History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.236 | 2,828,000 | +0 | 0.40% | 667,408 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,828,000 | +0 | 0.40% | 667,408 |
| 2025-10-10 | 2025-10-08 | 0.236 | 2,828,000 | +0 | 0.40% | 667,408 |
| 2025-10-09 | 2025-10-06 | 0.235 | 2,828,000 | +0 | 0.40% | 664,580 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,828,000 | +0 | 0.40% | 673,064 |
| 2025-10-06 | 2025-10-02 | 0.242 | 2,828,000 | +0 | 0.40% | 684,376 |
| 2025-10-03 | 2025-09-30 | 0.242 | 2,828,000 | +0 | 0.40% | 684,376 |
| 2025-10-02 | 2025-09-29 | 0.242 | 2,828,000 | +0 | 0.40% | 684,376 |
| 2025-09-30 | 2025-09-26 | 0.244 | 2,828,000 | +0 | 0.40% | 690,032 |
| 2025-09-29 | 2025-09-25 | 0.244 | 2,828,000 | +0 | 0.40% | 690,032 |
| 2025-09-26 | 2025-09-24 | 0.247 | 2,828,000 | +0 | 0.40% | 698,516 |
| 2025-09-25 | 2025-09-23 | 0.247 | 2,828,000 | +0 | 0.40% | 698,516 |
| 2025-09-24 | 2025-09-22 | 0.248 | 2,828,000 | +0 | 0.40% | 701,344 |
| 2025-09-23 | 2025-09-19 | 0.248 | 2,828,000 | +0 | 0.40% | 701,344 |
| 2025-09-22 | 2025-09-18 | 0.248 | 2,828,000 | +0 | 0.40% | 701,344 |
| 2025-09-19 | 2025-09-17 | 0.249 | 2,828,000 | +0 | 0.40% | 704,172 |
| 2025-09-18 | 2025-09-16 | 0.249 | 2,828,000 | +0 | 0.40% | 704,172 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,828,000 | +0 | 0.40% | 707,000 |
| 2025-09-16 | 2025-09-12 | 0.248 | 2,828,000 | +0 | 0.40% | 701,344 |
| 2025-09-15 | 2025-09-11 | 0.242 | 2,828,000 | +0 | 0.40% | 684,376 |
| 2025-09-12 | 2025-09-10 | 0.240 | 2,828,000 | +0 | 0.40% | 678,720 |
| 2025-09-11 | 2025-09-09 | 0.240 | 2,828,000 | +0 | 0.40% | 678,720 |
| 2025-09-10 | 2025-09-08 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-09-09 | 2025-09-05 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-09-08 | 2025-09-04 | 0.244 | 2,828,000 | +0 | 0.40% | 690,032 |
| 2025-09-05 | 2025-09-03 | 0.244 | 2,828,000 | +0 | 0.40% | 690,032 |
| 2025-09-04 | 2025-09-02 | 0.244 | 2,828,000 | +0 | 0.40% | 690,032 |
| 2025-09-03 | 2025-09-01 | 0.244 | 2,828,000 | +0 | 0.40% | 690,032 |
| 2025-09-02 | 2025-08-29 | 0.244 | 2,828,000 | +0 | 0.40% | 690,032 |
| 2025-09-01 | 2025-08-28 | 0.244 | 2,828,000 | +0 | 0.40% | 690,032 |
| 2025-08-29 | 2025-08-27 | 0.244 | 2,828,000 | +0 | 0.40% | 690,032 |
| 2025-08-28 | 2025-08-26 | 0.244 | 2,828,000 | +0 | 0.40% | 690,032 |
| 2025-08-27 | 2025-08-25 | 0.243 | 2,828,000 | +0 | 0.40% | 687,204 |
| 2025-08-26 | 2025-08-22 | 0.248 | 2,828,000 | +0 | 0.40% | 701,344 |
| 2025-08-25 | 2025-08-21 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,828,000 | +0 | 0.40% | 707,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 2,828,000 | +0 | 0.40% | 721,140 |
| 2025-08-20 | 2025-08-18 | 0.255 | 2,828,000 | +0 | 0.40% | 721,140 |
| 2025-08-19 | 2025-08-15 | 0.240 | 2,828,000 | +0 | 0.40% | 678,720 |
| 2025-08-18 | 2025-08-14 | 0.240 | 2,828,000 | +0 | 0.40% | 678,720 |
| 2025-08-15 | 2025-08-13 | 0.240 | 2,828,000 | +0 | 0.40% | 678,720 |
| 2025-08-14 | 2025-08-12 | 0.243 | 2,828,000 | +0 | 0.40% | 687,204 |
| 2025-08-13 | 2025-08-11 | 0.243 | 2,828,000 | +0 | 0.40% | 687,204 |
| 2025-08-12 | 2025-08-08 | 0.243 | 2,828,000 | +0 | 0.40% | 687,204 |
| 2025-08-11 | 2025-08-07 | 0.243 | 2,828,000 | +0 | 0.40% | 687,204 |
| 2025-08-08 | 2025-08-06 | 0.243 | 2,828,000 | +0 | 0.40% | 687,204 |
| 2025-08-07 | 2025-08-05 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-08-06 | 2025-08-04 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-08-05 | 2025-08-01 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-08-04 | 2025-07-31 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-08-01 | 2025-07-30 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-07-31 | 2025-07-29 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-07-30 | 2025-07-28 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-07-29 | 2025-07-25 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-07-28 | 2025-07-24 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-07-25 | 2025-07-23 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-07-24 | 2025-07-22 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-07-23 | 2025-07-21 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-07-22 | 2025-07-18 | 0.240 | 2,828,000 | +0 | 0.40% | 678,720 |
