History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.236 286,600 +0 0.04% 67,638
2025-10-13 2025-10-09 0.236 286,600 +0 0.04% 67,638
2025-10-10 2025-10-08 0.236 286,600 +0 0.04% 67,638
2025-10-09 2025-10-06 0.235 286,600 +0 0.04% 67,351
2025-10-08 2025-10-03 0.238 286,600 +0 0.04% 68,211
2025-10-06 2025-10-02 0.242 286,600 +0 0.04% 69,357
2025-10-03 2025-09-30 0.242 286,600 +0 0.04% 69,357
2025-10-02 2025-09-29 0.242 286,600 +0 0.04% 69,357
2025-09-30 2025-09-26 0.244 286,600 +0 0.04% 69,930
2025-09-29 2025-09-25 0.244 286,600 +0 0.04% 69,930
2025-09-26 2025-09-24 0.247 286,600 +0 0.04% 70,790
2025-09-25 2025-09-23 0.247 286,600 +0 0.04% 70,790
2025-09-24 2025-09-22 0.248 286,600 +0 0.04% 71,077
2025-09-23 2025-09-19 0.248 286,600 +0 0.04% 71,077
2025-09-22 2025-09-18 0.248 286,600 +0 0.04% 71,077
2025-09-19 2025-09-17 0.249 286,600 +0 0.04% 71,363
2025-09-18 2025-09-16 0.249 286,600 +0 0.04% 71,363
2025-09-17 2025-09-15 0.250 286,600 +0 0.04% 71,650
2025-09-16 2025-09-12 0.248 286,600 +0 0.04% 71,077
2025-09-15 2025-09-11 0.242 286,600 +0 0.04% 69,357
2025-09-12 2025-09-10 0.240 286,600 +0 0.04% 68,784
2025-09-11 2025-09-09 0.240 286,600 +0 0.04% 68,784
2025-09-10 2025-09-08 0.241 286,600 +0 0.04% 69,071
2025-09-09 2025-09-05 0.241 286,600 -8,000 0.04% 69,071
2025-08-27 2025-08-25 0.243 294,600 -11,000 0.04% 71,588
2025-04-25 2025-04-23 0.265 305,600 -12,000 0.04% 80,984
2025-01-21 2025-01-17 0.265 317,600 +8,000 0.04% 84,164
2024-07-18 2024-07-16 0.529 309,600 +34,787 0.04% 163,931
2023-12-29 2023-12-27 0.451 274,813 -213,034 0.04% 123,840
2023-11-10 2023-11-08 0.570 487,847 +54,205 0.08% 278,235
2023-11-02 2023-10-31 0.532 433,642 -3,156 0.08% 230,832
2023-10-24 2023-10-19 0.482 436,798 -1,578 0.08% 210,368
2022-07-20 2022-07-18 0.583 438,376 +89,948 0.08% 255,576
2022-07-04 2022-06-29 0.659 348,428 +104,149 0.06% 229,632
2022-02-24 2022-02-22 0.760 244,279 -4,734 0.04% 185,760
2022-02-16 2022-02-14 0.735 249,013 -2,209 0.04% 183,048
2021-09-23 2021-09-20 0.836 251,222 -3,156 0.05% 210,144
2021-07-20 2021-07-16 1.128 254,378 -12,624 0.05% 286,936
2021-07-15 2021-07-13 2.871 267,002 +87,829 0.05% 766,508
2021-07-13 2021-07-09 2.795 179,173 +3,177 0.05% 500,833
2021-07-07 2021-07-05 2.776 175,996 +7,413 0.05% 488,629
2021-06-22 2021-06-18 2.795 168,583 -2,118 0.05% 471,232
2021-06-09 2021-06-07 2.569 170,701 +5,295 0.05% 438,464
2021-06-02 2021-05-31 2.682 165,406 +5,294 0.04% 443,607
2021-06-01 2021-05-28 2.512 160,112 -5,294 0.04% 402,193
2021-05-27 2021-05-25 2.323 165,406 +5,294 0.04% 384,251
2020-11-09 2020-11-05 1.424 160,112 +11,437 0.04% 227,964
2020-06-02 2020-05-29 0.915 148,675 -983 0.04% 136,080
2020-05-28 2020-05-26 0.976 149,658 -15,733 0.04% 146,112
2020-05-13 2020-05-11 0.814 165,391 -5,408 0.05% 134,560
2020-04-07 2020-04-03 0.834 170,799 -156,345 0.05% 142,434
2020-04-02 2020-03-31 0.905 327,144 -984 0.09% 296,103
2019-12-03 2019-11-29 1.281 328,128 -1,966 0.09% 420,463
2019-10-28 2019-10-24 1.302 330,094 +15,733 0.10% 429,696
2019-08-15 2019-08-13 1.098 314,361 -17,700 0.09% 345,276
2019-08-14 2019-08-12 1.139 332,061 -983 0.10% 378,224
2019-08-09 2019-08-07 1.220 333,044 -983 0.10% 406,440
2019-08-08 2019-08-06 1.119 334,027 +19,666 0.10% 373,670
2019-07-23 2019-07-19 1.220 314,361 -9,833 0.09% 383,640
2019-07-15 2019-07-11 1.159 324,194 +9,833 0.09% 375,858
2019-07-12 2019-07-10 3.144 314,361 +51,131 0.09% 988,260
2019-07-11 2019-07-09 3.113 263,230 +91,219 0.08% 819,325
2019-07-10 2019-07-08 2.926 172,011 +12,851 0.08% 503,275
2019-07-09 2019-07-05 2.926 159,160 +25,702 0.07% 465,675
2019-07-08 2019-07-04 2.926 133,458 +12,851 0.06% 390,475
2019-07-04 2019-07-02 2.957 120,607 +32,127 0.05% 356,629
2019-06-19 2019-06-17 2.832 88,480 -3,212 0.04% 250,615
2019-05-29 2019-05-27 3.050 91,692 +7,710 0.04% 279,691
2019-05-27 2019-05-23 2.864 83,982 +3,213 0.04% 240,489
2019-04-10 2019-04-08 2.428 80,769 -70,681 0.04% 196,092
2019-04-08 2019-04-03 2.397 151,450 -128 0.07% 362,979
2019-04-03 2019-04-01 2.397 151,578 +70,681 0.07% 363,285
2019-01-31 2019-01-29 2.770 80,897 -4,498 0.04% 224,101
2019-01-30 2019-01-28 2.801 85,395 -643 0.04% 239,219
2018-09-21 2018-09-19 3.299 86,038 -3,213 0.04% 283,868
2018-07-23 2018-07-19 3.828 89,251 -3,212 0.04% 341,695
2018-07-19 2018-07-17 4.434 92,463 +5,479 0.04% 409,943
2018-07-12 2018-07-10 4.434 86,984 -4,231 0.04% 385,652
2018-07-05 2018-07-03 4.301 91,215 -6,045 0.04% 392,338
2018-06-15 2018-06-13 4.665 97,260 -6,045 0.05% 453,737
2018-06-14 2018-06-12 4.665 103,305 +19,343 0.05% 481,938
2018-06-05 2018-06-01 4.401 83,962 +1,814 0.04% 369,475
2018-05-25 2018-05-23 4.367 82,148 -9,067 0.04% 358,775
