,862 +20,459 0.69% 7,822,709
2016-02-05 2016-02-03 6.413 1,199,403 +34,930 0.68% 7,691,510
2016-02-04 2016-02-02 6.453 1,164,473 +39,920 0.66% 7,514,184
2016-01-25 2016-01-21 6.012 1,124,553 -998 0.64% 6,760,794
2016-01-22 2016-01-20 6.293 1,125,551 +998 0.64% 7,082,577
2016-01-05 2015-12-31 7.134 1,124,553 -998 0.64% 8,022,809
2016-01-04 2015-12-29 7.054 1,125,551 +998 0.64% 7,939,705
2015-12-30 2015-12-28 7.254 1,124,553 -2,994 0.64% 8,158,024
2015-12-23 2015-12-21 6.974 1,127,547 -1,996 0.64% 7,863,401
2015-12-21 2015-12-17 6.934 1,129,543 +1,996 0.64% 7,832,049
2015-12-18 2015-12-16 7.054 1,127,547 +1,996 0.64% 7,953,785
2015-12-17 2015-12-15 7.014 1,125,551 +998 0.64% 7,894,593
2015-12-14 2015-12-10 7.014 1,124,553 -1,996 0.64% 7,887,593
2015-12-11 2015-12-09 7.335 1,126,549 -499 0.64% 8,262,808
2015-12-10 2015-12-08 7.535 1,127,048 +2,495 0.64% 8,492,328
2015-12-08 2015-12-04 8.136 1,124,553 +30,939 0.64% 9,149,608
2015-12-03 2015-12-01 7.976 1,093,614 -1,996 0.62% 8,722,553
2015-12-02 2015-11-30 7.856 1,095,610 -41,628 0.62% 8,606,738
2015-12-01 2015-11-27 8.216 1,137,238 -499 0.65% 9,343,976
2015-11-30 2015-11-26 8.417 1,137,737 -499 0.65% 9,576,078
2015-11-27 2015-11-25 8.256 1,138,236 -998 0.65% 9,397,797
2015-11-26 2015-11-24 8.417 1,139,234 -499 0.65% 9,588,678
2015-11-25 2015-11-23 8.417 1,139,733 -499 0.65% 9,592,878
2015-11-24 2015-11-20 8.457 1,140,232 -998 0.65% 9,642,778
2015-11-23 2015-11-19 8.417 1,141,230 -998 0.65% 9,605,478
2015-11-06 2015-11-04 8.850 1,142,228 +30,003 0.65% 10,108,297
2015-11-05 2015-11-03 8.767 1,112,225 -972 0.65% 9,751,221
2015-11-02 2015-10-29 8.438 1,113,197 +972 0.65% 9,393,180
2015-10-16 2015-10-14 8.850 1,112,225 -534 0.65% 9,842,782
2015-10-14 2015-10-12 9.014 1,112,759 -256,697 0.65% 10,030,717
2015-10-13 2015-10-09 8.808 1,369,456 -218,653 0.80% 12,062,813
2015-09-15 2015-09-11 8.644 1,588,109 +28,364 0.92% 13,727,338
2015-09-14 2015-09-10 8.685 1,559,745 +10,010 0.91% 13,546,366
2015-09-11 2015-09-09 9.138 1,549,735 -62,681 0.90% 14,161,105
2015-09-10 2015-09-08 10.825 1,612,416 +10,447 0.94% 17,454,989
2015-09-08 2015-09-04 10.702 1,601,969 +17,735 0.93% 17,144,080
2015-09-07 2015-09-02 10.784 1,584,234 +4,130 0.92% 17,084,700
2015-09-04 2015-09-01 10.867 1,580,104 +22,108 0.92% 17,170,239
2015-09-02 2015-08-31 10.496 1,557,996 +6,730 0.91% 16,352,843
2015-09-01 2015-08-28 10.373 1,551,266 +105,682 0.90% 16,090,649
2015-08-31 2015-08-27 9.961 1,445,584 +15,306 0.84% 14,399,434
2015-08-28 2015-08-26 9.879 1,430,278 +34,013 0.83% 14,129,228
2015-08-27 2015-08-25 10.578 1,396,265 +62,923 0.81% 14,770,245
2015-08-26 2015-08-24 10.825 1,333,342 +3,645 0.78% 14,433,912