| 2025-07-21 | 2025-07-17 | 0.240 | 2,828,000 | +0 | 0.40% | 678,720 |
| 2025-07-18 | 2025-07-16 | 0.240 | 2,828,000 | +0 | 0.40% | 678,720 |
| 2025-07-17 | 2025-07-15 | 0.240 | 2,828,000 | +0 | 0.40% | 678,720 |
| 2025-07-16 | 2025-07-14 | 0.238 | 2,828,000 | +0 | 0.40% | 673,064 |
| 2025-07-15 | 2025-07-11 | 0.226 | 2,828,000 | +0 | 0.40% | 639,128 |
| 2025-07-14 | 2025-07-10 | 0.225 | 2,828,000 | +0 | 0.40% | 636,300 |
| 2025-07-11 | 2025-07-09 | 0.225 | 2,828,000 | +0 | 0.40% | 636,300 |
| 2025-07-10 | 2025-07-08 | 0.225 | 2,828,000 | +0 | 0.40% | 636,300 |
| 2025-07-09 | 2025-07-07 | 0.228 | 2,828,000 | +0 | 0.40% | 644,784 |
| 2025-07-08 | 2025-07-04 | 0.228 | 2,828,000 | +0 | 0.40% | 644,784 |
| 2025-07-07 | 2025-07-03 | 0.229 | 2,828,000 | +0 | 0.40% | 647,612 |
| 2025-07-04 | 2025-07-02 | 0.228 | 2,828,000 | +0 | 0.40% | 644,784 |
| 2025-07-03 | 2025-06-30 | 0.232 | 2,828,000 | +0 | 0.40% | 656,096 |
| 2025-07-02 | 2025-06-27 | 0.235 | 2,828,000 | +0 | 0.40% | 664,580 |
| 2025-06-30 | 2025-06-26 | 0.235 | 2,828,000 | +0 | 0.40% | 664,580 |
| 2025-06-27 | 2025-06-25 | 0.230 | 2,828,000 | +0 | 0.40% | 650,440 |
| 2025-06-26 | 2025-06-24 | 0.233 | 2,828,000 | +0 | 0.40% | 658,924 |
| 2025-06-25 | 2025-06-23 | 0.233 | 2,828,000 | +0 | 0.40% | 658,924 |
| 2025-06-24 | 2025-06-20 | 0.235 | 2,828,000 | +0 | 0.40% | 664,580 |
| 2025-06-23 | 2025-06-19 | 0.235 | 2,828,000 | +0 | 0.40% | 664,580 |
| 2025-06-20 | 2025-06-18 | 0.237 | 2,828,000 | +0 | 0.40% | 670,236 |
| 2025-06-19 | 2025-06-17 | 0.237 | 2,828,000 | +0 | 0.40% | 670,236 |
| 2025-06-18 | 2025-06-16 | 0.237 | 2,828,000 | +0 | 0.40% | 670,236 |
| 2025-06-17 | 2025-06-13 | 0.228 | 2,828,000 | +0 | 0.40% | 644,784 |
| 2025-06-16 | 2025-06-12 | 0.239 | 2,828,000 | +0 | 0.40% | 675,892 |
| 2025-06-13 | 2025-06-11 | 0.236 | 2,828,000 | +0 | 0.40% | 667,408 |
| 2025-06-12 | 2025-06-10 | 0.236 | 2,828,000 | +0 | 0.40% | 667,408 |
| 2025-06-11 | 2025-06-09 | 0.236 | 2,828,000 | +0 | 0.40% | 667,408 |
| 2025-06-10 | 2025-06-06 | 0.233 | 2,828,000 | +0 | 0.40% | 658,924 |
| 2025-06-09 | 2025-06-05 | 0.233 | 2,828,000 | +0 | 0.40% | 658,924 |
| 2025-06-06 | 2025-06-04 | 0.233 | 2,828,000 | +0 | 0.40% | 658,924 |
| 2025-06-05 | 2025-06-03 | 0.228 | 2,828,000 | +0 | 0.40% | 644,784 |
| 2025-06-04 | 2025-06-02 | 0.229 | 2,828,000 | +0 | 0.40% | 647,612 |
| 2025-06-03 | 2025-05-30 | 0.239 | 2,828,000 | +0 | 0.40% | 675,892 |
| 2025-06-02 | 2025-05-29 | 0.235 | 2,828,000 | +0 | 0.40% | 664,580 |
| 2025-05-30 | 2025-05-28 | 0.243 | 2,828,000 | +0 | 0.40% | 687,204 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,828,000 | +0 | 0.40% | 721,140 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-05-26 | 2025-05-22 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-05-23 | 2025-05-21 | 0.305 | 2,828,000 | +0 | 0.40% | 862,540 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,828,000 | +0 | 0.40% | 876,680 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,828,000 | +0 | 0.40% | 848,400 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,828,000 | +0 | 0.40% | 848,400 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,828,000 | +0 | 0.40% | 848,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,828,000 | +0 | 0.40% | 848,400 |
| 2025-05-15 | 2025-05-13 | 0.290 | 2,828,000 | +0 | 0.40% | 820,120 |
| 2025-05-14 | 2025-05-12 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-05-13 | 2025-05-09 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-05-06 | 2025-04-30 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-05-02 | 2025-04-29 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-04-30 | 2025-04-28 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-04-28 | 2025-04-24 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-04-25 | 2025-04-23 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-04-24 | 2025-04-22 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-04-23 | 2025-04-17 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-04-16 | 2025-04-14 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-04-15 | 2025-04-11 | 0.250 | 2,828,000 | +0 | 0.40% | 707,000 |