2018-05-24 2018-05-21 4.334 91,215 +3,022 0.04% 395,356
2018-02-08 2018-02-06 4.434 88,193 -2,418 0.04% 391,012
2018-01-09 2018-01-05 4.434 90,611 +6,045 0.04% 401,732
2018-01-08 2018-01-04 4.467 84,566 -1,814 0.04% 377,729
2018-01-05 2018-01-03 4.401 86,380 +3,023 0.04% 380,116
2017-12-19 2017-12-15 4.401 83,357 -3,325 0.04% 366,813
2017-11-10 2017-11-08 4.670 86,682 +3,164 0.04% 404,823
2017-11-08 2017-11-06 4.670 83,518 +2,329 0.04% 390,047
2017-11-02 2017-10-31 4.705 81,189 +14,561 0.04% 381,958
2017-10-31 2017-10-27 4.773 66,628 -2,330 0.03% 318,031
2017-10-26 2017-10-24 4.739 68,958 +2,330 0.03% 326,784
2017-10-23 2017-10-19 4.636 66,628 -2,330 0.03% 308,879
2017-10-20 2017-10-18 4.739 68,958 +2,330 0.03% 326,784
2017-07-13 2017-07-11 6.139 66,628 +4,014 0.03% 409,023
2017-04-28 2017-04-26 6.358 62,614 -1,095 0.03% 398,109
2017-04-18 2017-04-12 7.016 63,709 -5,473 0.03% 446,975
2017-02-01 2017-01-25 5.737 69,182 -1,095 0.04% 396,893
2016-12-28 2016-12-22 5.627 70,277 +2,737 0.04% 395,471
2016-11-10 2016-11-08 6.792 67,540 +2,138 0.03% 458,765
2016-08-22 2016-08-18 6.226 65,402 +1,325 0.03% 407,222
2016-07-14 2016-07-12 6.774 64,077 +3,747 0.03% 434,026
2016-07-07 2016-07-05 6.533 60,330 +1,997 0.03% 394,137
2015-12-15 2015-12-11 6.693 58,333 +998 0.03% 390,443
2015-12-10 2015-12-08 7.535 57,335 -499 0.03% 432,020
2015-12-04 2015-12-02 7.976 57,834 +998 0.03% 461,278
2015-12-01 2015-11-27 8.216 56,836 -3,494 0.03% 466,986
2015-11-18 2015-11-16 7.976 60,330 +499 0.03% 481,186
2015-11-06 2015-11-04 8.850 59,831 +1,572 0.03% 529,482
2015-11-05 2015-11-03 8.767 58,259 +2,430 0.03% 510,775
2015-10-05 2015-09-30 8.191 55,829 -7,289 0.03% 457,298
2015-10-02 2015-09-29 8.150 63,118 +7,289 0.04% 514,405
2015-09-30 2015-09-25 8.397 55,829 -2,430 0.03% 468,788
2015-09-11 2015-09-09 9.138 58,259 +4,859 0.03% 532,357
2015-09-09 2015-09-07 10.825 53,400 -2,429 0.03% 578,074
2015-09-02 2015-08-31 10.496 55,829 -4,374 0.03% 585,985
2015-07-30 2015-07-28 11.731 60,203 +5,783 0.04% 706,236
2015-07-29 2015-07-27 11.813 54,420 -3,402 0.03% 642,876
2015-07-16 2015-07-14 16.729 57,822 +7,318 0.04% 967,331
2015-07-09 2015-07-07 15.410 50,504 -4,668 0.04% 778,264
2015-07-08 2015-07-06 16.070 55,172 +424 0.04% 886,598
2015-07-03 2015-06-30 17.625 54,748 -424 0.04% 964,925
2015-06-01 2015-05-28 18.190 55,172 +3,819 0.04% 1,003,597
2015-05-29 2015-05-27 18.096 51,353 +1,274 0.04% 929,289
2015-05-18 2015-05-14 16.400 50,079 -2,122 0.04% 821,275
2015-05-15 2015-05-13 16.588 52,201 -425 0.04% 865,914
2015-05-07 2015-05-05 16.117 52,626 -5,093 0.04% 848,164
2015-04-24 2015-04-22 16.023 57,719 +1,274 0.04% 924,807
2015-04-23 2015-04-21 15.410 56,445 -849 0.04% 869,815
2015-04-16 2015-04-14 15.693 57,294 +1,273 0.04% 899,098
2015-04-15 2015-04-13 15.646 56,021 -3,395 0.04% 876,481
2015-04-14 2015-04-10 15.127 59,416 +849 0.04% 898,798
2015-04-13 2015-04-09 15.033 58,567 -1,274 0.04% 880,435
2015-04-09 2015-04-02 13.855 59,841 -2,970 0.04% 829,086
2015-03-12 2015-03-10 13.572 62,811 -2,971 0.05% 852,475
2015-03-10 2015-03-06 13.101 65,782 +4,244 0.05% 861,798
2015-03-09 2015-03-05 13.054 61,538 +1,273 0.05% 803,298
2015-01-28 2015-01-26 13.478 60,265 -21,220 0.04% 812,241
2015-01-07 2015-01-05 13.996 81,485 +849 0.06% 1,140,480
2014-12-16 2014-12-12 14.373 80,636 -1,698 0.06% 1,158,997
2014-12-15 2014-12-11 14.703 82,334 +4,244 0.06% 1,210,563
2014-12-10 2014-12-08 16.117 78,090 -3,395 0.06% 1,258,563
2014-12-09 2014-12-05 16.400 81,485 +7,639 0.06% 1,336,320
2014-12-08 2014-12-04 16.824 73,846 +4,244 0.05% 1,242,364
2014-12-05 2014-12-03 17.248 69,602 +5,093 0.05% 1,200,484
2014-11-26 2014-11-24 18.143 64,509 -2,122 0.05% 1,170,401
2014-11-24 2014-11-20 18.190 66,631 +1,273 0.05% 1,212,041
2014-11-07 2014-11-05 18.810 65,358 -745 0.05% 1,229,374
2014-10-31 2014-10-29 18.521 66,103 +6,236 0.05% 1,224,307
2014-10-30 2014-10-28 18.569 59,867 -2,078 0.04% 1,111,689
2014-10-23 2014-10-21 17.944 61,945 -4,573 0.05% 1,111,536
2014-10-17 2014-10-15 17.992 66,518 -1,663 0.05% 1,196,793
2014-10-16 2014-10-14 17.655 68,181 -4,158 0.05% 1,203,754
2014-10-15 2014-10-13 17.319 72,339 -2,494 0.05% 1,252,805
2014-10-14 2014-10-10 17.319 74,833 -2,079 0.06% 1,295,997
2014-10-09 2014-10-07 16.982 76,912 -416 0.06% 1,306,102
2014-09-22 2014-09-18 17.030 77,328 +1,663 0.06% 1,316,887
2014-09-05 2014-09-03 17.174 75,665 -4,157 0.06% 1,299,486
2014-09-01 2014-08-28 17.559 79,822 -416 0.06% 1,401,599
2014-08-28 2014-08-26 17.800 80,238 +2,495 0.06% 1,428,204
2014-08-21 2014-08-19 16.886 77,743 +2,078 0.06% 1,312,734
2014-08-19 2014-08-15 16.886 75,665 +5,821 0.06% 1,277,646
2014-08-18 2014-08-14 17.270 69,844 +3,741 0.05% 1,206,235
