History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 1,267,200 +0 0.18% 299,059
2025-10-13 2025-10-09 0.236 1,267,200 +0 0.18% 299,059
2025-10-10 2025-10-08 0.236 1,267,200 +0 0.18% 299,059
2025-10-09 2025-10-06 0.235 1,267,200 +0 0.18% 297,792
2025-10-08 2025-10-03 0.238 1,267,200 +0 0.18% 301,594
2025-10-06 2025-10-02 0.242 1,267,200 +0 0.18% 306,662
2025-10-03 2025-09-30 0.242 1,267,200 +0 0.18% 306,662
2025-10-02 2025-09-29 0.242 1,267,200 +0 0.18% 306,662
2025-09-30 2025-09-26 0.244 1,267,200 +0 0.18% 309,197
2025-09-29 2025-09-25 0.244 1,267,200 +0 0.18% 309,197
2025-09-26 2025-09-24 0.247 1,267,200 +0 0.18% 312,998
2025-09-25 2025-09-23 0.247 1,267,200 +0 0.18% 312,998
2025-09-24 2025-09-22 0.248 1,267,200 +0 0.18% 314,266
2025-09-23 2025-09-19 0.248 1,267,200 +0 0.18% 314,266
2025-09-22 2025-09-18 0.248 1,267,200 +0 0.18% 314,266
2025-09-19 2025-09-17 0.249 1,267,200 +0 0.18% 315,533
2025-09-18 2025-09-16 0.249 1,267,200 +0 0.18% 315,533
2025-09-17 2025-09-15 0.250 1,267,200 +0 0.18% 316,800
2025-09-16 2025-09-12 0.248 1,267,200 +0 0.18% 314,266
2025-09-15 2025-09-11 0.242 1,267,200 +0 0.18% 306,662
2025-09-12 2025-09-10 0.240 1,267,200 +0 0.18% 304,128
2025-09-11 2025-09-09 0.240 1,267,200 +0 0.18% 304,128
2025-09-10 2025-09-08 0.241 1,267,200 +0 0.18% 305,395
2025-09-09 2025-09-05 0.241 1,267,200 +0 0.18% 305,395
2025-09-08 2025-09-04 0.244 1,267,200 +0 0.18% 309,197
2025-09-05 2025-09-03 0.244 1,267,200 +0 0.18% 309,197
2025-09-04 2025-09-02 0.244 1,267,200 +0 0.18% 309,197
2025-09-03 2025-09-01 0.244 1,267,200 +0 0.18% 309,197
2025-09-02 2025-08-29 0.244 1,267,200 +0 0.18% 309,197
2025-09-01 2025-08-28 0.244 1,267,200 +0 0.18% 309,197
2025-08-29 2025-08-27 0.244 1,267,200 +0 0.18% 309,197
2025-08-28 2025-08-26 0.244 1,267,200 +0 0.18% 309,197
2025-08-27 2025-08-25 0.243 1,267,200 +0 0.18% 307,930
2025-08-26 2025-08-22 0.248 1,267,200 +0 0.18% 314,266
2025-08-25 2025-08-21 0.241 1,267,200 +0 0.18% 305,395
2025-08-22 2025-08-20 0.250 1,267,200 +0 0.18% 316,800
2025-08-21 2025-08-19 0.255 1,267,200 +0 0.18% 323,136
2025-08-20 2025-08-18 0.255 1,267,200 +0 0.18% 323,136
2025-08-19 2025-08-15 0.240 1,267,200 +0 0.18% 304,128
2025-08-18 2025-08-14 0.240 1,267,200 +0 0.18% 304,128
2025-08-15 2025-08-13 0.240 1,267,200 +0 0.18% 304,128
2025-08-14 2025-08-12 0.243 1,267,200 +0 0.18% 307,930
2025-08-13 2025-08-11 0.243 1,267,200 +0 0.18% 307,930
2025-08-12 2025-08-08 0.243 1,267,200 +0 0.18% 307,930
2025-08-11 2025-08-07 0.243 1,267,200 +0 0.18% 307,930
2025-08-08 2025-08-06 0.243 1,267,200 +0 0.18% 307,930
2025-08-07 2025-08-05 0.241 1,267,200 +0 0.18% 305,395
2025-08-06 2025-08-04 0.241 1,267,200 +0 0.18% 305,395
2025-08-05 2025-08-01 0.241 1,267,200 +0 0.18% 305,395
2025-08-04 2025-07-31 0.241 1,267,200 +0 0.18% 305,395
2025-08-01 2025-07-30 0.241 1,267,200 +0 0.18% 305,395
2025-07-31 2025-07-29 0.241 1,267,200 +0 0.18% 305,395
2025-07-30 2025-07-28 0.241 1,267,200 +0 0.18% 305,395
2025-07-29 2025-07-25 0.241 1,267,200 +0 0.18% 305,395
2025-07-28 2025-07-24 0.241 1,267,200 +0 0.18% 305,395
2025-07-25 2025-07-23 0.241 1,267,200 +0 0.18% 305,395
2025-07-24 2025-07-22 0.241 1,267,200 +0 0.18% 305,395
2025-07-23 2025-07-21 0.241 1,267,200 +0 0.18% 305,395
2025-07-22 2025-07-18 0.240 1,267,200 +0 0.18% 304,128
2025-07-21 2025-07-17 0.240 1,267,200 +0 0.18% 304,128
2025-07-18 2025-07-16 0.240 1,267,200 +0 0.18% 304,128
2025-07-17 2025-07-15 0.240 1,267,200 +0 0.18% 304,128
2025-07-16 2025-07-14 0.238 1,267,200 +0 0.18% 301,594
2025-07-15 2025-07-11 0.226 1,267,200 +0 0.18% 286,387
2025-07-14 2025-07-10 0.225 1,267,200 +0 0.18% 285,120
2025-07-11 2025-07-09 0.225 1,267,200 +0 0.18% 285,120
2025-07-10 2025-07-08 0.225 1,267,200 +0 0.18% 285,120
2025-07-09 2025-07-07 0.228 1,267,200 +0 0.18% 288,922
2025-07-08 2025-07-04 0.228 1,267,200 +0 0.18% 288,922
2025-07-07 2025-07-03 0.229 1,267,200 +0 0.18% 290,189
2025-07-04 2025-07-02 0.228 1,267,200 +0 0.18% 288,922
2025-07-03 2025-06-30 0.232 1,267,200 +0 0.18% 293,990
2025-07-02 2025-06-27 0.235 1,267,200 +0 0.18% 297,792
2025-06-30 2025-06-26 0.235 1,267,200 +0 0.18% 297,792
2025-06-27 2025-06-25 0.230 1,267,200 +0 0.18% 291,456
2025-06-26 2025-06-24 0.233 1,267,200 +0 0.18% 295,258
2025-06-25 2025-06-23 0.233 1,267,200 +0 0.18% 295,258
2025-06-24 2025-06-20 0.235 1,267,200 +0 0.18% 297,792
2025-06-23 2025-06-19 0.235 1,267,200 +0 0.18% 297,792
2025-06-20 2025-06-18 0.237 1,267,200 +0 0.18% 300,326
2025-06-19 2025-06-17 0.237 1,267,200 +0 0.18% 300,326
2025-06-18 2025-06-16 0.237 1,267,200 +0 0.18% 300,326
2025-06-17 2025-06-13 0.228 1,267,200 +0 0.18% 288,922
2025-06-16 2025-06-12 0.239 1,267,200 +0 0.18% 302,861
2025-06-13 2025-06-11 0.236 1,267,200 +0 0.18% 299,059
2025-06-12 2025-06-10 0.236 1,267,200 +0 0.18% 299,059
2025-06-11 2025-06-09 0.236 1,267,200 +0 0.18% 299,059
2025-06-10 2025-06-06 0.233 1,267,200 +0 0.18% 295,258
2025-06-09 2025-06-05 0.233 1,267,200 +0 0.18% 295,258
2025-06-06 2025-06-04 0.233 1,267,200 +0 0.18% 295,258
2025-06-05 2025-06-03 0.228 1,267,200 +0 0.18% 288,922
2025-06-04 2025-06-02 0.229 1,267,200 +0 0.18% 290,189
2025-06-03 2025-05-30 0.239 1,267,200 +0 0.18% 302,861
2025-06-02 2025-05-29 0.235 1,267,200 +0 0.18% 297,792
2025-05-30 2025-05-28 0.243 1,267,200 +0 0.18% 307,930
2025-05-29 2025-05-27 0.255 1,267,200 +0 0.18% 323,136
2025-05-28 2025-05-26 0.295 1,267,200 +0 0.18% 373,824
2025-05-27 2025-05-23 0.295 1,267,200 +0 0.18% 373,824
2025-05-26 2025-05-22 0.295 1,267,200 +0 0.18% 373,824
2025-05-23 2025-05-21 0.305 1,267,200 +0 0.18% 386,496
2025-05-22 2025-05-20 0.310 1,267,200 +0 0.18% 392,832
2025-05-21 2025-05-19 0.300 1,267,200 +0 0.18% 380,160
2025-05-20 2025-05-16 0.300 1,267,200 +0 0.18% 380,160
2025-05-19 2025-05-15 0.300 1,267,200 +0 0.18% 380,160
2025-05-16 2025-05-14 0.300 1,267,200 +0 0.18% 380,160
2025-05-15 2025-05-13 0.290 1,267,200 +0 0.18% 367,488
2025-05-14 2025-05-12 0.295 1,267,200 +0 0.18% 373,824
2025-05-13 2025-05-09 0.295 1,267,200 +0 0.18% 373,824
2025-05-12 2025-05-08 0.295 1,267,200 +0 0.18% 373,824
2025-05-09 2025-05-07 0.295 1,267,200 +0 0.18% 373,824
2025-05-08 2025-05-06 0.295 1,267,200 +0 0.18% 373,824
2025-05-07 2025-05-02 0.270 1,267,200 +0 0.18% 342,144
2025-05-06 2025-04-30 0.265 1,267,200 +0 0.18% 335,808
2025-05-02 2025-04-29 0.265 1,267,200 +0 0.18% 335,808
2025-04-30 2025-04-28 0.265 1,267,200 +0 0.18% 335,808
2025-04-29 2025-04-25 0.265 1,267,200 +0 0.18% 335,808
2025-04-28 2025-04-24 0.265 1,267,200 +0 0.18% 335,808
2025-04-25 2025-04-23 0.265 1,267,200 +0 0.18% 335,808
2025-04-24 2025-04-22 0.265 1,267,200 +0 0.18% 335,808
2025-04-23 2025-04-17 0.265 1,267,200 +0 0.18% 335,808
2025-04-22 2025-04-16 0.260 1,267,200 +0 0.18% 329,472
2025-04-17 2025-04-15 0.265 1,267,200 +0 0.18% 335,808
2025-04-16 2025-04-14 0.270 1,267,200 +0 0.18% 342,144
2025-04-15 2025-04-11 0.250 1,267,200 +0 0.18% 316,800
2025-04-14 2025-04-10 0.241 1,267,200 +0 0.18% 305,395
2025-04-11 2025-04-09 0.260 1,267,200 +0 0.18% 329,472
2025-04-10 2025-04-08 0.260 1,267,200 +0 0.18% 329,472
2025-04-09 2025-04-07 0.233 1,267,200 +0 0.18% 295,258
2025-04-08 2025-04-03 0.275 1,267,200 +0 0.18% 348,480
2025-04-07 2025-04-02 0.295 1,267,200 +0 0.18% 373,824
2025-04-03 2025-04-01 0.295 1,267,200 +0 0.18% 373,824
2025-04-02 2025-03-31 0.295 1,267,200 +0 0.18% 373,824
2025-04-01 2025-03-28 0.295 1,267,200 +0 0.18% 373,824
2025-03-31 2025-03-27 0.295 1,267,200 +0 0.18% 373,824
2025-03-28 2025-03-26 0.295 1,267,200 +0 0.18% 373,824
2025-03-27 2025-03-25 0.295 1,267,200 +0 0.18% 373,824
2025-03-26 2025-03-24 0.295 1,267,200 +0 0.18% 373,824
2025-03-25 2025-03-21 0.295 1,267,200 +0 0.18% 373,824
2025-03-24 2025-03-20 0.295 1,267,200 +0 0.18% 373,824
2025-03-21 2025-03-19 0.295 1,267,200 +0 0.18% 373,824
2025-03-20 2025-03-18 0.290 1,267,200 +0 0.18% 367,488
2025-03-19 2025-03-17 0.280 1,267,200 +0 0.18% 354,816
2025-03-18 2025-03-14 0.280 1,267,200 +0 0.18% 354,816
2025-03-17 2025-03-13 0.280 1,267,200 +0 0.18% 354,816
2025-03-14 2025-03-12 0.280 1,267,200 +0 0.18% 354,816
2025-03-13 2025-03-11 0.270 1,267,200 +0 0.18% 342,144
2025-03-12 2025-03-10 0.275 1,267,200 +0 0.18% 348,480
2025-03-11 2025-03-07 0.275 1,267,200 +0 0.18% 348,480
2025-03-10 2025-03-06 0.275 1,267,200 +0 0.18% 348,480
2025-03-07 2025-03-05 0.285 1,267,200 +0 0.18% 361,152
2025-03-06 2025-03-04 0.285 1,267,200 +0 0.18% 361,152
2025-03-05 2025-03-03 0.280 1,267,200 +0 0.18% 354,816
2025-03-04 2025-02-28 0.280 1,267,200 +0 0.18% 354,816
2025-03-03 2025-02-27 0.280 1,267,200 +0 0.18% 354,816
2025-02-28 2025-02-26 0.280 1,267,200 +0 0.18% 354,816
2025-02-27 2025-02-25 0.280 1,267,200 +0 0.18% 354,816
2025-02-26 2025-02-24 0.280 1,267,200 +0 0.18% 354,816
2025-02-25 2025-02-21 0.290 1,267,200 +0 0.18% 367,488
2025-02-24 2025-02-20 0.290 1,267,200 +0 0.18% 367,488
2025-02-21 2025-02-19 0.305 1,267,200 +0 0.18% 386,496
2025-02-20 2025-02-18 0.295 1,267,200 +0 0.18% 373,824
2025-02-19 2025-02-17 0.290 1,267,200 +0 0.18% 367,488
2025-02-18 2025-02-14 0.260 1,267,200 +0 0.18% 329,472
2025-02-17 2025-02-13 0.270 1,267,200 +0 0.18% 342,144