| 2025-04-14 | 2025-04-10 | 0.241 | 2,828,000 | +0 | 0.40% | 681,548 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2025-04-09 | 2025-04-07 | 0.233 | 2,828,000 | +0 | 0.40% | 658,924 |
| 2025-04-08 | 2025-04-03 | 0.275 | 2,828,000 | +0 | 0.40% | 777,700 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-04-02 | 2025-03-31 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-03-21 | 2025-03-19 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-03-20 | 2025-03-18 | 0.290 | 2,828,000 | +0 | 0.40% | 820,120 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-03-12 | 2025-03-10 | 0.275 | 2,828,000 | +0 | 0.40% | 777,700 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,828,000 | +0 | 0.40% | 777,700 |
| 2025-03-10 | 2025-03-06 | 0.275 | 2,828,000 | +0 | 0.40% | 777,700 |
| 2025-03-07 | 2025-03-05 | 0.285 | 2,828,000 | +0 | 0.40% | 805,980 |
| 2025-03-06 | 2025-03-04 | 0.285 | 2,828,000 | +0 | 0.40% | 805,980 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,828,000 | +0 | 0.40% | 820,120 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2,828,000 | +0 | 0.40% | 820,120 |
| 2025-02-21 | 2025-02-19 | 0.305 | 2,828,000 | +0 | 0.40% | 862,540 |
| 2025-02-20 | 2025-02-18 | 0.295 | 2,828,000 | +0 | 0.40% | 834,260 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2,828,000 | +0 | 0.40% | 820,120 |
| 2025-02-18 | 2025-02-14 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-02-14 | 2025-02-12 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-02-13 | 2025-02-11 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-02-11 | 2025-02-07 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-02-07 | 2025-02-05 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-02-06 | 2025-02-04 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-02-04 | 2025-01-28 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-01-09 | 2025-01-07 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,828,000 | +0 | 0.40% | 749,420 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2024-12-11 | 2024-12-09 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2024-12-10 | 2024-12-06 | 0.280 | 2,828,000 | +0 | 0.40% | 791,840 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2024-12-06 | 2024-12-04 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,828,000 | +0 | 0.40% | 735,280 |
| 2024-12-03 | 2024-11-29 | 0.275 | 2,828,000 | +0 | 0.40% | 777,700 |
| 2024-12-02 | 2024-11-28 | 0.275 | 2,828,000 | +0 | 0.40% | 777,700 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,828,000 | +0 | 0.40% | 777,700 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,828,000 | +0 | 0.40% | 763,560 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,828,000 | +0 | 0.40% | 848,400 |
| 2024-11-21 | 2024-11-19 | 0.305 | 2,828,000 | +0 | 0.40% | 862,540 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2,828,000 | +0 | 0.40% | 862,540 |
| 2024-11-19 | 2024-11-15 | 0.310 | 2,828,000 | +0 | 0.40% | 876,680 |
| 2024-11-18 | 2024-11-14 | 0.315 | 2,828,000 | +0 | 0.40% | 890,820 |
| 2024-11-15 | 2024-11-13 | 0.320 | 2,828,000 | +0 | 0.40% | 904,960 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,828,000 | +0 | 0.40% | 848,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,828,000 | +0 | 0.40% | 848,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,828,000 | +0 | 0.40% | 848,400 |
| 2024-11-11 | 2024-11-07 | 0.305 | 2,828,000 | +0 | 0.40% | 862,540 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,828,000 | +0 | 0.40% | 862,540 |
| 2024-11-07 | 2024-11-05 | 0.310 | 2,828,000 | +0 | 0.40% | 876,680 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,828,000 | +0 | 0.40% | 876,680 |
| 2024-11-05 | 2024-11-01 | 0.310 | 2,828,000 | +0 | 0.40% | 876,680 |
| 2024-11-04 | 2024-10-31 | 0.310 | 2,828,000 | +0 | 0.40% | 876,680 |
| 2024-11-01 | 2024-10-30 | 0.320 | 2,828,000 | +0 | 0.40% | 904,960 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,828,000 | +0 | 0.40% | 961,520 |