2015-08-25 2015-08-21 11.402 1,329,697 +3,401 0.77% 15,160,698
2015-08-24 2015-08-20 11.649 1,326,296 +1,700 0.77% 15,449,472
2015-08-21 2015-08-19 11.649 1,324,596 +1,944 0.77% 15,429,669
2015-08-20 2015-08-18 11.813 1,322,652 +2,915 0.77% 15,624,791
2015-08-19 2015-08-17 11.566 1,319,737 +30,369 0.77% 15,264,425
2015-08-14 2015-08-12 12.143 1,289,368 +10,447 0.75% 15,656,174
2015-08-13 2015-08-11 12.225 1,278,921 +2,186 0.74% 15,634,605
2015-08-12 2015-08-10 12.307 1,276,735 +6,317 0.74% 15,712,985
2015-08-10 2015-08-06 12.225 1,270,418 +51,991 0.74% 15,530,657
2015-08-06 2015-08-04 12.225 1,218,427 +6,316 0.71% 14,895,075
2015-07-30 2015-07-28 11.731 1,212,111 +66,978 0.71% 14,219,162
2015-07-22 2015-07-20 12.554 1,145,133 +475,350 0.73% 14,376,147
2015-07-16 2015-07-14 16.729 669,783 +82,646 0.43% 11,205,107
2015-07-15 2015-07-13 17.012 587,137 -5,305 0.43% 9,988,498
2015-07-14 2015-07-10 16.871 592,442 -817,964 0.43% 9,994,990
2015-07-07 2015-07-03 17.059 1,410,406 +3,395 1.04% 24,060,588
2015-07-03 2015-06-30 17.625 1,407,011 -42,016 1.03% 24,798,340
2015-07-02 2015-06-29 17.389 1,449,027 -8,488 1.06% 25,197,437
2015-06-30 2015-06-26 17.766 1,457,515 -12,732 1.07% 25,894,522
2015-06-29 2015-06-25 17.908 1,470,247 -9,761 1.08% 26,328,579
2015-06-26 2015-06-24 17.719 1,480,008 -2,122 1.09% 26,224,392
2015-06-25 2015-06-23 17.860 1,482,130 +52,626 1.09% 26,471,529
2015-06-19 2015-06-17 18.002 1,429,504 +2,970 1.05% 25,733,701
2015-06-18 2015-06-16 17.860 1,426,534 -12,307 1.05% 25,478,559
2015-06-02 2015-05-29 18.190 1,438,841 +1,273 1.06% 26,173,007
2015-06-01 2015-05-28 18.190 1,437,568 -4,668 1.06% 26,149,851
2015-05-28 2015-05-26 16.918 1,442,236 +148,540 1.06% 24,399,689
2015-05-19 2015-05-15 16.965 1,293,696 +11,883 0.95% 21,947,662
2015-05-08 2015-05-06 15.975 1,281,813 +19,098 0.94% 20,477,545
2015-04-30 2015-04-28 15.363 1,262,715 +11,883 0.93% 19,398,871
2015-04-24 2015-04-22 16.023 1,250,832 -848 0.92% 20,041,555
2015-04-02 2015-03-31 13.478 1,251,680 -6,791 0.92% 16,869,914
2015-03-03 2015-02-27 13.996 1,258,471 +425 0.92% 17,613,805
2015-03-02 2015-02-26 13.855 1,258,046 +232,521 0.92% 17,429,999
2015-02-26 2015-02-24 13.949 1,025,525 -21 0.75% 14,305,119
2015-02-24 2015-02-18 14.090 1,025,546 -212 0.75% 14,450,399
2015-02-23 2015-02-16 13.808 1,025,758 -191 0.75% 14,163,352
2015-02-13 2015-02-11 13.666 1,025,949 -585,674 0.75% 14,020,945
2015-02-12 2015-02-10 13.855 1,611,623 -424 1.18% 22,328,745
2015-02-03 2015-01-30 13.478 1,612,047 -1,273 1.18% 21,726,874
2015-01-29 2015-01-27 13.713 1,613,320 +585,673 1.18% 22,124,172
2014-12-23 2014-12-19 13.525 1,027,647 -424 0.75% 13,898,866