2014-08-14 2014-08-12 17.463 66,103 +416 0.05% 1,154,346
2014-08-11 2014-08-07 17.367 65,687 -2,079 0.05% 1,140,762
2014-08-08 2014-08-06 17.511 67,766 -2,078 0.05% 1,186,647
2014-08-04 2014-07-31 17.511 69,844 +2,494 0.05% 1,223,035
2014-08-01 2014-07-30 17.415 67,350 +3,326 0.05% 1,172,883
2014-07-31 2014-07-29 17.655 64,024 -4,157 0.05% 1,130,361
2014-07-28 2014-07-24 17.607 68,181 -4,158 0.05% 1,200,474
2014-07-25 2014-07-23 17.415 72,339 -1,247 0.05% 1,259,765
2014-07-24 2014-07-22 17.607 73,586 +4,573 0.06% 1,295,641
2014-07-23 2014-07-21 17.848 69,013 +2,079 0.05% 1,231,723
2014-07-22 2014-07-18 17.944 66,934 -832 0.05% 1,201,058
2014-07-21 2014-07-17 18.184 67,766 -415 0.05% 1,232,287
2014-07-18 2014-07-16 18.281 68,181 -416 0.05% 1,246,394
2014-07-15 2014-07-11 18.666 68,597 -2,079 0.05% 1,280,399
2014-07-14 2014-07-10 18.569 70,676 -2,078 0.05% 1,312,404
2014-07-11 2014-07-09 20.447 72,754 -2,079 0.05% 1,487,636
2014-07-10 2014-07-08 20.397 74,833 +4,100 0.06% 1,526,359
2014-07-08 2014-07-04 20.245 70,733 -1,186 0.06% 1,431,992
2014-07-07 2014-07-03 20.498 71,919 +7,508 0.06% 1,474,203
2014-07-04 2014-07-02 20.701 64,411 -5,927 0.05% 1,333,343
2014-07-03 2014-06-30 19.688 70,338 -7,903 0.06% 1,384,835
2014-06-30 2014-06-26 19.587 78,241 -3,952 0.06% 1,532,512
2014-06-24 2014-06-20 19.486 82,193 +1,581 0.07% 1,601,600
2014-06-23 2014-06-19 19.334 80,612 +1,975 0.06% 1,558,553
2014-06-19 2014-06-17 19.486 78,637 +1,976 0.06% 1,532,308
2014-06-17 2014-06-13 19.385 76,661 +1,976 0.06% 1,486,044
2014-06-16 2014-06-12 19.790 74,685 +3,952 0.06% 1,477,980
2014-06-13 2014-06-11 19.739 70,733 +3,951 0.06% 1,396,192
2014-06-11 2014-06-09 20.903 66,782 -2,371 0.05% 1,395,944
2014-06-10 2014-06-06 20.296 69,153 -10,669 0.05% 1,403,505
2014-06-09 2014-06-05 20.346 79,822 -3,161 0.06% 1,624,079
2014-06-05 2014-06-03 20.043 82,983 -13,436 0.07% 1,663,194
2014-06-04 2014-05-30 19.688 96,419 -31,612 0.08% 1,898,326
2014-05-29 2014-05-27 19.233 128,031 +1,580 0.10% 2,462,392
2014-05-28 2014-05-26 18.018 126,451 +1,581 0.10% 2,278,404
2014-05-02 2014-04-29 18.575 124,870 -1,186 0.10% 2,319,438
2014-04-15 2014-04-11 18.372 126,056 -395 0.10% 2,315,947
2014-04-07 2014-04-03 18.727 126,451 -1,976 0.10% 2,368,004
2014-03-31 2014-03-27 18.524 128,427 -1,185 0.10% 2,379,008
2014-03-14 2014-03-12 18.221 129,612 -1,976 0.10% 2,361,599
2014-03-13 2014-03-11 18.372 131,588 +3,952 0.10% 2,417,583
2014-03-06 2014-03-04 18.069 127,636 +1,185 0.10% 2,306,216
2014-02-27 2014-02-25 18.423 126,451 +1,976 0.10% 2,329,604
2014-02-26 2014-02-24 18.221 124,475 +1,976 0.10% 2,268,000
2014-02-06 2014-02-04 19.334 122,499 -1,186 0.10% 2,368,396
2014-02-04 2014-01-28 18.727 123,685 -3,951 0.10% 2,316,206
2014-01-23 2014-01-21 18.069 127,636 -791 0.10% 2,306,216
2013-12-23 2013-12-19 18.625 128,427 -1,185 0.10% 2,392,008
2013-12-18 2013-12-16 18.372 129,612 +3,952 0.10% 2,381,279
2013-12-17 2013-12-13 18.524 125,660 +1,185 0.10% 2,327,752
2013-12-12 2013-12-10 18.069 124,475 -1,185 0.10% 2,249,100
2013-12-02 2013-11-28 17.006 125,660 +1,185 0.10% 2,136,952
2013-11-08 2013-11-06 19.051 124,475 +511 0.10% 2,371,328
2013-11-04 2013-10-31 18.276 123,964 +1,937 0.10% 2,265,593
2013-11-01 2013-10-30 18.534 122,027 -3,874 0.10% 2,261,692
2013-10-16 2013-10-11 17.760 125,901 +387 0.10% 2,235,994
2013-10-04 2013-10-02 16.676 125,514 -387 0.10% 2,093,041
2013-09-06 2013-09-04 15.179 125,901 -1,937 0.10% 1,910,995
2013-09-04 2013-09-02 14.507 127,838 -1,162 0.10% 1,854,596
2013-08-26 2013-08-22 14.043 129,000 -775 0.10% 1,811,514
2013-07-18 2013-07-16 14.914 129,775 +3,989 0.10% 1,935,498
2013-07-15 2013-07-11 14.914 125,786 +1,878 0.10% 1,876,005
2013-06-28 2013-06-26 14.382 123,908 -751 0.10% 1,781,996
2013-06-26 2013-06-24 13.849 124,659 -2,253 0.10% 1,726,397
2013-06-14 2013-06-11 14.222 126,912 +2,253 0.11% 1,804,919
2013-05-29 2013-05-27 13.742 124,659 -1,127 0.10% 1,713,117
2013-05-09 2013-05-07 12.517 125,786 -1,502 0.10% 1,574,504
2013-04-12 2013-04-10 12.890 127,288 -751 0.11% 1,640,766
2013-03-15 2013-03-13 13.476 128,039 -1,501 0.11% 1,725,466
2013-02-15 2013-02-08 14.648 129,540 +1,501 0.11% 1,897,493
2013-02-08 2013-02-06 15.021 128,039 -375 0.11% 1,923,247
2013-02-07 2013-02-05 14.808 128,414 -6,759 0.11% 1,901,520
2013-01-24 2013-01-22 14.595 135,173 +1,878 0.11% 1,972,805
2013-01-14 2013-01-10 14.488 133,295 -1,878 0.11% 1,931,196
2012-12-18 2012-12-14 13.103 135,173 +6,759 0.11% 1,771,205
2012-11-22 2012-11-20 12.837 128,414 -3,004 0.11% 1,648,440
2012-11-21 2012-11-19 12.784 131,418 -751 0.11% 1,680,002
2012-11-09 2012-11-07 12.924 132,169 +751 0.11% 1,708,122
2012-11-08 2012-11-06 12.815 131,418 +3,050 0.11% 1,684,084
2012-11-06 2012-11-02 12.815 128,368 +1,467 0.11% 1,644,999
2012-11-05 2012-11-01 12.869 126,901 +1,834 0.11% 1,633,120
2012-10-29 2012-10-25 12.378 125,067 -27,508 0.11% 1,548,138
2012-10-16 2012-10-12 12.215 152,575 -3,667 0.13% 1,863,685
2012-10-11 2012-10-09 11.397 156,242 -3,668 0.13% 1,780,677
2012-09-19 2012-09-17 11.124 159,910 +7,335 0.14% 1,778,881
2012-09-18 2012-09-14 10.961 152,575 +1,834 0.13% 1,672,324
2012-08-30 2012-08-28 11.288 150,741 -1,834 0.13% 1,701,542
2012-08-27 2012-08-23 10.906 152,575 -1,833 0.13% 1,664,004
2012-07-20 2012-07-18 12.706 154,408 -367 0.13% 1,961,854
2012-07-18 2012-07-16 13.852 154,775 +5,496 0.13% 2,143,929
2012-07-10 2012-07-06 13.569 149,279 -708 0.13% 2,025,599
2012-07-04 2012-06-29 13.795 149,987 -1,768 0.13% 2,069,126
2012-06-27 2012-06-25 13.513 151,755 -354 0.13% 2,050,616
2012-06-22 2012-06-20 13.287 152,109 +3,537 0.13% 2,020,999
2012-06-11 2012-06-07 12.325 148,572 -1,061 0.13% 1,831,205
2012-06-07 2012-06-05 12.156 149,633 -4,245 0.13% 1,818,902
2012-06-06 2012-06-04 11.590 153,878 +708 0.14% 1,783,503
2012-06-01 2012-05-30 12.665 153,170 +1,415 0.14% 1,939,837
2012-05-31 2012-05-29 12.947 151,755 +5,660 0.13% 1,964,816
2012-05-22 2012-05-18 14.022 146,095 +707 0.13% 2,048,474
2012-05-21 2012-05-17 14.304 145,388 -1,769 0.13% 2,079,661
2012-05-14 2012-05-10 15.039 147,157 -1,415 0.13% 2,213,125
2012-05-11 2012-05-09 15.378 148,572 -1,768 0.13% 2,284,806
2012-05-10 2012-05-08 15.435 150,340 +1,768 0.13% 2,320,495
2012-04-30 2012-04-26 14.926 148,572 -353 0.13% 2,217,606
2012-04-18 2012-04-16 15.096 148,925 +353 0.13% 2,248,134
2012-04-13 2012-04-11 14.757 148,572 -707 0.13% 2,192,406
2012-04-10 2012-04-03 15.718 149,279 +3,537 0.13% 2,346,318
2012-03-26 2012-03-22 14.983 145,742 -2,830 0.13% 2,183,605
2012-03-16 2012-03-14 16.057 148,572 +3,538 0.13% 2,385,606
2012-02-24 2012-02-22 16.396 145,034 -5,306 0.13% 2,377,997
2012-02-17 2012-02-15 16.283 150,340 +1,415 0.13% 2,447,995
2012-02-14 2012-02-10 17.018 148,925 +1,768 0.13% 2,534,414
2012-02-08 2012-02-06 16.679 147,157 +5,306 0.13% 2,454,406
2012-01-26 2012-01-19 15.774 141,851 -707 0.13% 2,237,587
2012-01-17 2012-01-13 14.417 142,558 -1,769 0.13% 2,055,300
2012-01-13 2012-01-11 15.039 144,327 +1,769 0.13% 2,170,564
2011-12-15 2011-12-13 14.983 142,558 +707 0.13% 2,135,900
2011-12-09 2011-12-07 16.113 141,851 +17,688 0.13% 2,285,708
2011-11-29 2011-11-25 16.283 124,163 -1,769 0.11% 2,021,753
2011-11-24 2011-11-22 16.679 125,932 -2,123 0.11% 2,100,398
2011-11-22 2011-11-18 16.962 128,055 -353 0.11% 2,172,007
2011-11-14 2011-11-10 16.962 128,408 -4,245 0.11% 2,177,994
2011-11-11 2011-11-09 18.097 132,653 +707 0.12% 2,400,601
2011-11-10 2011-11-08 18.154 131,946 +6 0.12% 2,395,386
2011-11-07 2011-11-03 17.407 131,940 -1,045 0.12% 2,296,738
2011-11-04 2011-11-02 17.810 132,985 -696 0.12% 2,368,409
2011-11-02 2011-10-31 17.924 133,681 +1,045 0.12% 2,396,164
2011-11-01 2011-10-28 18.614 132,636 +1,740 0.12% 2,468,873
2011-10-31 2011-10-27 18.442 130,896 +5,918 0.12% 2,413,924
2011-10-28 2011-10-26 18.097 124,978 -696 0.11% 2,261,707
2011-10-27 2011-10-25 17.867 125,674 +2,785 0.11% 2,245,423
2011-10-26 2011-10-24 20.682 122,889 -696 0.11% 2,541,603
2011-10-20 2011-10-18 19.418 123,585 +696 0.11% 2,399,798
2011-10-19 2011-10-17 20.108 122,889 +1,045 0.11% 2,471,003
2011-10-11 2011-10-07 17.120 121,844 -2,785 0.11% 2,085,992
2011-10-10 2011-10-06 16.833 124,629 -14,622 0.11% 2,097,872
2011-10-04 2011-09-30 16.718 139,251 -2,785 0.13% 2,328,003
2011-10-03 2011-09-28 15.626 142,036 +1,741 0.13% 2,219,523
2011-09-30 2011-09-27 15.856 140,295 -348 0.13% 2,224,557
2011-09-27 2011-09-23 15.856 140,643 +1,044 0.13% 2,230,075
2011-09-23 2011-09-21 17.982 139,599 +1,393 0.13% 2,510,261
2011-09-22 2011-09-20 18.097 138,206 +6,962 0.12% 2,501,092
2011-09-21 2011-09-19 19.591 131,244 +1,741 0.12% 2,571,142
2011-09-14 2011-09-09 22.233 129,503 -1,741 0.12% 2,879,274
2011-08-31 2011-08-29 21.889 131,244 -17,406 0.12% 2,872,743
2011-08-29 2011-08-25 21.544 148,650 +2,437 0.13% 3,202,495
2011-08-23 2011-08-19 22.923 146,213 -697 0.13% 3,351,592
2011-08-12 2011-08-10 23.497 146,910 +697 0.13% 3,451,969
2011-08-11 2011-08-09 23.038 146,213 -1,393 0.13% 3,368,392
2011-08-09 2011-08-05 23.612 147,606 +1,393 0.13% 3,485,283
2011-08-08 2011-08-04 25.450 146,213 -3,482 0.13% 3,721,191
2011-08-05 2011-08-03 26.714 149,695 -696 0.13% 3,999,010
2011-08-02 2011-07-29 27.231 150,391 +5,222 0.14% 4,095,364
2011-08-01 2011-07-28 27.806 145,169 +1,393 0.13% 4,036,561
2011-07-29 2011-07-27 28.438 143,776 -2,437 0.13% 4,088,687
2011-07-28 2011-07-26 27.346 146,213 +8,703 0.13% 3,998,391
2011-07-27 2011-07-25 27.806 137,510 +1,740 0.12% 3,823,595
2011-07-26 2011-07-22 28.438 135,770 -1,392 0.12% 3,861,013
2011-07-25 2011-07-21 27.576 137,162 -1,044 0.12% 3,782,399
2011-07-14 2011-07-12 25.788 138,206 -2,437 0.12% 3,564,060
2011-07-13 2011-07-11 26.960 140,643 +2,781 0.13% 3,791,765
2011-07-12 2011-07-08 27.077 137,862 -5,460 0.13% 3,732,949
2011-06-30 2011-06-28 26.843 143,322 +682 0.13% 3,847,192
2011-06-29 2011-06-27 27.722 142,640 -16,038 0.13% 3,954,285
2011-06-28 2011-06-24 27.253 158,678 -6,484 0.15% 4,324,493
2011-06-27 2011-06-23 26.433 165,162 -4,777 0.15% 4,365,683
2011-06-24 2011-06-22 26.374 169,939 -1,707 0.16% 4,481,992
2011-06-23 2011-06-21 26.843 171,646 -24,228 0.16% 4,607,493
2011-06-22 2011-06-20 25.612 195,874 -682 0.18% 5,016,765
2011-06-21 2011-06-17 25.436 196,556 -342 0.18% 4,999,672
2011-06-20 2011-06-16 26.198 196,898 -42,314 0.18% 5,158,392
2011-06-17 2011-06-15 25.847 239,212 -6,483 0.22% 6,182,826
2011-06-16 2011-06-14 24.850 245,695 -1,024 0.23% 6,105,590
2011-06-15 2011-06-13 23.561 246,719 -2,048 0.23% 5,812,917
2011-06-13 2011-06-09 22.975 248,767 +3,413 0.23% 5,715,370
2011-06-10 2011-06-08 23.151 245,354 +1,706 0.22% 5,680,097
2011-06-09 2011-06-07 23.151 243,648 -10,237 0.22% 5,640,602
2011-06-08 2011-06-03 22.916 253,885 +3,412 0.23% 5,818,075
2011-06-07 2011-06-02 22.916 250,473 +3,413 0.23% 5,739,885
2011-06-03 2011-06-01 22.916 247,060 -1,707 0.23% 5,661,672
2011-06-02 2011-05-31 22.271 248,767 +3,413 0.23% 5,540,409
2011-05-31 2011-05-27 23.268 245,354 +5,119 0.22% 5,708,857
2011-04-27 2011-04-21 24.206 240,235 -1,707 0.22% 5,815,028
2011-04-26 2011-04-20 23.913 241,942 -5,118 0.22% 5,785,447
2011-04-20 2011-04-18 23.737 247,060 +1,706 0.23% 5,864,391
2011-04-19 2011-04-15 23.619 245,354 -3,071 0.22% 5,795,137
2011-04-18 2011-04-14 23.619 248,425 -7,849 0.23% 5,867,672
2011-04-13 2011-04-11 23.385 256,274 -14,673 0.23% 5,992,981
2011-04-08 2011-04-06 22.037 270,947 +341 0.25% 5,970,871
2011-04-07 2011-04-04 22.565 270,606 -5,119 0.25% 6,106,096
2011-03-21 2011-03-17 20.220 275,725 -1,706 0.25% 5,575,204
2011-03-10 2011-03-08 22.330 277,431 +1,706 0.25% 6,195,059
2011-03-08 2011-03-04 22.389 275,725 -1,024 0.25% 6,173,124
2011-02-23 2011-02-21 23.385 276,749 -1,023 0.25% 6,471,790
2011-02-08 2011-02-02 23.151 277,772 -1,024 0.25% 6,430,593
2011-02-07 2011-01-31 22.271 278,796 +682 0.26% 6,209,200
2011-02-01 2011-01-28 21.978 278,114 +2,730 0.25% 6,112,510
2011-01-31 2011-01-27 23.033 275,384 +17,063 0.25% 6,343,030
2011-01-27 2011-01-25 23.678 258,321 -1,024 0.24% 6,116,551
2011-01-25 2011-01-21 25.026 259,345 -1,706 0.24% 6,490,397
2011-01-21 2011-01-19 25.143 261,051 -1,707 0.24% 6,563,691
2011-01-19 2011-01-17 24.733 262,758 -3,412 0.24% 6,498,811
2011-01-13 2011-01-11 23.913 266,170 +1,706 0.24% 6,364,800
2011-01-12 2011-01-10 24.616 264,464 -1,706 0.24% 6,510,005
2011-01-07 2011-01-05 23.971 266,170 +6,484 0.24% 6,380,400
2011-01-06 2011-01-04 23.737 259,686 +1,706 0.24% 6,164,091
2011-01-05 2011-01-03 24.733 257,980 -2,730 0.24% 6,380,636
2010-12-30 2010-12-28 24.499 260,710 +1,365 0.24% 6,387,037
2010-12-29 2010-12-24 24.909 259,345 -2,048 0.24% 6,459,997
2010-12-28 2010-12-22 25.202 261,393 -4,777 0.24% 6,587,610
2010-12-23 2010-12-21 25.905 266,170 -5,801 0.24% 6,895,200
2010-12-22 2010-12-20 25.261 271,971 -3,413 0.25% 6,870,136
2010-12-21 2010-12-17 23.385 275,384 +1,365 0.25% 6,439,870
2010-12-20 2010-12-16 23.151 274,019 -1,706 0.25% 6,343,709
2010-12-17 2010-12-15 23.737 275,725 +1,706 0.25% 6,544,804
2010-12-15 2010-12-13 23.092 274,019 -1,706 0.25% 6,327,649
2010-12-14 2010-12-10 23.795 275,725 +3,071 0.25% 6,560,964
2010-12-08 2010-12-06 24.206 272,654 +1,707 0.25% 6,599,749
2010-12-07 2010-12-03 24.381 270,947 +1,706 0.25% 6,606,070
2010-12-06 2010-12-02 24.909 269,241 -2,389 0.25% 6,706,495
2010-12-02 2010-11-30 25.905 271,630 -22,181 0.25% 7,036,643
2010-12-01 2010-11-29 25.261 293,811 +7,508 0.27% 7,421,827
2010-11-30 2010-11-26 25.319 286,303 -1,707 0.26% 7,248,951
2010-11-29 2010-11-25 26.433 288,010 -6,824 0.26% 7,612,891
2010-11-26 2010-11-24 25.495 294,834 +1,706 0.27% 7,516,788
2010-11-25 2010-11-23 24.616 293,128 -5,119 0.27% 7,215,594
2010-11-24 2010-11-22 25.143 298,247 -3,412 0.27% 7,498,923
2010-11-23 2010-11-19 24.206 301,659 +3,412 0.28% 7,301,832
2010-11-19 2010-11-17 21.099 298,247 -17,062 0.27% 6,292,802
2010-11-18 2010-11-16 21.999 315,309 +3,412 0.29% 6,936,474
2010-11-17 2010-11-15 22.473 311,897 +7,326 0.29% 7,009,369
2010-11-16 2010-11-12 24.252 304,571 +7,757 0.28% 7,386,528
2010-11-15 2010-11-11 25.675 296,814 +1,687 0.28% 7,620,804
2010-11-12 2010-11-10 25.972 295,127 +1,686 0.27% 7,664,989
2010-11-11 2010-11-09 26.031 293,441 -6,408 0.27% 7,638,601
2010-11-10 2010-11-08 25.853 299,849 +12,142 0.28% 7,752,068
2010-11-09 2010-11-05 26.506 287,707 +3,036 0.27% 7,625,818
2010-11-08 2010-11-04 27.336 284,671 -1,012 0.26% 7,781,667
2010-11-05 2010-11-03 25.853 285,683 +4,384 0.26% 7,385,831
2010-11-04 2010-11-02 26.506 281,299 +2,361 0.26% 7,455,971
2010-11-03 2010-11-01 27.691 278,938 +1,687 0.26% 7,724,192
2010-11-02 2010-10-29 27.395 277,251 +2,361 0.26% 7,595,277
2010-11-01 2010-10-28 27.336 274,890 +4,722 0.25% 7,514,297
2010-10-29 2010-10-27 31.012 270,168 +1,686 0.25% 8,378,458
2010-10-28 2010-10-26 31.783 268,482 +3,036 0.25% 8,533,132
2010-10-27 2010-10-25 31.309 265,446 -4,385 0.25% 8,310,719
2010-10-26 2010-10-22 32.139 269,831 -9,444 0.25% 8,672,007
2010-10-22 2010-10-20 30.182 279,275 +1,349 0.26% 8,429,044
2010-10-21 2010-10-19 29.352 277,926 -10,118 0.26% 8,157,609
2010-10-18 2010-10-14 27.217 288,044 -16,527 0.27% 7,839,710
2010-10-15 2010-10-13 27.751 304,571 -34,404 0.28% 8,452,066
2010-10-05 2010-09-30 25.735 338,975 -1,686 0.31% 8,723,402
2010-09-28 2010-09-24 24.845 340,661 +674 0.32% 8,463,791
2010-09-24 2010-09-21 25.557 339,987 +3,373 0.32% 8,688,966
2010-09-17 2010-09-15 22.295 336,614 -5,059 0.31% 7,504,962
2010-09-14 2010-09-10 23.007 341,673 -1,687 0.32% 7,860,875
2010-09-13 2010-09-09 23.185 343,360 +1,012 0.32% 7,960,768
2010-09-10 2010-09-08 23.244 342,348 +1,687 0.32% 7,957,605
2010-09-09 2010-09-07 22.058 340,661 -675 0.32% 7,514,392
2010-09-08 2010-09-06 20.576 341,336 -337 0.32% 7,023,281
2010-08-30 2010-08-26 19.390 341,673 -1,687 0.32% 6,625,016
2010-08-27 2010-08-25 19.449 343,360 -1,686 0.32% 6,678,086
2010-08-26 2010-08-24 19.271 345,046 +3,373 0.32% 6,649,498
2010-08-23 2010-08-19 18.975 341,673 +337 0.32% 6,483,196
2010-08-20 2010-08-18 18.916 341,336 +1,687 0.32% 6,456,561
2010-08-11 2010-08-09 17.789 339,649 +1,011 0.32% 6,041,991
2010-08-05 2010-08-03 18.263 338,638 -32,717 0.31% 6,184,647
2010-07-30 2010-07-28 18.916 371,355 -5,059 0.34% 7,024,387
2010-07-29 2010-07-27 17.967 376,414 +3,373 0.35% 6,762,961
2010-07-15 2010-07-13 17.088 373,041 -5,059 0.35% 6,374,515
2010-07-14 2010-07-12 16.784 378,100 +9,418 0.35% 6,345,999
2010-07-13 2010-07-09 16.966 368,682 +2,303 0.35% 6,255,188
2010-07-07 2010-07-05 15.446 366,379 -29,600 0.35% 5,659,115
2010-07-02 2010-06-29 16.115 395,979 -3,289 0.38% 6,381,199
2010-06-30 2010-06-28 16.419 399,268 -4,933 0.38% 6,555,601
2010-06-28 2010-06-24 17.027 404,201 -1,316 0.38% 6,882,396
2010-06-25 2010-06-23 17.635 405,517 -1,644 0.39% 7,151,404
2010-06-22 2010-06-18 16.966 407,161 +16,115 0.39% 6,908,037
2010-06-18 2010-06-15 17.514 391,046 +3,289 0.37% 6,848,644
2010-06-17 2010-06-14 17.818 387,757 -12,169 0.37% 6,908,942
2010-06-15 2010-06-11 16.297 399,926 -8,222 0.38% 6,517,765
2010-06-14 2010-06-10 15.081 408,148 +1,645 0.39% 6,155,362
2010-06-11 2010-06-09 14.351 406,503 +3,288 0.39% 5,833,914
2010-06-09 2010-06-07 15.385 403,215 +2,960 0.38% 6,203,567
2010-06-08 2010-06-04 15.081 400,255 +2,960 0.38% 6,036,326
2010-06-07 2010-06-03 15.446 397,295 -657 0.38% 6,136,646
2010-06-04 2010-06-02 15.811 397,952 -2,960 0.38% 6,291,994
2010-06-03 2010-06-01 14.656 400,912 -4,934 0.38% 5,875,575
2010-06-01 2010-05-28 12.162 405,846 +3,289 0.39% 4,936,004
2010-05-27 2010-05-25 12.101 402,557 +1,645 0.38% 4,871,522
2010-05-26 2010-05-24 12.406 400,912 -1,645 0.38% 4,973,515
2010-05-19 2010-05-17 11.797 402,557 +1,645 0.38% 4,749,122
2010-05-11 2010-05-07 11.433 400,912 +1,644 0.38% 4,583,436
2010-05-06 2010-05-04 12.710 399,268 -3,289 0.38% 5,074,521
2010-05-05 2010-05-03 11.858 402,557 -986 0.38% 4,773,602
2010-05-03 2010-04-29 11.797 403,543 +657 0.38% 4,760,755
2010-04-30 2010-04-28 12.041 402,886 +3,947 0.38% 4,851,004
2010-04-29 2010-04-27 12.041 398,939 -46,044 0.38% 4,803,479
2010-04-27 2010-04-23 10.703 444,983 +1,644 0.42% 4,762,559
2010-04-23 2010-04-21 10.764 443,339 +2,303 0.42% 4,771,923
2010-04-19 2010-04-15 10.520 441,036 -658 0.42% 4,639,855
2010-04-15 2010-04-13 10.642 441,694 +8,222 0.42% 4,700,497
2010-04-14 2010-04-12 10.703 433,472 +1,644 0.41% 4,639,359
2010-04-12 2010-04-08 11.007 431,828 +1,645 0.41% 4,753,064
2010-04-09 2010-04-07 11.128 430,183 +1,644 0.41% 4,787,277
2010-04-08 2010-04-01 11.250 428,539 -1,973 0.41% 4,821,102
2010-03-30 2010-03-26 11.372 430,512 -1,973 0.41% 4,895,659
2010-03-25 2010-03-23 11.372 432,485 -3,289 0.41% 4,918,095
2010-03-23 2010-03-19 11.433 435,774 -1,645 0.41% 4,981,996
2010-03-22 2010-03-18 11.433 437,419 -8,222 0.42% 5,000,803
2010-03-19 2010-03-17 11.554 445,641 +3,289 0.42% 5,149,001
2010-03-18 2010-03-16 11.554 442,352 +2,302 0.42% 5,111,000
2010-03-16 2010-03-12 11.433 440,050 -4,933 0.42% 5,030,882
2010-03-15 2010-03-11 11.554 444,983 -3,289 0.42% 5,141,399
2010-03-11 2010-03-09 11.128 448,272 +3,947 0.43% 4,988,580
2010-03-08 2010-03-04 10.703 444,325 +3,289 0.42% 4,755,516
2010-03-02 2010-02-26 10.642 441,036 -987 0.42% 4,693,495
2010-02-24 2010-02-22 10.338 442,023 -3,289 0.42% 4,569,598
2010-02-23 2010-02-19 10.338 445,312 -1,316 0.42% 4,603,600
2010-01-28 2010-01-26 10.155 446,628 +3,289 0.42% 4,535,724
2010-01-26 2010-01-22 10.338 443,339 -2,631 0.42% 4,583,203
2010-01-25 2010-01-21 10.520 445,970 +2,302 0.42% 4,691,762
2010-01-21 2010-01-19 10.703 443,668 +329 0.42% 4,748,484
2010-01-18 2010-01-14 10.520 443,339 +1,645 0.42% 4,664,083
2010-01-15 2010-01-13 10.764 441,694 +2,631 0.42% 4,754,217
2010-01-12 2010-01-08 11.128 439,063 +1,973 0.42% 4,886,098
2010-01-07 2010-01-05 11.311 437,090 -3,289 0.42% 4,943,882
2010-01-05 2009-12-31 11.007 440,379 -2,960 0.42% 4,847,183
2009-12-29 2009-12-24 10.216 443,339 -3,289 0.42% 4,529,283
2009-12-22 2009-12-18 9.791 446,628 -986 0.42% 4,372,764
2009-12-21 2009-12-17 10.520 447,614 +4,275 0.43% 4,709,058
2009-12-17 2009-12-15 11.250 443,339 +3,289 0.42% 4,987,603
2009-12-16 2009-12-14 11.311 440,050 -6,578 0.42% 4,977,362
2009-12-15 2009-12-11 11.858 446,628 +987 0.42% 5,296,205
2009-12-14 2009-12-10 11.797 445,641 +5,591 0.42% 5,257,401
2009-12-10 2009-12-08 12.406 440,050 +3,289 0.42% 5,459,042
2009-12-09 2009-12-07 12.649 436,761 +5,262 0.42% 5,524,480
2009-12-03 2009-12-01 11.132 431,499 +7,192 0.41% 4,803,257
2009-12-01 2009-11-27 9.647 424,307 -9,702 0.41% 4,093,439
2009-11-27 2009-11-25 10.080 434,009 -1,617 0.42% 4,374,917
2009-11-26 2009-11-24 10.018 435,626 +32,340 0.42% 4,364,277
2009-11-23 2009-11-19 9.895 403,286 -9,702 0.39% 3,990,402
2009-11-20 2009-11-18 9.647 412,988 -8,732 0.40% 3,984,240
2009-11-19 2009-11-17 9.338 421,720 +18,111 0.41% 3,938,081
2009-11-18 2009-11-16 9.029 403,609 +6,144 0.39% 3,644,158
2009-11-17 2009-11-13 10.266 397,465 -1,293 0.38% 4,080,285
2009-11-16 2009-11-12 9.895 398,758 +647 0.39% 3,945,598
2009-11-11 2009-11-09 10.513 398,111 +4,851 0.39% 4,185,396
2009-11-06 2009-11-04 9.338 393,260 -1,617 0.38% 3,672,317
2009-11-03 2009-10-30 8.905 394,877 -2,264 0.38% 3,516,477
2009-10-30 2009-10-28 8.349 397,141 +4,204 0.38% 3,315,599
2009-10-19 2009-10-15 7.421 392,937 -1,617 0.38% 2,916,001
2009-10-15 2009-10-13 7.297 394,554 -29,106 0.38% 2,879,201
2009-10-12 2009-10-08 6.617 423,660 +1,617 0.41% 2,803,398
2009-09-28 2009-09-24 6.432 422,043 +1,293 0.41% 2,714,398
2009-08-07 2009-08-05 6.493 420,750 +16,171 0.41% 2,732,102
2009-08-04 2009-07-31 6.493 404,579 +12,936 0.39% 2,627,097
2009-07-23 2009-07-21 6.184 391,643 -1,617 0.38% 2,421,998
2009-07-21 2009-07-17 6.493 393,260 -2,264 0.38% 2,553,598
2009-07-16 2009-07-14 5.937 395,524 +2,587 0.38% 2,348,159
2009-07-14 2009-07-10 6.543 392,937 +17,861 0.38% 2,571,172
2009-06-25 2009-06-23 6.414 375,076 -3,087 0.38% 2,405,699
2009-06-19 2009-06-17 6.284 378,163 -1,544 0.38% 2,376,499
2009-06-18 2009-06-16 6.284 379,707 +1,544 0.38% 2,386,202
2009-06-17 2009-06-15 6.608 378,163 +2,161 0.38% 2,498,999
2009-06-12 2009-06-10 6.803 376,002 -15,435 0.38% 2,557,799
2009-06-08 2009-06-04 7.256 391,437 +15,435 0.40% 2,840,317
2009-06-05 2009-06-03 7.321 376,002 +3,087 0.38% 2,752,678
2009-06-02 2009-05-29 6.867 372,915 -6,792 0.38% 2,560,959
2009-06-01 2009-05-27 7.062 379,707 -1,852 0.38% 2,681,402
2009-05-29 2009-05-26 7.062 381,559 -23,153 0.39% 2,694,481
2009-05-27 2009-05-25 6.543 404,712 -1,543 0.41% 2,648,222
2009-05-25 2009-05-21 6.090 406,255 -926 0.41% 2,474,078
2009-05-21 2009-05-19 6.025 407,181 -9,879 0.41% 2,453,338
2009-05-20 2009-05-18 5.636 417,060 -12,348 0.42% 2,350,740
2009-05-19 2009-05-15 5.377 429,408 +15,435 0.44% 2,309,059
2009-05-14 2009-05-12 4.794 413,973 -2,470 0.42% 1,984,681
2009-05-11 2009-05-07 5.118 416,443 +7,718 0.42% 2,131,422
2009-04-20 2009-04-16 5.183 408,725 -3,087 0.41% 2,118,400
2009-04-17 2009-04-15 5.053 411,812 +9,261 0.42% 2,081,040
2009-04-16 2009-04-14 4.859 402,551 +3,087 0.41% 1,956,001
2009-04-01 2009-03-30 4.406 399,464 -3,087 0.40% 1,759,841
2009-03-31 2009-03-27 4.276 402,551 +3,087 0.41% 1,721,281
2009-03-30 2009-03-26 4.276 399,464 +3,087 0.40% 1,708,081
2009-01-13 2009-01-09 4.470 396,377 -4,322 0.40% 1,771,921
2009-01-06 2009-01-02 3.498 400,699 -7,717 0.41% 1,401,841
2008-12-05 2008-12-03 3.704 408,416 +7,717 0.41% 1,512,889
2008-12-04 2008-12-02 3.430 400,699 +22,261 0.41% 1,374,354
2008-11-27 2008-11-25 3.704 378,438 +4,082 0.41% 1,401,842
2008-11-07 2008-11-05 3.910 374,356 -2,041 0.40% 1,463,761
2008-11-06 2008-11-04 3.636 376,397 -874 0.40% 1,368,461
2008-10-23 2008-10-21 3.979 377,271 -7,289 0.40% 1,501,039
2008-10-10 2008-10-08 4.802 384,560 -11,662 0.41% 1,846,599
2008-09-01 2008-08-28 6.174 396,222 -5,831 0.43% 2,446,198
2008-08-04 2008-07-31 6.174 402,053 -2,916 0.43% 2,482,197
2008-07-29 2008-07-25 6.567 404,969 +20,026 0.43% 2,659,493
2008-07-25 2008-07-23 6.639 384,943 +1,940 0.43% 2,555,760
2008-07-23 2008-07-21 6.567 383,003 -1,386 0.43% 2,515,239
2008-06-19 2008-06-17 6.784 384,389 +4,157 0.43% 2,607,561
2008-06-17 2008-06-13 6.062 380,232 +2,772 0.43% 2,304,962
2008-06-13 2008-06-11 5.990 377,460 -5,543 0.43% 2,260,918
2008-06-10 2008-06-05 6.856 383,003 +831 0.43% 2,625,799
2008-06-06 2008-06-04 6.928 382,172 +6,929 0.43% 2,647,682
2008-06-03 2008-05-30 7.144 375,243 -2,772 0.42% 2,680,918
2008-05-29 2008-05-27 7.217 378,015 +5,543 0.43% 2,728,003
2008-05-27 2008-05-23 7.433 372,472 -4,157 0.42% 2,768,641
2008-05-23 2008-05-21 7.650 376,629 +1,386 0.43% 2,881,080
2008-05-22 2008-05-20 7.577 375,243 -6,929 0.42% 2,843,398
2008-05-09 2008-05-07 7.144 382,172 -4,157 0.43% 2,730,422
2008-05-08 2008-05-06 7.144 386,329 +11,086 0.44% 2,760,122
2008-05-05 2008-04-30 7.361 375,243 +4,157 0.42% 2,762,158
2008-04-15 2008-04-11 7.000 371,086 +11,917 0.42% 2,597,658
2008-01-29 2008-01-25 8.083 359,169 +554 0.41% 2,903,037
2008-01-24 2008-01-22 7.938 358,615 +554 0.41% 2,846,799
2008-01-11 2008-01-09 10.103 358,061 -1,385 0.40% 3,617,602
2007-12-12 2007-12-10 9.973 359,446 +5,046 0.41% 3,584,617
2007-12-04 2007-11-30 7.535 354,400 +270 0.41% 2,670,357
2007-12-03 2007-11-29 6.870 354,130 -23,283 0.41% 2,432,882
2007-11-30 2007-11-28 6.648 377,413 +812 0.44% 2,509,197
2007-11-28 2007-11-26 8.200 376,601 -6,227 0.44% 3,088,018
2007-11-16 2007-11-14 11.228 382,828 +13,537 0.44% 4,298,557
2007-11-15 2007-11-13 11.155 369,291 +13,537 0.43% 4,119,277
2007-11-14 2007-11-12 11.672 355,754 -2,708 0.41% 4,152,238
2007-11-02 2007-10-31 11.524 358,462 -2,707 0.42% 4,130,885
2007-10-30 2007-10-26 11.081 361,169 -6,769 0.42% 4,002,000
2007-10-29 2007-10-25 11.081 367,938 -5,414 0.43% 4,077,005
2007-10-26 2007-10-24 11.155 373,352 -2,708 0.43% 4,164,576
2007-10-25 2007-10-23 11.081 376,060 +4,061 0.44% 4,167,003
2007-10-12 2007-10-10 10.933 371,999 +5,415 0.43% 4,067,044
2007-10-11 2007-10-09 10.711 366,584 +1,354 0.42% 3,926,602
2007-10-08 2007-10-04 10.490 365,230 -5,415 0.42% 3,831,159
2007-10-04 2007-10-02 9.382 370,645 -541 0.43% 3,477,261
2007-09-17 2007-09-13 10.268 371,186 +32,218 0.43% 3,811,376
2007-09-14 2007-09-12 10.416 338,968 +24,908 0.40% 3,530,638
2007-09-11 2007-09-07 10.490 314,060 +31,135 0.37% 3,294,400
2007-09-10 2007-09-06 10.046 282,925 -1,353 0.33% 2,842,403
2007-09-06 2007-09-04 10.785 284,278 +3,248 0.33% 3,065,995
2007-08-31 2007-08-29 10.564 281,030 +5,415 0.33% 2,968,685
2007-08-28 2007-08-24 10.416 275,615 +16,245 0.32% 2,870,763
2007-08-27 2007-08-23 10.194 259,370 +21,659 0.30% 2,644,078
2007-08-21 2007-08-17 9.012 237,711 +4,603 0.28% 2,142,321
2007-08-17 2007-08-15 10.342 233,108 +3,249 0.27% 2,410,797
2007-08-14 2007-08-10 11.007 229,859 -4,062 0.27% 2,530,015
2007-08-13 2007-08-09 11.155 233,921 +11,101 0.27% 2,609,285
2007-08-10 2007-08-08 10.637 222,820 +3,790 0.26% 2,370,238
2007-08-09 2007-08-07 10.785 219,030 +13,537 0.26% 2,362,283
2007-08-08 2007-08-06 11.007 205,493 +51,441 0.24% 2,261,823
2007-08-07 2007-08-03 11.376 154,052 +1,625 0.18% 1,752,522
2007-08-06 2007-08-02 11.007 152,427 +1,624 0.18% 1,677,736
2007-08-03 2007-08-01 11.598 150,803 -4,061 0.18% 1,748,981
2007-08-02 2007-07-31 11.967 154,864 +541 0.18% 1,853,279
2007-07-30 2007-07-26 13.269 154,323 +15,433 0.18% 2,047,660
2007-07-27 2007-07-25 13.420 138,890 +3,571 0.16% 1,863,946
2007-07-26 2007-07-24 12.738 135,319 -1,319 0.16% 1,723,682
2007-07-24 2007-07-20 13.648 136,638 +2,902 0.16% 1,864,803
2007-07-20 2007-07-18 13.799 133,736 +1,319 0.16% 1,845,478
2007-07-19 2007-07-17 14.103 132,417 +5,803 0.16% 1,867,436
2007-07-18 2007-07-16 14.254 126,614 -528 0.15% 1,804,798
2007-07-17 2007-07-13 14.254 127,142 +2,111 0.15% 1,812,324
2007-07-16 2007-07-12 14.027 125,031 -1,847 0.15% 1,753,794
2007-07-09 2007-07-05 14.406 126,878 +791 0.15% 1,827,801
2007-07-06 2007-07-04 14.406 126,087 +5,012 0.15% 1,816,406
2007-07-05 2007-07-03 15.088 121,075 +264 0.14% 1,826,824
2007-07-04 2007-06-29 14.633 120,811 +5,276 0.14% 1,767,880
2007-07-03 2007-06-28 15.013 115,535 +3,429 0.14% 1,734,474
2007-06-29 2007-06-27 15.088 112,106 +264 0.14% 1,691,496
2007-06-28 2007-06-26 15.392 111,842 +2,374 0.13% 1,721,433
2007-06-27 2007-06-25 16.377 109,468 -2,638 0.13% 1,792,792
2007-06-26 2007-06-22 16.301 112,106 0.14% 1,827,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top