| 2024-10-30 | 2024-10-28 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-10-29 | 2024-10-25 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,828,000 | +0 | 0.40% | 933,240 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,828,000 | +0 | 0.40% | 933,240 |
| 2024-10-24 | 2024-10-22 | 0.335 | 2,828,000 | +0 | 0.40% | 947,380 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,828,000 | +0 | 0.40% | 933,240 |
| 2024-10-22 | 2024-10-18 | 0.345 | 2,828,000 | +0 | 0.40% | 975,660 |
| 2024-10-21 | 2024-10-17 | 0.345 | 2,828,000 | +0 | 0.40% | 975,660 |
| 2024-10-18 | 2024-10-16 | 0.345 | 2,828,000 | +0 | 0.40% | 975,660 |
| 2024-10-17 | 2024-10-15 | 0.345 | 2,828,000 | +0 | 0.40% | 975,660 |
| 2024-10-16 | 2024-10-14 | 0.340 | 2,828,000 | +0 | 0.40% | 961,520 |
| 2024-10-15 | 2024-10-10 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-10-14 | 2024-10-09 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-10-09 | 2024-10-07 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,828,000 | +0 | 0.40% | 989,800 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-10-04 | 2024-10-02 | 0.395 | 2,828,000 | +0 | 0.40% | 1,117,060 |
| 2024-10-03 | 2024-09-30 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-10-02 | 2024-09-27 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-09-30 | 2024-09-26 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-09-27 | 2024-09-25 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-09-25 | 2024-09-23 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-09-23 | 2024-09-19 | 0.360 | 2,828,000 | +0 | 0.40% | 1,018,080 |
| 2024-09-20 | 2024-09-17 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-09-19 | 2024-09-16 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-09-17 | 2024-09-13 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-09-16 | 2024-09-12 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-09-12 | 2024-09-10 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-09-11 | 2024-09-09 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-09-10 | 2024-09-05 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-09-09 | 2024-09-04 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-09-05 | 2024-09-03 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-09-04 | 2024-09-02 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-08-30 | 2024-08-28 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-08-29 | 2024-08-27 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-08-28 | 2024-08-26 | 0.395 | 2,828,000 | +0 | 0.40% | 1,117,060 |
| 2024-08-27 | 2024-08-23 | 0.395 | 2,828,000 | +0 | 0.40% | 1,117,060 |
| 2024-08-26 | 2024-08-22 | 0.395 | 2,828,000 | +0 | 0.40% | 1,117,060 |
| 2024-08-23 | 2024-08-21 | 0.395 | 2,828,000 | +0 | 0.40% | 1,117,060 |
| 2024-08-22 | 2024-08-20 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-08-21 | 2024-08-19 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-08-20 | 2024-08-16 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-08-16 | 2024-08-14 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-08-15 | 2024-08-13 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-08-14 | 2024-08-12 | 0.370 | 2,828,000 | +0 | 0.40% | 1,046,360 |
| 2024-08-13 | 2024-08-09 | 0.370 | 2,828,000 | +0 | 0.40% | 1,046,360 |
| 2024-08-12 | 2024-08-08 | 0.360 | 2,828,000 | +0 | 0.40% | 1,018,080 |
| 2024-08-09 | 2024-08-07 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-08-08 | 2024-08-06 | 0.365 | 2,828,000 | +0 | 0.40% | 1,032,220 |
| 2024-08-07 | 2024-08-05 | 0.385 | 2,828,000 | +0 | 0.40% | 1,088,780 |
| 2024-08-06 | 2024-08-02 | 0.385 | 2,828,000 | +0 | 0.40% | 1,088,780 |
| 2024-08-05 | 2024-08-01 | 0.375 | 2,828,000 | +0 | 0.40% | 1,060,500 |
| 2024-08-02 | 2024-07-31 | 0.380 | 2,828,000 | +0 | 0.40% | 1,074,640 |
| 2024-08-01 | 2024-07-30 | 0.370 | 2,828,000 | +0 | 0.40% | 1,046,360 |
| 2024-07-31 | 2024-07-29 | 0.375 | 2,828,000 | +0 | 0.40% | 1,060,500 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2,828,000 | +0 | 0.40% | 1,060,500 |
| 2024-07-29 | 2024-07-25 | 0.375 | 2,828,000 | +0 | 0.40% | 1,060,500 |
| 2024-07-26 | 2024-07-24 | 0.375 | 2,828,000 | +0 | 0.40% | 1,060,500 |
| 2024-07-25 | 2024-07-23 | 0.375 | 2,828,000 | +0 | 0.40% | 1,060,500 |
| 2024-07-24 | 2024-07-22 | 0.375 | 2,828,000 | +0 | 0.40% | 1,060,500 |
| 2024-07-23 | 2024-07-19 | 0.390 | 2,828,000 | +0 | 0.40% | 1,102,920 |
| 2024-07-22 | 2024-07-18 | 0.395 | 2,828,000 | +0 | 0.40% | 1,117,060 |
| 2024-07-19 | 2024-07-17 | 0.501 | 2,828,000 | +0 | 0.40% | 1,417,759 |
| 2024-07-18 | 2024-07-16 | 0.529 | 2,828,000 | +317,753 | 0.40% | 1,497,408 |
| 2024-07-17 | 2024-07-15 | 0.518 | 2,510,247 | +0 | 0.40% | 1,300,880 |
| 2024-07-16 | 2024-07-12 | 0.518 | 2,510,247 | +0 | 0.40% | 1,300,880 |
| 2024-07-15 | 2024-07-11 | 0.518 | 2,510,247 | +0 | 0.40% | 1,300,880 |
| 2024-07-12 | 2024-07-10 | 0.507 | 2,510,247 | +0 | 0.40% | 1,272,600 |
| 2024-07-11 | 2024-07-09 | 0.529 | 2,510,247 | +0 | 0.40% | 1,329,160 |
| 2024-07-10 | 2024-07-08 | 0.518 | 2,510,247 | +0 | 0.40% | 1,300,880 |
| 2024-07-09 | 2024-07-05 | 0.518 | 2,510,247 | +0 | 0.40% | 1,300,880 |
| 2024-07-08 | 2024-07-04 | 0.518 | 2,510,247 | +0 | 0.40% | 1,300,880 |
| 2024-07-05 | 2024-07-03 | 0.518 | 2,510,247 | +0 | 0.40% | 1,300,880 |
| 2024-07-04 | 2024-07-02 | 0.518 | 2,510,247 | +0 | 0.40% | 1,300,880 |
| 2024-07-03 | 2024-06-28 | 0.501 | 2,510,247 | +0 | 0.40% | 1,258,460 |
| 2024-07-02 | 2024-06-27 | 0.496 | 2,510,247 | +0 | 0.40% | 1,244,320 |
| 2024-06-28 | 2024-06-26 | 0.496 | 2,510,247 | +0 | 0.40% | 1,244,320 |
| 2024-06-27 | 2024-06-25 | 0.496 | 2,510,247 | +0 | 0.40% | 1,244,320 |
| 2024-06-26 | 2024-06-24 | 0.496 | 2,510,247 | +0 | 0.40% | 1,244,320 |
| 2024-06-25 | 2024-06-21 | 0.513 | 2,510,247 | +0 | 0.40% | 1,286,740 |
| 2024-06-24 | 2024-06-20 | 0.513 | 2,510,247 | +0 | 0.40% | 1,286,740 |
| 2024-06-21 | 2024-06-19 | 0.524 | 2,510,247 | +0 | 0.40% | 1,315,020 |
| 2024-06-20 | 2024-06-18 | 0.518 | 2,510,247 | +0 | 0.40% | 1,300,880 |
| 2024-06-19 | 2024-06-17 | 0.518 | 2,510,247 | +0 | 0.40% | 1,300,880 |
| 2024-06-18 | 2024-06-14 | 0.513 | 2,510,247 | +0 | 0.40% | 1,286,740 |
| 2024-06-17 | 2024-06-13 | 0.513 | 2,510,247 | -44,382 | 0.40% | 1,286,740 |
| 2023-11-10 | 2023-11-08 | 0.570 | 2,554,629 | +283,847 | 0.41% | 1,456,987 |
| 2023-10-26 | 2023-10-24 | 0.494 | 2,270,782 | +56,809 | 0.41% | 1,122,420 |
| 2023-10-16 | 2023-10-12 | 0.526 | 2,213,973 | +77,324 | 0.40% | 1,164,490 |
| 2023-10-03 | 2023-09-28 | 0.507 | 2,136,649 | +66,277 | 0.38% | 1,083,200 |
| 2023-08-03 | 2023-08-01 | 0.520 | 2,070,372 | +75,745 | 0.37% | 1,075,840 |
| 2023-08-01 | 2023-07-28 | 0.513 | 1,994,627 | +17,359 | 0.36% | 1,023,840 |
| 2023-07-28 | 2023-07-26 | 0.507 | 1,977,268 | +140,444 | 0.36% | 1,002,400 |
| 2023-07-11 | 2023-07-07 | 0.532 | 1,836,824 | +148,335 | 0.33% | 977,760 |
| 2023-06-27 | 2023-06-23 | 0.532 | 1,688,489 | -9,469 | 0.30% | 898,800 |
| 2023-06-15 | 2023-06-13 | 0.450 | 1,697,958 | +48,919 | 0.30% | 763,960 |
| 2021-07-15 | 2021-07-13 | 2.871 | 1,649,039 | +542,447 | 0.30% | 4,734,056 |
| 2021-06-10 | 2021-06-08 | 2.625 | 1,106,592 | -42,357 | 0.30% | 2,905,101 |
| 2021-06-07 | 2021-06-03 | 2.625 | 1,148,949 | -40,240 | 0.31% | 3,016,299 |
| 2021-06-04 | 2021-06-02 | 2.644 | 1,189,189 | -58,771 | 0.32% | 3,144,400 |
| 2021-06-03 | 2021-06-01 | 2.606 | 1,247,960 | -207,235 | 0.33% | 3,252,660 |
| 2020-11-09 | 2020-11-05 | 1.424 | 1,455,195 | +103,943 | 0.39% | 2,071,871 |
| 2020-03-03 | 2020-02-28 | 1.200 | 1,351,252 | -14,750 | 0.39% | 1,621,556 |
| 2020-03-02 | 2020-02-27 | 1.220 | 1,366,002 | -24,582 | 0.39% | 1,667,040 |
| 2020-02-28 | 2020-02-26 | 1.261 | 1,390,584 | -24,583 | 0.40% | 1,753,608 |
| 2020-01-06 | 2020-01-02 | 1.261 | 1,415,167 | -34,415 | 0.41% | 1,784,608 |
| 2019-12-19 | 2019-12-17 | 1.241 | 1,449,582 | -492 | 0.42% | 1,798,524 |
| 2019-12-18 | 2019-12-16 | 1.241 | 1,450,074 | -43,265 | 0.42% | 1,799,134 |
| 2019-12-13 | 2019-12-11 | 1.261 | 1,493,339 | -21,633 | 0.43% | 1,883,188 |
| 2019-12-05 | 2019-12-03 | 1.241 | 1,514,972 | -14,749 | 0.44% | 1,879,654 |
| 2019-10-24 | 2019-10-22 | 1.220 | 1,529,721 | -108,163 | 0.44% | 1,866,840 |
| 2019-09-03 | 2019-08-30 | 1.200 | 1,637,884 | +98,330 | 0.47% | 1,965,526 |
| 2019-08-20 | 2019-08-16 | 1.159 | 1,539,554 | -16,716 | 0.44% | 1,784,898 |
| 2019-08-05 | 2019-08-01 | 1.220 | 1,556,270 | -24,583 | 0.45% | 1,899,239 |
| 2019-07-11 | 2019-07-09 | 3.113 | 1,580,853 | +547,820 | 0.46% | 4,920,537 |
| 2019-06-21 | 2019-06-19 | 2.895 | 1,033,033 | +14,137 | 0.46% | 2,990,323 |
| 2019-06-12 | 2019-06-10 | 2.864 | 1,018,896 | +42,729 | 0.45% | 2,917,687 |
| 2019-04-24 | 2019-04-18 | 2.272 | 976,167 | +9,639 | 0.43% | 2,218,033 |
| 2019-04-12 | 2019-04-10 | 2.459 | 966,528 | +16,063 | 0.43% | 2,376,635 |
| 2019-04-08 | 2019-04-03 | 2.397 | 950,465 | +22,490 | 0.42% | 2,277,969 |
| 2019-03-18 | 2019-03-14 | 2.459 | 927,975 | +32,127 | 0.41% | 2,281,836 |
| 2019-03-15 | 2019-03-13 | 2.490 | 895,848 | +32,128 | 0.40% | 2,230,721 |
| 2018-12-05 | 2018-12-03 | 2.677 | 863,720 | +25,702 | 0.38% | 2,312,024 |
| 2018-07-31 | 2018-07-27 | 3.642 | 838,018 | +24,417 | 0.37% | 3,051,829 |
| 2018-07-19 | 2018-07-17 | 4.434 | 813,601 | +48,214 | 0.36% | 3,607,176 |
| 2018-04-25 | 2018-04-23 | 3.772 | 765,387 | -10,881 | 0.36% | 2,886,935 |
| 2018-04-20 | 2018-04-18 | 3.805 | 776,268 | +15,112 | 0.36% | 2,953,660 |
| 2018-04-12 | 2018-04-10 | 4.037 | 761,156 | +15,112 | 0.36% | 3,072,448 |
| 2017-11-24 | 2017-11-22 | 4.467 | 746,044 | -605 | 0.35% | 3,332,339 |
| 2017-11-17 | 2017-11-15 | 4.467 | 746,649 | -36,873 | 0.35% | 3,335,042 |
| 2017-11-14 | 2017-11-10 | 4.467 | 783,522 | +28,411 | 0.37% | 3,499,742 |
| 2017-11-10 | 2017-11-08 | 4.670 | 755,111 | +72,987 | 0.35% | 3,526,528 |
| 2017-11-09 | 2017-11-07 | 4.670 | 682,124 | +43,681 | 0.33% | 3,185,663 |
| 2017-11-08 | 2017-11-06 | 4.670 | 638,443 | +29,121 | 0.31% | 2,981,664 |
| 2017-11-07 | 2017-11-03 | 4.739 | 609,322 | +128,131 | 0.30% | 2,887,511 |
| 2017-11-06 | 2017-11-02 | 4.739 | 481,191 | +68,142 | 0.23% | 2,280,312 |
| 2017-08-15 | 2017-08-11 | 5.151 | 413,049 | -349 | 0.20% | 2,127,603 |
| 2017-07-13 | 2017-07-11 | 6.139 | 413,398 | +24,904 | 0.20% | 2,537,808 |
| 2017-07-04 | 2017-06-30 | 6.066 | 388,494 | +2,736 | 0.20% | 2,356,533 |
| 2017-06-23 | 2017-06-21 | 6.139 | 385,758 | +13,683 | 0.20% | 2,368,129 |
| 2017-06-16 | 2017-06-14 | 6.066 | 372,075 | +10,947 | 0.19% | 2,256,939 |
| 2017-06-06 | 2017-06-02 | 6.431 | 361,128 | +2,737 | 0.19% | 2,322,496 |
| 2017-03-16 | 2017-03-14 | 6.212 | 358,391 | +9,852 | 0.19% | 2,226,318 |
| 2017-02-02 | 2017-01-27 | 5.956 | 348,539 | -14,231 | 0.18% | 2,075,966 |
| 2017-01-03 | 2016-12-29 | 5.810 | 362,770 | -8,210 | 0.19% | 2,107,704 |
| 2016-12-20 | 2016-12-16 | 5.847 | 370,980 | +10,947 | 0.19% | 2,168,960 |
| 2016-11-29 | 2016-11-25 | 6.066 | 360,033 | +2,189 | 0.19% | 2,183,894 |
| 2016-11-25 | 2016-11-23 | 6.066 | 357,844 | +10,947 | 0.19% | 2,170,616 |
| 2016-11-24 | 2016-11-22 | 6.102 | 346,897 | +547 | 0.18% | 2,116,889 |
| 2016-11-10 | 2016-11-08 | 6.792 | 346,350 | +10,968 | 0.18% | 2,352,578 |
| 2016-11-01 | 2016-10-28 | 6.755 | 335,382 | +18,550 | 0.18% | 2,265,422 |
| 2016-10-28 | 2016-10-26 | 6.717 | 316,832 | +13,249 | 0.17% | 2,128,165 |
| 2016-10-27 | 2016-10-25 | 6.604 | 303,583 | +13,250 | 0.16% | 2,004,803 |
| 2016-10-04 | 2016-09-30 | 6.226 | 290,333 | +23,320 | 0.16% | 1,807,743 |
| 2016-10-03 | 2016-09-29 | 6.151 | 267,013 | +13,780 | 0.14% | 1,642,390 |
| 2016-09-08 | 2016-09-06 | 6.189 | 253,233 | +11,660 | 0.14% | 1,567,186 |
| 2016-08-10 | 2016-08-08 | 5.925 | 241,573 | +11,660 | 0.13% | 1,431,213 |
| 2016-08-05 | 2016-08-03 | 5.849 | 229,913 | +5,830 | 0.12% | 1,344,781 |
| 2016-07-22 | 2016-07-20 | 5.774 | 224,083 | +7,420 | 0.12% | 1,293,769 |
| 2016-07-14 | 2016-07-12 | 6.774 | 216,663 | +12,670 | 0.12% | 1,467,567 |
| 2016-07-12 | 2016-07-08 | 6.533 | 203,993 | +12,475 | 0.12% | 1,332,691 |
| 2016-07-11 | 2016-07-07 | 6.613 | 191,518 | +9,981 | 0.11% | 1,266,543 |
| 2016-07-07 | 2016-07-05 | 6.533 | 181,537 | +23,952 | 0.10% | 1,185,985 |
| 2016-05-04 | 2016-04-29 | 6.814 | 157,585 | -14,471 | 0.09% | 1,073,718 |
| 2016-04-26 | 2016-04-22 | 7.094 | 172,056 | +4,491 | 0.10% | 1,220,589 |
| 2016-03-18 | 2016-03-16 | 6.814 | 167,565 | +12,475 | 0.10% | 1,141,718 |
| 2016-03-16 | 2016-03-14 | 6.733 | 155,090 | +9,980 | 0.09% | 1,044,286 |
| 2016-03-07 | 2016-03-03 | 6.814 | 145,110 | +8,483 | 0.08% | 988,719 |
| 2016-02-19 | 2016-02-17 | 6.613 | 136,627 | +12,225 | 0.08% | 903,539 |
| 2016-01-06 | 2016-01-04 | 7.094 | 124,402 | -1,497 | 0.07% | 882,525 |
| 2016-01-05 | 2015-12-31 | 7.134 | 125,899 | +12,476 | 0.07% | 898,191 |
| 2015-12-17 | 2015-12-15 | 7.014 | 113,423 | -30,939 | 0.06% | 795,547 |
| 2015-11-06 | 2015-11-04 | 8.850 | 144,362 | +3,792 | 0.08% | 1,277,551 |
| 2015-10-02 | 2015-09-29 | 8.150 | 140,570 | +2,430 | 0.08% | 1,145,631 |
| 2015-09-21 | 2015-09-17 | 8.273 | 138,140 | +2,915 | 0.08% | 1,142,884 |
| 2015-09-02 | 2015-08-31 | 10.496 | 135,225 | +4,373 | 0.08% | 1,419,332 |
| 2015-08-27 | 2015-08-25 | 10.578 | 130,852 | +5,345 | 0.08% | 1,384,204 |
| 2015-08-26 | 2015-08-24 | 10.825 | 125,507 | -534 | 0.07% | 1,358,659 |
| 2015-08-25 | 2015-08-21 | 11.402 | 126,041 | +1,457 | 0.07% | 1,437,071 |
| 2015-08-05 | 2015-08-03 | 12.101 | 124,584 | +243 | 0.07% | 1,507,635 |
| 2015-07-30 | 2015-07-28 | 11.731 | 124,341 | +9,670 | 0.07% | 1,458,633 |
| 2015-07-24 | 2015-07-22 | 12.431 | 114,671 | +1,457 | 0.07% | 1,425,435 |
| 2015-07-21 | 2015-07-17 | 12.636 | 113,214 | +11,662 | 0.07% | 1,430,623 |
| 2015-07-20 | 2015-07-16 | 12.760 | 101,552 | +4,859 | 0.06% | 1,295,797 |
| 2015-07-16 | 2015-07-14 | 16.729 | 96,693 | +12,237 | 0.06% | 1,617,621 |
| 2015-07-15 | 2015-07-13 | 17.012 | 84,456 | -849 | 0.06% | 1,436,783 |
| 2015-07-14 | 2015-07-10 | 16.871 | 85,305 | +849 | 0.06% | 1,439,166 |
| 2015-07-10 | 2015-07-08 | 14.656 | 84,456 | +849 | 0.06% | 1,237,783 |
| 2015-07-09 | 2015-07-07 | 15.410 | 83,607 | +2,546 | 0.06% | 1,288,380 |
| 2015-07-08 | 2015-07-06 | 16.070 | 81,061 | +4,244 | 0.06% | 1,302,626 |
| 2015-07-02 | 2015-06-29 | 17.389 | 76,817 | -4,244 | 0.06% | 1,335,787 |
| 2015-06-24 | 2015-06-22 | 17.813 | 81,061 | -848 | 0.06% | 1,443,967 |
| 2015-06-15 | 2015-06-11 | 17.625 | 81,909 | -25,464 | 0.06% | 1,443,633 |
| 2015-06-01 | 2015-05-28 | 18.190 | 107,373 | +2,122 | 0.08% | 1,953,151 |
| 2015-05-29 | 2015-05-27 | 18.096 | 105,251 | -25,040 | 0.08% | 1,904,632 |
| 2015-05-28 | 2015-05-26 | 16.918 | 130,291 | -29,708 | 0.10% | 2,204,258 |
| 2015-05-26 | 2015-05-21 | 16.447 | 159,999 | +849 | 0.12% | 2,631,457 |
| 2015-05-22 | 2015-05-20 | 16.871 | 159,150 | +1,273 | 0.12% | 2,684,993 |
| 2015-05-20 | 2015-05-18 | 16.965 | 157,877 | +2,971 | 0.12% | 2,678,397 |
| 2015-05-12 | 2015-05-08 | 16.541 | 154,906 | +1,273 | 0.11% | 2,562,294 |
| 2015-05-11 | 2015-05-07 | 15.787 | 153,633 | +4,244 | 0.11% | 2,425,397 |
| 2015-04-10 | 2015-04-08 | 14.986 | 149,389 | -2,122 | 0.11% | 2,238,717 |
| 2015-04-09 | 2015-04-02 | 13.855 | 151,511 | -2,547 | 0.11% | 2,099,157 |
| 2015-03-30 | 2015-03-26 | 13.808 | 154,058 | +10,610 | 0.11% | 2,127,186 |
| 2015-03-26 | 2015-03-24 | 13.808 | 143,448 | +8,488 | 0.11% | 1,980,686 |
| 2015-03-19 | 2015-03-17 | 13.713 | 134,960 | +7,215 | 0.10% | 1,850,766 |
| 2015-02-17 | 2015-02-13 | 13.478 | 127,745 | +849 | 0.09% | 1,721,724 |
| 2015-02-13 | 2015-02-11 | 13.666 | 126,896 | +1,698 | 0.09% | 1,734,201 |
| 2015-02-12 | 2015-02-10 | 13.855 | 125,198 | +424 | 0.09% | 1,734,596 |
| 2015-02-06 | 2015-02-04 | 13.996 | 124,774 | +1,698 | 0.09% | 1,746,361 |
| 2014-12-17 | 2014-12-15 | 14.609 | 123,076 | -78,515 | 0.09% | 1,797,995 |
| 2014-12-16 | 2014-12-12 | 14.373 | 201,591 | +78,515 | 0.15% | 2,897,507 |
| 2014-12-11 | 2014-12-09 | 16.023 | 123,076 | +21,220 | 0.09% | 1,971,995 |
| 2014-11-07 | 2014-11-05 | 18.810 | 101,856 | +2,078 | 0.07% | 1,915,895 |
| 2014-08-28 | 2014-08-26 | 17.800 | 99,778 | -2,494 | 0.07% | 1,776,008 |
| 2014-08-25 | 2014-08-21 | 16.982 | 102,272 | -1,247 | 0.08% | 1,736,760 |
| 2014-08-19 | 2014-08-15 | 16.886 | 103,519 | +1,247 | 0.08% | 1,747,976 |
| 2014-08-18 | 2014-08-14 | 17.270 | 102,272 | +1,247 | 0.08% | 1,766,280 |
| 2014-08-01 | 2014-07-30 | 17.415 | 101,025 | +1,247 | 0.08% | 1,759,324 |
| 2014-07-10 | 2014-07-08 | 20.397 | 99,778 | +4,940 | 0.08% | 2,035,159 |
| 2014-06-18 | 2014-06-16 | 19.385 | 94,838 | +15,806 | 0.08% | 1,838,399 |
| 2014-06-17 | 2014-06-13 | 19.385 | 79,032 | +3,952 | 0.06% | 1,532,005 |
| 2014-06-10 | 2014-06-06 | 20.296 | 75,080 | +395 | 0.06% | 1,523,797 |
| 2014-04-01 | 2014-03-28 | 18.727 | 74,685 | -3,952 | 0.06% | 1,398,600 |
| 2014-03-31 | 2014-03-27 | 18.524 | 78,637 | +3,952 | 0.06% | 1,456,688 |
| 2014-03-26 | 2014-03-24 | 18.727 | 74,685 | -25,685 | 0.06% | 1,398,600 |
| 2014-03-25 | 2014-03-21 | 18.423 | 100,370 | +25,685 | 0.08% | 1,849,115 |
| 2014-03-24 | 2014-03-20 | 18.423 | 74,685 | -18,572 | 0.06% | 1,375,920 |
| 2014-03-21 | 2014-03-19 | 18.575 | 93,257 | +18,572 | 0.07% | 1,732,232 |
| 2014-01-28 | 2014-01-24 | 17.866 | 74,685 | -39,516 | 0.06% | 1,334,340 |
| 2014-01-27 | 2014-01-23 | 18.119 | 114,201 | +39,516 | 0.09% | 2,069,243 |
| 2014-01-16 | 2014-01-14 | 18.676 | 74,685 | -24,500 | 0.06% | 1,394,820 |
| 2014-01-15 | 2014-01-13 | 18.524 | 99,185 | +24,500 | 0.08% | 1,837,323 |
| 2014-01-14 | 2014-01-10 | 18.676 | 74,685 | -11,064 | 0.06% | 1,394,820 |
| 2014-01-13 | 2014-01-09 | 18.727 | 85,749 | +11,064 | 0.07% | 1,605,792 |
| 2014-01-07 | 2014-01-03 | 18.980 | 74,685 | -5,532 | 0.06% | 1,417,500 |
| 2014-01-06 | 2014-01-02 | 18.828 | 80,217 | +5,532 | 0.06% | 1,510,316 |
| 2014-01-03 | 2013-12-31 | 18.625 | 74,685 | -1,185 | 0.06% | 1,391,040 |
| 2014-01-02 | 2013-12-27 | 18.878 | 75,870 | +1,185 | 0.06% | 1,432,311 |
| 2013-12-30 | 2013-12-24 | 18.625 | 74,685 | -15,411 | 0.06% | 1,391,040 |
| 2013-12-27 | 2013-12-20 | 18.423 | 90,096 | +15,411 | 0.07% | 1,659,837 |
| 2013-12-19 | 2013-12-17 | 18.423 | 74,685 | -3,952 | 0.06% | 1,375,920 |
| 2013-12-18 | 2013-12-16 | 18.372 | 78,637 | +3,952 | 0.06% | 1,444,748 |
| 2013-12-17 | 2013-12-13 | 18.524 | 74,685 | -38,726 | 0.06% | 1,383,480 |
| 2013-12-16 | 2013-12-12 | 18.322 | 113,411 | +38,726 | 0.09% | 2,077,889 |
| 2013-12-03 | 2013-11-29 | 18.221 | 74,685 | -2,371 | 0.06% | 1,360,800 |
| 2013-12-02 | 2013-11-28 | 17.006 | 77,056 | +2,371 | 0.06% | 1,310,401 |
| 2013-11-29 | 2013-11-27 | 17.006 | 74,685 | -19,758 | 0.06% | 1,270,080 |
| 2013-11-28 | 2013-11-26 | 17.006 | 94,443 | +19,758 | 0.07% | 1,606,081 |
| 2013-11-08 | 2013-11-06 | 19.051 | 74,685 | +1,469 | 0.06% | 1,422,797 |
| 2013-08-06 | 2013-08-02 | 13.939 | 73,216 | -19,370 | 0.06% | 1,020,594 |
| 2013-07-18 | 2013-07-16 | 14.914 | 92,586 | +2,846 | 0.07% | 1,380,852 |
| 2013-05-23 | 2013-05-21 | 13.316 | 89,740 | -1,126 | 0.07% | 1,195,005 |
| 2012-11-08 | 2012-11-06 | 12.815 | 90,866 | +2,109 | 0.08% | 1,164,422 |
| 2012-09-14 | 2012-09-12 | 10.579 | 88,757 | -1,101 | 0.08% | 938,956 |
| 2012-09-11 | 2012-09-07 | 10.633 | 89,858 | +1,101 | 0.08% | 955,504 |
| 2012-07-18 | 2012-07-16 | 13.852 | 88,757 | +3,151 | 0.08% | 1,229,454 |
| 2012-06-06 | 2012-06-04 | 11.590 | 85,606 | +21,225 | 0.08% | 992,205 |
| 2012-05-21 | 2012-05-17 | 14.304 | 64,381 | +5,306 | 0.06% | 920,919 |
| 2012-05-18 | 2012-05-16 | 14.191 | 59,075 | +1,415 | 0.05% | 838,341 |
| 2012-03-27 | 2012-03-23 | 14.700 | 57,660 | +354 | 0.05% | 847,601 |
| 2012-03-16 | 2012-03-14 | 16.057 | 57,306 | +7,075 | 0.05% | 920,157 |
| 2012-03-07 | 2012-03-05 | 15.774 | 50,231 | +7,074 | 0.04% | 792,354 |
| 2012-02-29 | 2012-02-27 | 16.396 | 43,157 | +7,075 | 0.04% | 707,608 |
| 2012-02-28 | 2012-02-24 | 16.227 | 36,082 | +35,375 | 0.03% | 585,485 |
| 2012-02-22 | 2012-02-20 | 16.396 | 707 | +353 | 0.00% | 11,592 |
| 2011-12-08 | 2011-12-06 | 16.227 | 354 | +354 | 0.00% | 5,744 |
| 2010-08-26 | 2010-08-24 | 19.271 | 0 | -2,024 | ||
| 2010-08-18 | 2010-08-16 | 19.271 | 2,024 | +2,024 | 0.00% | 39,005 |
| 2010-05-06 | 2010-05-04 | 12.710 | 0 | -987 | ||
| 2010-04-08 | 2010-04-01 | 11.250 | 987 | -1,973 | 0.00% | 11,104 |
| 2010-01-07 | 2010-01-05 | 11.311 | 2,960 | +987 | 0.00% | 33,480 |
| 2009-12-23 | 2009-12-21 | 9.608 | 1,973 | +986 | 0.00% | 18,957 |
| 2009-12-18 | 2009-12-16 | 10.824 | 987 | +987 | 0.00% | 10,684 |
| 2008-05-19 | 2008-05-15 | 7.217 | 0 | -207,853 | ||
| 2008-05-16 | 2008-05-14 | 7.072 | 207,853 | +207,853 | 0.23% | 1,470,003 |
| 2007-12-04 | 2007-11-30 | 7.535 | 0 | -354,671 | ||
| 2007-12-03 | 2007-11-29 | 6.870 | 354,671 | +354,671 | 0.41% | 2,436,599 |
| 2007-06-26 | 2007-06-22 | 16.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy