History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 59,600 | +0 | 0.01% | 14,066 |
| 2025-10-13 | 2025-10-09 | 0.236 | 59,600 | +0 | 0.01% | 14,066 |
| 2025-10-10 | 2025-10-08 | 0.236 | 59,600 | +0 | 0.01% | 14,066 |
| 2025-10-09 | 2025-10-06 | 0.235 | 59,600 | +0 | 0.01% | 14,006 |
| 2025-10-08 | 2025-10-03 | 0.238 | 59,600 | +0 | 0.01% | 14,185 |
| 2025-10-06 | 2025-10-02 | 0.242 | 59,600 | +0 | 0.01% | 14,423 |
| 2025-10-03 | 2025-09-30 | 0.242 | 59,600 | +0 | 0.01% | 14,423 |
| 2025-10-02 | 2025-09-29 | 0.242 | 59,600 | +0 | 0.01% | 14,423 |
| 2025-09-30 | 2025-09-26 | 0.244 | 59,600 | +0 | 0.01% | 14,542 |
| 2025-09-29 | 2025-09-25 | 0.244 | 59,600 | +0 | 0.01% | 14,542 |
| 2025-09-26 | 2025-09-24 | 0.247 | 59,600 | +0 | 0.01% | 14,721 |
| 2025-09-25 | 2025-09-23 | 0.247 | 59,600 | +0 | 0.01% | 14,721 |
| 2025-09-24 | 2025-09-22 | 0.248 | 59,600 | +0 | 0.01% | 14,781 |
| 2025-09-23 | 2025-09-19 | 0.248 | 59,600 | +0 | 0.01% | 14,781 |
| 2025-09-22 | 2025-09-18 | 0.248 | 59,600 | +0 | 0.01% | 14,781 |
| 2025-09-19 | 2025-09-17 | 0.249 | 59,600 | +0 | 0.01% | 14,840 |
| 2025-09-18 | 2025-09-16 | 0.249 | 59,600 | +0 | 0.01% | 14,840 |
| 2025-09-17 | 2025-09-15 | 0.250 | 59,600 | +0 | 0.01% | 14,900 |
| 2025-09-16 | 2025-09-12 | 0.248 | 59,600 | +0 | 0.01% | 14,781 |
| 2025-09-15 | 2025-09-11 | 0.242 | 59,600 | +0 | 0.01% | 14,423 |
| 2025-09-12 | 2025-09-10 | 0.240 | 59,600 | +0 | 0.01% | 14,304 |
| 2025-09-11 | 2025-09-09 | 0.240 | 59,600 | +0 | 0.01% | 14,304 |
| 2025-09-10 | 2025-09-08 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-09-09 | 2025-09-05 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-09-08 | 2025-09-04 | 0.244 | 59,600 | +0 | 0.01% | 14,542 |
| 2025-09-05 | 2025-09-03 | 0.244 | 59,600 | +0 | 0.01% | 14,542 |
| 2025-09-04 | 2025-09-02 | 0.244 | 59,600 | +0 | 0.01% | 14,542 |
| 2025-09-03 | 2025-09-01 | 0.244 | 59,600 | +0 | 0.01% | 14,542 |
| 2025-09-02 | 2025-08-29 | 0.244 | 59,600 | +0 | 0.01% | 14,542 |
| 2025-09-01 | 2025-08-28 | 0.244 | 59,600 | +0 | 0.01% | 14,542 |
| 2025-08-29 | 2025-08-27 | 0.244 | 59,600 | +0 | 0.01% | 14,542 |
| 2025-08-28 | 2025-08-26 | 0.244 | 59,600 | +0 | 0.01% | 14,542 |
| 2025-08-27 | 2025-08-25 | 0.243 | 59,600 | +0 | 0.01% | 14,483 |
| 2025-08-26 | 2025-08-22 | 0.248 | 59,600 | +0 | 0.01% | 14,781 |
| 2025-08-25 | 2025-08-21 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-08-22 | 2025-08-20 | 0.250 | 59,600 | +0 | 0.01% | 14,900 |
| 2025-08-21 | 2025-08-19 | 0.255 | 59,600 | +0 | 0.01% | 15,198 |
| 2025-08-20 | 2025-08-18 | 0.255 | 59,600 | +0 | 0.01% | 15,198 |
| 2025-08-19 | 2025-08-15 | 0.240 | 59,600 | +0 | 0.01% | 14,304 |
| 2025-08-18 | 2025-08-14 | 0.240 | 59,600 | +0 | 0.01% | 14,304 |
| 2025-08-15 | 2025-08-13 | 0.240 | 59,600 | +0 | 0.01% | 14,304 |
| 2025-08-14 | 2025-08-12 | 0.243 | 59,600 | +0 | 0.01% | 14,483 |
| 2025-08-13 | 2025-08-11 | 0.243 | 59,600 | +0 | 0.01% | 14,483 |
| 2025-08-12 | 2025-08-08 | 0.243 | 59,600 | +0 | 0.01% | 14,483 |
| 2025-08-11 | 2025-08-07 | 0.243 | 59,600 | +0 | 0.01% | 14,483 |
| 2025-08-08 | 2025-08-06 | 0.243 | 59,600 | +0 | 0.01% | 14,483 |
| 2025-08-07 | 2025-08-05 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-08-06 | 2025-08-04 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-08-05 | 2025-08-01 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-08-04 | 2025-07-31 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-08-01 | 2025-07-30 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-07-31 | 2025-07-29 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-07-30 | 2025-07-28 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-07-29 | 2025-07-25 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-07-28 | 2025-07-24 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-07-25 | 2025-07-23 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-07-24 | 2025-07-22 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-07-23 | 2025-07-21 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-07-22 | 2025-07-18 | 0.240 | 59,600 | +0 | 0.01% | 14,304 |
| 2025-07-21 | 2025-07-17 | 0.240 | 59,600 | +0 | 0.01% | 14,304 |
| 2025-07-18 | 2025-07-16 | 0.240 | 59,600 | +0 | 0.01% | 14,304 |
| 2025-07-17 | 2025-07-15 | 0.240 | 59,600 | +0 | 0.01% | 14,304 |
| 2025-07-16 | 2025-07-14 | 0.238 | 59,600 | +0 | 0.01% | 14,185 |
| 2025-07-15 | 2025-07-11 | 0.226 | 59,600 | +0 | 0.01% | 13,470 |
| 2025-07-14 | 2025-07-10 | 0.225 | 59,600 | +0 | 0.01% | 13,410 |
| 2025-07-11 | 2025-07-09 | 0.225 | 59,600 | +0 | 0.01% | 13,410 |
| 2025-07-10 | 2025-07-08 | 0.225 | 59,600 | +0 | 0.01% | 13,410 |
| 2025-07-09 | 2025-07-07 | 0.228 | 59,600 | +0 | 0.01% | 13,589 |
| 2025-07-08 | 2025-07-04 | 0.228 | 59,600 | +0 | 0.01% | 13,589 |
| 2025-07-07 | 2025-07-03 | 0.229 | 59,600 | +0 | 0.01% | 13,648 |
| 2025-07-04 | 2025-07-02 | 0.228 | 59,600 | +0 | 0.01% | 13,589 |
| 2025-07-03 | 2025-06-30 | 0.232 | 59,600 | +0 | 0.01% | 13,827 |
| 2025-07-02 | 2025-06-27 | 0.235 | 59,600 | +0 | 0.01% | 14,006 |
| 2025-06-30 | 2025-06-26 | 0.235 | 59,600 | +0 | 0.01% | 14,006 |
| 2025-06-27 | 2025-06-25 | 0.230 | 59,600 | +0 | 0.01% | 13,708 |
| 2025-06-26 | 2025-06-24 | 0.233 | 59,600 | +0 | 0.01% | 13,887 |
| 2025-06-25 | 2025-06-23 | 0.233 | 59,600 | +0 | 0.01% | 13,887 |
| 2025-06-24 | 2025-06-20 | 0.235 | 59,600 | +0 | 0.01% | 14,006 |
| 2025-06-23 | 2025-06-19 | 0.235 | 59,600 | +0 | 0.01% | 14,006 |
| 2025-06-20 | 2025-06-18 | 0.237 | 59,600 | +0 | 0.01% | 14,125 |
| 2025-06-19 | 2025-06-17 | 0.237 | 59,600 | +0 | 0.01% | 14,125 |
| 2025-06-18 | 2025-06-16 | 0.237 | 59,600 | +0 | 0.01% | 14,125 |
| 2025-06-17 | 2025-06-13 | 0.228 | 59,600 | +0 | 0.01% | 13,589 |
| 2025-06-16 | 2025-06-12 | 0.239 | 59,600 | +0 | 0.01% | 14,244 |
| 2025-06-13 | 2025-06-11 | 0.236 | 59,600 | +0 | 0.01% | 14,066 |
| 2025-06-12 | 2025-06-10 | 0.236 | 59,600 | +0 | 0.01% | 14,066 |
| 2025-06-11 | 2025-06-09 | 0.236 | 59,600 | +0 | 0.01% | 14,066 |
| 2025-06-10 | 2025-06-06 | 0.233 | 59,600 | +0 | 0.01% | 13,887 |
| 2025-06-09 | 2025-06-05 | 0.233 | 59,600 | +0 | 0.01% | 13,887 |
| 2025-06-06 | 2025-06-04 | 0.233 | 59,600 | +0 | 0.01% | 13,887 |
| 2025-06-05 | 2025-06-03 | 0.228 | 59,600 | +0 | 0.01% | 13,589 |
| 2025-06-04 | 2025-06-02 | 0.229 | 59,600 | +0 | 0.01% | 13,648 |
| 2025-06-03 | 2025-05-30 | 0.239 | 59,600 | +0 | 0.01% | 14,244 |
| 2025-06-02 | 2025-05-29 | 0.235 | 59,600 | +0 | 0.01% | 14,006 |
| 2025-05-30 | 2025-05-28 | 0.243 | 59,600 | +0 | 0.01% | 14,483 |
| 2025-05-29 | 2025-05-27 | 0.255 | 59,600 | +0 | 0.01% | 15,198 |
| 2025-05-28 | 2025-05-26 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-05-27 | 2025-05-23 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-05-26 | 2025-05-22 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-05-23 | 2025-05-21 | 0.305 | 59,600 | +0 | 0.01% | 18,178 |
| 2025-05-22 | 2025-05-20 | 0.310 | 59,600 | +0 | 0.01% | 18,476 |
| 2025-05-21 | 2025-05-19 | 0.300 | 59,600 | +0 | 0.01% | 17,880 |
| 2025-05-20 | 2025-05-16 | 0.300 | 59,600 | +0 | 0.01% | 17,880 |
| 2025-05-19 | 2025-05-15 | 0.300 | 59,600 | +0 | 0.01% | 17,880 |
| 2025-05-16 | 2025-05-14 | 0.300 | 59,600 | +0 | 0.01% | 17,880 |
| 2025-05-15 | 2025-05-13 | 0.290 | 59,600 | +0 | 0.01% | 17,284 |