2014-12-16 2014-12-12 14.373 1,028,071 -29,708 0.75% 14,776,666
2014-12-15 2014-12-11 14.703 1,057,779 +76,392 0.78% 15,552,602
2014-12-11 2014-12-09 16.023 981,387 -212 0.72% 15,724,351
2014-11-27 2014-11-25 17.672 981,599 -849 0.72% 17,346,781
2014-11-13 2014-11-11 18.285 982,448 +584,806 0.72% 17,963,660
2014-11-12 2014-11-10 18.285 397,642 +10,610 0.29% 7,270,721
2014-11-11 2014-11-07 18.285 387,032 +35,225 0.28% 7,076,722
2014-11-10 2014-11-06 18.858 351,807 +2,971 0.26% 6,634,358
2014-11-07 2014-11-05 18.810 348,836 -40,275 0.26% 6,561,550
2014-11-06 2014-11-04 19.098 389,111 -832 0.29% 7,431,430
2014-11-05 2014-11-03 19.098 389,943 -455,235 0.29% 7,447,320
2014-11-04 2014-10-31 18.762 845,178 -4,365 0.63% 15,857,005
2014-10-31 2014-10-29 18.521 849,543 -208 0.64% 15,734,555
2014-10-29 2014-10-27 17.559 849,751 -831 0.64% 14,920,828
2014-10-28 2014-10-24 17.751 850,582 +457,521 0.64% 15,099,095
2014-10-27 2014-10-23 17.655 393,061 -2,286 0.29% 6,939,599
2014-10-24 2014-10-22 18.040 395,347 -832 0.30% 7,132,111
2014-10-23 2014-10-21 17.944 396,179 -831 0.30% 7,109,002
2014-10-22 2014-10-20 17.848 397,010 -832 0.30% 7,085,716
2014-10-21 2014-10-17 17.703 397,842 -1,754 0.30% 7,043,148
2014-10-20 2014-10-16 17.703 399,596 -832 0.30% 7,074,200
2014-10-16 2014-10-14 17.655 400,428 -831 0.30% 7,069,665
2014-10-15 2014-10-13 17.319 401,259 -1,247 0.30% 6,949,213
2014-10-14 2014-10-10 17.319 402,506 -1,248 0.30% 6,970,810
2014-10-13 2014-10-09 17.415 403,754 -1,247 0.30% 7,031,270
2014-10-10 2014-10-08 17.222 405,001 -1,247 0.30% 6,975,053
2014-10-09 2014-10-07 16.982 406,248 -1,247 0.30% 6,898,812
2014-10-08 2014-10-06 17.030 407,495 -4,573 0.31% 6,939,592
2014-10-07 2014-10-03 16.934 412,068 -2,079 0.31% 6,977,822
2014-10-06 2014-09-30 17.222 414,147 -2,079 0.31% 7,132,568
2014-10-03 2014-09-29 17.270 416,226 -2,079 0.31% 7,188,396
2014-09-30 2014-09-26 17.415 418,305 -10,809 0.31% 7,284,672
2014-09-29 2014-09-25 17.319 429,114 -1,129,563 0.32% 7,431,621
2014-09-26 2014-09-24 17.319 1,558,677 -2,079 1.17% 26,993,984
2014-09-25 2014-09-23 17.126 1,560,756 -2,079 1.17% 26,729,656
2014-09-24 2014-09-22 17.030 1,562,835 -6,651 1.17% 26,614,895
2014-09-23 2014-09-19 17.030 1,569,486 -12,473 1.18% 26,728,160
2014-09-22 2014-09-18 17.030 1,581,959 -58,203 1.19% 26,940,574
2014-09-19 2014-09-17 17.174 1,640,162 -7,068 1.23% 28,168,474
2014-09-18 2014-09-16 17.126 1,647,230 -5,820 1.24% 28,210,618
2014-09-17 2014-09-15 17.463 1,653,050 -26,608 1.24% 28,866,955
2014-09-16 2014-09-12 17.559 1,679,658 -25,360 1.26% 29,493,213
2014-09-15 2014-09-11 17.751 1,705,018 -17,461 1.28% 30,266,604
2014-09-12 2014-09-10 17.607 1,722,479 -14,135 1.29% 30,327,973
2014-09-11 2014-09-08 17.367 1,736,614 -4,573 1.30% 30,159,134
2014-09-10 2014-09-05 17.319 1,741,187 -4,157 1.31% 30,154,788
2014-09-08 2014-09-04 17.126 1,745,344 -4,574 1.31% 29,890,928
2014-09-05 2014-09-03 17.174 1,749,918 +1,099,631 1.31% 30,053,446
2014-09-04 2014-09-02 17.415 650,287 -7,484 0.49% 11,324,577
2014-09-03 2014-09-01 17.415 657,771 -12,888 0.49% 11,454,909
2014-09-02 2014-08-29 17.607 670,659 -2,910 0.50% 11,808,404
2014-09-01 2014-08-28 17.559 673,569 -10,393 0.51% 11,827,237
2014-08-29 2014-08-27 17.559 683,962 -7,899 0.51% 12,009,729
2014-08-28 2014-08-26 17.800 691,861 -13,720 0.52% 12,314,845
2014-08-27 2014-08-25 17.126 705,581 -3,741 0.53% 12,083,848
2014-08-26 2014-08-22 16.886 709,322 -8,315 0.53% 11,977,299
2014-08-22 2014-08-20 17.078 717,637 +29,102 0.54% 12,255,796
2014-08-21 2014-08-19 16.886 688,535 +3,741 0.52% 11,626,299
2014-08-18 2014-08-14 17.270 684,794 +104 0.51% 11,826,678
2014-08-15 2014-08-13 17.511 684,690 +14,967 0.51% 11,989,573
2014-08-06 2014-08-04 17.511 669,723 +24,944 0.50% 11,727,487
2014-07-30 2014-07-28 17.559 644,779 +291,850 0.48% 11,321,712
2014-07-17 2014-07-15 18.425 352,929 -1,040 0.26% 6,502,711
2014-07-10 2014-07-08 20.397 353,969 +13,177 0.27% 7,219,860
2014-06-20 2014-06-18 19.587 340,792 -1,884,465 0.27% 6,675,117
2014-06-16 2014-06-12 19.790 2,225,257 +29,242 1.76% 44,036,768
2014-06-12 2014-06-10 19.638 2,196,015 -3,556 1.74% 43,124,645
2014-06-11 2014-06-09 20.903 2,199,571 +22,129 1.74% 45,977,626
2014-06-04 2014-05-30 19.688 2,177,442 -1,186 1.72% 42,870,120
2014-05-08 2014-05-05 18.777 2,178,628 +17,387 1.72% 40,908,683
2014-04-29 2014-04-25 18.271 2,161,241 -44 1.71% 39,488,342
2014-03-25 2014-03-21 18.423 2,161,285 +5,137 1.71% 39,817,311
2014-03-20 2014-03-18 18.625 2,156,148 +4,742 1.71% 40,159,185
2014-03-17 2014-03-13 18.423 2,151,406 -20 1.70% 39,635,310
2014-03-12 2014-03-10 18.271 2,151,426 +2,568 1.70% 39,309,011
2014-03-11 2014-03-07 18.018 2,148,858 +3,162 1.70% 38,718,294
2014-03-10 2014-03-06 17.967 2,145,696 +13,040 1.70% 38,552,722
2014-03-07 2014-03-05 18.119 2,132,656 +4,742 1.69% 38,642,244
2014-03-06 2014-03-04 18.069 2,127,914 +3,556 1.68% 38,448,623
2014-03-05 2014-03-03 18.271 2,124,358 +2,766 1.68% 38,814,448
2014-03-04 2014-02-28 18.322 2,121,592 +97,602 1.68% 38,871,289
2014-03-03 2014-02-27 18.474 2,023,990 +3,162 1.60% 37,390,367
2014-02-28 2014-02-26 18.474 2,020,828 +2,766 1.60% 37,331,954
2014-02-27 2014-02-25 18.423 2,018,062 +6,717 1.60% 37,178,716
2014-02-26 2014-02-24 18.221 2,011,345 +7,903 1.59% 36,647,772
2014-02-25 2014-02-21 18.221 2,003,442 +593 1.59% 36,503,775
2014-02-24 2014-02-20 18.170 2,002,849 +5,928 1.59% 36,391,601
2014-02-05 2014-01-30 18.980 1,996,921 +1,794,370 1.58% 37,900,999
2014-02-04 2014-01-28 18.727 202,551 +5,127 0.16% 3,793,103
2014-01-29 2014-01-27 18.727 197,424 +21,734 0.16% 3,697,091
2014-01-10 2014-01-08 18.828 175,690 +11,064 0.14% 3,307,870
2013-12-20 2013-12-18 18.777 164,626 +17,782 0.13% 3,091,227
2013-12-11 2013-12-09 18.524 146,844 -1,975 0.12% 2,720,168
2013-12-06 2013-12-04 18.575 148,819 +6,717 0.12% 2,764,286
2013-12-05 2013-12-03 18.575 142,102 +20,549 0.11% 2,639,519
2013-12-04 2013-12-02 18.929 121,553 +35,564 0.10% 2,300,890
2013-11-29 2013-11-27 17.006 85,989 +1,976 0.07% 1,462,314
2013-11-28 2013-11-26 17.006 84,013 -791 0.07% 1,428,711
2013-11-08 2013-11-06 19.051 84,804 +1,668 0.07% 1,615,570
2013-10-31 2013-10-29 17.760 83,136 +35,084 0.07% 1,476,490
2013-10-30 2013-10-28 17.553 48,052 -1,836,858 0.04% 843,477
2013-09-26 2013-09-24 15.901 1,884,910 +59,253 1.52% 29,972,599
2013-09-19 2013-09-17 15.850 1,825,657 +296,268 1.47% 28,936,143
2013-09-18 2013-09-16 16.366 1,529,389 +1,481,337 1.24% 25,029,968
2013-07-19 2013-07-17 15.074 48,052 -388 0.04% 724,339
2013-07-18 2013-07-16 14.914 48,440 +1,489 0.04% 722,447
2013-07-17 2013-07-15 14.541 46,951 -4,505 0.04% 682,733
2013-07-16 2013-07-12 14.595 51,456 -6,383 0.04% 750,983
2013-07-15 2013-07-11 14.914 57,839 -2,253 0.05% 862,626
2013-07-12 2013-07-10 14.701 60,092 -1,878 0.05% 883,425
2013-07-11 2013-07-09 14.701 61,970 -1,502 0.05% 911,033
2013-07-09 2013-07-05 14.914 63,472 -1,126 0.05% 946,638
2013-07-08 2013-07-04 14.382 64,598 -1,773,210 0.05% 929,023
2013-07-05 2013-07-03 14.328 1,837,808 -2,629 1.53% 26,332,744
2013-07-04 2013-07-02 14.754 1,840,437 -2,253 1.53% 27,154,664
2013-07-03 2013-06-28 15.181 1,842,690 -7,697 1.54% 27,973,116
2013-07-02 2013-06-27 15.234 1,850,387 -22,529 1.54% 28,188,522
2013-06-28 2013-06-26 14.382 1,872,916 -2,816 1.56% 26,935,545
2013-06-27 2013-06-25 13.529 1,875,732 +86,336 1.56% 25,377,463
2013-06-21 2013-06-19 14.648 1,789,396 -5,257 1.49% 26,210,956
2013-06-20 2013-06-18 14.648 1,794,653 -19,900 1.50% 26,287,960
2013-06-19 2013-06-17 14.861 1,814,553 -17,272 1.51% 26,966,064
2013-06-18 2013-06-14 14.914 1,831,825 -10,889 1.53% 27,320,316
2013-06-17 2013-06-13 14.541 1,842,714 +416,095 1.54% 26,795,649
2013-06-11 2013-06-07 13.050 1,426,619 -12,015 1.19% 18,617,347
2013-06-10 2013-06-06 13.050 1,438,634 -544,248 1.20% 18,774,142
2013-06-07 2013-06-05 13.157 1,982,882 -69,840 1.65% 26,087,804
2013-06-06 2013-06-04 13.636 2,052,722 +72,542 1.71% 27,990,703
2013-06-04 2013-05-31 13.316 1,980,180 -2,253 1.65% 26,368,679
2013-06-03 2013-05-30 13.316 1,982,433 -4,131 1.65% 26,398,681
2013-05-31 2013-05-29 13.529 1,986,564 -5,256 1.66% 26,876,950
2013-05-28 2013-05-24 13.583 1,991,820 -2,253 1.66% 27,054,155
2013-05-27 2013-05-23 13.157 1,994,073 -3,004 1.66% 26,235,039
2013-05-24 2013-05-22 13.636 1,997,077 -1,502 1.66% 27,231,933
2013-05-22 2013-05-20 13.316 1,998,579 -1,380 1.67% 26,613,686
2013-05-21 2013-05-16 12.890 1,999,959 -3,004 1.67% 25,779,837
2013-05-20 2013-05-15 13.050 2,002,963 -1,878 1.67% 26,138,623
2013-05-16 2013-05-14 12.784 2,004,841 -1,126 1.67% 25,629,190
2013-05-15 2013-05-13 12.997 2,005,967 -376 1.67% 26,070,977
2013-05-14 2013-05-10 13.157 2,006,343 -2,252 1.67% 26,396,469
2013-05-10 2013-05-08 12.997 2,008,595 -1,878 1.67% 26,105,133
2013-05-09 2013-05-07 12.517 2,010,473 +1,705,919 1.68% 25,165,746
2013-05-07 2013-05-03 12.411 304,554 -7,509 0.25% 3,779,757
2013-05-06 2013-05-02 12.464 312,063 -1,127 0.26% 3,889,572
2013-05-02 2013-04-29 12.730 313,190 -1,877 0.26% 3,987,030
2013-04-30 2013-04-26 12.677 315,067 -1,126 0.26% 3,994,143
2013-04-29 2013-04-25 12.677 316,193 -3,004 0.26% 4,008,417
2013-04-05 2013-04-02 13.316 319,197 +375 0.27% 4,250,524
2013-04-02 2013-03-27 13.050 318,822 +5,257 0.27% 4,160,620
2013-03-28 2013-03-26 12.677 313,565 +563 0.26% 3,975,102
2013-03-21 2013-03-19 12.997 313,002 +563 0.26% 4,067,997
2013-03-19 2013-03-15 13.423 312,439 +7,885 0.26% 4,193,817
2013-03-18 2013-03-14 13.476 304,554 +17,648 0.25% 4,104,200
2013-03-15 2013-03-13 13.476 286,906 +16,897 0.24% 3,866,374
2013-03-13 2013-03-11 13.796 270,009 -18,211 0.22% 3,724,961
2013-03-08 2013-03-06 14.062 288,220 +375 0.24% 4,052,955
2013-02-28 2013-02-26 13.849 287,845 -751 0.24% 3,986,353
2013-02-22 2013-02-20 15.074 288,596 +17,762 0.24% 4,350,312
2013-02-21 2013-02-19 14.914 270,834 +8,636 0.23% 4,039,289
2013-02-08 2013-02-06 15.021 262,198 -1,502 0.22% 3,938,421
2013-01-25 2013-01-23 14.488 263,700 +223,411 0.22% 3,820,522
2013-01-21 2013-01-17 14.914 40,289 -1,776,638 0.03% 600,881
2013-01-09 2013-01-07 14.382 1,816,927 -470 1.51% 26,130,333
2012-12-13 2012-12-11 12.517 1,817,397 +340,971 1.51% 22,748,951
2012-12-12 2012-12-10 12.517 1,476,426 -751 1.23% 18,480,906
2012-12-06 2012-12-04 13.157 1,477,177 +1,435,667 1.23% 19,434,492
2012-11-14 2012-11-12 11.718 41,510 -782 0.03% 486,429
2012-11-13 2012-11-09 11.718 42,292 +197 0.04% 495,592
2012-11-08 2012-11-06 12.815 42,095 +977 0.04% 539,435
2012-11-05 2012-11-01 12.869 41,118 +24,847 0.04% 529,158
2012-10-17 2012-10-15 12.160 16,271 +734 0.01% 197,861
2012-09-17 2012-09-13 10.633 15,537 +15,537 0.01% 165,212
2007-06-26 2007-06-22 16.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top