2025-02-14 2025-02-12 0.270 1,267,200 +0 0.18% 342,144
2025-02-13 2025-02-11 0.270 1,267,200 +0 0.18% 342,144
2025-02-12 2025-02-10 0.270 1,267,200 +0 0.18% 342,144
2025-02-11 2025-02-07 0.270 1,267,200 +0 0.18% 342,144
2025-02-10 2025-02-06 0.270 1,267,200 +0 0.18% 342,144
2025-02-07 2025-02-05 0.270 1,267,200 +0 0.18% 342,144
2025-02-06 2025-02-04 0.270 1,267,200 +0 0.18% 342,144
2025-02-05 2025-02-03 0.270 1,267,200 +0 0.18% 342,144
2025-02-04 2025-01-28 0.270 1,267,200 +0 0.18% 342,144
2025-02-03 2025-01-24 0.270 1,267,200 +0 0.18% 342,144
2025-01-27 2025-01-23 0.270 1,267,200 +0 0.18% 342,144
2025-01-24 2025-01-22 0.270 1,267,200 +0 0.18% 342,144
2025-01-23 2025-01-21 0.270 1,267,200 +0 0.18% 342,144
2025-01-22 2025-01-20 0.270 1,267,200 +0 0.18% 342,144
2025-01-21 2025-01-17 0.265 1,267,200 +0 0.18% 335,808
2025-01-20 2025-01-16 0.265 1,267,200 +0 0.18% 335,808
2025-01-17 2025-01-15 0.265 1,267,200 +0 0.18% 335,808
2025-01-16 2025-01-14 0.270 1,267,200 +0 0.18% 342,144
2025-01-15 2025-01-13 0.280 1,267,200 +0 0.18% 354,816
2025-01-14 2025-01-10 0.280 1,267,200 +0 0.18% 354,816
2025-01-13 2025-01-09 0.280 1,267,200 +0 0.18% 354,816
2025-01-10 2025-01-08 0.280 1,267,200 +0 0.18% 354,816
2025-01-09 2025-01-07 0.280 1,267,200 +0 0.18% 354,816
2025-01-08 2025-01-06 0.280 1,267,200 +0 0.18% 354,816
2025-01-07 2025-01-03 0.280 1,267,200 +0 0.18% 354,816
2025-01-06 2025-01-02 0.270 1,267,200 +0 0.18% 342,144
2025-01-03 2024-12-31 0.265 1,267,200 +0 0.18% 335,808
2025-01-02 2024-12-27 0.260 1,267,200 +0 0.18% 329,472
2024-12-30 2024-12-24 0.260 1,267,200 +0 0.18% 329,472
2024-12-27 2024-12-20 0.265 1,267,200 +0 0.18% 335,808
2024-12-23 2024-12-19 0.265 1,267,200 +0 0.18% 335,808
2024-12-20 2024-12-18 0.260 1,267,200 +0 0.18% 329,472
2024-12-19 2024-12-17 0.260 1,267,200 +0 0.18% 329,472
2024-12-18 2024-12-16 0.260 1,267,200 +0 0.18% 329,472
2024-12-17 2024-12-13 0.260 1,267,200 +0 0.18% 329,472
2024-12-16 2024-12-12 0.260 1,267,200 +0 0.18% 329,472
2024-12-13 2024-12-11 0.260 1,267,200 +0 0.18% 329,472
2024-12-12 2024-12-10 0.260 1,267,200 +0 0.18% 329,472
2024-12-11 2024-12-09 0.280 1,267,200 +0 0.18% 354,816
2024-12-10 2024-12-06 0.280 1,267,200 +0 0.18% 354,816
2024-12-09 2024-12-05 0.270 1,267,200 +0 0.18% 342,144
2024-12-06 2024-12-04 0.270 1,267,200 +0 0.18% 342,144
2024-12-05 2024-12-03 0.270 1,267,200 +0 0.18% 342,144
2024-12-04 2024-12-02 0.260 1,267,200 +0 0.18% 329,472
2024-12-03 2024-11-29 0.275 1,267,200 +0 0.18% 348,480
2024-12-02 2024-11-28 0.275 1,267,200 +0 0.18% 348,480
2024-11-29 2024-11-27 0.275 1,267,200 +0 0.18% 348,480
2024-11-28 2024-11-26 0.270 1,267,200 +0 0.18% 342,144
2024-11-27 2024-11-25 0.270 1,267,200 +0 0.18% 342,144
2024-11-26 2024-11-22 0.270 1,267,200 +0 0.18% 342,144
2024-11-25 2024-11-21 0.270 1,267,200 +0 0.18% 342,144
2024-11-22 2024-11-20 0.300 1,267,200 +0 0.18% 380,160
2024-11-21 2024-11-19 0.305 1,267,200 +0 0.18% 386,496
2024-11-20 2024-11-18 0.305 1,267,200 +0 0.18% 386,496
2024-11-19 2024-11-15 0.310 1,267,200 +0 0.18% 392,832
2024-11-18 2024-11-14 0.315 1,267,200 +0 0.18% 399,168
2024-11-15 2024-11-13 0.320 1,267,200 +0 0.18% 405,504
2024-11-14 2024-11-12 0.300 1,267,200 +0 0.18% 380,160
2024-11-13 2024-11-11 0.300 1,267,200 +0 0.18% 380,160
2024-11-12 2024-11-08 0.300 1,267,200 +0 0.18% 380,160
2024-11-11 2024-11-07 0.305 1,267,200 +0 0.18% 386,496
2024-11-08 2024-11-06 0.305 1,267,200 +0 0.18% 386,496
2024-11-07 2024-11-05 0.310 1,267,200 +0 0.18% 392,832
2024-11-06 2024-11-04 0.310 1,267,200 +0 0.18% 392,832
2024-11-05 2024-11-01 0.310 1,267,200 +0 0.18% 392,832
2024-11-04 2024-10-31 0.310 1,267,200 +0 0.18% 392,832
2024-11-01 2024-10-30 0.320 1,267,200 +0 0.18% 405,504
2024-10-31 2024-10-29 0.340 1,267,200 +0 0.18% 430,848
2024-10-30 2024-10-28 0.365 1,267,200 +0 0.18% 462,528
2024-10-29 2024-10-25 0.365 1,267,200 +0 0.18% 462,528
2024-10-28 2024-10-24 0.330 1,267,200 +0 0.18% 418,176
2024-10-25 2024-10-23 0.330 1,267,200 +0 0.18% 418,176
2024-10-24 2024-10-22 0.335 1,267,200 +0 0.18% 424,512
2024-10-23 2024-10-21 0.330 1,267,200 +0 0.18% 418,176
2024-10-22 2024-10-18 0.345 1,267,200 +0 0.18% 437,184
2024-10-21 2024-10-17 0.345 1,267,200 +0 0.18% 437,184
2024-10-18 2024-10-16 0.345 1,267,200 +0 0.18% 437,184
2024-10-17 2024-10-15 0.345 1,267,200 +0 0.18% 437,184
2024-10-16 2024-10-14 0.340 1,267,200 +0 0.18% 430,848
2024-10-15 2024-10-10 0.365 1,267,200 +0 0.18% 462,528
2024-10-14 2024-10-09 0.380 1,267,200 +0 0.18% 481,536
2024-10-10 2024-10-08 0.380 1,267,200 +0 0.18% 481,536
2024-10-09 2024-10-07 0.380 1,267,200 +0 0.18% 481,536
2024-10-08 2024-10-04 0.350 1,267,200 +0 0.18% 443,520
2024-10-07 2024-10-03 0.380 1,267,200 +0 0.18% 481,536
2024-10-04 2024-10-02 0.395 1,267,200 +0 0.18% 500,544
2024-10-03 2024-09-30 0.390 1,267,200 +0 0.18% 494,208
2024-10-02 2024-09-27 0.390 1,267,200 +0 0.18% 494,208
2024-09-30 2024-09-26 0.365 1,267,200 +0 0.18% 462,528
2024-09-27 2024-09-25 0.365 1,267,200 +0 0.18% 462,528
2024-09-26 2024-09-24 0.365 1,267,200 +0 0.18% 462,528
2024-09-25 2024-09-23 0.380 1,267,200 +0 0.18% 481,536
2024-09-24 2024-09-20 0.380 1,267,200 +0 0.18% 481,536
2024-09-23 2024-09-19 0.360 1,267,200 +0 0.18% 456,192
2024-09-20 2024-09-17 0.365 1,267,200 +0 0.18% 462,528
2024-09-19 2024-09-16 0.380 1,267,200 +0 0.18% 481,536
2024-09-17 2024-09-13 0.390 1,267,200 +0 0.18% 494,208
2024-09-16 2024-09-12 0.380 1,267,200 +0 0.18% 481,536
2024-09-13 2024-09-11 0.380 1,267,200 +0 0.18% 481,536
2024-09-12 2024-09-10 0.380 1,267,200 +0 0.18% 481,536
2024-09-11 2024-09-09 0.380 1,267,200 +0 0.18% 481,536
2024-09-10 2024-09-05 0.380 1,267,200 +0 0.18% 481,536
2024-09-09 2024-09-04 0.365 1,267,200 +0 0.18% 462,528
2024-09-05 2024-09-03 0.365 1,267,200 +0 0.18% 462,528
2024-09-04 2024-09-02 0.365 1,267,200 +0 0.18% 462,528
2024-09-03 2024-08-30 0.380 1,267,200 +0 0.18% 481,536
2024-09-02 2024-08-29 0.380 1,267,200 +0 0.18% 481,536
2024-08-30 2024-08-28 0.390 1,267,200 +0 0.18% 494,208
2024-08-29 2024-08-27 0.390 1,267,200 +0 0.18% 494,208
2024-08-28 2024-08-26 0.395 1,267,200 +0 0.18% 500,544
2024-08-27 2024-08-23 0.395 1,267,200 +0 0.18% 500,544
2024-08-26 2024-08-22 0.395 1,267,200 +0 0.18% 500,544
2024-08-23 2024-08-21 0.395 1,267,200 +0 0.18% 500,544
2024-08-22 2024-08-20 0.390 1,267,200 +0 0.18% 494,208
2024-08-21 2024-08-19 0.390 1,267,200 +0 0.18% 494,208
2024-08-20 2024-08-16 0.390 1,267,200 +0 0.18% 494,208
2024-08-19 2024-08-15 0.390 1,267,200 +0 0.18% 494,208
2024-08-16 2024-08-14 0.390 1,267,200 +0 0.18% 494,208
2024-08-15 2024-08-13 0.390 1,267,200 +0 0.18% 494,208
2024-08-14 2024-08-12 0.370 1,267,200 +0 0.18% 468,864
2024-08-13 2024-08-09 0.370 1,267,200 +0 0.18% 468,864
2024-08-12 2024-08-08 0.360 1,267,200 +0 0.18% 456,192
2024-08-09 2024-08-07 0.365 1,267,200 +0 0.18% 462,528
2024-08-08 2024-08-06 0.365 1,267,200 +0 0.18% 462,528
2024-08-07 2024-08-05 0.385 1,267,200 +0 0.18% 487,872
2024-08-06 2024-08-02 0.385 1,267,200 +0 0.18% 487,872
2024-08-05 2024-08-01 0.375 1,267,200 +0 0.18% 475,200
2024-08-02 2024-07-31 0.380 1,267,200 +0 0.18% 481,536
2024-08-01 2024-07-30 0.370 1,267,200 +0 0.18% 468,864
2024-07-31 2024-07-29 0.375 1,267,200 +0 0.18% 475,200
2024-07-30 2024-07-26 0.375 1,267,200 +0 0.18% 475,200
2024-07-29 2024-07-25 0.375 1,267,200 +0 0.18% 475,200
2024-07-26 2024-07-24 0.375 1,267,200 +0 0.18% 475,200
2024-07-25 2024-07-23 0.375 1,267,200 +0 0.18% 475,200
2024-07-24 2024-07-22 0.375 1,267,200 +0 0.18% 475,200
2024-07-23 2024-07-19 0.390 1,267,200 +0 0.18% 494,208
2024-07-22 2024-07-18 0.395 1,267,200 +0 0.18% 500,544
2024-07-19 2024-07-17 0.501 1,267,200 +0 0.18% 635,284
2024-07-18 2024-07-16 0.529 1,267,200 +142,382 0.18% 670,974
2024-07-17 2024-07-15 0.518 1,124,818 +0 0.18% 582,912
2024-07-16 2024-07-12 0.518 1,124,818 +0 0.18% 582,912
2024-07-15 2024-07-11 0.518 1,124,818 +0 0.18% 582,912
2024-07-12 2024-07-10 0.507 1,124,818 +0 0.18% 570,240
2024-07-11 2024-07-09 0.529 1,124,818 +0 0.18% 595,584
2024-07-10 2024-07-08 0.518 1,124,818 +0 0.18% 582,912
2024-07-09 2024-07-05 0.518 1,124,818 +0 0.18% 582,912
2024-07-08 2024-07-04 0.518 1,124,818 +0 0.18% 582,912
2024-07-05 2024-07-03 0.518 1,124,818 +0 0.18% 582,912
2024-07-04 2024-07-02 0.518 1,124,818 +0 0.18% 582,912
2024-07-03 2024-06-28 0.501 1,124,818 +0 0.18% 563,904
2024-07-02 2024-06-27 0.496 1,124,818 +0 0.18% 557,568
2024-06-28 2024-06-26 0.496 1,124,818 +0 0.18% 557,568
2024-06-27 2024-06-25 0.496 1,124,818 +0 0.18% 557,568
2024-06-26 2024-06-24 0.496 1,124,818 +0 0.18% 557,568
2024-06-25 2024-06-21 0.513 1,124,818 +0 0.18% 576,576
2024-06-24 2024-06-20 0.513 1,124,818 +0 0.18% 576,576
2024-06-21 2024-06-19 0.524 1,124,818 +0 0.18% 589,248
2024-06-20 2024-06-18 0.518 1,124,818 +0 0.18% 582,912
2024-06-19 2024-06-17 0.518 1,124,818 +0 0.18% 582,912
2024-06-18 2024-06-14 0.513 1,124,818 +0 0.18% 576,576
2024-06-17 2024-06-13 0.513 1,124,818 +0 0.18% 576,576
2024-06-14 2024-06-12 0.524 1,124,818 +0 0.18% 589,248
2024-06-13 2024-06-11 0.524 1,124,818 +0 0.18% 589,248
2024-06-12 2024-06-07 0.524 1,124,818 +0 0.18% 589,248
2024-06-11 2024-06-06 0.518 1,124,818 +0 0.18% 582,912
2024-06-07 2024-06-05 0.529 1,124,818 +0 0.18% 595,584
2024-06-06 2024-06-04 0.541 1,124,818 +0 0.18% 608,256
2024-06-05 2024-06-03 0.541 1,124,818 +0 0.18% 608,256
2024-06-04 2024-05-31 0.535 1,124,818 +0 0.18% 601,920
2024-06-03 2024-05-30 0.529 1,124,818 +0 0.18% 595,584
2024-05-31 2024-05-29 0.529 1,124,818 +0 0.18% 595,584
2024-05-30 2024-05-28 0.529 1,124,818 +0 0.18% 595,584
2024-05-29 2024-05-27 0.501 1,124,818 +0 0.18% 563,904
2024-05-28 2024-05-24 0.496 1,124,818 +0 0.18% 557,568
2024-05-27 2024-05-23 0.484 1,124,818 +0 0.18% 544,896
2024-05-24 2024-05-22 0.484 1,124,818 +0 0.18% 544,896
2024-05-23 2024-05-21 0.484 1,124,818 +0 0.18% 544,896
2024-05-22 2024-05-20 0.479 1,124,818 +0 0.18% 538,560
2024-05-21 2024-05-17 0.462 1,124,818 +0 0.18% 519,552
2024-05-20 2024-05-16 0.462 1,124,818 +0 0.18% 519,552
2024-05-17 2024-05-14 0.445 1,124,818 +0 0.18% 500,544
2024-05-16 2024-05-13 0.445 1,124,818 +0 0.18% 500,544
2024-05-14 2024-05-10 0.445 1,124,818 +0 0.18% 500,544
2024-05-13 2024-05-09 0.451 1,124,818 +0 0.18% 506,880
2024-05-10 2024-05-08 0.451 1,124,818 +0 0.18% 506,880
2024-05-09 2024-05-07 0.451 1,124,818 +0 0.18% 506,880
2024-05-08 2024-05-06 0.451 1,124,818 +0 0.18% 506,880
2024-05-07 2024-05-03 0.451 1,124,818 +0 0.18% 506,880
2024-05-06 2024-05-02 0.451 1,124,818 +0 0.18% 506,880
2024-05-03 2024-04-30 0.451 1,124,818 +0 0.18% 506,880
2024-05-02 2024-04-29 0.451 1,124,818 +0 0.18% 506,880
2024-04-30 2024-04-26 0.439 1,124,818 +0 0.18% 494,208
2024-04-29 2024-04-25 0.439 1,124,818 +0 0.18% 494,208
2024-04-26 2024-04-24 0.439 1,124,818 +0 0.18% 494,208
2024-04-25 2024-04-23 0.434 1,124,818 +0 0.18% 487,872
2024-04-24 2024-04-22 0.451 1,124,818 +0 0.18% 506,880
2024-04-23 2024-04-19 0.451 1,124,818 +0 0.18% 506,880
2024-04-22 2024-04-18 0.451 1,124,818 +0 0.18% 506,880
2024-04-19 2024-04-17 0.451 1,124,818 +0 0.18% 506,880
2024-04-18 2024-04-16 0.451 1,124,818 +0 0.18% 506,880
2024-04-17 2024-04-15 0.451 1,124,818 +0 0.18% 506,880
2024-04-16 2024-04-12 0.451 1,124,818 +0 0.18% 506,880
2024-04-15 2024-04-11 0.451 1,124,818 +0 0.18% 506,880
2024-04-12 2024-04-10 0.445 1,124,818 +0 0.18% 500,544
2024-04-11 2024-04-09 0.445 1,124,818 +0 0.18% 500,544
2024-04-10 2024-04-08 0.445 1,124,818 +0 0.18% 500,544
2024-04-09 2024-04-05 0.445 1,124,818 +0 0.18% 500,544
2024-04-08 2024-04-03 0.445 1,124,818 +0 0.18% 500,544
2024-04-05 2024-04-02 0.445 1,124,818 +0 0.18% 500,544
2024-04-03 2024-03-28 0.445 1,124,818 +0 0.18% 500,544
2024-04-02 2024-03-27 0.445 1,124,818 +0 0.18% 500,544
2024-03-28 2024-03-26 0.445 1,124,818 +0 0.18% 500,544
2024-03-27 2024-03-25 0.445 1,124,818 +0 0.18% 500,544
2024-03-26 2024-03-22 0.445 1,124,818 +0 0.18% 500,544
2024-03-25 2024-03-21 0.445 1,124,818 +0 0.18% 500,544
2024-03-22 2024-03-20 0.451 1,124,818 +0 0.18% 506,880
2024-03-21 2024-03-19 0.451 1,124,818 +0 0.18% 506,880
2024-03-20 2024-03-18 0.451 1,124,818 +0 0.18% 506,880
2024-03-19 2024-03-15 0.451 1,124,818 +0 0.18% 506,880
2024-03-18 2024-03-14 0.451 1,124,818 +0 0.18% 506,880
2024-03-15 2024-03-13 0.451 1,124,818 +0 0.18% 506,880
2024-03-14 2024-03-12 0.451 1,124,818 +0 0.18% 506,880
2024-03-13 2024-03-11 0.434 1,124,818 +0 0.18% 487,872
2024-03-12 2024-03-08 0.434 1,124,818 +0 0.18% 487,872
2024-03-11 2024-03-07 0.439 1,124,818 +0 0.18% 494,208
2024-03-08 2024-03-06 0.451 1,124,818 +0 0.18% 506,880
2024-03-07 2024-03-05 0.451 1,124,818 +0 0.18% 506,880
2024-03-06 2024-03-04 0.451 1,124,818 +0 0.18% 506,880
2024-03-05 2024-03-01 0.451 1,124,818 +0 0.18% 506,880
2024-03-04 2024-02-29 0.451 1,124,818 +0 0.18% 506,880
2024-03-01 2024-02-28 0.451 1,124,818 +0 0.18% 506,880
2024-02-29 2024-02-27 0.451 1,124,818 +0 0.18% 506,880
2024-02-28 2024-02-26 0.451 1,124,818 +0 0.18% 506,880
2024-02-27 2024-02-23 0.451 1,124,818 +0 0.18% 506,880
2024-02-26 2024-02-22 0.451 1,124,818 +0 0.18% 506,880
2024-02-23 2024-02-21 0.451 1,124,818 +0 0.18% 506,880
2024-02-22 2024-02-20 0.451 1,124,818 +0 0.18% 506,880
2024-02-21 2024-02-19 0.479 1,124,818 +0 0.18% 538,560
2024-02-20 2024-02-16 0.484 1,124,818 +0 0.18% 544,896
2024-02-19 2024-02-15 0.451 1,124,818 +0 0.18% 506,880
2024-02-16 2024-02-14 0.451 1,124,818 +0 0.18% 506,880
2024-02-15 2024-02-09 0.451 1,124,818 +0 0.18% 506,880
2024-02-14 2024-02-07 0.451 1,124,818 +0 0.18% 506,880
2024-02-08 2024-02-06 0.451 1,124,818 +0 0.18% 506,880
2024-02-07 2024-02-05 0.451 1,124,818 +0 0.18% 506,880
2024-02-06 2024-02-02 0.451 1,124,818 +0 0.18% 506,880
2024-02-05 2024-02-01 0.451 1,124,818 +0 0.18% 506,880
2024-02-02 2024-01-31 0.451 1,124,818 +0 0.18% 506,880
2024-02-01 2024-01-30 0.451 1,124,818 +0 0.18% 506,880
2024-01-31 2024-01-29 0.451 1,124,818 +0 0.18% 506,880
2024-01-30 2024-01-26 0.451 1,124,818 +0 0.18% 506,880
2024-01-29 2024-01-25 0.451 1,124,818 +0 0.18% 506,880
2024-01-26 2024-01-24 0.445 1,124,818 +0 0.18% 500,544
2024-01-25 2024-01-23 0.445 1,124,818 +0 0.18% 500,544
2024-01-24 2024-01-22 0.439 1,124,818 +0 0.18% 494,208
2024-01-23 2024-01-19 0.439 1,124,818 +0 0.18% 494,208
2024-01-22 2024-01-18 0.439 1,124,818 +0 0.18% 494,208
2024-01-19 2024-01-17 0.479 1,124,818 +0 0.18% 538,560
2024-01-18 2024-01-16 0.479 1,124,818 +0 0.18% 538,560
2024-01-17 2024-01-15 0.468 1,124,818 +0 0.18% 525,888
2024-01-16 2024-01-12 0.468 1,124,818 +0 0.18% 525,888
2024-01-15 2024-01-11 0.468 1,124,818 +0 0.18% 525,888
2024-01-12 2024-01-10 0.451 1,124,818 +0 0.18% 506,880
2024-01-11 2024-01-09 0.451 1,124,818 +0 0.18% 506,880
2024-01-10 2024-01-08 0.445 1,124,818 +0 0.18% 500,544
2024-01-09 2024-01-05 0.445 1,124,818 +0 0.18% 500,544
2024-01-08 2024-01-04 0.451 1,124,818 +0 0.18% 506,880
2024-01-05 2024-01-03 0.451 1,124,818 +0 0.18% 506,880
2024-01-04 2024-01-02 0.451 1,124,818 +0 0.18% 506,880
2024-01-03 2023-12-29 0.451 1,124,818 +0 0.18% 506,880
2024-01-02 2023-12-28 0.451 1,124,818 +0 0.18% 506,880
2023-12-29 2023-12-27 0.451 1,124,818 +0 0.18% 506,880
2023-12-28 2023-12-22 0.468 1,124,818 +0 0.18% 525,888
2023-12-27 2023-12-21 0.468 1,124,818 +0 0.18% 525,888
2023-12-22 2023-12-20 0.468 1,124,818 +0 0.18% 525,888
2023-12-21 2023-12-19 0.468 1,124,818 +0 0.18% 525,888
2023-12-20 2023-12-18 0.468 1,124,818 +0 0.18% 525,888
2023-12-19 2023-12-15 0.468 1,124,818 +0 0.18% 525,888
2023-12-18 2023-12-14 0.468 1,124,818 +0 0.18% 525,888
2023-12-15 2023-12-13 0.468 1,124,818 +0 0.18% 525,888
2023-12-14 2023-12-12 0.468 1,124,818 +0 0.18% 525,888
2023-12-13 2023-12-11 0.468 1,124,818 +0 0.18% 525,888
2023-12-12 2023-12-08 0.468 1,124,818 +0 0.18% 525,888
2023-12-11 2023-12-07 0.468 1,124,818 +0 0.18% 525,888
2023-12-08 2023-12-06 0.451 1,124,818 +0 0.18% 506,880
2023-12-07 2023-12-05 0.468 1,124,818 +0 0.18% 525,888
2023-12-06 2023-12-04 0.468 1,124,818 +0 0.18% 525,888
2023-12-05 2023-12-01 0.468 1,124,818 +0 0.18% 525,888
2023-12-04 2023-11-30 0.468 1,124,818 +0 0.18% 525,888
2023-12-01 2023-11-29 0.468 1,124,818 +0 0.18% 525,888
2023-11-30 2023-11-28 0.451 1,124,818 +0 0.18% 506,880
2023-11-29 2023-11-27 0.451 1,124,818 +0 0.18% 506,880
2023-11-28 2023-11-24 0.468 1,124,818 +0 0.18% 525,888
2023-11-27 2023-11-23 0.456 1,124,818 +0 0.18% 513,216
2023-11-24 2023-11-22 0.451 1,124,818 +0 0.18% 506,880
2023-11-23 2023-11-21 0.428 1,124,818 +0 0.18% 481,536
2023-11-22 2023-11-20 0.451 1,124,818 +0 0.18% 506,880
2023-11-21 2023-11-17 0.451 1,124,818 +0 0.18% 506,880
2023-11-20 2023-11-16 0.456 1,124,818 +0 0.18% 513,216
2023-11-17 2023-11-15 0.456 1,124,818 +0 0.18% 513,216
2023-11-16 2023-11-14 0.456 1,124,818 +0 0.18% 513,216
2023-11-15 2023-11-13 0.456 1,124,818 +0 0.18% 513,216
2023-11-14 2023-11-10 0.445 1,124,818 +0 0.18% 500,544
2023-11-13 2023-11-09 0.570 1,124,818 +0 0.18% 641,520
2023-11-10 2023-11-08 0.570 1,124,818 +124,980 0.18% 641,520
2023-11-09 2023-11-07 0.558 999,838 +0 0.18% 557,568
2023-11-08 2023-11-06 0.551 999,838 +0 0.18% 551,232
2023-11-07 2023-11-03 0.570 999,838 +0 0.18% 570,240
2023-11-06 2023-11-02 0.570 999,838 +0 0.18% 570,240
2023-11-03 2023-11-01 0.545 999,838 +0 0.18% 544,896
2023-11-02 2023-10-31 0.532 999,838 +0 0.18% 532,224
2023-11-01 2023-10-30 0.488 999,838 +0 0.18% 487,872
2023-10-31 2023-10-27 0.488 999,838 +0 0.18% 487,872
2023-10-30 2023-10-26 0.488 999,838 +0 0.18% 487,872
2023-10-27 2023-10-25 0.482 999,838 +0 0.18% 481,536
2023-10-26 2023-10-24 0.494 999,838 +0 0.18% 494,208
2023-10-25 2023-10-20 0.482 999,838 +0 0.18% 481,536
2023-10-24 2023-10-19 0.482 999,838 +0 0.18% 481,536
2023-10-20 2023-10-18 0.501 999,838 +0 0.18% 500,544
2023-10-19 2023-10-17 0.526 999,838 +0 0.18% 525,888
2023-10-18 2023-10-16 0.526 999,838 +0 0.18% 525,888
2023-10-17 2023-10-13 0.526 999,838 +0 0.18% 525,888
2023-10-16 2023-10-12 0.526 999,838 +0 0.18% 525,888
2023-10-13 2023-10-11 0.494 999,838 +0 0.18% 494,208
2023-10-12 2023-10-10 0.494 999,838 +0 0.18% 494,208
2023-10-11 2023-10-09 0.488 999,838 +0 0.18% 487,872
2023-10-10 2023-10-06 0.488 999,838 +0 0.18% 487,872
2023-10-09 2023-10-05 0.488 999,838 +0 0.18% 487,872
2023-10-06 2023-10-04 0.488 999,838 +0 0.18% 487,872
2023-10-05 2023-10-03 0.507 999,838 +0 0.18% 506,880
2023-10-04 2023-09-29 0.507 999,838 +0 0.18% 506,880
2023-10-03 2023-09-28 0.507 999,838 +0 0.18% 506,880
2023-09-29 2023-09-27 0.488 999,838 +0 0.18% 487,872
2023-09-28 2023-09-26 0.488 999,838 +0 0.18% 487,872
2023-09-27 2023-09-25 0.475 999,838 +0 0.18% 475,200
2023-09-26 2023-09-22 0.475 999,838 +0 0.18% 475,200
2023-09-25 2023-09-21 0.494 999,838 +0 0.18% 494,208
2023-09-22 2023-09-20 0.488 999,838 +0 0.18% 487,872
2023-09-21 2023-09-19 0.475 999,838 +0 0.18% 475,200
2023-09-20 2023-09-18 0.507 999,838 +0 0.18% 506,880
2023-09-19 2023-09-15 0.507 999,838 +0 0.18% 506,880
2023-09-18 2023-09-14 0.507 999,838 +0 0.18% 506,880
2023-09-15 2023-09-13 0.507 999,838 +0 0.18% 506,880
2023-09-14 2023-09-12 0.507 999,838 +0 0.18% 506,880
2023-09-13 2023-09-11 0.507 999,838 +0 0.18% 506,880
2023-09-12 2023-09-07 0.507 999,838 +0 0.18% 506,880
2023-09-11 2023-09-06 0.520 999,838 +0 0.18% 519,552
2023-09-07 2023-09-05 0.532 999,838 +0 0.18% 532,224
2023-09-06 2023-09-04 0.532 999,838 +0 0.18% 532,224
2023-09-05 2023-08-31 0.532 999,838 +0 0.18% 532,224
2023-09-04 2023-08-30 0.532 999,838 +0 0.18% 532,224
2023-08-31 2023-08-29 0.532 999,838 +0 0.18% 532,224
2023-08-30 2023-08-28 0.532 999,838 +0 0.18% 532,224
2023-08-29 2023-08-25 0.532 999,838 +0 0.18% 532,224
2023-08-28 2023-08-24 0.532 999,838 +0 0.18% 532,224
2023-08-25 2023-08-23 0.513 999,838 +0 0.18% 513,216
2023-08-24 2023-08-22 0.532 999,838 +0 0.18% 532,224
2023-08-23 2023-08-21 0.532 999,838 +0 0.18% 532,224
2023-08-22 2023-08-18 0.532 999,838 +0 0.18% 532,224
2023-08-21 2023-08-17 0.539 999,838 +0 0.18% 538,560
2023-08-18 2023-08-16 0.564 999,838 +0 0.18% 563,904
2023-08-17 2023-08-15 0.532 999,838 +0 0.18% 532,224
2023-08-16 2023-08-14 0.532 999,838 +0 0.18% 532,224
2023-08-15 2023-08-11 0.532 999,838 +0 0.18% 532,224
2023-08-14 2023-08-10 0.532 999,838 +0 0.18% 532,224
2023-08-11 2023-08-09 0.520 999,838 +0 0.18% 519,552
2023-08-10 2023-08-08 0.526 999,838 +0 0.18% 525,888
2023-08-09 2023-08-07 0.520 999,838 +0 0.18% 519,552
2023-08-08 2023-08-04 0.520 999,838 +0 0.18% 519,552
2023-08-07 2023-08-03 0.520 999,838 +0 0.18% 519,552
2023-08-04 2023-08-02 0.520 999,838 +0 0.18% 519,552
2023-08-03 2023-08-01 0.520 999,838 +0 0.18% 519,552
2023-08-02 2023-07-31 0.513 999,838 +0 0.18% 513,216
2023-08-01 2023-07-28 0.513 999,838 +0 0.18% 513,216
2023-07-31 2023-07-27 0.507 999,838 +0 0.18% 506,880
2023-07-28 2023-07-26 0.507 999,838 +0 0.18% 506,880
2023-07-27 2023-07-25 0.507 999,838 +0 0.18% 506,880
2023-07-26 2023-07-24 0.520 999,838 +0 0.18% 519,552
2023-07-25 2023-07-21 0.520 999,838 +0 0.18% 519,552
2023-07-24 2023-07-20 0.520 999,838 +0 0.18% 519,552
2023-07-21 2023-07-19 0.520 999,838 +0 0.18% 519,552
2023-07-20 2023-07-18 0.520 999,838 +0 0.18% 519,552
2023-07-19 2023-07-14 0.513 999,838 +0 0.18% 513,216
2023-07-18 2023-07-13 0.532 999,838 +0 0.18% 532,224
2023-07-14 2023-07-12 0.532 999,838 +0 0.18% 532,224
2023-07-13 2023-07-11 0.532 999,838 +0 0.18% 532,224
2023-07-12 2023-07-10 0.532 999,838 +0 0.18% 532,224
2023-07-11 2023-07-07 0.532 999,838 +0 0.18% 532,224
2023-07-10 2023-07-06 0.545 999,838 +0 0.18% 544,896
2023-07-07 2023-07-05 0.545 999,838 +0 0.18% 544,896
2023-07-06 2023-07-04 0.545 999,838 +0 0.18% 544,896
2023-07-05 2023-07-03 0.545 999,838 +0 0.18% 544,896
2023-07-04 2023-06-30 0.545 999,838 +0 0.18% 544,896
2023-07-03 2023-06-29 0.545 999,838 +0 0.18% 544,896
2023-06-30 2023-06-28 0.545 999,838 +0 0.18% 544,896
2023-06-29 2023-06-27 0.545 999,838 +0 0.18% 544,896
2023-06-28 2023-06-26 0.532 999,838 +0 0.18% 532,224
2023-06-27 2023-06-23 0.532 999,838 +0 0.18% 532,224
2023-06-26 2023-06-21 0.507 999,838 +0 0.18% 506,880
2023-06-23 2023-06-20 0.545 999,838 +0 0.18% 544,896
2023-06-21 2023-06-19 0.520 999,838 +0 0.18% 519,552
2023-06-20 2023-06-16 0.520 999,838 +0 0.18% 519,552
2023-06-19 2023-06-15 0.494 999,838 +0 0.18% 494,208
2023-06-16 2023-06-14 0.494 999,838 +0 0.18% 494,208
2023-06-15 2023-06-13 0.450 999,838 +0 0.18% 449,856
2023-06-14 2023-06-12 0.450 999,838 +0 0.18% 449,856
2023-06-13 2023-06-09 0.450 999,838 +0 0.18% 449,856
2023-06-12 2023-06-08 0.450 999,838 +0 0.18% 449,856
2023-06-09 2023-06-07 0.450 999,838 +0 0.18% 449,856
2023-06-08 2023-06-06 0.469 999,838 +0 0.18% 468,864
2023-06-07 2023-06-05 0.469 999,838 +0 0.18% 468,864
2023-06-06 2023-06-02 0.469 999,838 +0 0.18% 468,864
2023-06-05 2023-06-01 0.469 999,838 +0 0.18% 468,864
2023-06-02 2023-05-31 0.469 999,838 +0 0.18% 468,864
2023-06-01 2023-05-30 0.469 999,838 +0 0.18% 468,864
2023-05-31 2023-05-29 0.469 999,838 +0 0.18% 468,864
2023-05-30 2023-05-25 0.469 999,838 +0 0.18% 468,864
2023-05-29 2023-05-24 0.482 999,838 +0 0.18% 481,536
2023-05-25 2023-05-23 0.482 999,838 +0 0.18% 481,536
2023-05-24 2023-05-22 0.501 999,838 +0 0.18% 500,544
2023-05-23 2023-05-19 0.501 999,838 +0 0.18% 500,544
2023-05-22 2023-05-18 0.520 999,838 +0 0.18% 519,552
2023-05-19 2023-05-17 0.532 999,838 +0 0.18% 532,224
2023-05-18 2023-05-16 0.532 999,838 +0 0.18% 532,224
2023-05-17 2023-05-15 0.532 999,838 +0 0.18% 532,224
2023-05-16 2023-05-12 0.532 999,838 +0 0.18% 532,224
2023-05-15 2023-05-11 0.532 999,838 +0 0.18% 532,224
2023-05-12 2023-05-10 0.532 999,838 +0 0.18% 532,224
2023-05-11 2023-05-09 0.532 999,838 +0 0.18% 532,224
2023-05-10 2023-05-08 0.532 999,838 +0 0.18% 532,224
2023-05-09 2023-05-05 0.532 999,838 +0 0.18% 532,224
2023-05-08 2023-05-04 0.501 999,838 +0 0.18% 500,544
2023-05-05 2023-05-03 0.482 999,838 +0 0.18% 481,536
2023-05-04 2023-05-02 0.494 999,838 +0 0.18% 494,208
2023-05-03 2023-04-28 0.494 999,838 +0 0.18% 494,208
2023-05-02 2023-04-27 0.507 999,838 +0 0.18% 506,880
2023-04-28 2023-04-26 0.520 999,838 +0 0.18% 519,552
2023-04-27 2023-04-25 0.507 999,838 +0 0.18% 506,880
2023-04-26 2023-04-24 0.507 999,838 +0 0.18% 506,880
2023-04-25 2023-04-21 0.507 999,838 +0 0.18% 506,880
2023-04-24 2023-04-20 0.482 999,838 +0 0.18% 481,536
2023-04-21 2023-04-19 0.482 999,838 +0 0.18% 481,536
2023-04-20 2023-04-18 0.520 999,838 +0 0.18% 519,552
2023-04-19 2023-04-17 0.539 999,838 +0 0.18% 538,560
2023-04-18 2023-04-14 0.539 999,838 +0 0.18% 538,560
2023-04-17 2023-04-13 0.539 999,838 +0 0.18% 538,560
2023-04-14 2023-04-12 0.551 999,838 +0 0.18% 551,232
2023-04-13 2023-04-11 0.520 999,838 +0 0.18% 519,552
2023-04-12 2023-04-06 0.494 999,838 +0 0.18% 494,208
2023-04-11 2023-04-04 0.494 999,838 +0 0.18% 494,208
2023-04-06 2023-04-03 0.507 999,838 +0 0.18% 506,880
2023-04-04 2023-03-31 0.507 999,838 +0 0.18% 506,880
2023-04-03 2023-03-30 0.507 999,838 +0 0.18% 506,880
2023-03-31 2023-03-29 0.507 999,838 +0 0.18% 506,880
2023-03-30 2023-03-28 0.507 999,838 +0 0.18% 506,880
2023-03-29 2023-03-27 0.507 999,838 +0 0.18% 506,880
2023-03-28 2023-03-24 0.507 999,838 +0 0.18% 506,880
2023-03-27 2023-03-23 0.507 999,838 +0 0.18% 506,880
2023-03-24 2023-03-22 0.494 999,838 +0 0.18% 494,208
2023-03-23 2023-03-21 0.494 999,838 +0 0.18% 494,208
2023-03-22 2023-03-20 0.494 999,838 +0 0.18% 494,208
2023-03-21 2023-03-17 0.513 999,838 +0 0.18% 513,216
2023-03-20 2023-03-16 0.513 999,838 +0 0.18% 513,216
2023-03-17 2023-03-15 0.513 999,838 +0 0.18% 513,216
2023-03-16 2023-03-14 0.501 999,838 +0 0.18% 500,544
2023-03-15 2023-03-13 0.501 999,838 +0 0.18% 500,544
2023-03-14 2023-03-10 0.482 999,838 +0 0.18% 481,536
2023-03-13 2023-03-09 0.494 999,838 +0 0.18% 494,208
2023-03-10 2023-03-08 0.494 999,838 +0 0.18% 494,208
2023-03-09 2023-03-07 0.494 999,838 +0 0.18% 494,208
2023-03-08 2023-03-06 0.532 999,838 +0 0.18% 532,224
2023-03-07 2023-03-03 0.532 999,838 +0 0.18% 532,224
2023-03-06 2023-03-02 0.551 999,838 +0 0.18% 551,232
2023-03-03 2023-03-01 0.551 999,838 +0 0.18% 551,232
2023-03-02 2023-02-28 0.551 999,838 +0 0.18% 551,232
2023-03-01 2023-02-27 0.577 999,838 +0 0.18% 576,576
2023-02-28 2023-02-24 0.577 999,838 +0 0.18% 576,576
2023-02-27 2023-02-23 0.577 999,838 +0 0.18% 576,576
2023-02-24 2023-02-22 0.577 999,838 +0 0.18% 576,576
2023-02-23 2023-02-21 0.577 999,838 +0 0.18% 576,576
2023-02-22 2023-02-20 0.577 999,838 +0 0.18% 576,576
2023-02-21 2023-02-17 0.570 999,838 +0 0.18% 570,240
2023-02-20 2023-02-16 0.570 999,838 +0 0.18% 570,240
2023-02-17 2023-02-15 0.570 999,838 +0 0.18% 570,240
2023-02-16 2023-02-14 0.570 999,838 +0 0.18% 570,240
2023-02-15 2023-02-13 0.570 999,838 +0 0.18% 570,240
2023-02-14 2023-02-10 0.570 999,838 +0 0.18% 570,240
2023-02-13 2023-02-09 0.564 999,838 +0 0.18% 563,904
2023-02-10 2023-02-08 0.570 999,838 +0 0.18% 570,240
2023-02-09 2023-02-07 0.570 999,838 +0 0.18% 570,240
2023-02-08 2023-02-06 0.570 999,838 +0 0.18% 570,240
2023-02-07 2023-02-03 0.570 999,838 +0 0.18% 570,240
2023-02-06 2023-02-02 0.545 999,838 +0 0.18% 544,896
2023-02-03 2023-02-01 0.545 999,838 +0 0.18% 544,896
2023-02-02 2023-01-31 0.545 999,838 +0 0.18% 544,896
2023-02-01 2023-01-30 0.545 999,838 +0 0.18% 544,896
2023-01-31 2023-01-27 0.545 999,838 +0 0.18% 544,896
2023-01-30 2023-01-26 0.558 999,838 +0 0.18% 557,568
2023-01-27 2023-01-20 0.558 999,838 +0 0.18% 557,568
2023-01-26 2023-01-19 0.558 999,838 +0 0.18% 557,568
2023-01-20 2023-01-18 0.551 999,838 +0 0.18% 551,232
2023-01-19 2023-01-17 0.532 999,838 +0 0.18% 532,224
2023-01-18 2023-01-16 0.532 999,838 +0 0.18% 532,224
2023-01-17 2023-01-13 0.532 999,838 +0 0.18% 532,224
2023-01-16 2023-01-12 0.539 999,838 +0 0.18% 538,560
2023-01-13 2023-01-11 0.558 999,838 +0 0.18% 557,568
2023-01-12 2023-01-10 0.539 999,838 +0 0.18% 538,560
2023-01-11 2023-01-09 0.532 999,838 +0 0.18% 532,224
2023-01-10 2023-01-06 0.507 999,838 +0 0.18% 506,880
2023-01-09 2023-01-05 0.507 999,838 +0 0.18% 506,880
2023-01-06 2023-01-04 0.507 999,838 +0 0.18% 506,880
2023-01-05 2023-01-03 0.507 999,838 +0 0.18% 506,880
2023-01-04 2022-12-30 0.507 999,838 +0 0.18% 506,880
2023-01-03 2022-12-29 0.507 999,838 +0 0.18% 506,880
2022-12-30 2022-12-28 0.507 999,838 +0 0.18% 506,880
2022-12-29 2022-12-23 0.507 999,838 +0 0.18% 506,880
2022-12-28 2022-12-22 0.520 999,838 +0 0.18% 519,552
2022-12-23 2022-12-21 0.520 999,838 +0 0.18% 519,552
2022-12-22 2022-12-20 0.520 999,838 +0 0.18% 519,552
2022-12-21 2022-12-19 0.520 999,838 +0 0.18% 519,552
2022-12-20 2022-12-16 0.507 999,838 +0 0.18% 506,880
2022-12-19 2022-12-15 0.520 999,838 +0 0.18% 519,552
2022-12-16 2022-12-14 0.558 999,838 +0 0.18% 557,568
2022-12-15 2022-12-13 0.558 999,838 +0 0.18% 557,568
2022-12-14 2022-12-12 0.558 999,838 +0 0.18% 557,568
2022-12-13 2022-12-09 0.558 999,838 +0 0.18% 557,568
2022-12-12 2022-12-08 0.558 999,838 +0 0.18% 557,568
2022-12-09 2022-12-07 0.545 999,838 +0 0.18% 544,896
2022-12-08 2022-12-06 0.545 999,838 +0 0.18% 544,896
2022-12-07 2022-12-05 0.545 999,838 +0 0.18% 544,896
2022-12-06 2022-12-02 0.551 999,838 +0 0.18% 551,232
2022-12-05 2022-12-01 0.545 999,838 +0 0.18% 544,896
2022-12-02 2022-11-30 0.545 999,838 +0 0.18% 544,896
2022-12-01 2022-11-29 0.545 999,838 +0 0.18% 544,896
2022-11-30 2022-11-28 0.520 999,838 +0 0.18% 519,552
2022-11-29 2022-11-25 0.520 999,838 +0 0.18% 519,552
2022-11-28 2022-11-24 0.520 999,838 +0 0.18% 519,552
2022-11-25 2022-11-23 0.520 999,838 +0 0.18% 519,552
2022-11-24 2022-11-22 0.520 999,838 +0 0.18% 519,552
2022-11-23 2022-11-21 0.520 999,838 +0 0.18% 519,552
2022-11-22 2022-11-18 0.513 999,838 +0 0.18% 513,216
2022-11-21 2022-11-17 0.513 999,838 +0 0.18% 513,216
2022-11-18 2022-11-16 0.520 999,838 +0 0.18% 519,552
2022-11-17 2022-11-15 0.520 999,838 +0 0.18% 519,552
2022-11-16 2022-11-14 0.507 999,838 +0 0.18% 506,880
2022-11-15 2022-11-11 0.507 999,838 +0 0.18% 506,880
2022-11-14 2022-11-10 0.507 999,838 +0 0.18% 506,880
2022-11-11 2022-11-09 0.507 999,838 +0 0.18% 506,880
2022-11-10 2022-11-08 0.507 999,838 +0 0.18% 506,880
2022-11-09 2022-11-07 0.507 999,838 +0 0.18% 506,880
2022-11-08 2022-11-04 0.507 999,838 +0 0.18% 506,880
2022-11-07 2022-11-03 0.520 999,838 +0 0.18% 519,552
2022-11-04 2022-11-02 0.520 999,838 +0 0.18% 519,552
2022-11-03 2022-11-01 0.520 999,838 +0 0.18% 519,552
2022-11-02 2022-10-31 0.520 999,838 +0 0.18% 519,552
2022-11-01 2022-10-28 0.520 999,838 +0 0.18% 519,552
2022-10-31 2022-10-27 0.520 999,838 +0 0.18% 519,552
2022-10-28 2022-10-26 0.520 999,838 +0 0.18% 519,552
2022-10-27 2022-10-25 0.507 999,838 +0 0.18% 506,880
2022-10-26 2022-10-24 0.507 999,838 +0 0.18% 506,880
2022-10-25 2022-10-21 0.507 999,838 +0 0.18% 506,880
2022-10-24 2022-10-20 0.520 999,838 +0 0.18% 519,552
2022-10-21 2022-10-19 0.513 999,838 +0 0.18% 513,216
2022-10-20 2022-10-18 0.513 999,838 +0 0.18% 513,216
2022-10-19 2022-10-17 0.513 999,838 +0 0.18% 513,216
2022-10-18 2022-10-14 0.513 999,838 +0 0.18% 513,216
2022-10-17 2022-10-13 0.507 999,838 +0 0.18% 506,880
2022-10-14 2022-10-12 0.526 999,838 +0 0.18% 525,888
2022-10-13 2022-10-11 0.526 999,838 +0 0.18% 525,888
2022-10-12 2022-10-10 0.526 999,838 +0 0.18% 525,888
2022-10-11 2022-10-07 0.526 999,838 +0 0.18% 525,888
2022-10-10 2022-10-06 0.507 999,838 +0 0.18% 506,880
2022-10-07 2022-10-05 0.507 999,838 +0 0.18% 506,880
2022-10-06 2022-10-03 0.526 999,838 +0 0.18% 525,888
2022-10-05 2022-09-30 0.507 999,838 +0 0.18% 506,880
2022-10-03 2022-09-29 0.507 999,838 +0 0.18% 506,880
2022-09-30 2022-09-28 0.507 999,838 +0 0.18% 506,880
2022-09-29 2022-09-27 0.532 999,838 +0 0.18% 532,224
2022-09-28 2022-09-26 0.532 999,838 +0 0.18% 532,224
2022-09-27 2022-09-23 0.570 999,838 +0 0.18% 570,240
2022-09-26 2022-09-22 0.570 999,838 +0 0.18% 570,240
2022-09-23 2022-09-21 0.570 999,838 +0 0.18% 570,240
2022-09-22 2022-09-20 0.570 999,838 +0 0.18% 570,240
2022-09-21 2022-09-19 0.570 999,838 +0 0.18% 570,240
2022-09-20 2022-09-16 0.570 999,838 +0 0.18% 570,240
2022-09-19 2022-09-15 0.570 999,838 +0 0.18% 570,240
2022-09-16 2022-09-14 0.570 999,838 +0 0.18% 570,240
2022-09-15 2022-09-13 0.570 999,838 +0 0.18% 570,240
2022-09-14 2022-09-09 0.583 999,838 +0 0.18% 582,912
2022-09-13 2022-09-08 0.583 999,838 +0 0.18% 582,912
2022-09-09 2022-09-07 0.570 999,838 +0 0.18% 570,240
2022-09-08 2022-09-06 0.570 999,838 +0 0.18% 570,240
2022-09-07 2022-09-05 0.545 999,838 +0 0.18% 544,896
2022-09-06 2022-09-02 0.545 999,838 +0 0.18% 544,896
2022-09-05 2022-09-01 0.570 999,838 +0 0.18% 570,240
2022-09-02 2022-08-31 0.596 999,838 +0 0.18% 595,584
2022-09-01 2022-08-30 0.596 999,838 +0 0.18% 595,584
2022-08-31 2022-08-29 0.583 999,838 +0 0.18% 582,912
2022-08-30 2022-08-26 0.570 999,838 +0 0.18% 570,240
2022-08-29 2022-08-25 0.589 999,838 +0 0.18% 589,248
2022-08-26 2022-08-24 0.583 999,838 +0 0.18% 582,912
2022-08-25 2022-08-23 0.570 999,838 +0 0.18% 570,240
2022-08-24 2022-08-22 0.526 999,838 +0 0.18% 525,888
2022-08-23 2022-08-19 0.513 999,838 +0 0.18% 513,216
2022-08-22 2022-08-18 0.532 999,838 +0 0.18% 532,224
2022-08-19 2022-08-17 0.558 999,838 +0 0.18% 557,568
2022-08-18 2022-08-16 0.551 999,838 +0 0.18% 551,232
2022-08-17 2022-08-15 0.570 999,838 +0 0.18% 570,240
2022-08-16 2022-08-12 0.577 999,838 +0 0.18% 576,576
2022-08-15 2022-08-11 0.577 999,838 +0 0.18% 576,576
2022-08-12 2022-08-10 0.583 999,838 +0 0.18% 582,912
2022-08-11 2022-08-09 0.583 999,838 +0 0.18% 582,912
2022-08-10 2022-08-08 0.583 999,838 +0 0.18% 582,912
2022-08-09 2022-08-05 0.583 999,838 +0 0.18% 582,912
2022-08-08 2022-08-04 0.570 999,838 +0 0.18% 570,240
2022-08-05 2022-08-03 0.570 999,838 +0 0.18% 570,240
2022-08-04 2022-08-02 0.570 999,838 +0 0.18% 570,240
2022-08-03 2022-08-01 0.558 999,838 +0 0.18% 557,568
2022-08-02 2022-07-29 0.558 999,838 +0 0.18% 557,568
2022-08-01 2022-07-28 0.570 999,838 +0 0.18% 570,240
2022-07-29 2022-07-27 0.583 999,838 +0 0.18% 582,912
2022-07-28 2022-07-26 0.596 999,838 +0 0.18% 595,584
2022-07-27 2022-07-25 0.583 999,838 +0 0.18% 582,912
2022-07-26 2022-07-22 0.602 999,838 +0 0.18% 601,920
2022-07-25 2022-07-21 0.602 999,838 +0 0.18% 601,920
2022-07-22 2022-07-20 0.602 999,838 +0 0.18% 601,920
2022-07-21 2022-07-19 0.583 999,838 +0 0.18% 582,912
2022-07-20 2022-07-18 0.583 999,838 +0 0.18% 582,912
2022-07-19 2022-07-15 0.608 999,838 +0 0.18% 608,256
2022-07-18 2022-07-14 0.627 999,838 +0 0.18% 627,264
2022-07-15 2022-07-13 0.634 999,838 +0 0.18% 633,600
2022-07-14 2022-07-12 0.634 999,838 +0 0.18% 633,600
2022-07-13 2022-07-11 0.634 999,838 +0 0.18% 633,600
2022-07-12 2022-07-08 0.634 999,838 +0 0.18% 633,600
2022-07-11 2022-07-07 0.634 999,838 +0 0.18% 633,600
2022-07-08 2022-07-06 0.627 999,838 +0 0.18% 627,264
2022-07-07 2022-07-05 0.627 999,838 +0 0.18% 627,264
2022-07-06 2022-07-04 0.646 999,838 +0 0.18% 646,272
2022-07-05 2022-06-30 0.646 999,838 +0 0.18% 646,272
2022-07-04 2022-06-29 0.659 999,838 +0 0.18% 658,944
2022-06-30 2022-06-28 0.583 999,838 +0 0.18% 582,912
2022-06-29 2022-06-27 0.615 999,838 +0 0.18% 614,592
2022-06-28 2022-06-24 0.596 999,838 +0 0.18% 595,584
2022-06-27 2022-06-23 0.589 999,838 +0 0.18% 589,248
2022-06-24 2022-06-22 0.602 999,838 +0 0.18% 601,920
2022-06-23 2022-06-21 0.602 999,838 +0 0.18% 601,920
2022-06-22 2022-06-20 0.608 999,838 +0 0.18% 608,256
2022-06-21 2022-06-17 0.634 999,838 +0 0.18% 633,600
2022-06-20 2022-06-16 0.602 999,838 +0 0.18% 601,920
2022-06-17 2022-06-15 0.602 999,838 +0 0.18% 601,920
2022-06-16 2022-06-14 0.602 999,838 +0 0.18% 601,920
2022-06-15 2022-06-13 0.602 999,838 +0 0.18% 601,920
2022-06-14 2022-06-10 0.646 999,838 +0 0.18% 646,272
2022-06-13 2022-06-09 0.646 999,838 +0 0.18% 646,272
2022-06-10 2022-06-08 0.646 999,838 +0 0.18% 646,272
2022-06-09 2022-06-07 0.646 999,838 +0 0.18% 646,272
2022-06-08 2022-06-06 0.634 999,838 +0 0.18% 633,600
2022-06-07 2022-06-02 0.615 999,838 +0 0.18% 614,592
2022-06-06 2022-06-01 0.621 999,838 +0 0.18% 620,928
2022-06-02 2022-05-31 0.646 999,838 +0 0.18% 646,272
2022-06-01 2022-05-30 0.710 999,838 +0 0.18% 709,632
2022-05-31 2022-05-27 0.684 999,838 +44,185 0.18% 684,288
2022-03-21 2022-03-17 0.773 955,653 +4,734 0.17% 738,832
2021-12-13 2021-12-09 0.811 950,919 -15,781 0.17% 771,328
2021-09-29 2021-09-27 0.786 966,700 +39,451 0.17% 759,624
2021-07-19 2021-07-15 1.039 927,249 -7,890 0.17% 963,664
2021-07-15 2021-07-13 2.871 935,139 +312,906 0.17% 2,684,594
2021-06-03 2021-06-01 2.606 622,233 -21,179 0.17% 1,621,776
2021-06-02 2021-05-31 2.682 643,412 -37,063 0.17% 1,725,585
2021-06-01 2021-05-28 2.512 680,475 -10,589 0.18% 1,709,317
2021-05-31 2021-05-27 2.399 691,064 -26,473 0.18% 1,657,604
2021-05-27 2021-05-25 2.323 717,537 -9,531 0.19% 1,666,895
2021-05-25 2021-05-21 1.794 727,068 -13,766 0.19% 1,304,540
2021-04-22 2021-04-20 1.813 740,834 -1,059 0.20% 1,343,232
2021-03-22 2021-03-18 1.738 741,893 +1,059 0.20% 1,289,104
2021-02-03 2021-02-01 1.643 740,834 -13,766 0.20% 1,217,304
2021-02-01 2021-01-28 1.662 754,600 -16,943 0.20% 1,254,176
2020-11-09 2020-11-05 1.424 771,543 +55,110 0.21% 1,098,504
2020-08-10 2020-08-06 1.342 716,433 -16,225 0.21% 961,752
2020-03-10 2020-03-06 1.159 732,658 +49,166 0.21% 849,415
2020-03-03 2020-02-28 1.200 683,492 +46,215 0.20% 820,217
2019-11-01 2019-10-30 1.464 637,277 -29,499 0.18% 933,263
2019-08-01 2019-07-30 1.220 666,776 -17,700 0.19% 813,720
2019-07-25 2019-07-23 1.180 684,476 -20,649 0.20% 807,476
2019-07-24 2019-07-22 1.200 705,125 -983 0.20% 846,178
2019-07-23 2019-07-19 1.220 706,108 -49,165 0.20% 861,719
2019-07-16 2019-07-12 1.037 755,273 +49,165 0.22% 783,462
2019-07-15 2019-07-11 1.159 706,108 +39,332 0.20% 818,634
2019-07-12 2019-07-10 3.144 666,776 -16,716 0.19% 2,096,150
2019-07-11 2019-07-09 3.113 683,492 +227,215 0.20% 2,127,426
2019-06-28 2019-06-26 2.926 456,277 -6,425 0.20% 1,334,988
2019-05-29 2019-05-27 3.050 462,702 -16,064 0.20% 1,411,395
2019-05-24 2019-05-22 2.615 478,766 -32,128 0.21% 1,251,767
2019-03-29 2019-03-27 2.459 510,894 +16,064 0.23% 1,256,258
2019-03-25 2019-03-21 2.646 494,830 +5,783 0.22% 1,309,170
2019-03-14 2019-03-12 2.521 489,047 +40,481 0.22% 1,232,982
2019-02-21 2019-02-19 2.770 448,566 +12,851 0.20% 1,242,617
2018-07-19 2018-07-17 4.434 435,715 +25,820 0.19% 1,931,783
2018-06-14 2018-06-12 4.665 409,895 -9,067 0.19% 1,912,242
2018-06-12 2018-06-08 4.566 418,962 -7,858 0.20% 1,912,955
2018-06-07 2018-06-05 4.533 426,820 -5,441 0.20% 1,934,712
2018-05-18 2018-05-16 4.301 432,261 -6,044 0.20% 1,859,261
2018-04-19 2018-04-17 3.838 438,305 +9,067 0.21% 1,682,230
2018-01-16 2018-01-12 4.434 429,238 +2,418 0.20% 1,903,067
2018-01-11 2018-01-09 4.434 426,820 +7,858 0.20% 1,892,346
2017-11-10 2017-11-08 4.670 418,962 +15,290 0.20% 1,956,641
2017-11-03 2017-11-01 4.636 403,672 +5,825 0.20% 1,871,372
2017-10-06 2017-10-03 4.808 397,847 +8,736 0.19% 1,912,678
2017-08-25 2017-08-22 5.014 389,111 +7,571 0.19% 1,950,851
2017-07-13 2017-07-11 6.139 381,540 +22,984 0.19% 2,342,235
2017-05-24 2017-05-22 6.212 358,556 -16,419 0.19% 2,227,343
2017-04-18 2017-04-12 7.016 374,975 -4,379 0.19% 2,630,781
2017-03-30 2017-03-28 6.285 379,354 -14,231 0.20% 2,384,264
2017-03-29 2017-03-27 6.212 393,585 -7,662 0.20% 2,444,942
2017-03-27 2017-03-23 6.212 401,247 -2,737 0.21% 2,492,538
2017-03-16 2017-03-14 6.212 403,984 -32,840 0.21% 2,509,541
2017-03-10 2017-03-08 6.870 436,824 +10,947 0.23% 3,000,858
2017-03-09 2017-03-07 6.870 425,877 -4,379 0.22% 2,925,655
2017-03-06 2017-03-02 6.541 430,256 -42,691 0.22% 2,814,240
2017-03-03 2017-03-01 6.431 472,947 -4,379 0.24% 3,041,629
2017-02-23 2017-02-21 6.285 477,326 -103,993 0.25% 3,000,024
2017-02-22 2017-02-20 6.212 581,319 -49,259 0.30% 3,611,142
2017-02-15 2017-02-13 6.175 630,578 -49,260 0.33% 3,894,096
2017-01-09 2017-01-05 5.773 679,838 +6,568 0.35% 3,925,036
2016-12-28 2016-12-22 5.627 673,270 -547 0.35% 3,788,708
2016-12-23 2016-12-21 5.847 673,817 -22,988 0.35% 3,939,518
2016-12-22 2016-12-20 5.847 696,805 -54,186 0.36% 4,073,919
2016-12-21 2016-12-19 5.847 750,991 -42,691 0.39% 4,390,721
2016-12-19 2016-12-15 6.029 793,682 -12,042 0.41% 4,785,327
2016-12-16 2016-12-14 6.029 805,724 -12,588 0.42% 4,857,932
2016-11-10 2016-11-08 6.792 818,312 +25,913 0.42% 5,558,373
2016-10-07 2016-10-05 6.642 792,399 -13,250 0.42% 5,262,751
2016-09-05 2016-09-01 5.925 805,649 +7,950 0.43% 4,773,114
2016-08-30 2016-08-26 5.849 797,699 +7,950 0.43% 4,665,810
2016-08-10 2016-08-08 5.925 789,749 +10,600 0.42% 4,678,913
2016-07-18 2016-07-14 5.962 779,149 +37,100 0.42% 4,645,515
2016-07-14 2016-07-12 6.774 742,049 +43,394 0.40% 5,026,270
2016-07-08 2016-07-06 6.533 698,655 +29,941 0.40% 4,564,328
2016-06-27 2016-06-23 6.533 668,714 +4,990 0.38% 4,368,723
2016-06-24 2016-06-22 6.533 663,724 +29,940 0.38% 4,336,123
2016-06-23 2016-06-21 6.573 633,784 +44,910 0.36% 4,165,927
2016-06-17 2016-06-15 6.413 588,874 +4,491 0.33% 3,776,321
2016-03-24 2016-03-22 6.814 584,383 +7,984 0.33% 3,981,741
2016-03-18 2016-03-16 6.814 576,399 +1,996 0.33% 3,927,341
2016-02-16 2016-02-12 6.092 574,403 +4,990 0.33% 3,499,345
2016-02-11 2016-02-04 6.413 569,413 +29,940 0.32% 3,651,521
2016-02-03 2016-02-01 6.373 539,473 +3,992 0.31% 3,437,901
2016-01-28 2016-01-26 6.212 535,481 +15,969 0.30% 3,326,613
2016-01-27 2016-01-25 6.333 519,512 +7,485 0.29% 3,289,873
2016-01-22 2016-01-20 6.293 512,027 +34,431 0.29% 3,221,952
2016-01-21 2016-01-19 6.613 477,596 +3,493 0.27% 3,158,429
2016-01-20 2016-01-18 6.653 474,103 +4,491 0.27% 3,154,331
2016-01-18 2016-01-14 6.733 469,612 +499 0.27% 3,162,095
2016-01-15 2016-01-13 6.854 469,113 +20,459 0.27% 3,215,141
2016-01-14 2016-01-12 6.774 448,654 +5,489 0.25% 3,038,958
2016-01-12 2016-01-08 6.934 443,165 +4,990 0.25% 3,072,827
2015-12-21 2015-12-17 6.934 438,175 +12,475 0.25% 3,038,227
2015-12-17 2015-12-15 7.014 425,700 +499 0.24% 2,985,851
2015-12-16 2015-12-14 7.054 425,201 +3,493 0.24% 2,999,394
2015-12-08 2015-12-04 8.136 421,708 -5,988 0.24% 3,431,108
2015-12-03 2015-12-01 7.976 427,696 +5,988 0.24% 3,411,260
2015-11-06 2015-11-04 8.850 421,708 +11,077 0.24% 3,731,960
2015-10-30 2015-10-28 8.603 410,631 +53,449 0.24% 3,532,521
2015-10-29 2015-10-27 8.644 357,182 +65,596 0.21% 3,087,419
2015-10-13 2015-10-09 8.808 291,586 -4,373 0.17% 2,568,427
2015-10-06 2015-10-02 8.479 295,959 +4,373 0.17% 2,509,490
2015-09-18 2015-09-16 8.438 291,586 +36,442 0.17% 2,460,409
2015-09-17 2015-09-15 8.232 255,144 +4,859 0.15% 2,100,400
2015-09-16 2015-09-14 8.438 250,285 +4,859 0.15% 2,111,910
2015-09-15 2015-09-11 8.644 245,426 +3,401 0.14% 2,121,420
2015-09-11 2015-09-09 9.138 242,025 +2,430 0.14% 2,211,566
2015-08-28 2015-08-26 9.879 239,595 +3,887 0.14% 2,366,877
2015-08-21 2015-08-19 11.649 235,708 -13,848 0.14% 2,745,665
2015-08-20 2015-08-18 11.813 249,556 -4,859 0.15% 2,948,062
2015-08-19 2015-08-17 11.566 254,415 -18,707 0.15% 2,942,631
2015-08-13 2015-08-11 12.225 273,122 -10,204 0.16% 3,338,873
2015-08-12 2015-08-10 12.307 283,326 -35,859 0.16% 3,486,939
2015-08-11 2015-08-07 12.225 319,185 -34,013 0.19% 3,901,986
2015-08-10 2015-08-06 12.225 353,198 -34,012 0.21% 4,317,789
2015-08-07 2015-08-05 12.348 387,210 -34,013 0.23% 4,781,394
2015-08-06 2015-08-04 12.225 421,223 -29,154 0.25% 5,149,384
2015-08-05 2015-08-03 12.101 450,377 -3,887 0.26% 5,450,173
2015-08-04 2015-07-31 12.389 454,264 -14,091 0.26% 5,628,097
2015-07-30 2015-07-28 11.731 468,355 +53,886 0.27% 5,494,229
2015-07-28 2015-07-24 12.101 414,469 -4,859 0.27% 5,015,637
2015-07-27 2015-07-23 12.348 419,328 -5,345 0.27% 5,177,998
2015-07-23 2015-07-21 12.554 424,673 -61,223 0.27% 5,331,400
2015-07-22 2015-07-20 12.554 485,896 -12,147 0.31% 6,100,001
2015-07-21 2015-07-17 12.636 498,043 -32,069 0.32% 6,293,496
2015-07-20 2015-07-16 12.760 530,112 -8,747 0.34% 6,764,194
2015-07-16 2015-07-14 16.729 538,859 +68,198 0.35% 9,014,819
2015-07-10 2015-07-08 14.656 470,661 +36,074 0.35% 6,897,983
2015-07-09 2015-07-07 15.410 434,587 +40,318 0.32% 6,696,965
2015-07-08 2015-07-06 16.070 394,269 +57,295 0.29% 6,335,786
2015-06-11 2015-06-09 16.777 336,974 +2,122 0.25% 5,653,272
2015-06-04 2015-06-02 18.002 334,852 -4,244 0.25% 6,027,952
2015-06-01 2015-05-28 18.190 339,096 +5,092 0.25% 6,168,272
2015-05-29 2015-05-27 18.096 334,004 +82,759 0.25% 6,044,166
2015-05-18 2015-05-14 16.400 251,245 -13,581 0.18% 4,120,313
2015-05-14 2015-05-12 16.400 264,826 -4,244 0.19% 4,343,036
2015-05-13 2015-05-11 16.541 269,070 -7,215 0.20% 4,450,675
2015-05-12 2015-05-08 16.541 276,285 -5,517 0.20% 4,570,018
2015-05-07 2015-05-05 16.117 281,802 -10,186 0.21% 4,541,755
2015-05-04 2015-04-29 15.787 291,988 -6,790 0.21% 4,609,601
2015-04-14 2015-04-10 15.127 298,778 +12,732 0.22% 4,519,675
2015-03-09 2015-03-05 13.054 286,046 +2,122 0.21% 3,733,956
2015-01-29 2015-01-27 13.713 283,924 +424 0.21% 3,893,576
2015-01-26 2015-01-22 13.666 283,500 +3,395 0.21% 3,874,401
2015-01-23 2015-01-21 13.949 280,105 +20,372 0.21% 3,907,204
2015-01-22 2015-01-20 14.138 259,733 +424 0.19% 3,671,994
2015-01-02 2014-12-29 13.761 259,309 +6,790 0.19% 3,568,239
2014-12-30 2014-12-24 13.478 252,519 +11,459 0.19% 3,403,405
2014-12-16 2014-12-12 14.373 241,060 +25,464 0.18% 3,464,803
2014-12-15 2014-12-11 14.703 215,596 +4,244 0.16% 3,169,924
2014-11-26 2014-11-24 18.143 211,352 -2,971 0.16% 3,834,605
2014-11-25 2014-11-21 18.237 214,323 +2,971 0.16% 3,908,708
2014-11-07 2014-11-05 18.810 211,352 +4,314 0.16% 3,975,497
2014-10-23 2014-10-21 17.944 207,038 +4,157 0.16% 3,715,072
2014-09-24 2014-09-22 17.030 202,881 +29,102 0.15% 3,455,039
2014-09-15 2014-09-11 17.751 173,779 +62,361 0.13% 3,084,836
2014-09-12 2014-09-10 17.607 111,418 +62,361 0.08% 1,961,755
2014-09-03 2014-09-01 17.415 49,057 -4,158 0.04% 854,315
2014-08-26 2014-08-22 16.886 53,215 -113,497 0.04% 898,565
2014-08-25 2014-08-21 16.982 166,712 -94,373 0.13% 2,831,066
2014-08-22 2014-08-20 17.078 261,085 -143,430 0.20% 4,458,807
2014-08-21 2014-08-19 16.886 404,515 -64,440 0.30% 6,830,462
2014-08-20 2014-08-18 16.837 468,955 -62,361 0.35% 7,896,008
2014-08-19 2014-08-15 16.886 531,316 -124,721 0.40% 8,971,568
2014-08-18 2014-08-14 17.270 656,037 -51,968 0.49% 11,330,032
2014-08-15 2014-08-13 17.511 708,005 -51,136 0.53% 12,397,841
2014-08-14 2014-08-12 17.463 759,141 -18,292 0.57% 13,256,761
2014-08-13 2014-08-11 17.415 777,433 +6,236 0.58% 13,538,792
2014-08-05 2014-08-01 17.319 771,197 +4,157 0.58% 13,355,993
2014-07-11 2014-07-09 20.447 767,040 +831 0.58% 15,684,038
2014-07-10 2014-07-08 20.397 766,209 +37,932 0.58% 15,628,266
2014-06-19 2014-06-17 19.486 728,277 -1,976 0.58% 14,191,092
2014-06-18 2014-06-16 19.385 730,253 +1,976 0.58% 14,155,676
2014-06-13 2014-06-11 19.739 728,277 +11,854 0.58% 14,375,392
2014-06-04 2014-05-30 19.688 716,423 -3,951 0.57% 14,105,147
2014-05-30 2014-05-28 19.435 720,374 +7,903 0.57% 14,000,636
2014-05-28 2014-05-26 18.018 712,471 +5,137 0.56% 12,837,359
2014-05-22 2014-05-20 17.613 707,334 -1,976 0.56% 12,458,400
2014-03-18 2014-03-14 18.119 709,310 -3,951 0.56% 12,852,204
2014-03-12 2014-03-10 18.271 713,261 -5,928 0.56% 13,032,093
2014-03-11 2014-03-07 18.018 719,189 +5,928 0.57% 12,958,405
2014-02-10 2014-02-06 18.828 713,261 +3,161 0.56% 13,429,193
2013-12-27 2013-12-20 18.423 710,100 +1,581 0.56% 13,082,158
2013-12-06 2013-12-04 18.575 708,519 -791 0.56% 13,160,611
2013-11-27 2013-11-25 17.056 709,310 +791 0.56% 12,098,304
2013-11-14 2013-11-12 17.866 708,519 +790 0.56% 12,658,572
2013-11-13 2013-11-11 18.018 707,729 -26,476 0.56% 12,751,917
2013-11-08 2013-11-06 19.051 734,205 +14,437 0.58% 13,987,071
2013-11-01 2013-10-30 18.534 719,768 +1,937 0.58% 13,340,437
2013-10-29 2013-10-25 17.244 717,831 -16,658 0.58% 12,378,036
2013-10-22 2013-10-18 17.760 734,489 -387 0.59% 13,044,481
2013-10-16 2013-10-11 17.760 734,876 +3,874 0.59% 13,051,354
2013-10-09 2013-10-07 16.727 731,002 +38,738 0.59% 12,227,753
2013-09-12 2013-09-10 16.882 692,264 -3,099 0.56% 11,686,987
2013-08-13 2013-08-09 15.333 695,363 +3,099 0.56% 10,662,305
2013-07-18 2013-07-16 14.914 692,264 +21,282 0.56% 10,324,606
2013-06-19 2013-06-17 14.861 670,982 -1,877 0.56% 9,971,461
2013-05-30 2013-05-28 13.689 672,859 +1,877 0.56% 9,210,875
2013-05-10 2013-05-08 12.997 670,982 -3,379 0.56% 8,720,560
2013-05-09 2013-05-07 12.517 674,361 +3,379 0.56% 8,441,196
2013-05-08 2013-05-06 12.517 670,982 -188 0.56% 8,398,900
2013-01-31 2013-01-29 14.914 671,170 -28,536 0.56% 10,010,004
2013-01-30 2013-01-28 14.808 699,706 +751 0.58% 10,361,058
2013-01-29 2013-01-25 14.595 698,955 +27,785 0.58% 10,201,017
2013-01-14 2013-01-10 14.488 671,170 -7,509 0.56% 9,724,004
2013-01-07 2013-01-03 13.636 678,679 +7,509 0.57% 9,254,396
2012-11-19 2012-11-15 11.825 671,170 -37,548 0.56% 7,936,503
2012-11-08 2012-11-06 12.815 708,718 +16,447 0.59% 9,082,018
2012-11-07 2012-11-05 13.033 692,271 +36,677 0.59% 9,022,255
2012-09-17 2012-09-13 10.633 655,594 +367 0.56% 6,971,250
2012-09-10 2012-09-06 10.579 655,227 +4,034 0.56% 6,931,617
2012-08-15 2012-08-13 11.124 651,193 -7,335 0.56% 7,244,042
2012-08-14 2012-08-10 11.124 658,528 -1,834 0.56% 7,325,638
2012-08-13 2012-08-09 11.124 660,362 +7,335 0.56% 7,346,040
2012-07-18 2012-07-16 13.852 653,027 +23,189 0.56% 9,045,668
2012-05-08 2012-05-04 15.435 629,838 -1,768 0.56% 9,721,537
2012-03-21 2012-03-19 15.209 631,606 -5,306 0.56% 9,605,986
2012-03-16 2012-03-14 16.057 636,912 -5,307 0.56% 10,226,834
2012-03-01 2012-02-28 16.057 642,219 +5,307 0.57% 10,312,048
2012-02-06 2012-02-02 16.113 636,912 -1,769 0.56% 10,262,844
2012-01-27 2012-01-20 16.113 638,681 -5,306 0.56% 10,291,348
2012-01-26 2012-01-19 15.774 643,987 -1,769 0.57% 10,158,386
2012-01-19 2012-01-17 15.265 645,756 +1,769 0.57% 9,857,701
2012-01-17 2012-01-13 14.417 643,987 -708 0.57% 9,284,547
2012-01-13 2012-01-11 15.039 644,695 +1,769 0.57% 9,695,704
2012-01-06 2012-01-04 15.209 642,926 +707 0.57% 9,778,150
2011-12-13 2011-12-09 15.548 642,219 -4,598 0.57% 9,985,257
2011-11-28 2011-11-24 16.396 646,817 +4,598 0.57% 10,605,297
2011-11-10 2011-11-08 18.154 642,219 +10,194 0.57% 11,659,032
2011-10-31 2011-10-27 18.442 632,025 -1,740 0.57% 11,655,518
2011-10-27 2011-10-25 17.867 633,765 +3,481 0.57% 11,323,506
2011-10-07 2011-10-04 15.339 630,284 +93,646 0.57% 9,668,071
2011-10-06 2011-10-03 15.397 536,638 +38,294 0.48% 8,262,443
2011-10-04 2011-09-30 16.718 498,344 -2,437 0.45% 8,331,333
2011-09-27 2011-09-23 15.856 500,781 +2,785 0.45% 7,940,525
2011-09-23 2011-09-21 17.982 497,996 -2,785 0.45% 8,954,936
2011-09-22 2011-09-20 18.097 500,781 +1,741 0.45% 9,062,555
2011-09-15 2011-09-12 21.084 499,040 -1,741 0.45% 10,521,889
2011-09-09 2011-09-07 22.406 500,781 -1,740 0.45% 11,220,307
2011-09-05 2011-09-01 23.152 502,521 +4,525 0.45% 11,634,602
2011-08-26 2011-08-24 21.257 497,996 -696 0.45% 10,585,707
2011-08-25 2011-08-23 22.348 498,692 +696 0.45% 11,144,851
2011-08-10 2011-08-08 23.612 497,996 -3,481 0.45% 11,758,717
2011-08-09 2011-08-05 23.612 501,477 -17,406 0.45% 11,840,911
2011-08-05 2011-08-03 26.714 518,883 +1,392 0.47% 13,861,642
2011-08-04 2011-08-02 27.174 517,491 +1,741 0.47% 14,062,295
2011-07-26 2011-07-22 28.438 515,750 -8,703 0.46% 14,666,845
2011-07-25 2011-07-21 27.576 524,453 +348 0.47% 14,462,391
2011-07-21 2011-07-19 25.450 524,105 -22,280 0.47% 13,338,725
2011-07-14 2011-07-12 25.788 546,385 -8,704 0.49% 14,090,193
2011-07-13 2011-07-11 26.960 555,089 +10,976 0.50% 14,965,318
2011-07-12 2011-07-08 27.077 544,113 -682 0.50% 14,733,183
2011-07-05 2011-06-30 27.136 544,795 -1,024 0.50% 14,783,579
2011-06-30 2011-06-28 26.843 545,819 -5,119 0.50% 14,651,417
2011-06-28 2011-06-24 27.253 550,938 +1,706 0.51% 15,014,856
2011-06-23 2011-06-21 26.843 549,232 +1,707 0.50% 14,743,032
2011-06-21 2011-06-17 25.436 547,525 -2,730 0.50% 13,927,051
2011-06-20 2011-06-16 26.198 550,255 +8,872 0.50% 14,415,742
2011-06-17 2011-06-15 25.847 541,383 +10,237 0.50% 13,992,931
2011-06-16 2011-06-14 24.850 531,146 +11,603 0.49% 13,199,129
2011-06-15 2011-06-13 23.561 519,543 +1,706 0.48% 12,240,891
2011-06-14 2011-06-10 22.799 517,837 -51,187 0.47% 11,806,147
2011-06-10 2011-06-08 23.151 569,024 +68,249 0.52% 13,173,257
2011-06-03 2011-06-01 22.916 500,775 -17,062 0.46% 11,475,851
2011-05-31 2011-05-27 23.268 517,837 -20,475 0.47% 12,048,947
2011-05-12 2011-05-09 22.096 538,312 -2,730 0.49% 11,894,355
2011-05-06 2011-05-04 21.451 541,042 +2,730 0.50% 11,605,866
2011-04-27 2011-04-21 24.206 538,312 -2,047 0.49% 13,030,156
2011-04-13 2011-04-11 23.385 540,359 +8,531 0.50% 12,636,325
2011-04-11 2011-04-07 21.861 531,828 -1,365 0.49% 11,626,407
2011-03-24 2011-03-22 21.803 533,193 -2,730 0.49% 11,624,998
2011-03-21 2011-03-17 20.220 535,923 +2,730 0.49% 10,836,449
2011-03-11 2011-03-09 22.682 533,193 -2,730 0.49% 12,093,748
2011-03-02 2011-02-28 22.271 535,923 +2,730 0.49% 11,935,799
2011-02-14 2011-02-10 22.154 533,193 -3,413 0.49% 11,812,498
2011-01-28 2011-01-26 23.092 536,606 +3,413 0.49% 12,391,310
2011-01-26 2011-01-24 24.909 533,193 -10,237 0.49% 13,281,247
2011-01-25 2011-01-21 25.026 543,430 +10,237 0.50% 13,599,940
2011-01-24 2011-01-20 25.085 533,193 -1,706 0.49% 13,374,997
2011-01-19 2011-01-17 24.733 534,899 -683 0.49% 13,229,692
2011-01-18 2011-01-14 25.436 535,582 -5,118 0.49% 13,623,265
2011-01-17 2011-01-13 24.616 540,700 -342 0.50% 13,309,788
2011-01-13 2011-01-11 23.913 541,042 +1,024 0.50% 12,937,687
2011-01-06 2011-01-04 23.737 540,018 +5,119 0.50% 12,818,250
2011-01-05 2011-01-03 24.733 534,899 -683 0.49% 13,229,692
2011-01-04 2010-12-31 25.085 535,582 -682 0.49% 13,434,925
2010-12-28 2010-12-22 25.202 536,264 -1,707 0.49% 13,514,892
2010-12-23 2010-12-21 25.905 537,971 -1,706 0.49% 13,936,272
2010-12-22 2010-12-20 25.261 539,677 -1,706 0.49% 13,632,537
2010-12-15 2010-12-13 23.092 541,383 +1,365 0.50% 12,501,621
2010-12-06 2010-12-02 24.909 540,018 +3,412 0.50% 13,451,250
2010-11-29 2010-11-25 26.433 536,606 -1,706 0.49% 14,183,962
2010-11-26 2010-11-24 25.495 538,312 +3,413 0.49% 13,724,256
2010-11-24 2010-11-22 25.143 534,899 -1,707 0.49% 13,449,142
2010-11-23 2010-11-19 24.206 536,606 -8,872 0.49% 12,988,861
2010-11-19 2010-11-17 21.099 545,478 -6,825 0.50% 11,509,203
2010-11-17 2010-11-15 22.473 552,303 +12,473 0.51% 12,412,095
2010-11-16 2010-11-12 24.252 539,830 +2,698 0.50% 13,092,085
2010-11-10 2010-11-08 25.853 537,132 +4,385 0.50% 13,886,603
2010-11-04 2010-11-02 26.506 532,747 -5,059 0.49% 14,120,726
2010-11-03 2010-11-01 27.691 537,806 -3,373 0.50% 14,892,617
2010-11-02 2010-10-29 27.395 541,179 +1,686 0.50% 14,825,570
2010-11-01 2010-10-28 27.336 539,493 +6,409 0.50% 14,747,392
2010-10-29 2010-10-27 31.012 533,084 +3,372 0.49% 16,532,016
2010-10-28 2010-10-26 31.783 529,712 -1,011 0.49% 16,835,774
2010-10-25 2010-10-21 31.249 530,723 -1,687 0.49% 16,584,677
2010-10-22 2010-10-20 30.182 532,410 -1,686 0.49% 16,069,134
2010-10-21 2010-10-19 29.352 534,096 -1,687 0.50% 15,676,641
2010-10-18 2010-10-14 27.217 535,783 -674 0.50% 14,582,437
2010-10-15 2010-10-13 27.751 536,457 -1,687 0.50% 14,887,071
2010-10-11 2010-10-07 24.608 538,144 +1,687 0.50% 13,242,656
2010-10-06 2010-10-04 25.320 536,457 -8,433 0.50% 13,582,862
2010-09-29 2010-09-27 25.438 544,890 -1,686 0.51% 13,861,002
2010-09-24 2010-09-21 25.557 546,576 -1,686 0.51% 13,968,711
2010-09-22 2010-09-20 24.489 548,262 -1,687 0.51% 13,426,620
2010-09-21 2010-09-17 23.363 549,949 -1,686 0.51% 12,848,343
2010-09-17 2010-09-15 22.295 551,635 -2,024 0.51% 12,298,953
2010-09-15 2010-09-13 22.948 553,659 -5,228 0.51% 12,705,209
2010-09-13 2010-09-09 23.185 558,887 -1,686 0.52% 12,957,740
2010-09-10 2010-09-08 23.244 560,573 -16,528 0.52% 13,030,070
2010-09-09 2010-09-07 22.058 577,101 -7,083 0.54% 12,729,849
2010-09-08 2010-09-06 20.576 584,184 -11,805 0.54% 12,020,087
2010-09-07 2010-09-03 20.932 595,989 +135,928 0.55% 12,475,026
2010-09-06 2010-09-02 20.457 460,061 -6,746 0.43% 9,411,590
2010-09-03 2010-09-01 20.517 466,807 -33,729 0.43% 9,577,275
2010-09-02 2010-08-31 19.924 500,536 -14,504 0.46% 9,972,478
2010-09-01 2010-08-30 19.805 515,040 +7,421 0.48% 10,200,370
2010-08-31 2010-08-27 19.271 507,619 +112,654 0.47% 9,782,497
2010-08-30 2010-08-26 19.390 394,965 +7,083 0.37% 7,658,344
2010-08-27 2010-08-25 19.449 387,882 -5,059 0.36% 7,544,005
2010-08-26 2010-08-24 19.271 392,941 -103,210 0.36% 7,572,499
2010-08-24 2010-08-20 18.738 496,151 +1,349 0.46% 9,296,713
2010-08-23 2010-08-19 18.975 494,802 -32,043 0.46% 9,388,796
2010-08-20 2010-08-18 18.916 526,845 -26,983 0.49% 9,965,568
2010-08-19 2010-08-17 19.153 553,828 -42,161 0.51% 10,607,326
2010-08-18 2010-08-16 19.271 595,989 -90,393 0.55% 11,485,505
2010-08-17 2010-08-13 18.323 686,382 -19,563 0.64% 12,576,299
2010-08-13 2010-08-11 18.145 705,945 -8,769 0.65% 12,809,164
2010-08-09 2010-08-05 17.552 714,714 +2,361 0.66% 12,544,475
2010-08-06 2010-08-04 17.611 712,353 +1,686 0.66% 12,545,275
2010-08-05 2010-08-03 18.263 710,667 +20,237 0.66% 12,979,123
2010-08-02 2010-07-29 19.212 690,430 -17,201 0.64% 13,264,569
2010-07-30 2010-07-28 18.916 707,631 -34,066 0.66% 13,385,236
2010-07-29 2010-07-27 17.967 741,697 -72,517 0.69% 13,325,934
2010-07-28 2010-07-26 17.730 814,214 -74,541 0.76% 14,435,713
2010-07-27 2010-07-23 17.670 888,755 -10,456 0.82% 15,704,598
2010-07-26 2010-07-22 18.085 899,211 -62,061 0.83% 16,262,599
2010-07-23 2010-07-21 17.196 961,272 -3,373 0.89% 16,529,997
2010-07-22 2010-07-20 16.662 964,645 -33,054 0.89% 16,073,199
2010-07-20 2010-07-16 16.544 997,699 +2,361 0.93% 16,505,635
2010-07-14 2010-07-12 16.784 995,338 +24,795 0.92% 16,705,671
2010-07-13 2010-07-09 16.966 970,543 -30,258 0.92% 16,466,573
2010-07-12 2010-07-08 15.993 1,000,801 -8,222 0.95% 16,006,181
2010-07-07 2010-07-05 15.446 1,009,023 -24,667 0.96% 15,585,439
2010-07-06 2010-07-02 16.115 1,033,690 -4,604 0.98% 16,657,907
2010-07-02 2010-06-29 16.115 1,038,294 -3,289 0.99% 16,732,101
2010-06-29 2010-06-25 17.027 1,041,583 -2,960 0.99% 17,735,203
2010-06-28 2010-06-24 17.027 1,044,543 +5,262 0.99% 17,785,603
2010-06-25 2010-06-23 17.635 1,039,281 -19,733 0.99% 18,328,007
2010-06-24 2010-06-22 16.480 1,059,014 +3,289 1.01% 17,452,403
2010-06-23 2010-06-21 17.210 1,055,725 +3,289 1.00% 18,168,601
2010-06-22 2010-06-18 16.966 1,052,436 +4,933 1.00% 17,855,999
2010-06-21 2010-06-17 17.210 1,047,503 -8,551 1.00% 18,027,104
2010-06-18 2010-06-15 17.514 1,056,054 +18,747 1.00% 18,495,363
2010-06-17 2010-06-14 17.818 1,037,307 +65,777 0.99% 18,482,435
2010-06-15 2010-06-11 16.297 971,530 +102,284 0.92% 15,833,439
2010-06-07 2010-06-03 15.446 869,246 +51,964 0.83% 13,426,434
2010-06-04 2010-06-02 15.811 817,282 +411,107 0.78% 12,921,994
2010-06-01 2010-05-28 12.162 406,175 +10,196 0.39% 4,940,006
2010-05-17 2010-05-13 11.797 395,979 +4,933 0.38% 4,671,519
2010-05-07 2010-05-05 12.527 391,046 -2,302 0.37% 4,898,683
2010-04-30 2010-04-28 12.041 393,348 -1,973 0.37% 4,736,160
2010-04-19 2010-04-15 10.520 395,321 +657 0.38% 4,158,917
2010-03-16 2010-03-12 11.433 394,664 -6,577 0.38% 4,512,005
2010-03-15 2010-03-11 11.554 401,241 +6,577 0.38% 4,635,997
2010-01-12 2010-01-08 11.128 394,664 +2,632 0.38% 4,392,005
2010-01-06 2010-01-04 10.824 392,032 -2,632 0.37% 4,243,515
2010-01-05 2009-12-31 11.007 394,664 +987 0.38% 4,344,005
2009-12-14 2009-12-10 11.797 393,677 -3,289 0.37% 4,644,362
2009-12-11 2009-12-09 12.345 396,966 -3,289 0.38% 4,900,423
2009-12-09 2009-12-07 12.649 400,255 -3,288 0.38% 5,062,725
2009-12-03 2009-12-01 11.132 403,543 +3,491 0.38% 4,492,063
2009-11-18 2009-11-16 9.029 400,052 +1,617 0.39% 3,612,042
2009-11-16 2009-11-12 9.895 398,435 +3,234 0.39% 3,942,402
2009-11-11 2009-11-09 10.513 395,201 -1,617 0.38% 4,154,803
2009-11-10 2009-11-06 9.214 396,818 +4,851 0.38% 3,656,462
2009-11-09 2009-11-05 9.400 391,967 -1,617 0.38% 3,684,483
2009-11-03 2009-10-30 8.905 393,584 -3,234 0.38% 3,504,963
2009-10-30 2009-10-28 8.349 396,818 -3,234 0.38% 3,312,902
2009-10-29 2009-10-27 7.916 400,052 -3,234 0.39% 3,166,722
2009-10-28 2009-10-23 7.668 403,286 -5,174 0.39% 3,092,561
2009-10-27 2009-10-22 7.545 408,460 +5,174 0.40% 3,081,718
2009-10-16 2009-10-14 7.359 403,286 -4,851 0.39% 2,967,861
2009-10-14 2009-10-12 7.297 408,137 -1,294 0.39% 2,978,321
2009-10-13 2009-10-09 6.555 409,431 -9,702 0.40% 2,683,923
2009-10-12 2009-10-08 6.617 419,133 +9,702 0.41% 2,773,442
2009-10-05 2009-09-30 6.370 409,431 -8,085 0.40% 2,607,963
2009-09-30 2009-09-28 6.370 417,516 +6,468 0.40% 2,659,462
2009-09-23 2009-09-21 6.308 411,048 +8,086 0.40% 2,592,843
2009-09-21 2009-09-17 6.493 402,962 -8,086 0.39% 2,616,597
2009-08-13 2009-08-11 6.432 411,048 +8,086 0.40% 2,643,683
2009-08-10 2009-08-06 6.432 402,962 +6,468 0.39% 2,591,677
2009-08-06 2009-08-04 6.617 396,494 +30,723 0.38% 2,623,638
2009-08-04 2009-07-31 6.493 365,771 -8,085 0.35% 2,375,101
2009-08-03 2009-07-30 6.246 373,856 +12,936 0.36% 2,335,120
2009-07-28 2009-07-24 6.246 360,920 +8,085 0.35% 2,254,321
2009-07-27 2009-07-23 6.493 352,835 -8,085 0.34% 2,291,102
2009-07-22 2009-07-20 6.184 360,920 +8,085 0.35% 2,232,001
2009-07-21 2009-07-17 6.493 352,835 -8,085 0.34% 2,291,102
2009-07-14 2009-07-10 6.543 360,920 +16,406 0.35% 2,361,670
2009-06-24 2009-06-22 6.608 344,514 +5,865 0.35% 2,276,638
2009-06-23 2009-06-19 6.349 338,649 +309 0.34% 2,150,120
2009-06-22 2009-06-18 6.220 338,340 +7,717 0.34% 2,104,318
2009-05-29 2009-05-26 7.062 330,623 +15,436 0.34% 2,334,783
2009-05-27 2009-05-25 6.543 315,187 +54,023 0.32% 2,062,417
2009-05-26 2009-05-22 6.025 261,164 +7,409 0.26% 1,573,559
2009-05-25 2009-05-21 6.090 253,755 +309 0.26% 1,545,359
2009-04-27 2009-04-23 5.183 253,446 -154,353 0.26% 1,313,597
2009-04-21 2009-04-17 5.636 407,799 +7,718 0.41% 2,298,541
2009-03-25 2009-03-23 3.952 400,081 +154,352 0.41% 1,581,119
2008-12-04 2008-12-02 3.430 245,729 +13,652 0.25% 842,824
2008-11-19 2008-11-17 3.773 232,077 -8,747 0.25% 875,599
2008-11-13 2008-11-11 3.156 240,824 +8,747 0.26% 759,920
2008-10-28 2008-10-24 2.744 232,077 +6,705 0.25% 636,799
2008-10-27 2008-10-23 3.087 225,372 +5,832 0.24% 695,701
2008-10-24 2008-10-22 3.293 219,540 +5,831 0.24% 722,879
2008-10-23 2008-10-21 3.979 213,709 +6,705 0.23% 850,279
2008-09-18 2008-09-16 5.282 207,004 -8,746 0.22% 1,093,402
2008-08-19 2008-08-15 6.174 215,750 -7,289 0.23% 1,331,999
2008-08-08 2008-08-05 6.174 223,039 -4,373 0.24% 1,376,999
2008-08-07 2008-08-04 6.242 227,412 +4,373 0.24% 1,419,598
2008-07-29 2008-07-25 6.567 223,039 +11,029 0.24% 1,464,731
2008-06-05 2008-06-03 6.856 212,010 -277 0.24% 1,453,502
2008-05-20 2008-05-16 6.928 212,287 -11,085 0.24% 1,470,721
2008-05-16 2008-05-14 7.072 223,372 -4,157 0.25% 1,579,758
2008-05-08 2008-05-06 7.144 227,529 +4,157 0.26% 1,625,578
2008-05-07 2008-05-05 7.361 223,372 +4,157 0.25% 1,644,238
2008-04-28 2008-04-24 7.361 219,215 +6,928 0.25% 1,613,638
2008-04-25 2008-04-23 7.433 212,287 +277 0.24% 1,577,961
2008-04-18 2008-04-16 6.639 212,010 +138,569 0.24% 1,407,602
2008-02-29 2008-02-27 8.588 73,441 +20,785 0.08% 630,698
2008-01-08 2008-01-04 10.464 52,656 +1,386 0.06% 551,000
2007-12-12 2007-12-10 9.973 51,270 +1,183 0.06% 511,296
2007-10-11 2007-10-09 10.711 50,087 -1,354 0.06% 536,498
2007-10-10 2007-10-08 11.081 51,441 -1,354 0.06% 570,002
2007-10-04 2007-10-02 9.382 52,795 -5,414 0.06% 495,304
2007-09-28 2007-09-25 9.308 58,209 +5,414 0.07% 541,796
2007-09-17 2007-09-13 10.268 52,795 -13,537 0.06% 542,104
2007-09-14 2007-09-12 10.416 66,332 +2,708 0.08% 690,904
2007-09-05 2007-09-03 10.711 63,624 +13,537 0.07% 681,498
2007-08-13 2007-08-09 11.155 50,087 -1,354 0.06% 558,698
2007-07-27 2007-07-25 13.420 51,441 +1,323 0.06% 690,354
2007-07-26 2007-07-24 12.738 50,118 -6,595 0.06% 638,399
2007-07-18 2007-07-16 14.254 56,713 +1,319 0.07% 808,406
2007-07-12 2007-07-10 14.103 55,394 +2,638 0.07% 781,204
2007-07-11 2007-07-09 14.254 52,756 -7,386 0.06% 752,002
2007-07-05 2007-07-03 15.088 60,142 -2,638 0.07% 907,444
2007-07-04 2007-06-29 14.633 62,780 -32,972 0.08% 918,687
2007-06-29 2007-06-27 15.088 95,752 +1,319 0.12% 1,444,741
2007-06-27 2007-06-25 16.377 94,433 -26,378 0.11% 1,546,559
2007-06-26 2007-06-22 16.301 120,811 0.15% 1,969,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top