History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 1,393,200 +0 0.20% 328,795
2025-10-13 2025-10-09 0.236 1,393,200 +0 0.20% 328,795
2025-10-10 2025-10-08 0.236 1,393,200 +0 0.20% 328,795
2025-10-09 2025-10-06 0.235 1,393,200 -2,000 0.20% 327,402
2025-09-25 2025-09-23 0.247 1,395,200 -2,000 0.20% 344,614
2025-08-26 2025-08-22 0.248 1,397,200 -32,000 0.20% 346,506
2025-08-04 2025-07-31 0.241 1,429,200 -62,000 0.20% 344,437
2025-06-18 2025-06-16 0.237 1,491,200 -104,000 0.21% 353,414
2025-06-03 2025-05-30 0.239 1,595,200 -32,000 0.23% 381,253
2025-05-30 2025-05-28 0.243 1,627,200 -92,000 0.23% 395,410
2025-05-29 2025-05-27 0.255 1,719,200 +4,000 0.24% 438,396
2025-05-26 2025-05-22 0.295 1,715,200 -192,000 0.24% 505,984
2025-05-22 2025-05-20 0.310 1,907,200 +192,000 0.27% 591,232
2025-04-17 2025-04-15 0.265 1,715,200 -150,000 0.24% 454,528
2025-03-20 2025-03-18 0.290 1,865,200 -34,000 0.26% 540,908
2025-02-06 2025-02-04 0.270 1,899,200 -86,000 0.27% 512,784
2025-01-21 2025-01-17 0.265 1,985,200 -24,000 0.28% 526,078
2024-12-30 2024-12-24 0.260 2,009,200 -106,000 0.28% 522,392
2024-12-23 2024-12-19 0.265 2,115,200 -32,000 0.30% 560,528
2024-12-09 2024-12-05 0.270 2,147,200 -64,000 0.30% 579,744
2024-11-26 2024-11-22 0.270 2,211,200 -80,000 0.31% 597,024
2024-11-25 2024-11-21 0.270 2,291,200 -84,000 0.32% 618,624
2024-11-21 2024-11-19 0.305 2,375,200 -52,000 0.34% 724,436
2024-11-20 2024-11-18 0.305 2,427,200 -30,000 0.34% 740,296
2024-11-12 2024-11-08 0.300 2,457,200 -1 0.35% 737,160
2024-10-25 2024-10-23 0.330 2,457,201 -98,000 0.35% 810,876
2024-09-20 2024-09-17 0.365 2,555,201 -48,000 0.36% 932,648
2024-07-18 2024-07-16 0.529 2,603,201 +292,494 0.37% 1,378,378
2024-06-06 2024-06-04 0.541 2,310,707 +44,383 0.37% 1,249,537
2024-05-30 2024-05-28 0.529 2,266,324 -26,630 0.36% 1,200,004
2024-05-02 2024-04-29 0.451 2,292,954 -28,404 0.37% 1,033,281
2024-03-14 2024-03-12 0.451 2,321,358 -97,641 0.37% 1,046,080
2023-11-10 2023-11-08 0.570 2,418,999 +268,778 0.39% 1,379,633
2023-08-07 2023-08-03 0.520 2,150,221 -20,514 0.39% 1,117,332
2023-07-20 2023-07-18 0.520 2,170,735 -14,203 0.39% 1,127,992
2023-06-01 2023-05-30 0.469 2,184,938 -23,670 0.39% 1,024,605
2023-05-31 2023-05-29 0.469 2,208,608 -23,670 0.40% 1,035,704
2022-12-21 2022-12-19 0.520 2,232,278 +12,624 0.40% 1,159,972
2022-06-01 2022-05-30 0.710 2,219,654 +12,624 0.40% 1,575,392
2022-05-25 2022-05-23 0.634 2,207,030 -12,624 0.40% 1,398,600
2022-05-20 2022-05-18 0.634 2,219,654 -71,011 0.40% 1,406,600
2022-01-27 2022-01-25 0.760 2,290,665 -1,578 0.41% 1,741,920
2022-01-12 2022-01-10 0.760 2,292,243 +7,890 0.41% 1,743,120
2021-11-26 2021-11-24 0.824 2,284,353 -29,983 0.41% 1,881,880
2021-11-03 2021-11-01 0.824 2,314,336 -104,150 0.42% 1,906,581
2021-10-29 2021-10-27 0.824 2,418,486 -112,040 0.43% 1,992,381
2021-10-28 2021-10-26 0.811 2,530,526 -331,385 0.45% 2,052,609
2021-10-27 2021-10-25 0.875 2,861,911 -118,352 0.51% 2,502,768
2021-10-26 2021-10-22 0.913 2,980,263 -15,781 0.54% 2,719,584
2021-10-21 2021-10-19 0.836 2,996,044 -18,936 0.54% 2,506,153
2021-10-11 2021-10-07 0.824 3,014,980 +6,312 0.54% 2,483,781
2021-10-07 2021-10-05 0.875 3,008,668 -156,225 0.54% 2,631,109
2021-10-04 2021-09-29 0.849 3,164,893 -1,301,872 0.57% 2,687,505
2021-09-30 2021-09-28 0.811 4,466,765 -140,445 0.80% 3,623,168
2021-09-29 2021-09-27 0.786 4,607,210 -435,535 0.83% 3,620,305
2021-09-10 2021-09-08 0.887 5,042,745 -47,341 0.91% 4,473,840
2021-09-09 2021-09-07 0.925 5,090,086 -279,311 0.91% 4,709,377
2021-09-03 2021-09-01 1.014 5,369,397 +25,248 0.96% 5,444,161
2021-09-01 2021-08-30 1.014 5,344,149 +17,359 0.96% 5,418,561
2021-08-12 2021-08-10 1.052 5,326,790 -22,093 0.96% 5,603,497
2021-08-11 2021-08-09 1.052 5,348,883 +36,295 0.96% 5,626,737
2021-08-06 2021-08-04 1.077 5,312,588 +52,075 0.95% 5,723,221
2021-08-05 2021-08-03 1.115 5,260,513 -22,093 0.94% 5,867,137
2021-08-04 2021-08-02 1.115 5,282,606 +9,469 0.95% 5,891,777
2021-08-03 2021-07-30 1.103 5,273,137 +48,918 0.95% 5,814,384
2021-08-02 2021-07-29 1.103 5,224,219 +45,763 0.94% 5,760,445
2021-07-30 2021-07-28 1.077 5,178,456 +58,387 0.93% 5,578,721
2021-07-28 2021-07-26 1.128 5,120,069 +39,451 0.92% 5,775,389
2021-07-27 2021-07-23 1.153 5,080,618 +12,624 0.91% 5,859,673
2021-07-26 2021-07-22 1.141 5,067,994 +197,254 0.91% 5,780,881
2021-07-23 2021-07-21 1.128 4,870,740 +56,809 0.87% 5,494,148
2021-07-22 2021-07-20 1.128 4,813,931 +20,514 0.86% 5,430,068
2021-07-21 2021-07-19 1.166 4,793,417 +197,253 0.86% 5,589,185
2021-07-20 2021-07-16 1.128 4,596,164 -80,479 0.83% 5,184,429
2021-07-19 2021-07-15 1.039 4,676,643 +151,491 0.84% 4,860,305
2021-07-16 2021-07-14 2.871 4,525,152 -74,168 0.81% 12,990,792
2021-07-15 2021-07-13 2.871 4,599,320 +1,536,231 0.83% 13,203,713
2021-07-14 2021-07-12 2.814 3,063,089 -34,945 0.82% 8,619,950
2021-07-13 2021-07-09 2.795 3,098,034 +9,531 0.83% 8,659,778
2021-07-12 2021-07-08 2.776 3,088,503 -23,297 0.83% 8,574,804
2021-07-08 2021-07-06 2.814 3,111,800 -21,179 0.83% 8,757,029
2021-07-05 2021-06-30 2.757 3,132,979 -63,536 0.84% 8,639,114
2021-07-02 2021-06-29 2.814 3,196,515 -8,472 0.86% 8,995,429
2021-06-30 2021-06-28 2.814 3,204,987 -72,008 0.86% 9,019,270
2021-06-29 2021-06-25 2.795 3,276,995 +18,002 0.88% 9,160,018
2021-06-28 2021-06-24 2.814 3,258,993 -56,123 0.87% 9,171,250
2021-06-25 2021-06-23 2.814 3,315,116 +369,569 0.89% 9,329,188
2021-06-24 2021-06-22 2.814 2,945,547 +52,947 0.79% 8,289,171
2021-06-23 2021-06-21 2.814 2,892,600 +109,071 0.77% 8,140,171
2021-06-22 2021-06-18 2.795 2,783,529 -61,418 0.74% 7,780,658
2021-06-21 2021-06-17 2.776 2,844,947 +49,770 0.76% 7,898,605
2021-06-18 2021-06-16 2.720 2,795,177 +81,538 0.75% 7,602,049
2021-06-17 2021-06-15 2.701 2,713,639 +33,886 0.73% 7,329,038
2021-06-16 2021-06-11 2.663 2,679,753 +44,476 0.72% 7,136,294
2021-06-15 2021-06-10 2.625 2,635,277 -18,002 0.71% 6,918,309
2021-06-11 2021-06-09 2.644 2,653,279 -23,297 0.71% 7,015,681
2021-06-10 2021-06-08 2.625 2,676,576 -41,299 0.72% 7,026,729
2021-06-08 2021-06-04 2.625 2,717,875 -6,353 0.73% 7,135,150
2021-06-07 2021-06-03 2.625 2,724,228 -34,945 0.73% 7,151,829
2021-06-03 2021-06-01 2.606 2,759,173 -16,943 0.74% 7,191,457
2021-06-02 2021-05-31 2.682 2,776,116 -132,368 0.74% 7,445,345
2021-06-01 2021-05-28 2.512 2,908,484 +16,943 0.78% 7,305,958
2021-05-31 2021-05-27 2.399 2,891,541 -21,178 0.77% 6,935,726
2021-05-28 2021-05-26 2.361 2,912,719 -21,179 0.78% 6,876,500
2021-05-27 2021-05-25 2.323 2,933,898 -411,928 0.78% 6,815,677
2021-05-25 2021-05-21 1.794 3,345,826 +10,590 0.90% 6,003,241
2021-05-14 2021-05-12 1.738 3,335,236 +27,532 0.89% 5,795,264
2021-05-06 2021-05-04 1.794 3,307,704 +8,472 0.89% 5,934,841
2021-05-05 2021-05-03 1.775 3,299,232 +16,943 0.88% 5,857,328
2021-04-20 2021-04-16 1.700 3,282,289 +23,296 0.88% 5,579,280
2021-04-19 2021-04-15 1.738 3,258,993 +26,474 0.87% 5,662,785
2021-04-16 2021-04-14 1.738 3,232,519 +10,589 0.86% 5,616,785
2021-02-24 2021-02-22 1.605 3,221,930 +1,059 0.86% 5,172,421
2021-02-09 2021-02-05 1.605 3,220,871 +43,417 0.86% 5,170,721
2021-02-05 2021-02-03 1.643 3,177,454 +14,825 0.85% 5,221,044
2021-02-01 2021-01-28 1.662 3,162,629 -1,059 0.85% 5,256,417
2021-01-28 2021-01-26 1.700 3,163,688 -31,768 0.85% 5,377,681
2021-01-25 2021-01-21 1.662 3,195,456 +16,413 0.85% 5,310,976
2021-01-08 2021-01-06 1.662 3,179,043 +42,358 0.85% 5,283,697
2021-01-07 2021-01-05 1.624 3,136,685 +29,650 0.84% 5,094,813
2021-01-06 2021-01-04 1.568 3,107,035 -5,295 0.83% 4,870,607
2020-12-22 2020-12-18 1.511 3,112,330 +26,474 0.83% 4,702,561
2020-12-21 2020-12-17 1.473 3,085,856 -27,533 0.83% 4,545,997
2020-12-18 2020-12-16 1.435 3,113,389 +47,653 0.83% 4,468,953
2020-11-11 2020-11-09 1.265 3,065,736 +27,532 0.82% 3,879,434
2020-11-09 2020-11-05 1.424 3,038,204 +214,065 0.81% 4,325,721
2020-10-28 2020-10-23 1.241 2,824,139 -196,660 0.81% 3,503,962
2020-10-27 2020-10-22 1.241 3,020,799 -51,132 0.87% 3,747,962
2020-09-29 2020-09-25 1.261 3,071,931 -14,750 0.89% 3,873,885
2020-08-24 2020-08-20 1.444 3,086,681 +844,656 0.89% 4,457,523
2020-08-21 2020-08-19 1.444 2,242,025 -243,859 0.65% 3,237,743
2020-08-13 2020-08-11 1.403 2,485,884 -10,816 0.72% 3,488,779
2020-08-12 2020-08-10 1.342 2,496,700 -57,031 0.72% 3,351,613
2020-08-11 2020-08-07 1.322 2,553,731 -492 0.74% 3,376,230
2020-08-06 2020-08-04 1.363 2,554,223 -4,917 0.74% 3,480,785
2020-07-31 2020-07-29 1.383 2,559,140 -98,330 0.74% 3,539,537
2020-07-16 2020-07-14 1.302 2,657,470 -53,098 0.77% 3,459,329
2020-06-03 2020-06-01 0.925 2,710,568 -2,950 0.78% 2,508,507
2020-05-27 2020-05-25 0.976 2,713,518 +4,917 0.78% 2,649,217
2020-04-29 2020-04-27 0.793 2,708,601 +13,766 0.78% 2,148,588
2020-03-25 2020-03-23 0.915 2,694,835 -6,490 0.78% 2,466,540
2020-03-03 2020-02-28 1.200 2,701,325 -13,766 0.78% 3,241,697
2020-02-06 2020-02-04 1.180 2,715,091 -983 0.78% 3,202,992
2020-02-05 2020-02-03 1.220 2,716,074 -2,950 0.78% 3,314,640
2020-02-04 2020-01-31 1.281 2,719,024 -444,452 0.78% 3,484,152
2020-02-03 2020-01-30 1.261 3,163,476 -69,815 0.91% 3,989,328
2019-12-30 2019-12-24 1.241 3,233,291 -2,950 0.93% 4,011,605
2019-12-23 2019-12-19 1.302 3,236,241 -23,599 0.93% 4,212,737
2019-12-20 2019-12-18 1.261 3,259,840 -18,683 0.94% 4,110,849
2019-11-28 2019-11-26 1.302 3,278,523 -15,732 0.94% 4,267,777
2019-11-26 2019-11-22 1.322 3,294,255 -39,332 0.95% 4,355,260
2019-11-04 2019-10-31 1.383 3,333,587 +62,931 0.96% 4,610,672
2019-10-30 2019-10-28 1.363 3,270,656 -983,301 0.94% 4,457,109
2019-10-28 2019-10-24 1.302 4,253,957 -9,833 1.23% 5,537,537
2019-10-25 2019-10-23 1.302 4,263,790 -14,750 1.23% 5,550,337
2019-10-14 2019-10-10 1.220 4,278,540 -4,916 1.23% 5,221,441
2019-09-18 2019-09-16 1.302 4,283,456 -88,497 1.23% 5,575,937
2019-09-13 2019-09-11 1.281 4,371,953 -9,833 1.26% 5,602,212
2019-09-12 2019-09-10 1.261 4,381,786 -14,750 1.26% 5,525,688
2019-09-05 2019-09-03 1.200 4,396,536 +19,666 1.27% 5,276,017
2019-09-02 2019-08-29 1.159 4,376,870 -25,566 1.26% 5,074,369
2019-08-30 2019-08-28 1.200 4,402,436 -22,615 1.27% 5,283,097
2019-08-28 2019-08-26 1.159 4,425,051 +98,330 1.28% 5,130,228
2019-08-23 2019-08-21 1.159 4,326,721 -23,600 1.25% 5,016,228
2019-08-20 2019-08-16 1.159 4,350,321 +16,717 1.25% 5,043,589
2019-08-06 2019-08-02 1.220 4,333,604 +77,680 1.25% 5,288,640
2019-08-05 2019-08-01 1.220 4,255,924 +352,022 1.23% 5,193,841
2019-08-02 2019-07-31 1.220 3,903,902 +49,165 1.12% 4,764,241
2019-08-01 2019-07-30 1.220 3,854,737 +243,859 1.11% 4,704,241
2019-07-31 2019-07-29 1.220 3,610,878 +185,352 1.04% 4,406,640
2019-07-29 2019-07-25 1.220 3,425,526 +275,324 0.99% 4,180,441
2019-07-26 2019-07-24 1.200 3,150,202 -1,966 0.91% 3,780,367
2019-07-25 2019-07-23 1.180 3,152,168 -2,950 0.91% 3,718,612
2019-07-24 2019-07-22 1.200 3,155,118 +276,307 0.91% 3,786,266
2019-07-23 2019-07-19 1.220 2,878,811 +292,041 0.83% 3,513,241
2019-07-22 2019-07-18 1.139 2,586,770 +35,399 0.75% 2,946,384
2019-07-19 2019-07-17 1.200 2,551,371 +25,565 0.74% 3,061,746
2019-07-18 2019-07-16 1.180 2,525,806 +51,132 0.73% 2,979,693
2019-07-17 2019-07-15 1.139 2,474,674 +176,011 0.71% 2,818,705
2019-07-16 2019-07-12 1.037 2,298,663 +109,146 0.66% 2,384,454
2019-07-15 2019-07-11 1.159 2,189,517 +130,779 0.63% 2,538,439
2019-07-12 2019-07-10 3.144 2,058,738 +16,716 0.59% 6,472,073
2019-07-11 2019-07-09 3.113 2,042,022 +696,066 0.59% 6,355,963
2019-07-10 2019-07-08 2.926 1,345,956 -160,639 0.59% 3,938,036
2019-07-08 2019-07-04 2.926 1,506,595 -32,127 0.66% 4,408,038
2019-07-04 2019-07-02 2.957 1,538,722 -32,128 0.68% 4,549,930
2019-06-18 2019-06-14 2.864 1,570,850 -3,855 0.69% 4,498,249
2019-06-17 2019-06-13 2.801 1,574,705 +20,562 0.69% 4,411,260
2019-06-14 2019-06-12 2.895 1,554,143 -5,783 0.69% 4,498,782
2019-06-13 2019-06-11 2.864 1,559,926 -3,856 0.69% 4,466,968
2019-06-11 2019-06-06 2.864 1,563,782 -3,213 0.69% 4,478,010
2019-06-10 2019-06-05 2.801 1,566,995 +12,852 0.69% 4,389,662
2019-06-05 2019-06-03 2.864 1,554,143 +3,212 0.69% 4,450,408
2019-06-03 2019-05-30 2.895 1,550,931 +4,498 0.68% 4,489,484
2019-05-31 2019-05-29 3.081 1,546,433 -4,498 0.68% 4,765,267
2019-05-30 2019-05-28 3.081 1,550,931 +6,426 0.68% 4,779,128
2019-05-29 2019-05-27 3.050 1,544,505 -6,426 0.68% 4,711,252
2019-05-28 2019-05-24 2.864 1,550,931 -3,212 0.68% 4,441,210
2019-05-27 2019-05-23 2.864 1,554,143 -12,852 0.69% 4,450,408
2019-05-24 2019-05-22 2.615 1,566,995 +346,979 0.69% 4,097,018
2019-05-20 2019-05-16 2.241 1,220,016 +6,426 0.54% 2,734,129
2019-05-17 2019-05-15 2.303 1,213,590 +11,566 0.54% 2,795,276
2019-05-14 2019-05-09 2.303 1,202,024 +28,272 0.53% 2,768,636
2019-05-09 2019-05-07 2.303 1,173,752 +22,489 0.52% 2,703,517
2019-05-08 2019-05-06 2.272 1,151,263 -6,425 0.51% 2,615,883
2019-05-03 2019-04-30 2.179 1,157,688 +18,634 0.51% 2,522,380
2019-04-29 2019-04-25 2.210 1,139,054 +1,927 0.50% 2,517,234
2019-04-25 2019-04-23 2.148 1,137,127 +7,069 0.50% 2,442,188
2019-04-24 2019-04-18 2.272 1,130,058 +9,638 0.50% 2,567,702
2019-04-23 2019-04-17 2.397 1,120,420 +32,128 0.49% 2,685,298
2019-04-18 2019-04-16 2.428 1,088,292 +12,851 0.48% 2,642,172
2019-04-17 2019-04-15 2.459 1,075,441 +6,425 0.47% 2,644,446
2019-04-12 2019-04-10 2.459 1,069,016 +41,766 0.47% 2,628,647
2019-03-26 2019-03-22 2.615 1,027,250 +20,562 0.45% 2,685,817
2019-03-18 2019-03-14 2.459 1,006,688 +1,927 0.44% 2,475,386
2019-01-24 2019-01-22 2.739 1,004,761 -20,561 0.44% 2,752,114
2019-01-02 2018-12-27 2.708 1,025,322 -4,241 0.45% 2,776,518
2018-12-28 2018-12-24 2.583 1,029,563 +25,702 0.45% 2,659,818
2018-11-23 2018-11-21 2.832 1,003,861 +1,928 0.44% 2,843,387
2018-11-06 2018-11-02 3.081 1,001,933 -1,928 0.44% 3,087,414
2018-10-12 2018-10-10 3.175 1,003,861 +34,055 0.44% 3,187,093
2018-09-14 2018-09-12 3.299 969,806 -41,444 0.43% 3,199,718
2018-08-29 2018-08-27 3.579 1,011,250 +21,846 0.45% 3,619,740
2018-08-24 2018-08-22 3.455 989,404 +15,422 0.44% 3,418,359
2018-08-22 2018-08-20 3.486 973,982 +32,770 0.43% 3,395,392
2018-08-16 2018-08-14 3.424 941,212 -7,711 0.42% 3,222,561
2018-08-14 2018-08-10 3.517 948,923 +12,209 0.42% 3,337,570
2018-08-01 2018-07-30 3.611 936,714 +15,421 0.41% 3,382,096
2018-07-31 2018-07-27 3.642 921,293 -24,417 0.41% 3,355,093
2018-07-19 2018-07-17 4.434 945,710 +56,042 0.42% 4,192,893
2018-07-05 2018-07-03 4.301 889,668 -3,022 0.42% 3,826,682
2018-06-19 2018-06-14 4.698 892,690 -30,224 0.42% 4,194,112
2018-06-15 2018-06-13 4.665 922,914 +18,134 0.43% 4,305,577
2018-06-14 2018-06-12 4.665 904,780 +33,246 0.42% 4,220,978
2018-06-06 2018-06-04 4.500 871,534 +6,045 0.41% 3,921,699
2018-05-29 2018-05-25 4.401 865,489 +6,045 0.41% 3,808,590
2018-05-17 2018-05-15 4.235 859,444 +7,858 0.40% 3,639,809
2018-05-11 2018-05-09 3.871 851,586 +4,231 0.40% 3,296,593
2018-05-10 2018-05-08 3.937 847,355 +22,970 0.40% 3,336,287
2018-05-09 2018-05-07 3.772 824,385 +50,172 0.39% 3,109,467
2018-05-04 2018-05-02 3.772 774,213 +31,433 0.36% 2,920,225
2018-05-03 2018-04-30 3.772 742,780 +15,112 0.35% 2,801,664
2018-04-18 2018-04-16 3.871 727,668 +9,067 0.34% 2,816,892
2018-04-17 2018-04-13 4.037 718,601 +15,112 0.34% 2,900,672
2018-04-16 2018-04-12 4.070 703,489 +23,574 0.33% 2,862,948
2018-04-09 2018-04-04 4.037 679,915 +10,276 0.32% 2,744,514
2018-04-03 2018-03-28 4.103 669,639 +38,082 0.31% 2,747,347
2018-03-29 2018-03-27 4.136 631,557 +9,672 0.30% 2,612,003
2018-03-26 2018-03-22 4.268 621,885 +12,089 0.29% 2,654,305
2018-03-22 2018-03-20 4.301 609,796 +25,388 0.29% 2,622,883
2018-02-27 2018-02-23 4.136 584,408 -6,165 0.27% 2,417,003
2017-11-27 2017-11-23 4.467 590,573 -19,343 0.28% 2,637,900
2017-11-10 2017-11-08 4.670 609,916 +22,259 0.29% 2,848,437
2017-10-17 2017-10-13 4.739 587,657 +7,572 0.29% 2,784,843
2017-09-11 2017-09-07 4.911 580,085 -3,844 0.28% 2,848,560
2017-08-16 2017-08-14 5.151 583,929 +9,318 0.28% 3,007,800
2017-07-31 2017-07-27 5.151 574,611 +9,901 0.28% 2,959,803
2017-07-28 2017-07-26 5.151 564,710 +8,737 0.27% 2,908,804
2017-07-20 2017-07-18 5.288 555,973 +1,747 0.27% 2,940,168
2017-07-13 2017-07-11 6.139 554,226 +33,387 0.27% 3,402,337
2017-06-16 2017-06-14 6.066 520,839 +8,210 0.27% 3,159,314
2017-05-26 2017-05-24 6.212 512,629 +547 0.27% 3,184,441
2017-05-23 2017-05-19 6.358 512,082 +9,305 0.27% 3,255,891
2017-05-22 2017-05-18 6.175 502,777 +12,588 0.26% 3,104,869
2017-05-19 2017-05-17 6.212 490,189 +8,758 0.25% 3,045,044
2017-05-18 2017-05-16 6.139 481,431 +6,568 0.25% 2,955,456
2017-05-16 2017-05-12 6.175 474,863 +5,473 0.25% 2,932,488
2017-04-21 2017-04-19 6.431 469,390 +4,926 0.24% 3,018,753
2017-04-20 2017-04-18 6.833 464,464 -5,473 0.24% 3,173,765
2017-04-19 2017-04-13 6.906 469,937 -3,284 0.24% 3,245,507
2017-04-18 2017-04-12 7.016 473,221 +3,284 0.24% 3,320,063
2017-04-13 2017-04-11 6.870 469,937 -5,474 0.24% 3,228,335
2017-04-12 2017-04-10 6.724 475,411 +3,832 0.25% 3,196,452
2017-03-21 2017-03-17 6.249 471,579 -5,474 0.24% 2,946,671
2017-03-14 2017-03-10 6.797 477,053 +5,474 0.25% 3,242,356
2017-03-13 2017-03-09 6.833 471,579 -5,474 0.24% 3,222,383
2017-03-08 2017-03-06 6.870 477,053 -2,736 0.25% 3,277,220
2017-03-06 2017-03-02 6.541 479,789 +8,757 0.25% 3,138,228
2017-03-02 2017-02-28 6.431 471,032 +6,568 0.24% 3,029,314
2017-02-24 2017-02-22 6.249 464,464 +5,473 0.24% 2,902,213
2017-02-21 2017-02-17 6.212 458,991 +2,737 0.24% 2,851,243
2017-02-09 2017-02-07 6.175 456,254 +5,473 0.24% 2,817,569
2017-02-01 2017-01-25 5.737 450,781 +547 0.23% 2,586,106
2017-01-25 2017-01-23 5.664 450,234 +6,568 0.23% 2,550,064
2017-01-19 2017-01-17 5.773 443,666 +7,663 0.23% 2,561,500
2017-01-13 2017-01-11 5.627 436,003 +8,757 0.23% 2,453,530
2017-01-09 2017-01-05 5.773 427,246 +6,568 0.22% 2,466,699
2016-12-30 2016-12-28 5.664 420,678 +9,305 0.22% 2,382,663
2016-12-21 2016-12-19 5.847 411,373 +8,757 0.21% 2,405,121
2016-12-16 2016-12-14 6.029 402,616 +17,515 0.21% 2,427,483
2016-12-15 2016-12-13 6.139 385,101 +20,798 0.20% 2,364,096
2016-12-12 2016-12-08 6.029 364,303 +5,474 0.19% 2,196,483
2016-12-07 2016-12-05 6.139 358,829 +15,325 0.19% 2,202,815
2016-12-02 2016-11-30 6.212 343,504 -6,568 0.18% 2,133,840
2016-11-10 2016-11-08 6.792 350,072 +11,085 0.18% 2,377,859
2016-11-08 2016-11-04 6.868 338,987 +8,480 0.18% 2,328,149
2016-10-31 2016-10-27 6.642 330,507 +7,950 0.18% 2,195,076
2016-10-28 2016-10-26 6.717 322,557 -5,300 0.17% 2,166,620
2016-10-17 2016-10-13 6.679 327,857 -2,650 0.18% 2,189,848
2016-10-07 2016-10-05 6.642 330,507 +6,360 0.18% 2,195,076
2016-09-26 2016-09-22 6.226 324,147 +530 0.17% 2,018,284
2016-09-13 2016-09-09 6.226 323,617 +1,060 0.17% 2,014,984
2016-08-25 2016-08-23 6.076 322,557 -26,500 0.17% 1,959,696
2016-08-22 2016-08-18 6.226 349,057 +8,480 0.19% 2,173,384
2016-08-18 2016-08-16 6.226 340,577 +9,010 0.18% 2,120,584
2016-08-10 2016-08-08 5.925 331,567 -3,180 0.18% 1,964,388
2016-08-08 2016-08-04 5.962 334,747 +3,180 0.18% 1,995,860
2016-08-05 2016-08-03 5.849 331,567 +7,950 0.18% 1,939,364
2016-07-18 2016-07-14 5.962 323,617 +13,250 0.17% 1,929,500
2016-07-14 2016-07-12 6.774 310,367 +23,140 0.17% 2,102,271
2016-07-13 2016-07-11 6.693 287,227 -1,996 0.16% 1,922,508
2016-07-04 2016-06-29 6.533 289,223 -1,097 0.16% 1,889,500
2016-06-29 2016-06-27 6.653 290,320 +7,485 0.16% 1,931,575
2016-06-22 2016-06-20 6.693 282,835 -2,495 0.16% 1,893,111
2016-06-17 2016-06-15 6.413 285,330 +2,495 0.16% 1,829,759
2016-06-16 2016-06-14 6.533 282,835 -998 0.16% 1,847,767
2016-06-15 2016-06-13 6.493 283,833 +499 0.16% 1,842,911
2016-06-14 2016-06-10 6.493 283,334 -16,966 0.16% 1,839,671
2016-06-08 2016-06-06 6.613 300,300 -14,472 0.17% 1,985,938
2016-06-07 2016-06-03 6.613 314,772 -6,986 0.18% 2,081,644
2016-06-02 2016-05-31 6.693 321,758 +24,951 0.18% 2,153,636
2016-05-31 2016-05-27 6.814 296,807 +5,489 0.17% 2,022,319
2016-05-30 2016-05-26 6.814 291,318 +4,990 0.17% 1,984,919
2016-05-23 2016-05-19 6.814 286,328 +7,984 0.16% 1,950,919
2016-05-20 2016-05-18 6.814 278,344 +7,984 0.16% 1,896,519
2016-05-12 2016-05-10 6.814 270,360 +499 0.15% 1,842,120
2016-05-05 2016-05-03 6.814 269,861 +7,485 0.15% 1,838,720
2016-04-26 2016-04-22 7.094 262,376 +14,970 0.15% 1,861,332
2016-04-25 2016-04-21 7.134 247,406 +21,956 0.14% 1,765,049
2016-04-19 2016-04-15 6.894 225,450 +7,485 0.13% 1,554,194
2016-04-11 2016-04-07 6.613 217,965 -7,485 0.12% 1,441,442
2016-04-08 2016-04-06 6.613 225,450 -3,992 0.13% 1,490,942
2016-04-01 2016-03-30 6.453 229,442 +11,477 0.13% 1,480,558
2016-03-30 2016-03-24 6.613 217,965 -12,475 0.12% 1,441,442
2016-03-29 2016-03-23 6.613 230,440 +12,475 0.13% 1,523,942
2016-03-07 2016-03-03 6.814 217,965 -5,489 0.12% 1,485,122
2016-03-04 2016-03-02 6.733 223,454 +3,992 0.13% 1,504,610
2016-02-29 2016-02-25 6.693 219,462 -9,980 0.12% 1,468,934
2016-02-26 2016-02-24 6.653 229,442 -9,980 0.13% 1,526,538
2016-01-26 2016-01-22 6.212 239,422 -24,950 0.14% 1,487,381
2016-01-19 2016-01-15 6.733 264,372 -99,801 0.15% 1,780,128
2016-01-18 2016-01-14 6.733 364,173 +1,996 0.21% 2,452,130
2016-01-15 2016-01-13 6.854 362,177 +44,910 0.21% 2,482,238
2016-01-12 2016-01-08 6.934 317,267 +24,951 0.18% 2,199,872
2016-01-11 2016-01-07 7.134 292,316 -12,476 0.17% 2,085,447
2016-01-07 2016-01-05 7.174 304,792 -12,475 0.17% 2,186,669
2016-01-06 2016-01-04 7.094 317,267 +1 0.18% 2,250,737
2016-01-05 2015-12-31 7.134 317,266 +12,475 0.18% 2,263,445
2015-12-29 2015-12-24 6.974 304,791 +499 0.17% 2,125,582
2015-12-28 2015-12-22 6.894 304,292 +499 0.17% 2,097,710
2015-12-23 2015-12-21 6.974 303,793 +10,479 0.17% 2,118,622
2015-12-22 2015-12-18 7.054 293,314 -9,980 0.17% 2,069,055
2015-12-21 2015-12-17 6.934 303,294 +11,477 0.17% 2,102,986
2015-12-18 2015-12-16 7.054 291,817 +4,990 0.17% 2,058,495
2015-12-17 2015-12-15 7.014 286,827 +1,497 0.16% 2,011,799
2015-12-15 2015-12-11 6.693 285,330 +7,485 0.16% 1,909,811
2015-12-14 2015-12-10 7.014 277,845 +37,924 0.16% 1,948,799
2015-12-11 2015-12-09 7.335 239,921 +3,992 0.14% 1,759,729
2015-12-09 2015-12-07 7.775 235,929 +6,487 0.13% 1,834,466
2015-12-08 2015-12-04 8.136 229,442 +7,485 0.13% 1,866,790
2015-12-07 2015-12-03 8.016 221,957 -8,982 0.13% 1,779,202
2015-12-03 2015-12-01 7.976 230,939 +8,982 0.13% 1,841,946
2015-12-02 2015-11-30 7.856 221,957 +7,485 0.13% 1,743,618
2015-11-27 2015-11-25 8.256 214,472 +12,974 0.12% 1,770,779
2015-11-24 2015-11-20 8.457 201,498 +11,977 0.11% 1,704,040
2015-11-23 2015-11-19 8.417 189,521 -20,460 0.11% 1,595,156
2015-11-09 2015-11-05 8.932 209,981 -24,950 0.12% 1,875,541
2015-11-06 2015-11-04 8.850 234,931 -42,418 0.13% 2,079,053
2015-10-27 2015-10-23 8.808 277,349 +486 0.16% 2,443,021
2015-10-26 2015-10-22 9.014 276,863 -13,120 0.16% 2,495,720
2015-10-23 2015-10-20 8.850 289,983 -31,583 0.17% 2,566,243
2015-10-22 2015-10-19 8.850 321,566 -2,429 0.19% 2,845,741
2015-10-20 2015-10-16 8.767 323,995 -6,317 0.19% 2,840,564
2015-10-15 2015-10-13 8.891 330,312 -7,288 0.19% 2,936,736
2015-10-09 2015-10-07 8.644 337,600 +971 0.20% 2,918,156
2015-10-06 2015-10-02 8.479 336,629 +19,436 0.20% 2,854,339
2015-10-05 2015-09-30 8.191 317,193 +11,176 0.18% 2,598,145
2015-10-02 2015-09-29 8.150 306,017 +7,288 0.18% 2,494,006
2015-09-30 2015-09-25 8.397 298,729 +972 0.17% 2,508,386
2015-09-29 2015-09-24 8.356 297,757 +3,887 0.17% 2,487,968
2015-09-25 2015-09-23 8.479 293,870 +4,859 0.17% 2,491,777
2015-09-24 2015-09-22 8.603 289,011 +972 0.17% 2,486,265
2015-09-22 2015-09-18 8.520 288,039 +4,373 0.17% 2,454,191
2015-09-21 2015-09-17 8.273 283,666 +10,204 0.16% 2,346,876
2015-09-16 2015-09-14 8.438 273,462 +12,147 0.16% 2,307,478
2015-09-15 2015-09-11 8.644 261,315 +10,010 0.15% 2,258,761
2015-09-14 2015-09-10 8.685 251,305 +24,294 0.15% 2,182,581
2015-09-11 2015-09-09 9.138 227,011 +72,885 0.13% 2,074,372
2015-09-09 2015-09-07 10.825 154,126 -2,430 0.09% 1,668,470
2015-09-04 2015-09-01 10.867 156,556 -10,689 0.09% 1,701,220
2015-09-02 2015-08-31 10.496 167,245 -76,286 0.10% 1,755,416
2015-09-01 2015-08-28 10.373 243,531 -21,865 0.14% 2,526,048
2015-08-31 2015-08-27 9.961 265,396 +53,448 0.15% 2,643,604
2015-08-28 2015-08-26 9.879 211,948 +53,449 0.12% 2,093,762
2015-07-30 2015-07-28 11.731 158,499 +16,617 0.09% 1,859,337
2015-07-16 2015-07-14 16.729 141,882 +17,957 0.09% 2,373,609
2015-07-15 2015-07-13 17.012 123,925 -14,854 0.09% 2,108,238
2015-07-10 2015-07-08 14.656 138,779 -16,976 0.10% 2,033,938
2015-07-08 2015-07-06 16.070 155,755 -849 0.11% 2,502,937
2015-07-07 2015-07-03 17.059 156,604 -2,971 0.11% 2,671,560
2015-07-06 2015-07-02 17.389 159,575 +4,244 0.12% 2,774,883
2015-07-03 2015-06-30 17.625 155,331 +2,547 0.11% 2,737,684
2015-07-02 2015-06-29 17.389 152,784 -20,372 0.11% 2,656,793
2015-06-29 2015-06-25 17.908 173,156 +849 0.13% 3,100,806
2015-06-25 2015-06-23 17.860 172,307 +425 0.13% 3,077,483
2015-06-24 2015-06-22 17.813 171,882 -4,669 0.13% 3,061,792
2015-06-23 2015-06-19 18.096 176,551 -1,697 0.13% 3,194,883
2015-06-19 2015-06-17 18.002 178,248 -2,547 0.13% 3,208,792
2015-06-18 2015-06-16 17.860 180,795 -4,244 0.13% 3,229,083
2015-06-17 2015-06-15 17.908 185,039 +849 0.14% 3,313,602
2015-06-15 2015-06-11 17.625 184,190 +10,610 0.14% 3,246,319
2015-06-11 2015-06-09 16.777 173,580 -20,371 0.13% 2,912,079
2015-06-08 2015-06-04 17.860 193,951 -1,273 0.14% 3,464,055
2015-06-03 2015-06-01 18.426 195,224 +4,244 0.14% 3,597,191
2015-06-01 2015-05-28 18.190 190,980 -8,489 0.14% 3,473,991
2015-05-29 2015-05-27 18.096 199,469 -88,275 0.15% 3,609,609
2015-05-28 2015-05-26 16.918 287,744 +8,488 0.21% 4,868,041
2015-05-21 2015-05-19 17.059 279,256 +1,273 0.20% 4,763,922
2015-05-18 2015-05-14 16.400 277,983 +1,273 0.20% 4,558,805
2015-05-12 2015-05-08 16.541 276,710 -2,546 0.20% 4,577,048
2015-05-07 2015-05-05 16.117 279,256 +16,976 0.20% 4,500,721
2015-05-05 2015-04-30 15.693 262,280 -1,273 0.19% 4,115,882
2015-05-04 2015-04-29 15.787 263,553 -21,220 0.19% 4,160,699
2015-04-30 2015-04-28 15.363 284,773 +14,854 0.21% 4,374,918
2015-04-27 2015-04-23 15.787 269,919 -16,552 0.20% 4,261,199
2015-04-23 2015-04-21 15.410 286,471 +1,273 0.21% 4,414,504
2015-04-22 2015-04-20 15.221 285,198 -12,307 0.21% 4,341,127
2015-04-21 2015-04-17 15.975 297,505 +424 0.22% 4,752,778
2015-04-20 2015-04-16 15.457 297,081 -21,220 0.22% 4,592,004
2015-04-17 2015-04-15 14.986 318,301 -31,830 0.23% 4,770,003
2015-04-15 2015-04-13 15.646 350,131 -2,122 0.26% 5,478,002
2015-04-13 2015-04-09 15.033 352,253 -11,459 0.26% 5,295,402
2015-04-10 2015-04-08 14.986 363,712 +3,395 0.27% 5,450,524
2015-04-09 2015-04-02 13.855 360,317 +21,221 0.26% 4,992,127
2015-04-01 2015-03-30 13.478 339,096 +6,790 0.25% 4,570,274
2015-03-31 2015-03-27 13.666 332,306 +8,064 0.24% 4,541,399
2015-03-26 2015-03-24 13.808 324,242 +2,122 0.24% 4,477,034
2015-03-24 2015-03-20 13.855 322,120 +4,244 0.24% 4,462,914
2015-02-23 2015-02-16 13.808 317,876 -2,122 0.23% 4,389,134
2015-02-17 2015-02-13 13.478 319,998 +2,122 0.23% 4,312,874
2015-02-11 2015-02-09 13.949 317,876 -1,698 0.23% 4,434,074
2015-01-27 2015-01-23 13.902 319,574 +7,215 0.23% 4,442,700
2015-01-16 2015-01-14 14.373 312,359 +2,122 0.23% 4,489,597
2014-12-16 2014-12-12 14.373 310,237 +11,034 0.23% 4,459,097
2014-12-15 2014-12-11 14.703 299,203 +33,528 0.22% 4,399,204
2014-12-10 2014-12-08 16.117 265,675 +3,395 0.20% 4,281,839
2014-12-09 2014-12-05 16.400 262,280 +39,045 0.19% 4,301,282
2014-12-02 2014-11-28 17.389 223,235 +2,971 0.16% 3,881,881
2014-12-01 2014-11-27 17.295 220,264 +37,347 0.16% 3,809,457
2014-11-28 2014-11-26 17.436 182,917 +95,490 0.13% 3,189,402
2014-11-07 2014-11-05 18.810 87,427 +1,785 0.06% 1,644,488
2014-09-18 2014-09-16 17.126 85,642 -2,079 0.06% 1,466,713
2014-09-15 2014-09-11 17.751 87,721 +831 0.07% 1,557,178
2014-08-28 2014-08-26 17.800 86,890 +2,079 0.07% 1,546,607
2014-08-21 2014-08-19 16.886 84,811 +2,079 0.06% 1,432,081
2014-08-18 2014-08-14 17.270 82,732 +2,494 0.06% 1,428,816
2014-08-14 2014-08-12 17.463 80,238 +832 0.06% 1,401,184
2014-08-06 2014-08-04 17.511 79,406 +10,393 0.06% 1,390,475
2014-07-30 2014-07-28 17.559 69,013 +3,742 0.05% 1,211,803
2014-07-25 2014-07-23 17.415 65,271 -416 0.05% 1,136,677
2014-07-23 2014-07-21 17.848 65,687 -9,978 0.05% 1,172,362
2014-07-18 2014-07-16 18.281 75,665 +2,079 0.06% 1,383,206
2014-07-10 2014-07-08 20.397 73,586 +3,643 0.06% 1,500,924
2014-07-09 2014-07-07 20.447 69,943 -1,976 0.06% 1,430,158
2014-07-08 2014-07-04 20.245 71,919 -1,976 0.06% 1,456,003
2014-07-07 2014-07-03 20.498 73,895 -790 0.06% 1,514,707
2014-07-04 2014-07-02 20.701 74,685 +3,952 0.06% 1,546,020
2014-07-02 2014-06-27 19.739 70,733 +1,975 0.06% 1,396,192
2014-06-24 2014-06-20 19.486 68,758 +9,879 0.05% 1,339,808
2014-06-17 2014-06-13 19.385 58,879 +791 0.05% 1,141,347
2014-06-13 2014-06-11 19.739 58,088 -1,186 0.05% 1,146,594
2014-06-12 2014-06-10 19.638 59,274 +1,976 0.05% 1,164,004
2014-05-29 2014-05-27 19.233 57,298 +1,581 0.05% 1,102,000
2014-04-17 2014-04-15 18.372 55,717 -5,928 0.04% 1,023,653
2014-02-24 2014-02-20 18.170 61,645 -3,161 0.05% 1,120,085
2014-02-06 2014-02-04 19.334 64,806 -1,581 0.05% 1,252,960
2014-02-05 2014-01-30 18.980 66,387 -3,951 0.05% 1,260,007
2014-01-24 2014-01-22 17.967 70,338 -7,903 0.06% 1,263,796
2014-01-21 2014-01-17 18.828 78,241 -2,371 0.06% 1,473,112
2014-01-20 2014-01-16 18.878 80,612 -1,581 0.06% 1,521,833
2014-01-14 2014-01-10 18.676 82,193 +1,976 0.07% 1,535,040
2014-01-08 2014-01-06 18.727 80,217 -1,976 0.06% 1,502,196
2014-01-06 2014-01-02 18.828 82,193 +3,952 0.07% 1,547,520
2013-12-20 2013-12-18 18.777 78,241 -1,976 0.06% 1,469,152
2013-12-13 2013-12-11 18.221 80,217 -7,903 0.06% 1,461,596
2013-12-12 2013-12-10 18.069 88,120 +1,975 0.07% 1,592,213
2013-12-09 2013-12-05 18.322 86,145 -3,951 0.07% 1,578,328
2013-12-06 2013-12-04 18.575 90,096 +3,951 0.07% 1,673,517
2013-12-05 2013-12-03 18.575 86,145 -3,951 0.07% 1,600,128
2013-12-04 2013-12-02 18.929 90,096 -3,952 0.07% 1,705,437
2013-12-03 2013-11-29 18.221 94,048 +25,686 0.07% 1,713,604
2013-11-28 2013-11-26 17.006 68,362 +3,951 0.05% 1,162,552
2013-11-12 2013-11-08 16.955 64,411 +1,976 0.05% 1,092,102
2013-11-08 2013-11-06 19.051 62,435 +3,165 0.05% 1,189,426
2013-11-01 2013-10-30 18.534 59,270 -3,874 0.05% 1,098,531
2013-10-31 2013-10-29 17.760 63,144 +3,874 0.05% 1,121,434
2013-10-29 2013-10-25 17.244 59,270 -3,100 0.05% 1,022,032
2013-10-24 2013-10-22 17.915 62,370 +1,937 0.05% 1,117,348
2013-10-21 2013-10-17 17.760 60,433 +1,937 0.05% 1,073,287
2013-09-24 2013-09-19 16.056 58,496 -1,937 0.05% 939,225
2013-09-19 2013-09-17 15.850 60,433 +1,550 0.05% 957,846
2013-09-17 2013-09-13 16.469 58,883 -1,937 0.05% 969,759
2013-09-12 2013-09-10 16.882 60,820 -1,162 0.05% 1,026,780
2013-08-12 2013-08-08 15.695 61,982 +2,324 0.05% 972,797
2013-08-07 2013-08-05 14.456 59,658 -1,937 0.05% 862,402
2013-07-31 2013-07-29 13.526 61,595 -9,685 0.05% 833,163
2013-07-30 2013-07-26 13.733 71,280 -8,522 0.06% 978,887
2013-07-26 2013-07-24 14.249 79,802 -19,370 0.06% 1,137,119
2013-07-25 2013-07-23 14.043 99,172 -19,369 0.08% 1,392,647
2013-07-18 2013-07-16 14.914 118,541 +5,522 0.10% 1,767,951
2013-07-12 2013-07-10 14.701 113,019 -10,514 0.09% 1,661,515
2013-07-08 2013-07-04 14.382 123,533 +18,774 0.10% 1,776,603
2013-06-20 2013-06-18 14.648 104,759 +751 0.09% 1,534,503
2013-06-18 2013-06-14 14.914 104,008 -3,755 0.09% 1,551,202
2013-06-14 2013-06-11 14.222 107,763 +4,882 0.09% 1,532,585
2013-06-10 2013-06-06 13.050 102,881 -1,878 0.09% 1,342,595
2013-06-03 2013-05-30 13.316 104,759 -1,502 0.09% 1,395,003
2013-05-30 2013-05-28 13.689 106,261 +3,380 0.09% 1,454,624
2013-05-29 2013-05-27 13.742 102,881 -25,533 0.09% 1,413,835
2013-05-16 2013-05-14 12.784 128,414 +751 0.11% 1,641,600
2013-05-14 2013-05-10 13.157 127,663 +375 0.11% 1,679,599
2013-05-09 2013-05-07 12.517 127,288 +1,127 0.11% 1,593,305
2013-05-08 2013-05-06 12.517 126,161 +10,138 0.11% 1,579,198
2013-05-07 2013-05-03 12.411 116,023 +3,755 0.10% 1,439,938
2013-04-17 2013-04-15 12.517 112,268 +375 0.09% 1,405,295
2013-04-12 2013-04-10 12.890 111,893 +376 0.09% 1,442,321
2013-04-11 2013-04-09 12.677 111,517 +1,126 0.09% 1,413,715
2013-04-09 2013-04-05 12.464 110,391 -375 0.09% 1,375,920
2013-03-26 2013-03-22 12.784 110,766 -376 0.09% 1,415,994
2013-03-11 2013-03-07 13.849 111,142 -1,126 0.09% 1,539,201
2013-03-07 2013-03-05 13.529 112,268 -1,878 0.09% 1,518,915
2013-03-04 2013-02-28 14.009 114,146 +751 0.10% 1,599,043
2013-02-28 2013-02-26 13.849 113,395 -4,130 0.09% 1,570,402
2013-02-21 2013-02-19 14.914 117,525 +1,126 0.10% 1,752,798
2013-02-06 2013-02-04 14.914 116,399 -751 0.10% 1,736,005
2013-02-01 2013-01-30 15.127 117,150 +19,525 0.10% 1,772,166
2013-01-25 2013-01-23 14.488 97,625 +1,502 0.08% 1,414,405
2013-01-18 2013-01-16 14.914 96,123 +3,380 0.08% 1,433,603
2013-01-14 2013-01-10 14.488 92,743 -1,878 0.08% 1,343,673
2013-01-07 2013-01-03 13.636 94,621 -1,877 0.08% 1,290,242
2013-01-02 2012-12-27 13.849 96,498 -1,502 0.08% 1,336,397
2012-12-21 2012-12-19 13.263 98,000 +3,379 0.08% 1,299,778
2012-12-17 2012-12-13 13.636 94,621 -11,264 0.08% 1,290,242
2012-12-14 2012-12-12 13.263 105,885 -1,878 0.09% 1,404,357
2012-12-05 2012-12-03 13.210 107,763 -1,877 0.09% 1,423,525
2012-11-27 2012-11-23 13.370 109,640 +13,142 0.09% 1,465,840
2012-11-23 2012-11-21 13.050 96,498 -9,387 0.08% 1,259,297
2012-11-21 2012-11-19 12.784 105,885 +7,509 0.09% 1,353,597
2012-11-20 2012-11-16 12.251 98,376 -5,632 0.08% 1,205,204
2012-11-19 2012-11-15 11.825 104,008 -13,142 0.09% 1,229,882
2012-11-13 2012-11-09 11.718 117,150 -4,881 0.10% 1,372,804
2012-11-12 2012-11-08 11.985 122,031 -16,896 0.10% 1,462,502
2012-11-09 2012-11-07 12.924 138,927 -11,265 0.12% 1,795,461
2012-11-08 2012-11-06 12.815 150,192 -7,517 0.13% 1,924,668
2012-11-07 2012-11-05 13.033 157,709 -8,436 0.13% 2,055,396
2012-11-06 2012-11-02 12.815 166,145 -4,768 0.14% 2,129,101
2012-11-05 2012-11-01 12.869 170,913 -23,473 0.15% 2,199,521
2012-11-02 2012-10-31 12.433 194,386 -733 0.17% 2,416,801
2012-11-01 2012-10-30 12.542 195,119 +18,338 0.17% 2,447,194
2012-10-30 2012-10-26 11.997 176,781 -53,181 0.15% 2,120,798
2012-10-29 2012-10-25 12.378 229,962 -66,018 0.20% 2,846,577
2012-10-26 2012-10-24 12.706 295,980 -18,338 0.25% 3,760,619
2012-10-25 2012-10-22 12.324 314,318 -18,339 0.27% 3,873,635
2012-10-19 2012-10-17 12.651 332,657 +9,169 0.28% 4,208,484
2012-10-17 2012-10-15 12.160 323,488 -3,667 0.28% 3,933,726
2012-10-16 2012-10-12 12.215 327,155 +77,021 0.28% 3,996,158
2012-10-05 2012-10-03 11.342 250,134 -1,834 0.21% 2,837,116
2012-09-28 2012-09-26 11.179 251,968 +1,834 0.21% 2,816,698
2012-09-27 2012-09-25 11.342 250,134 +5,501 0.21% 2,837,116
2012-09-26 2012-09-24 11.342 244,633 +734 0.21% 2,774,722
2012-09-19 2012-09-17 11.124 243,899 +1,834 0.21% 2,713,196
2012-09-18 2012-09-14 10.961 242,065 -3,301 0.21% 2,653,195
2012-09-17 2012-09-13 10.633 245,366 +733 0.21% 2,609,096
2012-09-14 2012-09-12 10.579 244,633 +734 0.21% 2,587,962
2012-09-13 2012-09-11 10.579 243,899 +3,667 0.21% 2,580,197
2012-09-11 2012-09-07 10.633 240,232 +4,035 0.20% 2,554,504
2012-09-07 2012-09-05 10.579 236,197 +367 0.20% 2,498,718
2012-09-05 2012-09-03 10.852 235,830 +366 0.20% 2,559,135
2012-09-04 2012-08-31 10.906 235,464 +734 0.20% 2,568,003
2012-09-03 2012-08-30 10.961 234,730 +733 0.20% 2,572,798
2012-08-31 2012-08-29 11.233 233,997 +734 0.20% 2,628,564
2012-08-30 2012-08-28 11.288 233,263 +367 0.20% 2,633,039
2012-08-29 2012-08-27 11.015 232,896 +366 0.20% 2,565,396
2012-08-28 2012-08-24 11.124 232,530 +367 0.20% 2,586,725
2012-08-27 2012-08-23 10.906 232,163 +367 0.20% 2,532,002
2012-08-24 2012-08-22 10.961 231,796 +733 0.20% 2,540,640
2012-08-23 2012-08-21 11.124 231,063 +734 0.20% 2,570,405
2012-08-22 2012-08-20 11.179 230,329 +734 0.20% 2,574,800
2012-08-21 2012-08-17 11.179 229,595 +366 0.20% 2,566,595
2012-08-20 2012-08-16 11.179 229,229 +1,834 0.20% 2,562,504
2012-08-16 2012-08-14 11.233 227,395 +367 0.19% 2,554,402
2012-08-15 2012-08-13 11.124 227,028 +367 0.19% 2,525,519
2012-08-14 2012-08-10 11.124 226,661 +1,100 0.19% 2,521,436
2012-08-13 2012-08-09 11.124 225,561 +3,301 0.19% 2,509,200
2012-08-09 2012-08-07 11.233 222,260 +2,934 0.19% 2,496,719
2012-08-08 2012-08-06 11.124 219,326 +734 0.19% 2,439,840
2012-08-06 2012-08-02 11.179 218,592 +1,467 0.19% 2,443,595
2012-08-03 2012-08-01 11.342 217,125 -4,402 0.19% 2,462,715
2012-08-01 2012-07-30 11.724 221,527 -9,169 0.19% 2,597,205
2012-07-31 2012-07-27 11.670 230,696 -10,269 0.20% 2,692,123
2012-07-30 2012-07-26 11.615 240,965 -3,301 0.21% 2,798,818
2012-07-27 2012-07-25 11.779 244,266 -3,668 0.21% 2,877,119
2012-07-25 2012-07-23 12.215 247,934 -1,100 0.21% 3,028,483
2012-07-18 2012-07-16 13.852 249,034 +8,843 0.21% 3,449,595
2012-07-11 2012-07-09 13.626 240,191 -8,843 0.21% 3,272,783
2012-06-29 2012-06-27 13.739 249,034 -708 0.22% 3,421,435
2012-06-25 2012-06-21 13.117 249,742 -1,061 0.22% 3,275,842
2012-06-13 2012-06-11 12.665 250,803 -26,884 0.22% 3,176,319
2012-06-12 2012-06-08 12.495 277,687 -6,722 0.25% 3,469,694
2012-06-08 2012-06-06 12.156 284,409 +4,953 0.25% 3,457,206
2012-06-06 2012-06-04 11.590 279,456 -4,953 0.25% 3,238,998
2012-06-05 2012-06-01 12.665 284,409 -41,034 0.25% 3,601,926
2012-06-04 2012-05-31 12.665 325,443 -40,326 0.29% 4,121,605
2012-06-01 2012-05-30 12.665 365,769 -3,538 0.32% 4,632,318
2012-05-31 2012-05-29 12.947 369,307 -23,700 0.33% 4,781,525
2012-05-30 2012-05-28 13.456 393,007 +82,422 0.35% 5,288,356
2012-05-21 2012-05-17 14.304 310,585 +3,183 0.27% 4,442,674
2012-05-17 2012-05-15 14.700 307,402 +5,306 0.27% 4,518,803
2012-05-16 2012-05-14 14.757 302,096 +1,769 0.27% 4,457,885
2012-05-10 2012-05-08 15.435 300,327 +44,218 0.27% 4,635,541
2012-05-09 2012-05-07 15.435 256,109 +7,075 0.23% 3,953,037
2012-05-03 2012-04-30 15.209 249,034 -17,687 0.22% 3,787,515
2012-04-30 2012-04-26 14.926 266,721 +1,061 0.24% 3,981,113
2012-04-26 2012-04-24 14.870 265,660 +17,687 0.23% 3,950,257
2012-04-16 2012-04-12 15.152 247,973 +1,769 0.22% 3,757,358
2012-03-29 2012-03-27 15.718 246,204 -2,830 0.22% 3,869,754
2012-03-27 2012-03-23 14.700 249,034 -1,769 0.22% 3,660,795
2012-03-26 2012-03-22 14.983 250,803 +1,769 0.22% 3,757,699
2012-03-16 2012-03-14 16.057 249,034 +3,891 0.22% 3,998,715
2012-03-15 2012-03-13 15.887 245,143 +6,721 0.22% 3,894,657
2012-03-14 2012-03-12 16.057 238,422 +10,612 0.21% 3,828,319
2012-03-13 2012-03-09 16.057 227,810 +12,381 0.20% 3,657,923
2012-03-08 2012-03-06 15.435 215,429 +3,538 0.19% 3,325,142
2012-03-07 2012-03-05 15.774 211,891 +26,530 0.19% 3,342,413
2012-03-06 2012-03-02 16.000 185,361 +2,830 0.16% 2,965,843
2012-03-05 2012-03-01 16.113 182,531 +3,538 0.16% 2,941,202
2012-03-02 2012-02-29 16.227 178,993 +3,537 0.16% 2,904,433
2012-03-01 2012-02-28 16.057 175,456 +7,075 0.16% 2,817,280
2012-02-29 2012-02-27 16.396 168,381 +15,211 0.15% 2,760,797
2012-02-23 2012-02-21 16.396 153,170 -1,061 0.14% 2,511,396
2012-02-20 2012-02-16 16.396 154,231 -2,123 0.14% 2,528,792
2012-02-17 2012-02-15 16.283 156,354 +2,123 0.14% 2,545,921
2012-02-13 2012-02-09 17.018 154,231 +6,013 0.14% 2,624,712
2012-02-10 2012-02-08 16.509 148,218 +8,136 0.13% 2,446,962
2012-02-09 2012-02-07 16.283 140,082 +2,830 0.12% 2,280,963
2012-02-08 2012-02-06 16.679 137,252 +14,857 0.12% 2,289,202
2012-02-07 2012-02-03 16.170 122,395 +2,830 0.11% 1,979,125
2012-02-06 2012-02-02 16.113 119,565 +16,626 0.11% 1,926,603
2012-02-03 2012-02-01 15.548 102,939 +10,612 0.09% 1,600,501
2012-02-02 2012-01-31 15.661 92,327 +8,844 0.08% 1,445,945
2012-01-30 2012-01-26 15.887 83,483 +5,306 0.07% 1,326,318
2012-01-27 2012-01-20 16.113 78,177 -5,306 0.07% 1,259,700
2012-01-19 2012-01-17 15.265 83,483 +1,769 0.07% 1,274,398
2012-01-18 2012-01-16 14.417 81,714 +5,306 0.07% 1,178,094
2012-01-04 2011-12-30 14.983 76,408 -17,687 0.07% 1,144,796
2011-12-30 2011-12-28 14.587 94,095 -1,769 0.08% 1,372,555
2011-12-29 2011-12-23 14.700 95,864 +1,769 0.08% 1,409,199
2011-12-28 2011-12-22 14.700 94,095 +17,687 0.08% 1,383,195
2011-12-08 2011-12-06 16.227 76,408 -708 0.07% 1,239,836
2011-12-07 2011-12-05 16.396 77,116 +708 0.07% 1,264,404
2011-12-02 2011-11-30 16.792 76,408 -1,415 0.07% 1,283,036
2011-12-01 2011-11-29 16.905 77,823 -354 0.07% 1,315,596
2011-11-24 2011-11-22 16.679 78,177 -2,122 0.07% 1,303,900
2011-11-21 2011-11-17 16.622 80,299 +1,768 0.07% 1,334,753
2011-11-14 2011-11-10 16.962 78,531 -1,768 0.07% 1,332,005
2011-11-10 2011-11-08 18.154 80,299 +1,274 0.07% 1,457,772
2011-11-07 2011-11-03 17.407 79,025 +696 0.07% 1,375,623
2011-11-04 2011-11-02 17.810 78,329 +1,741 0.07% 1,395,008
2011-11-02 2011-10-31 17.924 76,588 -1,741 0.07% 1,372,801
2011-11-01 2011-10-28 18.614 78,329 -1,392 0.07% 1,458,008
2011-10-31 2011-10-27 18.442 79,721 -4,178 0.07% 1,470,178
2011-10-28 2011-10-26 18.097 83,899 -1,740 0.08% 1,518,307
2011-10-27 2011-10-25 17.867 85,639 +13,229 0.08% 1,530,116
2011-10-26 2011-10-24 20.682 72,410 +1,740 0.07% 1,497,591
2011-10-25 2011-10-21 19.591 70,670 -1,392 0.06% 1,384,464
2011-10-19 2011-10-17 20.108 72,062 +348 0.06% 1,448,994
2011-10-13 2011-10-11 18.556 71,714 -3,481 0.06% 1,330,757
2011-10-12 2011-10-10 16.948 75,195 -2,785 0.07% 1,274,393
2011-10-07 2011-10-04 15.339 77,980 -9,748 0.07% 1,196,153
2011-10-04 2011-09-30 16.718 87,728 -1,044 0.08% 1,466,640
2011-10-03 2011-09-28 15.626 88,772 -13,925 0.08% 1,387,194
2011-09-30 2011-09-27 15.856 102,697 +13,925 0.09% 1,628,393
2011-09-28 2011-09-26 14.650 88,772 -26,110 0.08% 1,300,494
2011-09-27 2011-09-23 15.856 114,882 -10,096 0.10% 1,821,601
2011-09-26 2011-09-22 16.661 124,978 -5,222 0.11% 2,082,207
2011-09-23 2011-09-21 17.982 130,200 -1,740 0.12% 2,341,249
2011-09-22 2011-09-20 18.097 131,940 -29,591 0.12% 2,387,698
2011-09-21 2011-09-19 19.591 161,531 -696 0.15% 3,164,481
2011-09-20 2011-09-16 20.740 162,227 -3,481 0.15% 3,364,516
2011-09-19 2011-09-15 20.452 165,708 -5,222 0.15% 3,389,111
2011-09-16 2011-09-14 20.395 170,930 -19,495 0.15% 3,486,093
2011-09-14 2011-09-09 22.233 190,425 -7,659 0.17% 4,233,769
2011-09-07 2011-09-05 21.946 198,084 -7,311 0.18% 4,347,154
2011-09-06 2011-09-02 22.521 205,395 +348 0.18% 4,625,601
2011-09-05 2011-09-01 23.152 205,047 +15,666 0.18% 4,747,344
2011-09-01 2011-08-30 22.980 189,381 +2,437 0.17% 4,351,998
2011-08-30 2011-08-26 20.912 186,944 +3,133 0.17% 3,909,356
2011-08-25 2011-08-23 22.348 183,811 +348 0.17% 4,107,839
2011-08-24 2011-08-22 22.291 183,463 -2,089 0.16% 4,089,521
2011-08-23 2011-08-19 22.923 185,552 -37,597 0.17% 4,253,347
2011-08-22 2011-08-18 22.693 223,149 +696 0.20% 5,063,891
2011-08-19 2011-08-17 23.670 222,453 +28,198 0.20% 5,265,356
2011-08-18 2011-08-16 23.784 194,255 +9,051 0.17% 4,620,243
2011-08-17 2011-08-15 23.267 185,204 -1,740 0.17% 4,309,210
2011-08-16 2011-08-12 23.267 186,944 -6,266 0.17% 4,349,695
2011-08-15 2011-08-11 23.440 193,210 -7,311 0.17% 4,528,788
2011-08-12 2011-08-10 23.497 200,521 -44,909 0.18% 4,711,676
2011-08-11 2011-08-09 23.038 245,430 +1,741 0.22% 5,654,111
2011-08-10 2011-08-08 23.612 243,689 -37,598 0.22% 5,754,002
2011-08-09 2011-08-05 23.612 281,287 +6,615 0.25% 6,641,769
2011-08-08 2011-08-04 25.450 274,672 +5,918 0.25% 6,990,535
2011-08-05 2011-08-03 26.714 268,754 -348 0.24% 7,179,599
2011-08-04 2011-08-02 27.174 269,102 +4,177 0.24% 7,312,575
2011-08-03 2011-08-01 27.691 264,925 -2,088 0.24% 7,336,050
2011-08-02 2011-07-29 27.231 267,013 +2,088 0.24% 7,271,149
2011-08-01 2011-07-28 27.806 264,925 -3,829 0.24% 7,366,490
2011-07-29 2011-07-27 28.438 268,754 +33,072 0.24% 7,642,799
2011-07-28 2011-07-26 27.346 235,682 +7,311 0.21% 6,445,040
2011-07-27 2011-07-25 27.806 228,371 +6,266 0.21% 6,350,071
2011-07-26 2011-07-22 28.438 222,105 +15,318 0.20% 6,316,199
2011-07-25 2011-07-21 27.576 206,787 -2,785 0.19% 5,702,388
2011-07-21 2011-07-19 25.450 209,572 -3,134 0.19% 5,333,708
2011-07-20 2011-07-18 23.957 212,706 -348 0.19% 5,095,749
2011-07-14 2011-07-12 25.788 213,054 +348 0.19% 5,494,243
2011-07-13 2011-07-11 26.960 212,706 +4,206 0.19% 5,734,599
2011-07-12 2011-07-08 27.077 208,500 +683 0.19% 5,645,645
2011-07-11 2011-07-07 26.198 207,817 -5,801 0.19% 5,444,451
2011-07-08 2011-07-06 26.667 213,618 -3,754 0.20% 5,696,587
2011-07-07 2011-07-05 27.312 217,372 -5,119 0.20% 5,936,835
2011-07-06 2011-07-04 26.960 222,491 -42,655 0.20% 5,998,405
2011-07-05 2011-06-30 27.136 265,146 -342 0.24% 7,195,013
2011-07-04 2011-06-29 27.312 265,488 -3,412 0.24% 7,250,973
2011-06-30 2011-06-28 26.843 268,900 +3,071 0.25% 7,218,081
2011-06-29 2011-06-27 27.722 265,829 +29,006 0.24% 7,369,347
2011-06-28 2011-06-24 27.253 236,823 -33,783 0.22% 6,454,199
2011-06-27 2011-06-23 26.433 270,606 -1,024 0.25% 7,152,856
2011-06-24 2011-06-22 26.374 271,630 +2,389 0.25% 7,164,003
2011-06-23 2011-06-21 26.843 269,241 +6,483 0.25% 7,227,235
2011-06-22 2011-06-20 25.612 262,758 +1,365 0.24% 6,729,811
2011-06-21 2011-06-17 25.436 261,393 -9,896 0.24% 6,648,890
2011-06-17 2011-06-15 25.847 271,289 -160,555 0.25% 7,011,909
2011-06-16 2011-06-14 24.850 431,844 -114,487 0.40% 10,731,446
2011-06-15 2011-06-13 23.561 546,331 +11,944 0.50% 12,872,040
2011-06-14 2011-06-10 22.799 534,387 -2,389 0.49% 12,183,469
2011-06-13 2011-06-09 22.975 536,776 -23,205 0.49% 12,332,316
2011-06-10 2011-06-08 23.151 559,981 +265,829 0.51% 12,963,906
2011-06-09 2011-06-07 23.151 294,152 +4,777 0.27% 6,809,801
2011-06-07 2011-06-02 22.916 289,375 -56,646 0.27% 6,631,370
2011-06-03 2011-06-01 22.916 346,021 +53,234 0.32% 7,929,480
2011-06-01 2011-05-30 22.565 292,787 -5,119 0.27% 6,606,600
2011-05-31 2011-05-27 23.268 297,906 +19,451 0.27% 6,931,628
2011-05-30 2011-05-26 23.033 278,455 -4,777 0.26% 6,413,765
2011-05-27 2011-05-25 22.565 283,232 -18,769 0.26% 6,390,996
2011-05-26 2011-05-24 22.096 302,001 +10,238 0.28% 6,672,909
2011-05-25 2011-05-23 22.271 291,763 +7,507 0.27% 6,497,994
2011-05-18 2011-05-16 22.330 284,256 -1,024 0.26% 6,347,462
2011-05-16 2011-05-12 21.920 285,280 -5,801 0.26% 6,253,288
2011-05-13 2011-05-11 22.096 291,081 +9,555 0.27% 6,431,625
2011-05-12 2011-05-09 22.096 281,526 +5,801 0.26% 6,220,501
2011-05-11 2011-05-06 21.803 275,725 +3,754 0.25% 6,011,524
2011-05-09 2011-05-05 21.744 271,971 +5,119 0.25% 5,913,737
2011-05-06 2011-05-04 21.451 266,852 +5,118 0.24% 5,724,230
2011-05-03 2011-04-28 22.858 261,734 -682 0.24% 5,982,604
2011-04-29 2011-04-27 23.385 262,416 -3,072 0.24% 6,136,612
2011-04-28 2011-04-26 23.619 265,488 -682 0.24% 6,270,691
2011-04-27 2011-04-21 24.206 266,170 -1,706 0.24% 6,442,800
2011-04-26 2011-04-20 23.913 267,876 -2,389 0.25% 6,405,595
2011-04-21 2011-04-19 23.151 270,265 -2,730 0.25% 6,256,802
2011-04-20 2011-04-18 23.737 272,995 +1,706 0.25% 6,480,003
2011-04-19 2011-04-15 23.619 271,289 -9,554 0.25% 6,407,708
2011-04-18 2011-04-14 23.619 280,843 +1,706 0.26% 6,633,369
2011-04-15 2011-04-13 23.151 279,137 +1,023 0.26% 6,462,194
2011-04-14 2011-04-12 23.033 278,114 -11,261 0.25% 6,405,911
2011-04-13 2011-04-11 23.385 289,375 -7,507 0.27% 6,767,050
2011-04-12 2011-04-08 22.565 296,882 +32,759 0.27% 6,699,002
2011-04-11 2011-04-07 21.861 264,123 -4,777 0.24% 5,774,050
2011-04-08 2011-04-06 22.037 268,900 +3,071 0.25% 5,925,761
2011-04-07 2011-04-04 22.565 265,829 +17,745 0.24% 5,998,305
2011-04-04 2011-03-31 21.685 248,084 -1,365 0.23% 5,379,798
2011-03-10 2011-03-08 22.330 249,449 +1,706 0.23% 5,570,219
2011-03-09 2011-03-07 22.682 247,743 -1,706 0.23% 5,619,243
2011-03-03 2011-03-01 22.389 249,449 +1,706 0.23% 5,584,839
2011-02-09 2011-02-07 23.268 247,743 -1,706 0.23% 5,764,444
2011-02-08 2011-02-02 23.151 249,449 +1,706 0.23% 5,774,899
2011-02-01 2011-01-28 21.978 247,743 +1,024 0.23% 5,445,003
2011-01-28 2011-01-26 23.092 246,719 -1,365 0.23% 5,697,237
2011-01-27 2011-01-25 23.678 248,084 +2,730 0.23% 5,874,158
2011-01-24 2011-01-20 25.085 245,354 -5,801 0.22% 6,154,636
2011-01-21 2011-01-19 25.143 251,155 -2,730 0.23% 6,314,873
2011-01-18 2011-01-14 25.436 253,885 +2,730 0.23% 6,457,914
2011-01-13 2011-01-11 23.913 251,155 -4,436 0.23% 6,005,753
2011-01-12 2011-01-10 24.616 255,591 -12,626 0.23% 6,291,589
2011-01-11 2011-01-07 24.323 268,217 -20,475 0.25% 6,523,789
2011-01-07 2011-01-05 23.971 288,692 +9,555 0.26% 6,920,278
2011-01-06 2011-01-04 23.737 279,137 -2,730 0.26% 6,625,794
2011-01-05 2011-01-03 24.733 281,867 -5,119 0.26% 6,971,435
2011-01-04 2010-12-31 25.085 286,986 +1,024 0.26% 7,198,964
2011-01-03 2010-12-29 24.616 285,962 -2,048 0.26% 7,039,197
2010-12-30 2010-12-28 24.499 288,010 +2,389 0.26% 7,055,850
2010-12-29 2010-12-24 24.909 285,621 -2,730 0.26% 7,114,503
2010-12-28 2010-12-22 25.202 288,351 +3,413 0.26% 7,267,004
2010-12-23 2010-12-21 25.905 284,938 -10,238 0.26% 7,381,390
2010-12-22 2010-12-20 25.261 295,176 -3,753 0.27% 7,456,307
2010-12-21 2010-12-17 23.385 298,929 +3,412 0.27% 6,990,471
2010-12-17 2010-12-15 23.737 295,517 -17,745 0.27% 7,014,601
2010-12-15 2010-12-13 23.092 313,262 -2,388 0.29% 7,233,849
2010-12-14 2010-12-10 23.795 315,650 -5,119 0.29% 7,510,992
2010-12-13 2010-12-09 24.381 320,769 +22,181 0.29% 7,820,801
2010-12-10 2010-12-08 24.323 298,588 +1,365 0.27% 7,262,497
2010-12-09 2010-12-07 24.381 297,223 +12,285 0.27% 7,246,716
2010-12-08 2010-12-06 24.206 284,938 -683 0.26% 6,897,090
2010-12-07 2010-12-03 24.381 285,621 -1,706 0.26% 6,963,843
2010-12-06 2010-12-02 24.909 287,327 -1,024 0.26% 7,156,997
2010-12-03 2010-12-01 25.729 288,351 +9,214 0.26% 7,419,104
2010-12-02 2010-11-30 25.905 279,137 +3,412 0.26% 7,231,113
2010-11-30 2010-11-26 25.319 275,725 -5,118 0.25% 6,981,125
2010-11-29 2010-11-25 26.433 280,843 +25,934 0.26% 7,423,447
2010-11-26 2010-11-24 25.495 254,909 -17,745 0.23% 6,498,901
2010-11-25 2010-11-23 24.616 272,654 -1,365 0.25% 6,711,609
2010-11-24 2010-11-22 25.143 274,019 +17,404 0.25% 6,889,750
2010-11-23 2010-11-19 24.206 256,615 +15,015 0.24% 6,211,516
2010-11-22 2010-11-18 23.268 241,600 +58,693 0.22% 5,621,509
2010-11-19 2010-11-17 21.099 182,907 +10,920 0.17% 3,859,209
2010-11-18 2010-11-16 21.999 171,987 +16,721 0.16% 3,783,537
2010-11-17 2010-11-15 22.473 155,266 -43,734 0.14% 3,489,346
2010-11-16 2010-11-12 24.252 199,000 +13,491 0.18% 4,826,195
2010-11-15 2010-11-11 25.675 185,509 +2,699 0.17% 4,763,009
2010-11-12 2010-11-10 25.972 182,810 +15,178 0.17% 4,747,911
2010-11-11 2010-11-09 26.031 167,632 +3,035 0.16% 4,363,650
2010-11-10 2010-11-08 25.853 164,597 -337 0.15% 4,255,366
2010-11-09 2010-11-05 26.506 164,934 +2,361 0.15% 4,371,658
2010-11-08 2010-11-04 27.336 162,573 +6,408 0.15% 4,444,039
2010-11-05 2010-11-03 25.853 156,165 +1,687 0.14% 4,037,371
2010-11-04 2010-11-02 26.506 154,478 +674 0.14% 4,094,517
2010-11-03 2010-11-01 27.691 153,804 -7,083 0.14% 4,259,053
2010-11-02 2010-10-29 27.395 160,887 +2,361 0.15% 4,407,491
2010-11-01 2010-10-28 27.336 158,526 -31,367 0.15% 4,333,411
2010-10-29 2010-10-27 31.012 189,893 -675 0.18% 5,888,967
2010-10-27 2010-10-25 31.309 190,568 +15,178 0.18% 5,966,400
2010-10-26 2010-10-22 32.139 175,390 -12,142 0.16% 5,636,800
2010-10-25 2010-10-21 31.249 187,532 -5,060 0.17% 5,860,228
2010-10-22 2010-10-20 30.182 192,592 -27,657 0.18% 5,812,788
2010-10-21 2010-10-19 29.352 220,249 -1,687 0.20% 6,464,689
2010-10-19 2010-10-15 26.683 221,936 -1,686 0.21% 5,922,005
2010-10-18 2010-10-14 27.217 223,622 -1,687 0.21% 6,086,333
2010-10-15 2010-10-13 27.751 225,309 -11,805 0.21% 6,252,488
2010-10-14 2010-10-12 26.506 237,114 +675 0.22% 6,284,825
2010-10-13 2010-10-11 25.379 236,439 -16,190 0.22% 6,000,554
2010-10-11 2010-10-07 24.608 252,629 +2,361 0.23% 6,216,698
2010-10-08 2010-10-06 24.845 250,268 +4,385 0.23% 6,217,959
2010-10-07 2010-10-05 24.904 245,883 +5,396 0.23% 6,123,593
2010-10-06 2010-10-04 25.320 240,487 +20,238 0.22% 6,089,028
2010-09-29 2010-09-27 25.438 220,249 -1,350 0.20% 5,602,730
2010-09-28 2010-09-24 24.845 221,599 -337 0.21% 5,505,672
2010-09-24 2010-09-21 25.557 221,936 -25,634 0.21% 5,671,965
2010-09-22 2010-09-20 24.489 247,570 -15,515 0.23% 6,062,846
2010-09-21 2010-09-17 23.363 263,085 -7,083 0.24% 6,146,400
2010-09-20 2010-09-16 22.295 270,168 +3,373 0.25% 6,023,518
2010-09-16 2010-09-14 22.473 266,795 +3,373 0.25% 5,995,776
2010-09-15 2010-09-13 22.948 263,422 +1,686 0.24% 6,044,933
2010-09-14 2010-09-10 23.007 261,736 +1,687 0.24% 6,021,763
2010-09-13 2010-09-09 23.185 260,049 -3,036 0.24% 6,029,210
2010-09-10 2010-09-08 23.244 263,085 -2,361 0.24% 6,115,200
2010-09-09 2010-09-07 22.058 265,446 -7,758 0.25% 5,855,279
2010-09-08 2010-09-06 20.576 273,204 +8,095 0.25% 5,621,407
2010-09-07 2010-09-03 20.932 265,109 -8,432 0.25% 5,549,165
2010-09-03 2010-09-01 20.517 273,541 +1,686 0.25% 5,612,121
2010-09-02 2010-08-31 19.924 271,855 +3,711 0.25% 5,416,330
2010-09-01 2010-08-30 19.805 268,144 -1,012 0.25% 5,310,593
2010-08-31 2010-08-27 19.271 269,156 -3,373 0.25% 5,186,996
2010-08-30 2010-08-26 19.390 272,529 +3,373 0.25% 5,284,318
2010-08-27 2010-08-25 19.449 269,156 -7,083 0.25% 5,234,876
2010-08-26 2010-08-24 19.271 276,239 +4,722 0.26% 5,323,495
2010-08-25 2010-08-23 18.263 271,517 +5,059 0.25% 4,958,796
2010-08-24 2010-08-20 18.738 266,458 -3,373 0.25% 4,992,802
2010-08-20 2010-08-18 18.916 269,831 -1,686 0.25% 5,104,004
2010-08-19 2010-08-17 19.153 271,517 +1,012 0.25% 5,200,296
2010-08-18 2010-08-16 19.271 270,505 -14,504 0.25% 5,212,993
2010-08-17 2010-08-13 18.323 285,009 -6,746 0.26% 5,222,104
2010-08-16 2010-08-12 17.848 291,755 +37,777 0.27% 5,207,308
2010-08-13 2010-08-11 18.145 253,978 -31,031 0.24% 4,608,356
2010-08-12 2010-08-10 17.789 285,009 +14,166 0.26% 5,070,004
2010-08-11 2010-08-09 17.789 270,843 +23,611 0.25% 4,818,006
2010-08-10 2010-08-06 17.789 247,232 +2,361 0.23% 4,397,992
2010-08-09 2010-08-05 17.552 244,871 +3,372 0.23% 4,297,912
2010-08-06 2010-08-04 17.611 241,499 +10,119 0.22% 4,253,048
2010-08-05 2010-08-03 18.263 231,380 +3,710 0.21% 4,225,762
2010-08-04 2010-08-02 18.560 227,670 +6,746 0.21% 4,225,505
2010-08-03 2010-07-30 18.975 220,924 +1,686 0.20% 4,192,001
2010-08-02 2010-07-29 19.212 219,238 +7,084 0.20% 4,212,009
2010-07-30 2010-07-28 18.916 212,154 -338 0.20% 4,013,011
2010-07-29 2010-07-27 17.967 212,492 +3,373 0.20% 3,817,805
2010-07-28 2010-07-26 17.730 209,119 -1,349 0.19% 3,707,603
2010-07-27 2010-07-23 17.670 210,468 -1,686 0.20% 3,719,040
2010-07-26 2010-07-22 18.085 212,154 -57,002 0.20% 3,836,892
2010-07-23 2010-07-21 17.196 269,156 +13,829 0.25% 4,628,396
2010-07-22 2010-07-20 16.662 255,327 +2,023 0.24% 4,254,334
2010-07-21 2010-07-19 16.129 253,304 -9,444 0.23% 4,085,446
2010-07-20 2010-07-16 16.544 262,748 +10,794 0.24% 4,346,825
2010-07-19 2010-07-15 15.951 251,954 +2,698 0.23% 4,018,852
2010-07-16 2010-07-14 16.247 249,256 -4,385 0.23% 4,049,717
2010-07-15 2010-07-13 17.088 253,641 +3,373 0.24% 4,334,211
2010-07-14 2010-07-12 16.784 250,268 +14,457 0.23% 4,200,477
2010-07-13 2010-07-09 16.966 235,811 -1,645 0.22% 4,000,852
2010-07-12 2010-07-08 15.993 237,456 -1,644 0.23% 3,797,722
2010-07-08 2010-07-06 15.689 239,100 +24,666 0.23% 3,751,315
2010-07-07 2010-07-05 15.446 214,434 +1,645 0.20% 3,312,162
2010-07-06 2010-07-02 16.115 212,789 -24,667 0.20% 3,429,093
2010-07-05 2010-06-30 16.419 237,456 +16,116 0.23% 3,898,802
2010-07-02 2010-06-29 16.115 221,340 -2,303 0.21% 3,566,893
2010-06-30 2010-06-28 16.419 223,643 -1,644 0.21% 3,672,006
2010-06-29 2010-06-25 17.027 225,287 -8,551 0.21% 3,835,998
2010-06-28 2010-06-24 17.027 233,838 +7,893 0.22% 3,981,598
2010-06-25 2010-06-23 17.635 225,945 +16,773 0.21% 3,984,602
2010-06-24 2010-06-22 16.480 209,172 +2,960 0.20% 3,447,125
2010-06-23 2010-06-21 17.210 206,212 +658 0.20% 3,548,825
2010-06-22 2010-06-18 16.966 205,554 -4,604 0.20% 3,487,501
2010-06-21 2010-06-17 17.210 210,158 +24,995 0.20% 3,616,734
2010-06-18 2010-06-15 17.514 185,163 +1,644 0.18% 3,242,881
2010-06-17 2010-06-14 17.818 183,519 -27,955 0.17% 3,269,888
2010-06-15 2010-06-11 16.297 211,474 -27,955 0.20% 3,446,482
2010-06-14 2010-06-10 15.081 239,429 +10,195 0.23% 3,610,877
2010-06-11 2010-06-09 14.351 229,234 +1,645 0.22% 3,289,844
2010-06-10 2010-06-08 14.960 227,589 +16,773 0.22% 3,404,636
2010-06-09 2010-06-07 15.385 210,816 +11,840 0.20% 3,243,458
2010-06-08 2010-06-04 15.081 198,976 +19,733 0.19% 3,000,797
2010-06-07 2010-06-03 15.446 179,243 +8,222 0.17% 2,768,600
2010-06-04 2010-06-02 15.811 171,021 -20,062 0.16% 2,704,002
2010-06-03 2010-06-01 14.656 191,083 -54,266 0.18% 2,800,421
2010-06-02 2010-05-31 12.223 245,349 +33,875 0.23% 2,998,918
2010-06-01 2010-05-28 12.162 211,474 +42,426 0.20% 2,572,002
2010-05-31 2010-05-27 11.980 169,048 -3,288 0.16% 2,025,165
2010-05-26 2010-05-24 12.406 172,336 -2,303 0.16% 2,137,915
2010-05-25 2010-05-20 11.554 174,639 -7,564 0.17% 2,017,805
2010-05-20 2010-05-18 11.797 182,203 -1,316 0.17% 2,149,520
2010-05-19 2010-05-17 11.797 183,519 +1,645 0.17% 2,165,045
2010-05-18 2010-05-14 11.980 181,874 -2,960 0.17% 2,178,819
2010-05-14 2010-05-12 11.493 184,834 +3,618 0.18% 2,124,359
2010-05-12 2010-05-10 11.554 181,216 +986 0.17% 2,093,796
2010-05-11 2010-05-07 11.433 180,230 -3,289 0.17% 2,060,484
2010-05-10 2010-05-06 11.858 183,519 -6,577 0.17% 2,176,205
2010-05-06 2010-05-04 12.710 190,096 +25,653 0.18% 2,416,037
2010-05-03 2010-04-29 11.797 164,443 -1,645 0.16% 1,939,998
2010-04-30 2010-04-28 12.041 166,088 +36,836 0.16% 1,999,805
2010-04-29 2010-04-27 12.041 129,252 -9,867 0.12% 1,556,276
2010-04-28 2010-04-26 11.007 139,119 -10,524 0.13% 1,531,261
2010-04-27 2010-04-23 10.703 149,643 +3,289 0.14% 1,601,597
2010-04-23 2010-04-21 10.764 146,354 +5,920 0.14% 1,575,296
2010-04-20 2010-04-16 10.581 140,434 -1,645 0.13% 1,485,955
2010-04-16 2010-04-14 10.520 142,079 -658 0.14% 1,494,721
2010-04-15 2010-04-13 10.642 142,737 +1,645 0.14% 1,519,004
2010-04-14 2010-04-12 10.703 141,092 +8,880 0.13% 1,510,078
2010-03-17 2010-03-15 11.250 132,212 +19,733 0.13% 1,487,397
2010-03-16 2010-03-12 11.433 112,479 -9,867 0.11% 1,285,919
2010-03-15 2010-03-11 11.554 122,346 +9,867 0.12% 1,413,604
2010-03-09 2010-03-05 10.764 112,479 -4,933 0.11% 1,210,679
2010-03-08 2010-03-04 10.703 117,412 +4,933 0.11% 1,256,636
2010-02-12 2010-02-10 10.216 112,479 -1,645 0.11% 1,149,119
2010-02-10 2010-02-08 10.581 114,124 -4,275 0.11% 1,207,565
2010-02-08 2010-02-04 10.399 118,399 -3,289 0.11% 1,231,199
2010-02-03 2010-02-01 9.973 121,688 +1,645 0.12% 1,213,601
2010-02-02 2010-01-29 9.973 120,043 +3,288 0.11% 1,197,195
2010-01-29 2010-01-27 9.912 116,755 +3,289 0.11% 1,157,304
2010-01-28 2010-01-26 10.155 113,466 -3,289 0.11% 1,152,302
2010-01-26 2010-01-22 10.338 116,755 -12,497 0.11% 1,207,004
2010-01-15 2010-01-13 10.764 129,252 -4,605 0.12% 1,391,217
2010-01-13 2010-01-11 11.128 133,857 +3,289 0.13% 1,489,623
2010-01-12 2010-01-08 11.128 130,568 +8,222 0.12% 1,453,022
2010-01-11 2010-01-07 10.946 122,346 -8,551 0.12% 1,339,203
2010-01-08 2010-01-06 10.885 130,897 -14,471 0.12% 1,424,843
2010-01-07 2010-01-05 11.311 145,368 +10,196 0.14% 1,644,243
2010-01-06 2010-01-04 10.824 135,172 +2,631 0.13% 1,463,157
2010-01-05 2009-12-31 11.007 132,541 +6,249 0.13% 1,458,858
2010-01-04 2009-12-29 10.399 126,292 +329 0.12% 1,313,277
2009-12-30 2009-12-28 10.520 125,963 +2,302 0.12% 1,325,175
2009-12-29 2009-12-24 10.216 123,661 +6,577 0.12% 1,263,358
2009-12-28 2009-12-22 10.277 117,084 +658 0.11% 1,203,285
2009-12-23 2009-12-21 9.608 116,426 -1,644 0.11% 1,118,642
2009-12-22 2009-12-18 9.791 118,070 -4,605 0.11% 1,155,978
2009-12-21 2009-12-17 10.520 122,675 +2,960 0.12% 1,290,584
2009-12-16 2009-12-14 11.311 119,715 -12,497 0.11% 1,354,084
2009-12-14 2009-12-10 11.797 132,212 -11,182 0.13% 1,559,757
2009-12-11 2009-12-09 12.345 143,394 -3,947 0.14% 1,770,155
2009-12-10 2009-12-08 12.406 147,341 +7,893 0.14% 1,827,839
2009-12-09 2009-12-07 12.649 139,448 +6,249 0.13% 1,763,843
2009-12-03 2009-12-01 11.132 133,199 +20,007 0.13% 1,482,713
2009-12-01 2009-11-27 9.647 113,192 +647 0.11% 1,092,003
2009-11-25 2009-11-23 9.957 112,545 +1,617 0.11% 1,120,561
2009-11-24 2009-11-20 10.018 110,928 -8,085 0.11% 1,111,321
2009-11-20 2009-11-18 9.647 119,013 +1,617 0.12% 1,148,160
2009-11-19 2009-11-17 9.338 117,396 -9,055 0.11% 1,096,260
2009-11-18 2009-11-16 9.029 126,451 -7,762 0.12% 1,141,717
2009-11-12 2009-11-10 10.266 134,213 -1,617 0.13% 1,377,800
2009-11-11 2009-11-09 10.513 135,830 +4,851 0.13% 1,428,000
2009-11-10 2009-11-06 9.214 130,979 +16,170 0.13% 1,206,900
2009-11-03 2009-10-30 8.905 114,809 +11,319 0.11% 1,022,403
2009-11-02 2009-10-29 8.411 103,490 +647 0.10% 870,404
2009-10-30 2009-10-28 8.349 102,843 +1,941 0.10% 858,602
2009-10-29 2009-10-27 7.916 100,902 +8,085 0.10% 798,718
2009-10-27 2009-10-22 7.545 92,817 -1,617 0.09% 700,279
2009-10-22 2009-10-20 7.421 94,434 +1,617 0.09% 700,798
2009-10-20 2009-10-16 7.545 92,817 -3,234 0.09% 700,279
2009-10-19 2009-10-15 7.421 96,051 -6,468 0.09% 712,798
2009-10-16 2009-10-14 7.359 102,519 +2,910 0.10% 754,458
2009-10-15 2009-10-13 7.297 99,609 +6,468 0.10% 726,882
2009-09-21 2009-09-17 6.493 93,141 +1,617 0.09% 604,803
2009-08-26 2009-08-24 6.308 91,524 -646 0.09% 577,323
2009-08-07 2009-08-05 6.493 92,170 +13,583 0.09% 598,498
2009-08-06 2009-08-04 6.617 78,587 +16,170 0.08% 520,018
2009-08-05 2009-08-03 6.617 62,417 -6,468 0.06% 413,019
2009-07-31 2009-07-29 6.308 68,885 -24,256 0.07% 434,519
2009-07-14 2009-07-10 6.543 93,141 +4,234 0.09% 609,466
2009-07-09 2009-07-07 6.414 88,907 -1,852 0.09% 570,240
2009-07-08 2009-07-06 6.414 90,759 +1,852 0.09% 582,119
2009-07-06 2009-07-02 6.220 88,907 -4,322 0.09% 552,960
2009-07-02 2009-06-29 6.284 93,229 +4,322 0.09% 585,881
2009-06-29 2009-06-25 6.155 88,907 -5,865 0.09% 547,200
2009-06-26 2009-06-24 6.349 94,772 +2,778 0.10% 601,718
2009-06-22 2009-06-18 6.220 91,994 -6,174 0.09% 572,160
2009-06-16 2009-06-12 6.543 98,168 -1,544 0.10% 642,360
2009-06-15 2009-06-11 6.608 99,712 +3,087 0.10% 658,923
2009-06-10 2009-06-08 6.997 96,625 +6,175 0.10% 676,083
2009-06-08 2009-06-04 7.256 90,450 +23,152 0.09% 656,317
2009-06-05 2009-06-03 7.321 67,298 +1,544 0.07% 492,683
2009-06-04 2009-06-02 6.349 65,754 -4,631 0.07% 417,479
2009-06-01 2009-05-27 7.062 70,385 -926 0.07% 497,042
2009-05-29 2009-05-26 7.062 71,311 +15,435 0.07% 503,582
2009-05-27 2009-05-25 6.543 55,876 +12,349 0.06% 365,623
2009-05-20 2009-05-18 5.636 43,527 -26,240 0.04% 245,338
2009-05-12 2009-05-08 4.794 69,767 -12,348 0.07% 334,479
2009-05-11 2009-05-07 5.118 82,115 +38,588 0.08% 420,278
2009-05-07 2009-05-05 5.118 43,527 -8,027 0.04% 222,778
2009-05-06 2009-05-04 5.313 51,554 -3,087 0.05% 273,882
2009-05-04 2009-04-29 4.989 54,641 -1,235 0.06% 272,581
2009-04-30 2009-04-28 4.859 55,876 -1,852 0.06% 271,502
2009-04-29 2009-04-27 4.989 57,728 +1,544 0.06% 287,981
2009-04-28 2009-04-24 5.183 56,184 +1,543 0.06% 291,199
2009-04-23 2009-04-21 5.248 54,641 +11,114 0.06% 286,741
2009-04-21 2009-04-17 5.636 43,527 -23,153 0.04% 245,338
2009-04-20 2009-04-16 5.183 66,680 +30,870 0.07% 345,599
2009-04-17 2009-04-15 5.053 35,810 -2,778 0.04% 180,961
2009-04-16 2009-04-14 4.859 38,588 +2,778 0.04% 187,500
2009-04-09 2009-04-07 4.665 35,810 -3,704 0.04% 167,041
2009-04-08 2009-04-06 4.729 39,514 +3,704 0.04% 186,879
2009-04-01 2009-03-30 4.406 35,810 -6,174 0.04% 157,761
2009-03-31 2009-03-27 4.276 41,984 -6,174 0.04% 179,521
2009-03-27 2009-03-25 4.341 48,158 +12,348 0.05% 209,040
2009-03-26 2009-03-24 4.211 35,810 -5,248 0.04% 150,801
2009-03-23 2009-03-19 4.082 41,058 -2,469 0.04% 167,581
2009-03-18 2009-03-16 3.887 43,527 +7,717 0.04% 169,199
2009-01-23 2009-01-21 3.758 35,810 -8,335 0.04% 134,561
2009-01-22 2009-01-20 4.211 44,145 +4,013 0.04% 185,901
2009-01-20 2009-01-16 4.082 40,132 +4,322 0.04% 163,802
2009-01-14 2009-01-12 4.211 35,810 -4,322 0.04% 150,801
2009-01-13 2009-01-09 4.470 40,132 +4,322 0.04% 179,402
2008-12-04 2008-12-02 3.430 35,810 +1,990 0.04% 122,824
2008-10-28 2008-10-24 2.744 33,820 -4,374 0.04% 92,799
2008-08-18 2008-08-14 6.174 38,194 -7,288 0.04% 235,802
2008-07-29 2008-07-25 6.567 45,482 +2,249 0.05% 298,687
2008-07-04 2008-07-02 5.918 43,233 +1,108 0.05% 255,838
2008-06-26 2008-06-24 6.351 42,125 -277 0.05% 267,521
2008-06-19 2008-06-17 6.784 42,402 +277 0.05% 287,640
2008-06-13 2008-06-11 5.990 42,125 -1,385 0.05% 252,321
2008-06-11 2008-06-06 6.856 43,510 -6,929 0.05% 298,297
2008-06-05 2008-06-03 6.856 50,439 -2,771 0.06% 345,801
2008-06-04 2008-06-02 7.000 53,210 +6,928 0.06% 372,478
2008-05-30 2008-05-28 7.217 46,282 +2,772 0.05% 334,001
2008-05-26 2008-05-22 7.505 43,510 -4,158 0.05% 326,556
2008-05-22 2008-05-20 7.577 47,668 -8,037 0.05% 361,204
2008-05-21 2008-05-19 7.866 55,705 +9,423 0.06% 438,184
2008-04-28 2008-04-24 7.361 46,282 -1,386 0.05% 340,681
2008-04-25 2008-04-23 7.433 47,668 +1,386 0.05% 354,323
2008-04-23 2008-04-21 7.217 46,282 -1,386 0.05% 334,001
2008-04-21 2008-04-17 7.144 47,668 +1,386 0.05% 340,563
2008-02-11 2008-02-04 7.650 46,282 +4,157 0.05% 354,041
2007-12-12 2007-12-10 9.973 42,125 -111 0.05% 420,096
2007-12-07 2007-12-05 8.347 42,236 -1,083 0.05% 352,563
2007-12-06 2007-12-04 7.387 43,319 -2,707 0.05% 320,003
2007-12-04 2007-11-30 7.535 46,026 +2,707 0.05% 346,800
2007-12-03 2007-11-29 6.870 43,319 +1,083 0.05% 297,603
2007-11-28 2007-11-26 8.200 42,236 +1,083 0.05% 346,323
2007-11-27 2007-11-23 8.865 41,153 +4,061 0.05% 364,803
2007-11-22 2007-11-20 11.228 37,092 -2,165 0.04% 416,485
2007-11-13 2007-11-09 11.672 39,257 -2,708 0.05% 458,194
2007-11-12 2007-11-08 11.450 41,965 -1,354 0.05% 480,501
2007-10-30 2007-10-26 11.081 43,319 -1,353 0.05% 480,004
2007-10-26 2007-10-24 11.155 44,672 +541 0.05% 498,296
2007-10-25 2007-10-23 11.081 44,131 -8,122 0.05% 489,002
2007-10-24 2007-10-22 11.155 52,253 +8,122 0.06% 582,859
2007-10-12 2007-10-10 10.933 44,131 -1,624 0.05% 482,482
2007-10-11 2007-10-09 10.711 45,755 -2,166 0.05% 490,097
2007-10-10 2007-10-08 11.081 47,921 -1,354 0.06% 530,998
2007-10-09 2007-10-05 11.081 49,275 +1,354 0.06% 546,001
2007-10-05 2007-10-03 9.160 47,921 -6,769 0.06% 438,958
2007-09-18 2007-09-14 10.046 54,690 +1,625 0.06% 549,442
2007-09-14 2007-09-12 10.416 53,065 -542 0.06% 552,717
2007-09-03 2007-08-30 11.155 53,607 +2,708 0.06% 597,962
2007-08-28 2007-08-24 10.416 50,899 -4,061 0.06% 530,156
2007-08-23 2007-08-21 9.603 54,960 +1,082 0.06% 527,795
2007-08-20 2007-08-16 9.677 53,878 +542 0.06% 521,385
2007-08-10 2007-08-08 10.637 53,336 +1,083 0.06% 567,359
2007-08-07 2007-08-03 11.376 52,253 -2,707 0.06% 594,439
2007-08-03 2007-08-01 11.598 54,960 -4,062 0.06% 637,414
2007-07-31 2007-07-27 12.263 59,022 +271 0.07% 723,765
2007-07-27 2007-07-25 13.420 58,751 +1,511 0.07% 788,456
2007-07-26 2007-07-24 12.738 57,240 +1,319 0.07% 729,118
2007-07-25 2007-07-23 13.344 55,921 +1,055 0.07% 746,237
2007-07-11 2007-07-09 14.254 54,866 -2,110 0.07% 782,078
2007-07-09 2007-07-05 14.406 56,976 +2,374 0.07% 820,795
2007-07-06 2007-07-04 14.406 54,602 +3,165 0.07% 786,595
2007-07-05 2007-07-03 15.088 51,437 -1,846 0.06% 776,100
2007-06-28 2007-06-26 15.392 53,283 +791 0.06% 820,113
2007-06-26 2007-06-22 16.301 52,492 0.06% 855,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top