| 2025-05-14 | 2025-05-12 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-05-13 | 2025-05-09 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-05-12 | 2025-05-08 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-05-09 | 2025-05-07 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-05-08 | 2025-05-06 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-05-07 | 2025-05-02 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-05-06 | 2025-04-30 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-05-02 | 2025-04-29 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-04-30 | 2025-04-28 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-04-29 | 2025-04-25 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-04-28 | 2025-04-24 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-04-25 | 2025-04-23 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-04-24 | 2025-04-22 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-04-23 | 2025-04-17 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-04-22 | 2025-04-16 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2025-04-17 | 2025-04-15 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-04-16 | 2025-04-14 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-04-15 | 2025-04-11 | 0.250 | 59,600 | +0 | 0.01% | 14,900 |
| 2025-04-14 | 2025-04-10 | 0.241 | 59,600 | +0 | 0.01% | 14,364 |
| 2025-04-11 | 2025-04-09 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2025-04-10 | 2025-04-08 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2025-04-09 | 2025-04-07 | 0.233 | 59,600 | +0 | 0.01% | 13,887 |
| 2025-04-08 | 2025-04-03 | 0.275 | 59,600 | +0 | 0.01% | 16,390 |
| 2025-04-07 | 2025-04-02 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-04-03 | 2025-04-01 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-04-02 | 2025-03-31 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-04-01 | 2025-03-28 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-03-31 | 2025-03-27 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-03-28 | 2025-03-26 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-03-27 | 2025-03-25 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-03-26 | 2025-03-24 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-03-25 | 2025-03-21 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-03-24 | 2025-03-20 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-03-21 | 2025-03-19 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-03-20 | 2025-03-18 | 0.290 | 59,600 | +0 | 0.01% | 17,284 |
| 2025-03-19 | 2025-03-17 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-03-18 | 2025-03-14 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-03-17 | 2025-03-13 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-03-14 | 2025-03-12 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-03-13 | 2025-03-11 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-03-12 | 2025-03-10 | 0.275 | 59,600 | +0 | 0.01% | 16,390 |
| 2025-03-11 | 2025-03-07 | 0.275 | 59,600 | +0 | 0.01% | 16,390 |
| 2025-03-10 | 2025-03-06 | 0.275 | 59,600 | +0 | 0.01% | 16,390 |
| 2025-03-07 | 2025-03-05 | 0.285 | 59,600 | +0 | 0.01% | 16,986 |
| 2025-03-06 | 2025-03-04 | 0.285 | 59,600 | +0 | 0.01% | 16,986 |
| 2025-03-05 | 2025-03-03 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-03-04 | 2025-02-28 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-03-03 | 2025-02-27 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-02-28 | 2025-02-26 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-02-27 | 2025-02-25 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-02-26 | 2025-02-24 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-02-25 | 2025-02-21 | 0.290 | 59,600 | +0 | 0.01% | 17,284 |
| 2025-02-24 | 2025-02-20 | 0.290 | 59,600 | +0 | 0.01% | 17,284 |
| 2025-02-21 | 2025-02-19 | 0.305 | 59,600 | +0 | 0.01% | 18,178 |
| 2025-02-20 | 2025-02-18 | 0.295 | 59,600 | +0 | 0.01% | 17,582 |
| 2025-02-19 | 2025-02-17 | 0.290 | 59,600 | +0 | 0.01% | 17,284 |
| 2025-02-18 | 2025-02-14 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2025-02-17 | 2025-02-13 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-02-14 | 2025-02-12 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-02-13 | 2025-02-11 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-02-12 | 2025-02-10 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-02-11 | 2025-02-07 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-02-10 | 2025-02-06 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-02-07 | 2025-02-05 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-02-06 | 2025-02-04 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-02-05 | 2025-02-03 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-02-04 | 2025-01-28 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-02-03 | 2025-01-24 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-01-27 | 2025-01-23 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-01-24 | 2025-01-22 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-01-23 | 2025-01-21 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-01-22 | 2025-01-20 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-01-21 | 2025-01-17 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-01-20 | 2025-01-16 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-01-17 | 2025-01-15 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-01-16 | 2025-01-14 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-01-15 | 2025-01-13 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-01-14 | 2025-01-10 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-01-13 | 2025-01-09 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-01-10 | 2025-01-08 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-01-09 | 2025-01-07 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-01-08 | 2025-01-06 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-01-07 | 2025-01-03 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2025-01-06 | 2025-01-02 | 0.270 | 59,600 | +0 | 0.01% | 16,092 |
| 2025-01-03 | 2024-12-31 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2025-01-02 | 2024-12-27 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2024-12-30 | 2024-12-24 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2024-12-27 | 2024-12-20 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2024-12-23 | 2024-12-19 | 0.265 | 59,600 | +0 | 0.01% | 15,794 |
| 2024-12-20 | 2024-12-18 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2024-12-19 | 2024-12-17 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2024-12-18 | 2024-12-16 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2024-12-17 | 2024-12-13 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2024-12-16 | 2024-12-12 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2024-12-13 | 2024-12-11 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2024-12-12 | 2024-12-10 | 0.260 | 59,600 | +0 | 0.01% | 15,496 |
| 2024-12-11 | 2024-12-09 | 0.280 | 59,600 | +0 | 0.01% | 16,688 |
| 2024-12-10 | 2024-12-06 | 0.280 | 59,600 | -12,000 | 0.01% | 16,688 |
| 2024-12-09 | 2024-12-05 | 0.270 | 71,600 | +12,000 | 0.01% | 19,332 |
| 2024-07-18 | 2024-07-16 | 0.529 | 59,600 | +6,697 | 0.01% | 31,558 |
| 2024-02-23 | 2024-02-21 | 0.451 | 52,903 | -1,776 | 0.01% | 23,840 |
| 2024-02-22 | 2024-02-20 | 0.451 | 54,679 | +1,776 | 0.01% | 24,640 |
| 2023-11-10 | 2023-11-08 | 0.570 | 52,903 | +5,878 | 0.01% | 30,172 |
| 2022-03-29 | 2022-03-25 | 0.773 | 47,025 | +1,578 | 0.01% | 36,356 |
| 2021-07-15 | 2021-07-13 | 2.871 | 45,447 | +14,950 | 0.01% | 130,469 |
| 2021-07-07 | 2021-07-05 | 2.776 | 30,497 | -5,295 | 0.01% | 84,671 |
| 2021-06-02 | 2021-05-31 | 2.682 | 35,792 | +5,295 | 0.01% | 95,992 |
| 2020-11-09 | 2020-11-05 | 1.424 | 30,497 | +2,178 | 0.01% | 43,421 |
| 2020-07-03 | 2020-06-30 | 1.220 | 28,319 | -265,491 | 0.01% | 34,560 |
| 2020-07-02 | 2020-06-29 | 1.261 | 293,810 | +265,491 | 0.08% | 370,512 |
| 2020-05-28 | 2020-05-26 | 0.976 | 28,319 | -5,900 | 0.01% | 27,648 |
| 2019-08-06 | 2019-08-02 | 1.220 | 34,219 | -18,683 | 0.01% | 41,760 |
| 2019-07-24 | 2019-07-22 | 1.200 | 52,902 | -43,265 | 0.02% | 63,484 |
| 2019-07-18 | 2019-07-16 | 1.180 | 96,167 | -45,232 | 0.03% | 113,448 |
| 2019-07-16 | 2019-07-12 | 1.037 | 141,399 | +33,433 | 0.04% | 146,676 |
| 2019-07-15 | 2019-07-11 | 1.159 | 107,966 | +15,732 | 0.03% | 125,171 |
| 2019-07-12 | 2019-07-10 | 3.144 | 92,234 | -983 | 0.03% | 289,957 |
| 2019-07-11 | 2019-07-09 | 3.113 | 93,217 | +58,648 | 0.03% | 290,146 |
| 2019-07-04 | 2019-07-02 | 2.957 | 34,569 | -21,205 | 0.02% | 102,219 |
| 2019-06-28 | 2019-06-26 | 2.926 | 55,774 | -12,208 | 0.02% | 163,185 |
| 2019-06-26 | 2019-06-24 | 2.926 | 67,982 | +26,345 | 0.03% | 198,904 |
| 2019-06-20 | 2019-06-18 | 2.895 | 41,637 | +7,068 | 0.02% | 120,527 |
| 2019-06-19 | 2019-06-17 | 2.832 | 34,569 | -45,622 | 0.02% | 97,915 |
| 2019-06-17 | 2019-06-13 | 2.801 | 80,191 | +19,920 | 0.04% | 224,641 |
| 2019-06-12 | 2019-06-10 | 2.864 | 60,271 | -22,490 | 0.03% | 172,591 |
| 2019-06-11 | 2019-06-06 | 2.864 | 82,761 | -14,779 | 0.04% | 236,992 |
| 2019-06-10 | 2019-06-05 | 2.801 | 97,540 | -14,136 | 0.04% | 273,241 |
| 2019-06-06 | 2019-06-04 | 2.770 | 111,676 | +19,277 | 0.05% | 309,365 |
| 2019-06-03 | 2019-05-30 | 2.895 | 92,399 | +35,340 | 0.04% | 267,468 |
| 2019-05-28 | 2019-05-24 | 2.864 | 57,059 | +34,698 | 0.03% | 163,393 |
| 2019-05-27 | 2019-05-23 | 2.864 | 22,361 | -138,791 | 0.01% | 64,032 |
| 2019-05-24 | 2019-05-22 | 2.615 | 161,152 | +138,791 | 0.07% | 421,343 |
| 2018-07-19 | 2018-07-17 | 4.434 | 22,361 | +1,325 | 0.01% | 99,140 |
| 2017-11-10 | 2017-11-08 | 4.670 | 21,036 | +768 | 0.01% | 98,243 |
| 2017-11-09 | 2017-11-07 | 4.670 | 20,268 | -6,407 | 0.01% | 94,656 |
| 2017-10-25 | 2017-10-23 | 4.705 | 26,675 | -3,203 | 0.01% | 125,494 |
| 2017-07-26 | 2017-07-24 | 5.185 | 29,878 | -14,560 | 0.01% | 154,927 |
| 2017-07-13 | 2017-07-11 | 6.139 | 44,438 | +2,677 | 0.02% | 272,800 |
| 2017-05-19 | 2017-05-17 | 6.212 | 41,761 | -8,210 | 0.02% | 259,419 |
| 2017-05-12 | 2017-05-10 | 6.212 | 49,971 | +1,642 | 0.03% | 310,419 |
| 2017-05-05 | 2017-05-02 | 6.358 | 48,329 | +6,568 | 0.03% | 307,283 |
| 2017-05-04 | 2017-04-28 | 6.395 | 41,761 | -14,231 | 0.02% | 267,048 |
| 2017-04-21 | 2017-04-19 | 6.431 | 55,992 | +6,021 | 0.03% | 360,097 |
| 2017-04-18 | 2017-04-12 | 7.016 | 49,971 | -1,642 | 0.03% | 350,591 |
| 2017-04-12 | 2017-04-10 | 6.724 | 51,613 | -5,473 | 0.03% | 347,023 |
| 2017-04-07 | 2017-04-05 | 6.650 | 57,086 | +1,642 | 0.03% | 379,649 |
| 2017-04-03 | 2017-03-30 | 6.504 | 55,444 | +4,925 | 0.03% | 360,625 |
| 2017-03-31 | 2017-03-29 | 6.395 | 50,519 | +7,116 | 0.03% | 323,053 |
| 2017-03-22 | 2017-03-20 | 6.212 | 43,403 | -16,420 | 0.02% | 269,619 |
| 2017-03-20 | 2017-03-16 | 6.212 | 59,823 | -4,379 | 0.03% | 371,619 |
| 2017-03-16 | 2017-03-14 | 6.212 | 64,202 | +2,737 | 0.03% | 398,822 |
| 2017-03-10 | 2017-03-08 | 6.870 | 61,465 | +1,642 | 0.03% | 422,247 |
| 2017-03-08 | 2017-03-06 | 6.870 | 59,823 | +7,115 | 0.03% | 410,967 |
| 2017-03-03 | 2017-03-01 | 6.431 | 52,708 | +9,305 | 0.03% | 338,977 |
| 2016-11-24 | 2016-11-22 | 6.102 | 43,403 | -12,589 | 0.02% | 264,861 |
| 2016-11-22 | 2016-11-18 | 5.993 | 55,992 | -9,852 | 0.03% | 335,545 |
| 2016-11-21 | 2016-11-17 | 6.139 | 65,844 | -547 | 0.03% | 404,210 |
| 2016-11-18 | 2016-11-16 | 6.139 | 66,391 | -7,663 | 0.03% | 407,568 |
| 2016-11-17 | 2016-11-15 | 6.102 | 74,054 | -1,094 | 0.04% | 451,904 |
| 2016-11-11 | 2016-11-09 | 6.792 | 75,148 | +13,683 | 0.04% | 510,442 |
| 2016-11-10 | 2016-11-08 | 6.792 | 61,465 | +1,946 | 0.03% | 417,500 |
| 2016-11-07 | 2016-11-03 | 6.830 | 59,519 | +3,180 | 0.03% | 406,528 |
| 2016-11-03 | 2016-11-01 | 6.868 | 56,339 | +4,240 | 0.03% | 386,934 |
| 2016-11-02 | 2016-10-31 | 6.830 | 52,099 | +4,770 | 0.03% | 355,848 |
| 2016-11-01 | 2016-10-28 | 6.755 | 47,329 | +12,190 | 0.03% | 319,696 |
| 2016-10-28 | 2016-10-26 | 6.717 | 35,139 | -2,650 | 0.02% | 236,029 |
| 2016-10-17 | 2016-10-13 | 6.679 | 37,789 | +3,180 | 0.02% | 252,403 |
| 2016-10-13 | 2016-10-11 | 6.792 | 34,609 | +5,830 | 0.02% | 235,081 |
| 2016-07-14 | 2016-07-12 | 6.774 | 28,779 | +1,683 | 0.02% | 194,935 |
| 2016-06-27 | 2016-06-23 | 6.533 | 27,096 | -10,479 | 0.02% | 177,019 |
| 2016-06-17 | 2016-06-15 | 6.413 | 37,575 | +10,479 | 0.02% | 240,960 |
| 2016-03-16 | 2016-03-14 | 6.733 | 27,096 | +1,497 | 0.02% | 182,449 |
| 2015-11-06 | 2015-11-04 | 8.850 | 25,599 | +673 | 0.01% | 226,542 |
| 2015-10-20 | 2015-10-16 | 8.767 | 24,926 | -4,859 | 0.01% | 218,534 |
| 2015-10-08 | 2015-10-06 | 8.562 | 29,785 | +3,401 | 0.02% | 255,004 |
| 2015-10-07 | 2015-10-05 | 8.520 | 26,384 | +1,458 | 0.02% | 224,801 |
| 2015-08-28 | 2015-08-26 | 9.879 | 24,926 | +1,943 | 0.01% | 246,235 |
| 2015-07-30 | 2015-07-28 | 11.731 | 22,983 | +2,089 | 0.01% | 269,611 |
| 2015-07-16 | 2015-07-14 | 16.729 | 20,894 | +2,645 | 0.01% | 349,545 |
| 2015-06-23 | 2015-06-19 | 18.096 | 18,249 | -849 | 0.01% | 330,236 |
| 2015-06-10 | 2015-06-08 | 17.672 | 19,098 | -7,215 | 0.01% | 337,499 |
| 2015-06-01 | 2015-05-28 | 18.190 | 26,313 | -7,215 | 0.02% | 478,642 |
| 2015-05-29 | 2015-05-27 | 18.096 | 33,528 | +7,215 | 0.02% | 606,726 |
| 2015-04-27 | 2015-04-23 | 15.787 | 26,313 | -1,697 | 0.02% | 415,402 |
| 2015-04-21 | 2015-04-17 | 15.975 | 28,010 | -6,366 | 0.02% | 447,472 |
| 2015-04-17 | 2015-04-15 | 14.986 | 34,376 | -2,971 | 0.03% | 515,153 |
| 2015-04-14 | 2015-04-10 | 15.127 | 37,347 | +2,971 | 0.03% | 564,956 |
| 2015-04-13 | 2015-04-09 | 15.033 | 34,376 | +5,092 | 0.03% | 516,773 |
| 2015-04-10 | 2015-04-08 | 14.986 | 29,284 | +11,884 | 0.02% | 438,845 |
| 2014-12-15 | 2014-12-11 | 14.703 | 17,400 | +2,546 | 0.01% | 255,833 |
| 2014-12-09 | 2014-12-05 | 16.400 | 14,854 | +5,942 | 0.01% | 243,599 |
| 2014-11-12 | 2014-11-10 | 18.285 | 8,912 | -3,820 | 0.01% | 162,952 |
| 2014-11-07 | 2014-11-05 | 18.810 | 12,732 | +260 | 0.01% | 239,487 |
| 2014-11-04 | 2014-10-31 | 18.762 | 12,472 | +3,741 | 0.01% | 233,996 |
| 2014-07-22 | 2014-07-18 | 17.944 | 8,731 | -4,157 | 0.01% | 156,668 |
| 2014-07-17 | 2014-07-15 | 18.425 | 12,888 | -3,326 | 0.01% | 237,461 |
| 2014-07-16 | 2014-07-14 | 18.184 | 16,214 | -1,663 | 0.01% | 294,843 |
| 2014-07-11 | 2014-07-09 | 20.447 | 17,877 | -1,663 | 0.01% | 365,540 |
| 2014-07-10 | 2014-07-08 | 20.397 | 19,540 | +968 | 0.01% | 398,555 |
| 2014-07-07 | 2014-07-03 | 20.498 | 18,572 | +1,580 | 0.01% | 380,691 |
| 2014-06-16 | 2014-06-12 | 19.790 | 16,992 | +3,557 | 0.01% | 336,264 |
| 2014-06-06 | 2014-06-04 | 19.891 | 13,435 | +3,951 | 0.01% | 267,232 |
| 2014-06-04 | 2014-05-30 | 19.688 | 9,484 | -1,185 | 0.01% | 186,724 |
| 2014-05-30 | 2014-05-28 | 19.435 | 10,669 | -9,089 | 0.01% | 207,354 |
| 2014-05-29 | 2014-05-27 | 19.233 | 19,758 | +3,952 | 0.02% | 380,001 |
| 2014-05-27 | 2014-05-23 | 17.158 | 15,806 | +2,371 | 0.01% | 271,194 |
| 2014-05-13 | 2014-05-09 | 18.676 | 13,435 | -1,581 | 0.01% | 250,913 |
| 2014-04-08 | 2014-04-04 | 18.575 | 15,016 | -1,186 | 0.01% | 278,919 |
| 2014-03-14 | 2014-03-12 | 18.221 | 16,202 | +1,581 | 0.01% | 295,209 |
| 2014-01-24 | 2014-01-22 | 17.967 | 14,621 | -2,766 | 0.01% | 262,702 |
| 2013-12-27 | 2013-12-20 | 18.423 | 17,387 | -2,371 | 0.01% | 320,320 |
| 2013-12-19 | 2013-12-17 | 18.423 | 19,758 | -5,532 | 0.02% | 364,001 |
| 2013-12-05 | 2013-12-03 | 18.575 | 25,290 | +5,532 | 0.02% | 469,757 |
| 2013-11-27 | 2013-11-25 | 17.056 | 19,758 | -5,137 | 0.02% | 337,001 |
| 2013-11-26 | 2013-11-22 | 17.158 | 24,895 | +3,952 | 0.02% | 427,140 |
| 2013-11-25 | 2013-11-21 | 17.461 | 20,943 | +1,185 | 0.02% | 365,693 |
| 2013-11-21 | 2013-11-19 | 17.563 | 19,758 | -3,161 | 0.02% | 347,001 |
| 2013-11-20 | 2013-11-18 | 17.411 | 22,919 | +3,161 | 0.02% | 399,036 |
| 2013-11-13 | 2013-11-11 | 18.018 | 19,758 | -790 | 0.02% | 356,001 |
| 2013-11-12 | 2013-11-08 | 16.955 | 20,548 | +2,371 | 0.02% | 348,396 |
| 2013-11-08 | 2013-11-06 | 19.051 | 18,177 | +357 | 0.01% | 346,283 |
| 2013-11-04 | 2013-10-31 | 18.276 | 17,820 | +775 | 0.01% | 325,682 |
| 2013-10-31 | 2013-10-29 | 17.760 | 17,045 | -5,811 | 0.01% | 302,718 |
| 2013-10-30 | 2013-10-28 | 17.553 | 22,856 | -7,360 | 0.02% | 401,201 |
| 2013-10-25 | 2013-10-23 | 17.450 | 30,216 | +6,585 | 0.02% | 527,274 |
| 2013-10-24 | 2013-10-22 | 17.915 | 23,631 | -1,937 | 0.02% | 423,345 |
| 2013-10-22 | 2013-10-18 | 17.760 | 25,568 | -3,486 | 0.02% | 454,086 |
| 2013-10-21 | 2013-10-17 | 17.760 | 29,054 | -7,361 | 0.02% | 515,997 |
| 2013-10-17 | 2013-10-15 | 17.708 | 36,415 | -4,648 | 0.03% | 644,848 |
| 2013-10-16 | 2013-10-11 | 17.760 | 41,063 | +6,585 | 0.03% | 729,276 |
| 2013-10-04 | 2013-10-02 | 16.676 | 34,478 | -7,360 | 0.03% | 574,947 |
| 2013-10-03 | 2013-09-30 | 16.366 | 41,838 | -6,973 | 0.03% | 684,720 |
| 2013-10-02 | 2013-09-27 | 16.005 | 48,811 | -4,649 | 0.04% | 781,200 |
| 2013-09-30 | 2013-09-26 | 15.901 | 53,460 | -1,162 | 0.04% | 850,086 |
| 2013-09-27 | 2013-09-25 | 15.953 | 54,622 | -6,198 | 0.04% | 871,383 |
| 2013-09-26 | 2013-09-24 | 15.901 | 60,820 | -2,324 | 0.05% | 967,120 |
| 2013-09-23 | 2013-09-18 | 15.798 | 63,144 | +2,711 | 0.05% | 997,554 |
| 2013-09-19 | 2013-09-17 | 15.850 | 60,433 | +13,559 | 0.05% | 957,846 |
| 2013-09-18 | 2013-09-16 | 16.366 | 46,874 | +2,712 | 0.04% | 767,140 |
| 2013-09-17 | 2013-09-13 | 16.469 | 44,162 | +2,324 | 0.04% | 727,315 |
| 2013-09-13 | 2013-09-11 | 16.418 | 41,838 | -1,162 | 0.03% | 686,880 |
| 2013-09-12 | 2013-09-10 | 16.882 | 43,000 | +12,009 | 0.03% | 725,938 |
| 2013-09-10 | 2013-09-06 | 15.488 | 30,991 | +2,712 | 0.03% | 479,999 |
| 2013-09-09 | 2013-09-05 | 15.333 | 28,279 | +2,324 | 0.02% | 433,614 |
| 2013-08-27 | 2013-08-23 | 14.249 | 25,955 | +2,324 | 0.02% | 369,839 |
| 2013-08-22 | 2013-08-20 | 14.043 | 23,631 | -14,720 | 0.02% | 331,844 |
| 2013-08-21 | 2013-08-19 | 14.456 | 38,351 | -5,037 | 0.03% | 554,393 |
| 2013-08-15 | 2013-08-12 | 15.282 | 43,388 | +4,262 | 0.04% | 663,047 |
| 2013-08-13 | 2013-08-09 | 15.333 | 39,126 | -388 | 0.03% | 599,936 |
| 2013-08-12 | 2013-08-08 | 15.695 | 39,514 | +3,487 | 0.03% | 620,166 |
| 2013-08-09 | 2013-08-07 | 14.714 | 36,027 | -5,811 | 0.03% | 530,098 |
| 2013-08-08 | 2013-08-06 | 14.662 | 41,838 | -2,712 | 0.03% | 613,440 |
| 2013-08-07 | 2013-08-05 | 14.456 | 44,550 | -1,937 | 0.04% | 644,004 |
| 2013-07-31 | 2013-07-29 | 13.526 | 46,487 | +1,550 | 0.04% | 628,805 |
| 2013-07-18 | 2013-07-16 | 14.914 | 44,937 | +1,381 | 0.04% | 670,202 |
| 2013-07-15 | 2013-07-11 | 14.914 | 43,556 | -7,509 | 0.04% | 649,606 |
| 2013-07-08 | 2013-07-04 | 14.382 | 51,065 | +3,004 | 0.04% | 734,397 |
| 2013-07-04 | 2013-07-02 | 14.754 | 48,061 | +1,502 | 0.04% | 709,114 |
| 2013-07-03 | 2013-06-28 | 15.181 | 46,559 | -4,131 | 0.04% | 706,793 |
| 2013-07-02 | 2013-06-27 | 15.234 | 50,690 | +10,514 | 0.04% | 772,204 |
| 2013-06-28 | 2013-06-26 | 14.382 | 40,176 | -3,004 | 0.03% | 577,796 |
| 2013-06-27 | 2013-06-25 | 13.529 | 43,180 | -2,629 | 0.04% | 584,198 |
| 2013-06-26 | 2013-06-24 | 13.849 | 45,809 | -2,252 | 0.04% | 634,407 |
| 2013-06-25 | 2013-06-21 | 14.754 | 48,061 | -21,403 | 0.04% | 709,114 |
| 2013-06-19 | 2013-06-17 | 14.861 | 69,464 | +1,502 | 0.06% | 1,032,304 |
| 2013-06-18 | 2013-06-14 | 14.914 | 67,962 | +6,383 | 0.06% | 1,013,603 |
| 2013-06-17 | 2013-06-13 | 14.541 | 61,579 | -25,157 | 0.05% | 895,445 |
| 2013-06-14 | 2013-06-11 | 14.222 | 86,736 | -1,877 | 0.07% | 1,233,543 |
| 2013-06-13 | 2013-06-10 | 13.263 | 88,613 | -3,379 | 0.07% | 1,175,278 |
| 2013-06-11 | 2013-06-07 | 13.050 | 91,992 | +2,252 | 0.08% | 1,200,494 |
| 2013-06-10 | 2013-06-06 | 13.050 | 89,740 | +2,253 | 0.07% | 1,171,105 |
| 2013-06-07 | 2013-06-05 | 13.157 | 87,487 | +7,885 | 0.07% | 1,151,023 |
| 2013-05-30 | 2013-05-28 | 13.689 | 79,602 | +12,767 | 0.07% | 1,089,685 |
| 2013-05-29 | 2013-05-27 | 13.742 | 66,835 | +6,383 | 0.06% | 918,475 |
| 2013-05-27 | 2013-05-23 | 13.157 | 60,452 | +2,253 | 0.05% | 795,337 |
| 2013-03-18 | 2013-03-14 | 13.476 | 58,199 | +1,126 | 0.05% | 784,296 |
| 2013-03-15 | 2013-03-13 | 13.476 | 57,073 | -9,011 | 0.05% | 769,121 |
| 2013-03-13 | 2013-03-11 | 13.796 | 66,084 | -10,889 | 0.06% | 911,674 |
| 2013-03-08 | 2013-03-06 | 14.062 | 76,973 | -6,759 | 0.06% | 1,082,396 |
| 2013-03-06 | 2013-03-04 | 13.689 | 83,732 | +6,008 | 0.07% | 1,146,221 |
| 2013-03-04 | 2013-02-28 | 14.009 | 77,724 | -2,253 | 0.06% | 1,088,816 |
| 2013-03-01 | 2013-02-27 | 13.849 | 79,977 | +1,126 | 0.07% | 1,107,598 |
| 2013-02-28 | 2013-02-26 | 13.849 | 78,851 | +4,882 | 0.07% | 1,092,004 |
| 2013-02-27 | 2013-02-25 | 14.701 | 73,969 | -4,882 | 0.06% | 1,087,433 |
| 2013-02-20 | 2013-02-18 | 14.914 | 78,851 | +1,502 | 0.07% | 1,176,004 |
| 2013-02-19 | 2013-02-15 | 15.340 | 77,349 | -3,379 | 0.06% | 1,186,563 |
| 2013-02-14 | 2013-02-07 | 14.754 | 80,728 | -3,755 | 0.07% | 1,191,098 |
| 2013-02-08 | 2013-02-06 | 15.021 | 84,483 | -3,004 | 0.07% | 1,269,002 |
| 2013-02-07 | 2013-02-05 | 14.808 | 87,487 | -1,502 | 0.07% | 1,295,484 |
| 2013-02-05 | 2013-02-01 | 14.968 | 88,989 | -1,877 | 0.07% | 1,331,945 |
| 2013-02-04 | 2013-01-31 | 14.968 | 90,866 | -5,257 | 0.08% | 1,360,039 |
| 2013-02-01 | 2013-01-30 | 15.127 | 96,123 | -4,506 | 0.08% | 1,454,084 |
| 2013-01-30 | 2013-01-28 | 14.808 | 100,629 | -375 | 0.08% | 1,490,087 |
| 2013-01-25 | 2013-01-23 | 14.488 | 101,004 | -1,877 | 0.08% | 1,463,360 |
| 2013-01-21 | 2013-01-17 | 14.914 | 102,881 | +1,126 | 0.09% | 1,534,394 |
| 2013-01-18 | 2013-01-16 | 14.914 | 101,755 | +5,257 | 0.08% | 1,517,601 |
| 2013-01-17 | 2013-01-15 | 15.021 | 96,498 | -2,253 | 0.08% | 1,449,476 |
| 2013-01-16 | 2013-01-14 | 14.808 | 98,751 | -16,897 | 0.08% | 1,462,278 |
| 2013-01-15 | 2013-01-11 | 14.222 | 115,648 | -3,379 | 0.10% | 1,644,724 |
| 2013-01-09 | 2013-01-07 | 14.382 | 119,027 | +1,126 | 0.10% | 1,711,800 |
| 2013-01-08 | 2013-01-04 | 14.169 | 117,901 | -6,007 | 0.10% | 1,670,486 |
| 2013-01-07 | 2013-01-03 | 13.636 | 123,908 | +22,153 | 0.10% | 1,689,597 |
| 2013-01-04 | 2013-01-02 | 13.476 | 101,755 | +2,628 | 0.08% | 1,371,261 |
| 2013-01-03 | 2012-12-31 | 13.583 | 99,127 | -3,379 | 0.08% | 1,346,405 |
| 2012-12-28 | 2012-12-24 | 13.316 | 102,506 | -14,644 | 0.09% | 1,365,001 |
| 2012-12-27 | 2012-12-20 | 13.316 | 117,150 | -10,138 | 0.10% | 1,560,005 |
| 2012-12-21 | 2012-12-19 | 13.263 | 127,288 | -31,164 | 0.11% | 1,688,226 |
| 2012-12-20 | 2012-12-18 | 13.423 | 158,452 | -8,636 | 0.13% | 2,126,875 |
| 2012-12-19 | 2012-12-17 | 13.529 | 167,088 | -20,652 | 0.14% | 2,260,595 |
| 2012-12-18 | 2012-12-14 | 13.103 | 187,740 | +3,380 | 0.16% | 2,460,003 |
| 2012-12-14 | 2012-12-12 | 13.263 | 184,360 | +52,942 | 0.15% | 2,445,174 |
| 2012-12-12 | 2012-12-10 | 12.517 | 131,418 | +4,506 | 0.11% | 1,645,002 |
| 2012-12-11 | 2012-12-07 | 12.677 | 126,912 | -2,253 | 0.11% | 1,608,879 |
| 2012-12-10 | 2012-12-06 | 12.730 | 129,165 | +3,755 | 0.11% | 1,644,320 |
| 2012-12-05 | 2012-12-03 | 13.210 | 125,410 | +6,383 | 0.10% | 1,656,638 |
| 2012-12-04 | 2012-11-30 | 12.997 | 119,027 | -3,004 | 0.10% | 1,546,960 |
| 2012-12-03 | 2012-11-29 | 12.997 | 122,031 | -16,521 | 0.10% | 1,586,002 |
| 2012-11-29 | 2012-11-27 | 13.316 | 138,552 | +4,506 | 0.12% | 1,845,001 |
| 2012-11-28 | 2012-11-26 | 13.157 | 134,046 | +17,272 | 0.11% | 1,763,577 |
| 2012-11-27 | 2012-11-23 | 13.370 | 116,774 | -19,150 | 0.10% | 1,561,218 |
| 2012-11-23 | 2012-11-21 | 13.050 | 135,924 | +17,272 | 0.11% | 1,773,805 |
| 2012-11-22 | 2012-11-20 | 12.837 | 118,652 | +46,935 | 0.10% | 1,523,126 |
| 2012-11-21 | 2012-11-19 | 12.784 | 71,717 | +9,763 | 0.06% | 916,805 |
| 2012-11-09 | 2012-11-07 | 12.924 | 61,954 | -3,755 | 0.05% | 800,680 |
| 2012-11-08 | 2012-11-06 | 12.815 | 65,709 | +1,525 | 0.05% | 842,042 |
| 2012-11-07 | 2012-11-05 | 13.033 | 64,184 | -3,668 | 0.05% | 836,500 |
| 2012-11-06 | 2012-11-02 | 12.815 | 67,852 | -10,269 | 0.06% | 869,504 |
| 2012-11-02 | 2012-10-31 | 12.433 | 78,121 | +27,507 | 0.07% | 971,278 |
| 2012-11-01 | 2012-10-30 | 12.542 | 50,614 | +28,241 | 0.04% | 634,804 |
| 2012-10-31 | 2012-10-29 | 12.160 | 22,373 | +4,401 | 0.02% | 272,063 |
| 2012-10-25 | 2012-10-22 | 12.324 | 17,972 | -5,134 | 0.02% | 221,486 |
| 2012-10-24 | 2012-10-19 | 12.651 | 23,106 | -3,301 | 0.02% | 292,317 |
| 2012-10-22 | 2012-10-18 | 12.760 | 26,407 | -10,270 | 0.02% | 336,958 |
| 2012-10-17 | 2012-10-15 | 12.160 | 36,677 | +9,903 | 0.03% | 446,005 |
| 2012-10-16 | 2012-10-12 | 12.215 | 26,774 | +12,103 | 0.02% | 327,041 |
| 2012-10-04 | 2012-09-28 | 11.451 | 14,671 | -7,702 | 0.01% | 168,004 |
| 2012-09-25 | 2012-09-21 | 11.506 | 22,373 | +8,803 | 0.02% | 257,423 |
| 2012-09-18 | 2012-09-14 | 10.961 | 13,570 | -30,442 | 0.01% | 148,736 |
| 2012-09-11 | 2012-09-07 | 10.633 | 44,012 | -16,871 | 0.04% | 468,001 |
| 2012-09-04 | 2012-08-31 | 10.906 | 60,883 | +3,668 | 0.05% | 663,998 |
| 2012-08-28 | 2012-08-24 | 11.124 | 57,215 | +4,034 | 0.05% | 636,475 |
| 2012-08-24 | 2012-08-22 | 10.961 | 53,181 | +4,034 | 0.05% | 582,899 |
| 2012-08-21 | 2012-08-17 | 11.179 | 49,147 | +9,170 | 0.04% | 549,404 |
| 2012-08-14 | 2012-08-10 | 11.124 | 39,977 | -3,668 | 0.03% | 444,715 |
| 2012-08-13 | 2012-08-09 | 11.124 | 43,645 | -5,868 | 0.04% | 485,518 |
| 2012-08-10 | 2012-08-08 | 11.506 | 49,513 | +18,338 | 0.04% | 569,695 |
| 2012-08-09 | 2012-08-07 | 11.233 | 31,175 | +6,602 | 0.03% | 350,199 |
| 2012-08-06 | 2012-08-02 | 11.179 | 24,573 | +4,401 | 0.02% | 274,696 |
| 2012-07-31 | 2012-07-27 | 11.670 | 20,172 | +3,668 | 0.02% | 235,399 |
| 2012-07-30 | 2012-07-26 | 11.615 | 16,504 | +2,200 | 0.01% | 191,695 |
| 2012-07-27 | 2012-07-25 | 11.779 | 14,304 | +734 | 0.01% | 168,482 |
| 2012-07-18 | 2012-07-16 | 13.852 | 13,570 | +482 | 0.01% | 187,970 |
| 2012-06-27 | 2012-06-25 | 13.513 | 13,088 | -5,307 | 0.01% | 176,854 |
| 2012-06-26 | 2012-06-22 | 13.287 | 18,395 | -6,013 | 0.02% | 244,406 |
| 2012-06-25 | 2012-06-21 | 13.117 | 24,408 | -2,476 | 0.02% | 320,157 |
| 2012-06-20 | 2012-06-18 | 13.004 | 26,884 | -15,211 | 0.02% | 349,595 |
| 2012-06-19 | 2012-06-15 | 13.004 | 42,095 | -27,592 | 0.04% | 547,396 |
| 2012-06-15 | 2012-06-13 | 13.004 | 69,687 | +4,245 | 0.06% | 906,198 |
| 2012-06-13 | 2012-06-11 | 12.665 | 65,442 | +26,530 | 0.06% | 828,797 |
| 2012-06-12 | 2012-06-08 | 12.495 | 38,912 | +6,721 | 0.03% | 486,205 |
| 2012-06-11 | 2012-06-07 | 12.325 | 32,191 | -9,904 | 0.03% | 396,766 |
| 2012-06-08 | 2012-06-06 | 12.156 | 42,095 | -2,123 | 0.04% | 511,696 |
| 2012-06-07 | 2012-06-05 | 12.156 | 44,218 | +1,415 | 0.04% | 537,503 |
| 2012-06-06 | 2012-06-04 | 11.590 | 42,803 | +2,830 | 0.04% | 496,103 |
| 2012-06-05 | 2012-06-01 | 12.665 | 39,973 | +4,245 | 0.04% | 506,242 |
| 2012-06-01 | 2012-05-30 | 12.665 | 35,728 | +4,599 | 0.03% | 452,481 |
| 2012-05-31 | 2012-05-29 | 12.947 | 31,129 | +11,673 | 0.03% | 403,036 |
| 2012-05-29 | 2012-05-25 | 13.456 | 19,456 | +2,476 | 0.02% | 261,803 |
| 2012-05-14 | 2012-05-10 | 15.039 | 16,980 | +3,892 | 0.02% | 255,366 |
| 2012-05-09 | 2012-05-07 | 15.435 | 13,088 | -15,211 | 0.01% | 202,013 |
| 2012-05-08 | 2012-05-04 | 15.435 | 28,299 | -4,245 | 0.03% | 436,794 |
| 2012-05-07 | 2012-05-03 | 15.209 | 32,544 | -4,953 | 0.03% | 494,956 |
| 2012-05-04 | 2012-05-02 | 15.209 | 37,497 | -353 | 0.03% | 570,285 |
| 2012-05-03 | 2012-04-30 | 15.209 | 37,850 | -1,415 | 0.03% | 575,654 |
| 2012-04-20 | 2012-04-18 | 15.548 | 39,265 | -6,721 | 0.03% | 610,494 |
| 2012-04-11 | 2012-04-05 | 15.548 | 45,986 | -6,722 | 0.04% | 714,993 |
| 2012-04-10 | 2012-04-03 | 15.718 | 52,708 | -9,197 | 0.05% | 828,447 |
| 2012-04-02 | 2012-03-29 | 15.718 | 61,905 | +8,136 | 0.05% | 973,002 |
| 2012-03-30 | 2012-03-28 | 15.831 | 53,769 | -1,061 | 0.05% | 851,204 |
| 2012-03-29 | 2012-03-27 | 15.718 | 54,830 | -2,476 | 0.05% | 861,800 |
| 2012-03-16 | 2012-03-14 | 16.057 | 57,306 | -2,830 | 0.05% | 920,157 |
| 2012-03-14 | 2012-03-12 | 16.057 | 60,136 | -2,830 | 0.05% | 965,598 |
| 2012-03-06 | 2012-03-02 | 16.000 | 62,966 | -5,306 | 0.06% | 1,007,479 |
| 2012-02-27 | 2012-02-23 | 16.000 | 68,272 | +3,891 | 0.06% | 1,092,377 |
| 2012-02-17 | 2012-02-15 | 16.283 | 64,381 | +10,612 | 0.06% | 1,048,319 |
| 2012-02-15 | 2012-02-13 | 16.396 | 53,769 | +13,089 | 0.05% | 881,604 |
| 2012-02-14 | 2012-02-10 | 17.018 | 40,680 | +1,061 | 0.04% | 692,294 |
| 2012-02-13 | 2012-02-09 | 17.018 | 39,619 | -9,197 | 0.04% | 674,238 |
| 2012-02-10 | 2012-02-08 | 16.509 | 48,816 | +2,122 | 0.04% | 805,914 |
| 2012-02-08 | 2012-02-06 | 16.679 | 46,694 | +14,503 | 0.04% | 778,801 |
| 2012-02-06 | 2012-02-02 | 16.113 | 32,191 | -2,476 | 0.03% | 518,708 |
| 2012-02-01 | 2012-01-30 | 15.944 | 34,667 | +5,660 | 0.03% | 552,725 |
| 2012-01-31 | 2012-01-27 | 16.170 | 29,007 | -1,415 | 0.03% | 469,043 |
| 2012-01-30 | 2012-01-26 | 15.887 | 30,422 | -8,136 | 0.03% | 483,323 |
| 2012-01-26 | 2012-01-19 | 15.774 | 38,558 | -29,714 | 0.03% | 608,222 |
| 2012-01-19 | 2012-01-17 | 15.265 | 68,272 | +1,415 | 0.06% | 1,042,197 |
| 2012-01-17 | 2012-01-13 | 14.417 | 66,857 | +46,694 | 0.06% | 963,897 |
| 2012-01-13 | 2012-01-11 | 15.039 | 20,163 | +7,782 | 0.02% | 303,236 |
| 2011-11-10 | 2011-11-08 | 18.154 | 12,381 | +197 | 0.01% | 224,768 |
| 2011-11-01 | 2011-10-28 | 18.614 | 12,184 | -2,785 | 0.01% | 226,792 |
| 2011-10-31 | 2011-10-27 | 18.442 | 14,969 | -1,393 | 0.01% | 276,051 |
| 2011-10-28 | 2011-10-26 | 18.097 | 16,362 | -1,392 | 0.01% | 296,101 |
| 2011-10-27 | 2011-10-25 | 17.867 | 17,754 | +4,177 | 0.02% | 317,211 |
| 2011-10-14 | 2011-10-12 | 19.418 | 13,577 | -16,710 | 0.01% | 263,641 |
| 2011-10-11 | 2011-10-07 | 17.120 | 30,287 | -1,044 | 0.03% | 518,519 |
| 2011-10-10 | 2011-10-06 | 16.833 | 31,331 | -22,977 | 0.03% | 527,393 |
| 2011-10-06 | 2011-10-03 | 15.397 | 54,308 | -3,133 | 0.05% | 836,163 |
| 2011-10-04 | 2011-09-30 | 16.718 | 57,441 | -2,437 | 0.05% | 960,301 |
| 2011-09-30 | 2011-09-27 | 15.856 | 59,878 | +1,393 | 0.05% | 949,442 |
| 2011-09-26 | 2011-09-22 | 16.661 | 58,485 | -1,045 | 0.05% | 974,394 |
| 2011-09-22 | 2011-09-20 | 18.097 | 59,530 | +3,830 | 0.05% | 1,077,305 |
| 2011-09-20 | 2011-09-16 | 20.740 | 55,700 | -1,741 | 0.05% | 1,155,193 |
| 2011-09-06 | 2011-09-02 | 22.521 | 57,441 | +3,481 | 0.05% | 1,293,601 |
| 2011-09-05 | 2011-09-01 | 23.152 | 53,960 | +1,741 | 0.05% | 1,249,307 |
| 2011-09-01 | 2011-08-30 | 22.980 | 52,219 | +13,925 | 0.05% | 1,199,999 |
| 2011-08-31 | 2011-08-29 | 21.889 | 38,294 | -348 | 0.03% | 838,201 |
| 2011-08-30 | 2011-08-26 | 20.912 | 38,642 | -8,007 | 0.03% | 808,078 |
| 2011-08-25 | 2011-08-23 | 22.348 | 46,649 | -2,089 | 0.04% | 1,042,520 |
| 2011-08-22 | 2011-08-18 | 22.693 | 48,738 | -2,785 | 0.04% | 1,106,005 |
| 2011-08-19 | 2011-08-17 | 23.670 | 51,523 | -24,369 | 0.05% | 1,219,525 |
| 2011-08-18 | 2011-08-16 | 23.784 | 75,892 | +14,622 | 0.07% | 1,805,047 |
| 2011-08-17 | 2011-08-15 | 23.267 | 61,270 | -8,007 | 0.06% | 1,425,592 |
| 2011-08-12 | 2011-08-10 | 23.497 | 69,277 | -6,963 | 0.06% | 1,627,814 |
| 2011-08-11 | 2011-08-09 | 23.038 | 76,240 | -1,044 | 0.07% | 1,756,384 |
| 2011-08-10 | 2011-08-08 | 23.612 | 77,284 | +8,703 | 0.07% | 1,824,835 |
| 2011-08-09 | 2011-08-05 | 23.612 | 68,581 | -1,741 | 0.06% | 1,619,340 |
| 2011-08-08 | 2011-08-04 | 25.450 | 70,322 | +3,482 | 0.06% | 1,789,729 |
| 2011-08-04 | 2011-08-02 | 27.174 | 66,840 | +3,133 | 0.06% | 1,816,310 |
| 2011-08-01 | 2011-07-28 | 27.806 | 63,707 | -3,133 | 0.06% | 1,771,433 |
| 2011-07-29 | 2011-07-27 | 28.438 | 66,840 | -1,741 | 0.06% | 1,900,789 |
| 2011-07-28 | 2011-07-26 | 27.346 | 68,581 | -14,969 | 0.06% | 1,875,439 |
| 2011-07-27 | 2011-07-25 | 27.806 | 83,550 | +13,576 | 0.08% | 2,323,187 |
| 2011-07-26 | 2011-07-22 | 28.438 | 69,974 | -13,925 | 0.06% | 1,989,913 |
| 2011-07-25 | 2011-07-21 | 27.576 | 83,899 | -12,184 | 0.08% | 2,313,611 |
| 2011-07-22 | 2011-07-20 | 25.565 | 96,083 | +696 | 0.09% | 2,456,399 |
| 2011-07-21 | 2011-07-19 | 25.450 | 95,387 | +43,516 | 0.09% | 2,427,645 |
| 2011-07-20 | 2011-07-18 | 23.957 | 51,871 | -45,256 | 0.05% | 1,242,662 |
| 2011-07-18 | 2011-07-14 | 25.336 | 97,127 | -4,178 | 0.09% | 2,460,769 |
| 2011-07-14 | 2011-07-12 | 25.788 | 101,305 | +3,133 | 0.09% | 2,612,456 |
| 2011-07-13 | 2011-07-11 | 26.960 | 98,172 | +1,941 | 0.09% | 2,646,738 |
| 2011-07-11 | 2011-07-07 | 26.198 | 96,231 | -4,436 | 0.09% | 2,521,088 |
| 2011-07-08 | 2011-07-06 | 26.667 | 100,667 | -682 | 0.09% | 2,684,504 |
| 2011-07-07 | 2011-07-05 | 27.312 | 101,349 | -1,024 | 0.09% | 2,768,031 |
| 2011-07-06 | 2011-07-04 | 26.960 | 102,373 | -8,190 | 0.09% | 2,759,998 |
| 2011-07-05 | 2011-06-30 | 27.136 | 110,563 | -2,730 | 0.10% | 3,000,242 |
| 2011-07-04 | 2011-06-29 | 27.312 | 113,293 | -1,706 | 0.10% | 3,094,243 |
| 2011-06-29 | 2011-06-27 | 27.722 | 114,999 | -4,778 | 0.11% | 3,188,018 |
| 2011-06-28 | 2011-06-24 | 27.253 | 119,777 | -1,706 | 0.11% | 3,264,314 |
| 2011-06-21 | 2011-06-17 | 25.436 | 121,483 | +683 | 0.11% | 3,090,087 |
| 2011-06-20 | 2011-06-16 | 26.198 | 120,800 | +20,133 | 0.11% | 3,164,754 |
| 2011-06-17 | 2011-06-15 | 25.847 | 100,667 | -8,531 | 0.09% | 2,601,904 |
| 2011-06-16 | 2011-06-14 | 24.850 | 109,198 | +11,944 | 0.10% | 2,713,601 |
| 2011-06-15 | 2011-06-13 | 23.561 | 97,254 | +4,777 | 0.09% | 2,291,390 |
| 2011-06-14 | 2011-06-10 | 22.799 | 92,477 | +2,047 | 0.08% | 2,108,380 |
| 2011-06-13 | 2011-06-09 | 22.975 | 90,430 | +2,048 | 0.08% | 2,077,610 |
| 2011-06-10 | 2011-06-08 | 23.151 | 88,382 | +4,777 | 0.08% | 2,046,098 |
| 2011-06-09 | 2011-06-07 | 23.151 | 83,605 | +17,404 | 0.08% | 1,935,507 |
| 2011-06-08 | 2011-06-03 | 22.916 | 66,201 | +20,133 | 0.06% | 1,517,074 |
| 2011-06-03 | 2011-06-01 | 22.916 | 46,068 | +2,730 | 0.04% | 1,055,703 |
| 2011-06-02 | 2011-05-31 | 22.271 | 43,338 | +21,840 | 0.04% | 965,201 |
| 2011-05-25 | 2011-05-23 | 22.271 | 21,498 | -3,413 | 0.02% | 478,792 |
| 2011-05-24 | 2011-05-20 | 22.037 | 24,911 | +3,413 | 0.02% | 548,965 |
| 2011-05-23 | 2011-05-19 | 22.154 | 21,498 | -1,365 | 0.02% | 476,272 |
| 2011-05-20 | 2011-05-18 | 22.271 | 22,863 | +1,365 | 0.02% | 509,193 |
| 2011-05-19 | 2011-05-17 | 22.389 | 21,498 | -2,730 | 0.02% | 481,312 |
| 2011-05-18 | 2011-05-16 | 22.330 | 24,228 | -683 | 0.02% | 541,013 |
| 2011-05-12 | 2011-05-09 | 22.096 | 24,911 | +3,413 | 0.02% | 550,425 |
| 2011-04-26 | 2011-04-20 | 23.913 | 21,498 | -5,460 | 0.02% | 514,072 |
| 2011-04-20 | 2011-04-18 | 23.737 | 26,958 | -683 | 0.02% | 639,894 |
| 2011-04-13 | 2011-04-11 | 23.385 | 27,641 | +5,119 | 0.03% | 646,386 |
| 2011-02-16 | 2011-02-14 | 23.502 | 22,522 | -1,706 | 0.02% | 529,318 |
| 2011-02-14 | 2011-02-10 | 22.154 | 24,228 | -3,413 | 0.02% | 536,753 |
| 2011-01-31 | 2011-01-27 | 23.033 | 27,641 | -1,706 | 0.03% | 636,666 |
| 2011-01-27 | 2011-01-25 | 23.678 | 29,347 | +1,706 | 0.03% | 694,881 |
| 2011-01-26 | 2011-01-24 | 24.909 | 27,641 | +342 | 0.03% | 688,507 |
| 2011-01-19 | 2011-01-17 | 24.733 | 27,299 | -13,991 | 0.03% | 675,188 |
| 2011-01-18 | 2011-01-14 | 25.436 | 41,290 | -1,707 | 0.04% | 1,050,268 |
| 2011-01-06 | 2011-01-04 | 23.737 | 42,997 | +4,436 | 0.04% | 1,020,607 |
| 2011-01-05 | 2011-01-03 | 24.733 | 38,561 | -1,706 | 0.04% | 953,732 |
| 2011-01-04 | 2010-12-31 | 25.085 | 40,267 | +2,389 | 0.04% | 1,010,086 |
| 2010-12-28 | 2010-12-22 | 25.202 | 37,878 | +1,706 | 0.03% | 954,599 |
| 2010-12-23 | 2010-12-21 | 25.905 | 36,172 | -3,071 | 0.03% | 937,045 |
| 2010-12-22 | 2010-12-20 | 25.261 | 39,243 | -1,706 | 0.04% | 991,300 |
| 2010-12-21 | 2010-12-17 | 23.385 | 40,949 | +6,142 | 0.04% | 957,595 |
| 2010-12-07 | 2010-12-03 | 24.381 | 34,807 | +1,706 | 0.03% | 848,644 |
| 2010-12-03 | 2010-12-01 | 25.729 | 33,101 | +683 | 0.03% | 851,670 |
| 2010-12-02 | 2010-11-30 | 25.905 | 32,418 | -16,380 | 0.03% | 839,796 |
| 2010-11-30 | 2010-11-26 | 25.319 | 48,798 | +6,825 | 0.04% | 1,235,524 |
| 2010-11-29 | 2010-11-25 | 26.433 | 41,973 | +13,309 | 0.04% | 1,109,461 |
| 2010-11-25 | 2010-11-23 | 24.616 | 28,664 | -7,508 | 0.03% | 705,589 |
| 2010-11-24 | 2010-11-22 | 25.143 | 36,172 | -16,380 | 0.03% | 909,485 |
| 2010-11-23 | 2010-11-19 | 24.206 | 52,552 | +2,730 | 0.05% | 1,272,052 |
| 2010-11-22 | 2010-11-18 | 23.268 | 49,822 | +17,745 | 0.05% | 1,159,250 |
| 2010-11-19 | 2010-11-17 | 21.099 | 32,077 | +1,024 | 0.03% | 676,802 |
| 2010-11-18 | 2010-11-16 | 21.999 | 31,053 | +2,047 | 0.03% | 683,134 |
| 2010-11-17 | 2010-11-15 | 22.473 | 29,006 | +3,372 | 0.03% | 651,862 |
| 2010-11-16 | 2010-11-12 | 24.252 | 25,634 | +1,687 | 0.02% | 621,682 |
| 2010-11-15 | 2010-11-11 | 25.675 | 23,947 | +3,372 | 0.02% | 614,848 |
| 2010-11-12 | 2010-11-10 | 25.972 | 20,575 | +2,024 | 0.02% | 534,370 |
| 2010-11-11 | 2010-11-09 | 26.031 | 18,551 | -674 | 0.02% | 482,903 |
| 2010-11-04 | 2010-11-02 | 26.506 | 19,225 | -2,024 | 0.02% | 509,568 |
| 2010-11-03 | 2010-11-01 | 27.691 | 21,249 | -3,036 | 0.02% | 588,415 |
| 2010-11-02 | 2010-10-29 | 27.395 | 24,285 | +3,373 | 0.02% | 665,286 |
| 2010-11-01 | 2010-10-28 | 27.336 | 20,912 | -1,686 | 0.02% | 571,643 |
| 2010-10-28 | 2010-10-26 | 31.783 | 22,598 | +1,686 | 0.02% | 718,230 |
| 2010-10-27 | 2010-10-25 | 31.309 | 20,912 | +3,710 | 0.02% | 654,724 |
| 2010-10-18 | 2010-10-14 | 27.217 | 17,202 | -337 | 0.02% | 468,188 |
| 2010-10-14 | 2010-10-12 | 26.506 | 17,539 | +337 | 0.02% | 464,880 |
| 2010-10-07 | 2010-10-05 | 24.904 | 17,202 | +2,024 | 0.02% | 428,407 |
| 2010-10-05 | 2010-09-30 | 25.735 | 15,178 | +675 | 0.01% | 390,600 |
| 2010-10-04 | 2010-09-29 | 24.904 | 14,503 | +674 | 0.01% | 361,190 |
| 2010-09-24 | 2010-09-21 | 25.557 | 13,829 | -674 | 0.01% | 353,424 |
| 2010-09-22 | 2010-09-20 | 24.489 | 14,503 | -1,687 | 0.01% | 355,170 |
| 2010-09-21 | 2010-09-17 | 23.363 | 16,190 | -3,373 | 0.02% | 378,244 |
| 2010-09-20 | 2010-09-16 | 22.295 | 19,563 | -11,130 | 0.02% | 436,166 |
| 2010-09-17 | 2010-09-15 | 22.295 | 30,693 | +6,408 | 0.03% | 684,314 |
| 2010-09-16 | 2010-09-14 | 22.473 | 24,285 | +6,746 | 0.02% | 545,765 |
| 2010-09-15 | 2010-09-13 | 22.948 | 17,539 | +675 | 0.02% | 402,480 |
| 2010-09-13 | 2010-09-09 | 23.185 | 16,864 | -16,865 | 0.02% | 390,990 |
| 2010-09-09 | 2010-09-07 | 22.058 | 33,729 | -4,047 | 0.03% | 744,003 |
| 2010-09-08 | 2010-09-06 | 20.576 | 37,776 | +3,373 | 0.04% | 777,274 |
| 2010-09-07 | 2010-09-03 | 20.932 | 34,403 | +337 | 0.03% | 720,111 |
| 2010-09-06 | 2010-09-02 | 20.457 | 34,066 | -1,687 | 0.03% | 696,897 |
| 2010-09-03 | 2010-09-01 | 20.517 | 35,753 | +1,687 | 0.03% | 733,529 |
| 2010-09-02 | 2010-08-31 | 19.924 | 34,066 | -3,373 | 0.03% | 678,717 |
| 2010-08-31 | 2010-08-27 | 19.271 | 37,439 | -6,746 | 0.03% | 721,500 |
| 2010-08-30 | 2010-08-26 | 19.390 | 44,185 | +7,421 | 0.04% | 856,744 |
| 2010-08-27 | 2010-08-25 | 19.449 | 36,764 | -2,699 | 0.03% | 715,031 |
| 2010-08-26 | 2010-08-24 | 19.271 | 39,463 | +2,699 | 0.04% | 760,505 |
| 2010-08-23 | 2010-08-19 | 18.975 | 36,764 | -8,433 | 0.03% | 697,592 |
| 2010-08-20 | 2010-08-18 | 18.916 | 45,197 | -5,734 | 0.04% | 854,927 |
| 2010-08-19 | 2010-08-17 | 19.153 | 50,931 | +5,734 | 0.05% | 975,468 |
| 2010-08-18 | 2010-08-16 | 19.271 | 45,197 | +1,687 | 0.04% | 871,007 |
| 2010-08-17 | 2010-08-13 | 18.323 | 43,510 | -6,746 | 0.04% | 797,216 |
| 2010-08-16 | 2010-08-12 | 17.848 | 50,256 | +11,805 | 0.05% | 896,980 |
| 2010-08-13 | 2010-08-11 | 18.145 | 38,451 | +3,373 | 0.04% | 697,682 |
| 2010-08-11 | 2010-08-09 | 17.789 | 35,078 | -4,047 | 0.03% | 624,000 |
| 2010-08-10 | 2010-08-06 | 17.789 | 39,125 | -1,687 | 0.04% | 695,992 |
| 2010-08-09 | 2010-08-05 | 17.552 | 40,812 | -6,408 | 0.04% | 716,322 |
| 2010-08-06 | 2010-08-04 | 17.611 | 47,220 | +11,467 | 0.04% | 831,593 |
| 2010-08-05 | 2010-08-03 | 18.263 | 35,753 | -2,698 | 0.03% | 652,968 |
| 2010-07-30 | 2010-07-28 | 18.916 | 38,451 | +16,865 | 0.04% | 727,322 |
| 2010-07-28 | 2010-07-26 | 17.730 | 21,586 | -1,012 | 0.02% | 382,712 |
| 2010-07-27 | 2010-07-23 | 17.670 | 22,598 | -7,758 | 0.02% | 399,314 |
| 2010-07-26 | 2010-07-22 | 18.085 | 30,356 | +7,083 | 0.03% | 549,001 |
| 2010-07-23 | 2010-07-21 | 17.196 | 23,273 | -3,373 | 0.02% | 400,202 |
| 2010-07-22 | 2010-07-20 | 16.662 | 26,646 | +6,746 | 0.02% | 443,984 |
| 2010-07-14 | 2010-07-12 | 16.784 | 19,900 | -2,793 | 0.02% | 334,000 |
| 2010-07-13 | 2010-07-09 | 16.966 | 22,693 | -11,511 | 0.02% | 385,017 |
| 2010-07-12 | 2010-07-08 | 15.993 | 34,204 | +7,893 | 0.03% | 547,037 |
| 2010-07-08 | 2010-07-06 | 15.689 | 26,311 | +8,222 | 0.03% | 412,802 |
| 2010-06-30 | 2010-06-28 | 16.419 | 18,089 | -21,377 | 0.02% | 297,004 |
| 2010-06-29 | 2010-06-25 | 17.027 | 39,466 | -658 | 0.04% | 671,994 |
| 2010-06-28 | 2010-06-24 | 17.027 | 40,124 | +2,302 | 0.04% | 683,198 |
| 2010-06-25 | 2010-06-23 | 17.635 | 37,822 | +11,511 | 0.04% | 667,001 |
| 2010-06-24 | 2010-06-22 | 16.480 | 26,311 | -16,444 | 0.03% | 433,602 |
| 2010-06-23 | 2010-06-21 | 17.210 | 42,755 | -4,934 | 0.04% | 735,796 |
| 2010-06-22 | 2010-06-18 | 16.966 | 47,689 | +16,445 | 0.05% | 809,108 |
| 2010-06-21 | 2010-06-17 | 17.210 | 31,244 | +9,866 | 0.03% | 537,697 |
| 2010-06-18 | 2010-06-15 | 17.514 | 21,378 | -2,631 | 0.02% | 374,407 |
| 2010-06-17 | 2010-06-14 | 17.818 | 24,009 | +1,645 | 0.02% | 427,785 |
| 2010-06-15 | 2010-06-11 | 16.297 | 22,364 | -10,854 | 0.02% | 364,476 |
| 2010-06-11 | 2010-06-09 | 14.351 | 33,218 | -3,288 | 0.03% | 476,727 |
| 2010-06-09 | 2010-06-07 | 15.385 | 36,506 | +4,604 | 0.03% | 561,654 |
| 2010-06-08 | 2010-06-04 | 15.081 | 31,902 | +3,289 | 0.03% | 481,120 |
| 2010-06-07 | 2010-06-03 | 15.446 | 28,613 | -1,316 | 0.03% | 441,958 |
| 2010-06-04 | 2010-06-02 | 15.811 | 29,929 | +1,645 | 0.03% | 473,206 |
| 2010-06-03 | 2010-06-01 | 14.656 | 28,284 | +658 | 0.03% | 414,517 |
| 2010-05-31 | 2010-05-27 | 11.980 | 27,626 | -2,303 | 0.03% | 330,955 |
| 2010-05-28 | 2010-05-26 | 11.980 | 29,929 | +2,303 | 0.03% | 358,544 |
| 2010-05-19 | 2010-05-17 | 11.797 | 27,626 | -1,645 | 0.03% | 325,915 |
| 2010-05-10 | 2010-05-06 | 11.858 | 29,271 | -2,631 | 0.03% | 347,101 |
| 2010-05-06 | 2010-05-04 | 12.710 | 31,902 | +2,631 | 0.03% | 405,460 |
| 2010-04-30 | 2010-04-28 | 12.041 | 29,271 | +1,316 | 0.03% | 352,441 |
| 2010-04-29 | 2010-04-27 | 12.041 | 27,955 | -4,934 | 0.03% | 336,596 |
| 2010-04-19 | 2010-04-15 | 10.520 | 32,889 | -4,933 | 0.03% | 346,004 |
| 2010-04-08 | 2010-04-01 | 11.250 | 37,822 | -3,289 | 0.04% | 425,501 |
| 2010-03-10 | 2010-03-08 | 10.824 | 41,111 | -3,289 | 0.04% | 445,002 |
| 2010-03-05 | 2010-03-03 | 10.642 | 44,400 | +3,289 | 0.04% | 472,504 |
| 2010-02-26 | 2010-02-24 | 10.277 | 41,111 | -8,222 | 0.04% | 422,502 |
| 2010-01-27 | 2010-01-25 | 10.338 | 49,333 | -3,289 | 0.05% | 510,001 |
| 2010-01-21 | 2010-01-19 | 10.703 | 52,622 | -8,222 | 0.05% | 563,202 |
| 2010-01-14 | 2010-01-12 | 11.068 | 60,844 | +3,289 | 0.06% | 673,400 |
| 2010-01-13 | 2010-01-11 | 11.128 | 57,555 | -1,645 | 0.05% | 640,499 |
| 2010-01-07 | 2010-01-05 | 11.311 | 59,200 | -6,577 | 0.06% | 669,605 |
| 2010-01-06 | 2010-01-04 | 10.824 | 65,777 | +4,933 | 0.06% | 711,997 |
| 2009-12-22 | 2009-12-18 | 9.791 | 60,844 | +1,644 | 0.06% | 595,700 |
| 2009-12-21 | 2009-12-17 | 10.520 | 59,200 | -328 | 0.06% | 622,805 |
| 2009-12-16 | 2009-12-14 | 11.311 | 59,528 | +9,866 | 0.06% | 673,315 |
| 2009-12-15 | 2009-12-11 | 11.858 | 49,662 | -8,222 | 0.05% | 588,902 |
| 2009-12-14 | 2009-12-10 | 11.797 | 57,884 | +8,222 | 0.06% | 682,880 |
| 2009-12-10 | 2009-12-08 | 12.406 | 49,662 | +1,316 | 0.05% | 616,082 |
| 2009-12-09 | 2009-12-07 | 12.649 | 48,346 | +9,537 | 0.05% | 611,516 |
| 2009-12-03 | 2009-12-01 | 11.132 | 38,809 | +647 | 0.04% | 432,005 |
| 2009-12-02 | 2009-11-30 | 10.328 | 38,162 | -6,468 | 0.04% | 394,122 |
| 2009-11-26 | 2009-11-24 | 10.018 | 44,630 | -8,085 | 0.04% | 447,121 |
| 2009-11-20 | 2009-11-18 | 9.647 | 52,715 | -24,255 | 0.05% | 508,560 |
| 2009-11-19 | 2009-11-17 | 9.338 | 76,970 | +32,340 | 0.07% | 718,757 |
| 2009-11-18 | 2009-11-16 | 9.029 | 44,630 | -38,485 | 0.04% | 402,961 |
| 2009-11-11 | 2009-11-09 | 10.513 | 83,115 | -12,936 | 0.08% | 873,800 |
| 2009-11-09 | 2009-11-05 | 9.400 | 96,051 | -11,319 | 0.09% | 902,878 |
| 2009-11-06 | 2009-11-04 | 9.338 | 107,370 | +8,085 | 0.10% | 1,002,636 |
| 2009-11-05 | 2009-11-03 | 8.411 | 99,285 | -8,085 | 0.10% | 835,038 |
| 2009-11-03 | 2009-10-30 | 8.905 | 107,370 | -4,851 | 0.10% | 956,156 |
| 2009-11-02 | 2009-10-29 | 8.411 | 112,221 | -30,724 | 0.11% | 943,836 |
| 2009-10-30 | 2009-10-28 | 8.349 | 142,945 | +8,085 | 0.14% | 1,193,401 |
| 2009-10-28 | 2009-10-23 | 7.668 | 134,860 | +14,553 | 0.13% | 1,034,161 |
| 2009-10-20 | 2009-10-16 | 7.545 | 120,307 | -32,340 | 0.12% | 907,683 |
| 2009-10-16 | 2009-10-14 | 7.359 | 152,647 | +64,681 | 0.15% | 1,123,359 |
| 2009-10-15 | 2009-10-13 | 7.297 | 87,966 | -17,787 | 0.09% | 641,919 |
| 2009-10-14 | 2009-10-12 | 7.297 | 105,753 | +16,170 | 0.10% | 771,717 |
| 2009-10-06 | 2009-10-02 | 6.246 | 89,583 | -24,256 | 0.09% | 559,539 |
| 2009-09-23 | 2009-09-21 | 6.308 | 113,839 | -7,114 | 0.11% | 718,083 |
| 2009-09-16 | 2009-09-14 | 6.246 | 120,953 | -16,171 | 0.12% | 755,477 |
| 2009-08-28 | 2009-08-26 | 6.493 | 137,124 | -12,936 | 0.13% | 890,402 |
| 2009-08-26 | 2009-08-24 | 6.308 | 150,060 | -10,996 | 0.15% | 946,561 |
| 2009-08-06 | 2009-08-04 | 6.617 | 161,056 | -8,085 | 0.16% | 1,065,723 |
| 2009-08-05 | 2009-08-03 | 6.617 | 169,141 | +8,085 | 0.16% | 1,119,222 |
| 2009-07-28 | 2009-07-24 | 6.246 | 161,056 | -8,085 | 0.16% | 1,005,962 |
| 2009-07-20 | 2009-07-16 | 6.246 | 169,141 | -16,170 | 0.16% | 1,056,462 |
| 2009-07-14 | 2009-07-10 | 6.543 | 185,311 | +8,423 | 0.18% | 1,212,577 |
| 2009-07-13 | 2009-07-09 | 6.543 | 176,888 | +3,396 | 0.18% | 1,157,462 |
| 2009-06-29 | 2009-06-25 | 6.155 | 173,492 | +15,435 | 0.18% | 1,067,800 |
| 2009-06-18 | 2009-06-16 | 6.284 | 158,057 | -15,435 | 0.16% | 993,281 |
| 2009-06-10 | 2009-06-08 | 6.997 | 173,492 | -1,852 | 0.18% | 1,213,920 |
| 2009-06-08 | 2009-06-04 | 7.256 | 175,344 | -23,153 | 0.18% | 1,272,318 |
| 2009-06-05 | 2009-06-03 | 7.321 | 198,497 | -1,544 | 0.20% | 1,453,180 |
| 2009-06-02 | 2009-05-29 | 6.867 | 200,041 | +13,892 | 0.20% | 1,373,763 |
| 2009-05-29 | 2009-05-26 | 7.062 | 186,149 | -13,892 | 0.19% | 1,314,541 |
| 2009-05-25 | 2009-05-21 | 6.090 | 200,041 | +13,892 | 0.20% | 1,218,242 |
| 2009-05-21 | 2009-05-19 | 6.025 | 186,149 | -7,717 | 0.19% | 1,121,581 |
| 2009-05-20 | 2009-05-18 | 5.636 | 193,866 | -18,523 | 0.20% | 1,092,717 |
| 2009-05-15 | 2009-05-13 | 4.859 | 212,389 | +15,435 | 0.22% | 1,032,001 |
| 2009-05-13 | 2009-05-11 | 4.859 | 196,954 | +10,805 | 0.20% | 957,002 |
| 2009-05-12 | 2009-05-08 | 4.794 | 186,149 | +18,522 | 0.19% | 892,441 |
| 2009-05-06 | 2009-05-04 | 5.313 | 167,627 | -8,643 | 0.17% | 890,522 |
| 2009-04-30 | 2009-04-28 | 4.859 | 176,270 | +8,643 | 0.18% | 856,498 |
| 2009-04-16 | 2009-04-14 | 4.859 | 167,627 | -7,409 | 0.17% | 814,502 |
| 2009-04-14 | 2009-04-08 | 4.600 | 175,036 | -8,026 | 0.18% | 805,142 |
| 2009-04-01 | 2009-03-30 | 4.406 | 183,062 | -15,435 | 0.19% | 806,481 |
| 2009-03-30 | 2009-03-26 | 4.276 | 198,497 | +15,435 | 0.20% | 848,760 |
| 2009-03-18 | 2009-03-16 | 3.887 | 183,062 | +33,958 | 0.19% | 711,601 |
| 2009-02-02 | 2009-01-29 | 3.758 | 149,104 | +308 | 0.15% | 560,279 |
| 2009-01-13 | 2009-01-09 | 4.470 | 148,796 | -6,791 | 0.15% | 665,162 |
| 2009-01-12 | 2009-01-08 | 3.628 | 155,587 | +23,153 | 0.16% | 564,480 |
| 2008-12-04 | 2008-12-02 | 3.430 | 132,434 | +7,357 | 0.13% | 454,234 |
| 2008-11-10 | 2008-11-06 | 3.910 | 125,077 | -14,578 | 0.13% | 489,061 |
| 2008-10-28 | 2008-10-24 | 2.744 | 139,655 | +14,578 | 0.15% | 383,201 |
| 2008-08-12 | 2008-08-08 | 6.174 | 125,077 | +7,289 | 0.13% | 772,201 |
| 2008-07-29 | 2008-07-25 | 6.567 | 117,788 | +5,825 | 0.13% | 773,532 |
| 2008-06-13 | 2008-06-11 | 5.990 | 111,963 | +11,639 | 0.13% | 670,638 |
| 2008-06-10 | 2008-06-05 | 6.856 | 100,324 | -2,771 | 0.11% | 687,803 |
| 2008-06-05 | 2008-06-03 | 6.856 | 103,095 | +8,314 | 0.12% | 706,801 |
| 2008-05-29 | 2008-05-27 | 7.217 | 94,781 | +9,146 | 0.11% | 684,001 |
| 2008-05-26 | 2008-05-22 | 7.505 | 85,635 | +5,542 | 0.10% | 642,718 |
| 2008-05-23 | 2008-05-21 | 7.650 | 80,093 | -5,265 | 0.09% | 612,683 |
| 2008-05-21 | 2008-05-19 | 7.866 | 85,358 | +5,265 | 0.10% | 671,439 |
| 2008-05-19 | 2008-05-15 | 7.217 | 80,093 | -5,542 | 0.09% | 578,003 |
| 2008-05-13 | 2008-05-08 | 7.072 | 85,635 | +5,542 | 0.10% | 605,638 |
| 2008-05-09 | 2008-05-07 | 7.144 | 80,093 | +5,543 | 0.09% | 572,223 |
| 2008-04-21 | 2008-04-17 | 7.144 | 74,550 | -13,857 | 0.08% | 532,621 |
| 2008-04-17 | 2008-04-15 | 6.856 | 88,407 | +13,857 | 0.10% | 606,102 |
| 2008-03-31 | 2008-03-27 | 7.505 | 74,550 | -13,857 | 0.08% | 559,521 |
| 2008-03-27 | 2008-03-25 | 7.361 | 88,407 | +2,772 | 0.10% | 650,763 |
| 2008-03-25 | 2008-03-19 | 7.361 | 85,635 | +13,857 | 0.10% | 630,358 |
| 2008-03-03 | 2008-02-28 | 8.155 | 71,778 | -1,386 | 0.08% | 585,336 |
| 2008-02-27 | 2008-02-25 | 8.227 | 73,164 | +1,386 | 0.08% | 601,919 |
| 2008-02-15 | 2008-02-13 | 8.227 | 71,778 | -4,157 | 0.08% | 590,516 |
| 2008-01-29 | 2008-01-25 | 8.083 | 75,935 | +4,157 | 0.09% | 613,756 |
| 2008-01-24 | 2008-01-22 | 7.938 | 71,778 | -13,857 | 0.08% | 569,797 |
| 2008-01-14 | 2008-01-10 | 10.175 | 85,635 | -6,097 | 0.10% | 871,377 |
| 2008-01-08 | 2008-01-04 | 10.464 | 91,732 | -2,217 | 0.10% | 959,897 |
| 2008-01-02 | 2007-12-27 | 10.464 | 93,949 | -13,857 | 0.11% | 983,096 |
| 2007-12-18 | 2007-12-14 | 10.175 | 107,806 | -2,772 | 0.12% | 1,096,978 |
| 2007-12-17 | 2007-12-13 | 9.887 | 110,578 | -2,771 | 0.13% | 1,093,264 |
| 2007-12-12 | 2007-12-10 | 9.973 | 113,349 | -1,445 | 0.13% | 1,130,386 |
| 2007-12-07 | 2007-12-05 | 8.347 | 114,794 | -13,537 | 0.13% | 958,237 |
| 2007-12-06 | 2007-12-04 | 7.387 | 128,331 | -13,537 | 0.15% | 947,997 |
| 2007-12-03 | 2007-11-29 | 6.870 | 141,868 | +10,829 | 0.16% | 974,637 |
| 2007-11-30 | 2007-11-28 | 6.648 | 131,039 | +5,415 | 0.15% | 871,201 |
| 2007-11-29 | 2007-11-27 | 7.535 | 125,624 | +16,244 | 0.15% | 946,560 |
| 2007-11-28 | 2007-11-26 | 8.200 | 109,380 | +34,114 | 0.13% | 896,884 |
| 2007-11-27 | 2007-11-23 | 8.865 | 75,266 | +4,061 | 0.09% | 667,199 |
| 2007-11-15 | 2007-11-13 | 11.155 | 71,205 | +9,476 | 0.08% | 794,260 |
| 2007-10-26 | 2007-10-24 | 11.155 | 61,729 | +4,061 | 0.07% | 688,560 |
| 2007-10-12 | 2007-10-10 | 10.933 | 57,668 | -2,707 | 0.07% | 630,481 |
| 2007-10-11 | 2007-10-09 | 10.711 | 60,375 | -2,708 | 0.07% | 646,697 |
| 2007-10-09 | 2007-10-05 | 11.081 | 63,083 | +2,708 | 0.07% | 699,003 |
| 2007-10-08 | 2007-10-04 | 10.490 | 60,375 | -4,061 | 0.07% | 633,317 |
| 2007-10-04 | 2007-10-02 | 9.382 | 64,436 | -542 | 0.07% | 604,516 |
| 2007-10-03 | 2007-09-28 | 9.012 | 64,978 | +4,061 | 0.08% | 585,601 |
| 2007-10-02 | 2007-09-27 | 9.234 | 60,917 | +4,874 | 0.07% | 562,502 |
| 2007-08-28 | 2007-08-24 | 10.416 | 56,043 | -542 | 0.07% | 583,735 |
| 2007-08-23 | 2007-08-21 | 9.603 | 56,585 | -4,061 | 0.07% | 543,401 |
| 2007-08-22 | 2007-08-20 | 9.234 | 60,646 | +1,083 | 0.07% | 559,999 |
| 2007-08-20 | 2007-08-16 | 9.677 | 59,563 | -271 | 0.07% | 576,399 |
| 2007-08-13 | 2007-08-09 | 11.155 | 59,834 | -2,707 | 0.07% | 667,422 |
| 2007-08-10 | 2007-08-08 | 10.637 | 62,541 | -4,061 | 0.07% | 665,277 |
| 2007-08-09 | 2007-08-07 | 10.785 | 66,602 | -1,354 | 0.08% | 718,316 |
| 2007-08-08 | 2007-08-06 | 11.007 | 67,956 | +4,061 | 0.08% | 747,979 |
| 2007-08-06 | 2007-08-02 | 11.007 | 63,895 | -5,144 | 0.07% | 703,280 |
| 2007-08-03 | 2007-08-01 | 11.598 | 69,039 | +1,083 | 0.08% | 800,699 |
| 2007-08-02 | 2007-07-31 | 11.967 | 67,956 | +4,061 | 0.08% | 813,239 |
| 2007-07-31 | 2007-07-27 | 12.263 | 63,895 | +2,707 | 0.07% | 783,520 |
| 2007-07-30 | 2007-07-26 | 13.269 | 61,188 | +1,354 | 0.07% | 811,883 |
| 2007-07-27 | 2007-07-25 | 13.420 | 59,834 | -1,099 | 0.07% | 802,990 |
| 2007-07-26 | 2007-07-24 | 12.738 | 60,933 | +2,638 | 0.07% | 776,159 |
| 2007-07-25 | 2007-07-23 | 13.344 | 58,295 | +3,165 | 0.07% | 777,917 |
| 2007-07-24 | 2007-07-20 | 13.648 | 55,130 | -1,319 | 0.07% | 752,401 |
| 2007-07-17 | 2007-07-13 | 14.254 | 56,449 | -2,638 | 0.07% | 804,643 |
| 2007-07-16 | 2007-07-12 | 14.027 | 59,087 | +1,319 | 0.07% | 828,806 |
| 2007-07-13 | 2007-07-11 | 13.951 | 57,768 | +528 | 0.07% | 805,924 |
| 2007-07-12 | 2007-07-10 | 14.103 | 57,240 | +5,275 | 0.07% | 807,238 |
| 2007-07-11 | 2007-07-09 | 14.254 | 51,965 | +3,957 | 0.06% | 740,726 |
| 2007-07-10 | 2007-07-06 | 14.406 | 48,008 | +2,638 | 0.06% | 691,602 |
| 2007-07-06 | 2007-07-04 | 14.406 | 45,370 | +1,583 | 0.05% | 653,599 |
| 2007-07-05 | 2007-07-03 | 15.088 | 43,787 | +5,011 | 0.05% | 660,674 |
| 2007-07-04 | 2007-06-29 | 14.633 | 38,776 | -527 | 0.05% | 567,426 |
| 2007-06-27 | 2007-06-25 | 16.377 | 39,303 | +5,275 | 0.05% | 643,678 |
| 2007-06-26 | 2007-06-22 | 16.301 | 34,028 | 0.04% | 554,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy