History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 86,333 +0 0.00% 606,921
2025-10-13 2025-10-09 6.860 86,333 +0 0.00% 592,244
2025-10-10 2025-10-08 6.780 86,333 +0 0.00% 585,338
2025-10-09 2025-10-06 7.417 86,333 +0 0.00% 640,327
2025-10-08 2025-10-03 7.448 86,333 +3,224 0.00% 643,017
2025-10-06 2025-10-02 7.479 83,109 +2 0.00% 621,594
2025-10-02 2025-09-29 7.365 83,107 +1,926 0.00% 612,083
2025-09-25 2025-09-23 7.417 81,181 -996 0.00% 602,115
2025-09-22 2025-09-18 7.542 82,177 +9,627 0.00% 619,746
2025-09-17 2025-09-15 7.739 72,550 +9,627 0.00% 561,462
2025-08-29 2025-08-27 7.500 62,923 -3,851 0.00% 471,925
2025-08-26 2025-08-22 7.188 66,774 +193 0.00% 479,999
2025-08-21 2025-08-19 7.074 66,581 -495 0.00% 471,003
2025-07-30 2025-07-28 7.386 67,076 -3,851 0.00% 495,408
2025-07-29 2025-07-25 7.334 70,927 -1,925 0.00% 520,167
2025-07-23 2025-07-21 7.292 72,852 +1,925 0.00% 531,258
2025-06-30 2025-06-26 6.949 70,927 -19,251 0.00% 492,906
2025-06-25 2025-06-23 7.244 90,178 +950 0.00% 653,245
2025-06-18 2025-06-16 7.191 89,228 +1,429 0.00% 641,680
2025-06-10 2025-06-06 6.866 87,799 +1 0.00% 602,829
2025-05-26 2025-05-22 6.761 87,798 +1 0.00% 593,605
2025-05-07 2025-05-02 6.509 87,797 -1,119 0.00% 571,476
2025-05-06 2025-04-30 6.593 88,916 +3 0.00% 586,228
2025-04-30 2025-04-28 6.677 88,913 -428 0.00% 593,675
2025-04-29 2025-04-25 6.562 89,341 +7 0.00% 586,216
2025-04-28 2025-04-24 6.625 89,334 -3 0.00% 591,797
2025-04-24 2025-04-22 6.310 89,337 +1 0.00% 563,680
2025-04-15 2025-04-11 6.299 89,336 +7 0.00% 562,736
2025-04-14 2025-04-10 6.446 89,329 +11 0.00% 575,821
2025-04-11 2025-04-09 6.362 89,318 +5 0.00% 568,249
2025-03-28 2025-03-26 6.289 89,313 +4 0.00% 561,653
2025-03-25 2025-03-21 6.446 89,309 +274 0.00% 575,692
2025-03-21 2025-03-19 6.614 89,035 +1 0.00% 588,882
2025-03-20 2025-03-18 6.583 89,034 +1 0.00% 586,071
2025-03-07 2025-03-05 6.436 89,033 +1 0.00% 572,978
2025-03-04 2025-02-28 6.194 89,032 +233 0.00% 551,474
2025-03-03 2025-02-27 6.247 88,799 +1 0.00% 554,692
2025-02-28 2025-02-26 6.268 88,798 +1 0.00% 556,550
2025-02-27 2025-02-25 6.226 88,797 +2 0.00% 552,815
2025-02-26 2025-02-24 6.257 88,795 +2 0.00% 555,599
2025-02-18 2025-02-14 6.100 88,793 -3,807 0.00% 541,604
2025-02-17 2025-02-13 5.963 92,600 +1,905 0.00% 552,187
2025-02-14 2025-02-12 6.058 90,695 +1 0.00% 549,396
2025-02-13 2025-02-11 6.058 90,694 +3,048 0.00% 549,390
2025-02-04 2025-01-28 6.173 87,646 -5,715 0.00% 541,048
2025-01-23 2025-01-21 6.184 93,361 +339 0.00% 577,308
2025-01-22 2025-01-20 6.016 93,022 +1,905 0.00% 559,586
2025-01-21 2025-01-17 6.184 91,117 +1,907 0.00% 563,432
2025-01-10 2025-01-08 6.369 89,210 +1,041 0.00% 568,185
2025-01-03 2024-12-31 7.111 88,169 +816 0.00% 626,960
2024-12-30 2024-12-24 6.910 87,353 +7 0.00% 603,569
2024-12-23 2024-12-19 6.782 87,346 +2 0.00% 592,413
2024-12-19 2024-12-17 6.687 87,344 +5 0.00% 584,069
2024-12-18 2024-12-16 6.825 87,339 +30 0.00% 596,068
2024-12-17 2024-12-13 6.782 87,309 +7 0.00% 592,162
2024-12-13 2024-12-11 6.327 87,302 -18,872 0.00% 552,332
2024-12-12 2024-12-10 5.988 106,174 -28,306 0.00% 635,723
2024-12-11 2024-12-09 5.532 134,480 -28,305 0.00% 743,926
2024-12-06 2024-12-04 5.299 162,785 -224 0.00% 862,553
2024-12-05 2024-12-03 5.278 163,009 +184 0.00% 860,285
2024-11-22 2024-11-20 5.150 162,825 -494 0.00% 838,608
2024-11-07 2024-11-05 5.384 163,319 +231 0.00% 879,229
2024-11-05 2024-11-01 5.309 163,088 -18,873 0.00% 865,887
2024-10-30 2024-10-28 5.489 181,961 +8 0.00% 998,871
2024-10-28 2024-10-24 5.479 181,953 -3 0.00% 996,899
2024-10-23 2024-10-21 5.436 181,956 +2 0.00% 989,203
2024-10-17 2024-10-15 5.267 181,954 -2 0.00% 958,340
2024-10-16 2024-10-14 5.426 181,956 +4 0.00% 987,274
2024-10-15 2024-10-10 5.489 181,952 -3,775 0.00% 998,822
2024-10-10 2024-10-08 6.179 185,727 +3 0.00% 1,147,570
2024-10-09 2024-10-07 6.755 185,724 +7,983 0.00% 1,254,492
2024-10-08 2024-10-04 6.500 177,741 +3,931 0.00% 1,155,303
2024-10-07 2024-10-03 6.467 173,810 +9,031 0.00% 1,123,978
2024-10-04 2024-10-02 6.500 164,779 +7,894 0.00% 1,071,051
2024-09-27 2024-09-25 5.293 156,885 +9,031 0.00% 830,385
2024-09-16 2024-09-12 4.961 147,854 +3 0.00% 733,468
2024-09-13 2024-09-11 4.861 147,851 -1,800 0.00% 718,719
2024-09-12 2024-09-10 4.916 149,651 +2,590 0.00% 735,754
2024-09-11 2024-09-09 4.994 147,061 +488 0.00% 734,419
2024-09-03 2024-08-30 4.894 146,573 -5 0.00% 717,375
2024-09-02 2024-08-29 4.983 146,578 -7,225 0.00% 730,384
2024-08-30 2024-08-28 4.562 153,803 -395 0.00% 701,669
2024-08-29 2024-08-27 4.496 154,198 -1,806 0.00% 693,226
2024-08-26 2024-08-22 4.219 156,004 +1,562 0.00% 658,159
2024-08-19 2024-08-15 4.296 154,442 -3 0.00% 663,540
2024-08-16 2024-08-14 4.319 154,445 +3,607 0.00% 666,973
2024-08-13 2024-08-09 4.518 150,838 +3 0.00% 681,461
2024-08-09 2024-08-07 4.540 150,835 +4 0.00% 684,788
2024-08-01 2024-07-30 4.518 150,831 -522 0.00% 681,429
2024-07-24 2024-07-22 4.573 151,353 -23 0.00% 692,167
2024-07-09 2024-07-05 4.850 151,376 -2 0.00% 734,178
2024-07-05 2024-07-03 4.983 151,378 -5 0.00% 754,302
2024-07-04 2024-07-02 4.928 151,383 -5,418 0.00% 745,946
2024-07-02 2024-06-27 4.773 156,801 -18,062 0.00% 748,335
2024-06-27 2024-06-25 5.168 174,863 -5,074 0.00% 903,612
2024-06-26 2024-06-24 5.122 179,937 +10,159 0.00% 921,639
2024-06-25 2024-06-21 5.145 169,778 +693 0.00% 873,470
2024-06-17 2024-06-13 5.247 169,085 +219 0.00% 887,225
2024-06-14 2024-06-12 5.213 168,866 -2,109 0.00% 880,310
2024-06-13 2024-06-11 5.156 170,975 +4,220 0.00% 881,574
2024-06-12 2024-06-07 5.350 166,755 -6,956 0.00% 892,082
2024-05-31 2024-05-29 5.213 173,711 +1,803 0.00% 905,567
2024-05-29 2024-05-27 5.372 171,908 -43,928 0.00% 923,562
2024-05-27 2024-05-23 5.224 215,836 +2 0.00% 1,127,625
2024-05-24 2024-05-22 5.281 215,834 -218 0.00% 1,139,898
2024-05-23 2024-05-21 5.338 216,052 +711 0.00% 1,153,345
2024-05-20 2024-05-16 5.486 215,341 -4,792 0.00% 1,181,413
2024-05-17 2024-05-14 5.327 220,133 -480 0.00% 1,172,625
2024-05-14 2024-05-10 5.236 220,613 -439 0.00% 1,155,093
2024-05-13 2024-05-09 4.917 221,052 +589 0.00% 1,086,942
2024-05-10 2024-05-08 4.815 220,463 +4 0.00% 1,061,461
2024-05-09 2024-05-07 4.985 220,459 -2,634 0.00% 1,099,082
2024-05-08 2024-05-06 4.940 223,093 +3,136 0.00% 1,102,056
2024-05-07 2024-05-03 4.929 219,957 +4 0.00% 1,084,061
2024-05-06 2024-05-02 4.883 219,953 +7,812 0.00% 1,074,027
2024-05-03 2024-04-30 4.667 212,141 +4 0.00% 990,003
2024-05-02 2024-04-29 4.667 212,137 -14,054 0.00% 989,984
2024-04-29 2024-04-25 4.200 226,191 -21,085 0.00% 950,013
2024-04-26 2024-04-24 3.995 247,276 -174 0.00% 987,909
2024-04-24 2024-04-22 3.915 247,450 +1,176 0.00% 968,889
2024-04-22 2024-04-18 4.052 246,274 -2,196 0.00% 997,922
2024-04-19 2024-04-17 4.007 248,470 +71 0.00% 995,508
2024-04-18 2024-04-16 4.075 248,399 +1,110 0.00% 1,012,187
2024-04-15 2024-04-11 4.120 247,289 +27,413 0.00% 1,018,923
2024-04-12 2024-04-10 4.098 219,876 -7,028 0.00% 900,966
2024-04-11 2024-04-09 4.041 226,904 +7,028 0.00% 916,850
2024-04-05 2024-04-02 3.961 219,876 -2 0.00% 870,934
2024-04-03 2024-03-28 3.813 219,878 +8,786 0.00% 838,406
2024-04-02 2024-03-27 3.984 211,092 +17,693 0.00% 840,945
2024-03-28 2024-03-26 4.359 193,399 +38,657 0.00% 843,104
2024-03-27 2024-03-25 5.293 154,742 +2 0.00% 819,010
2024-03-21 2024-03-19 5.486 154,740 -757 0.00% 848,941
2024-03-19 2024-03-15 5.486 155,497 +131 0.00% 853,094
2024-03-14 2024-03-12 5.577 155,366 -7,757 0.00% 866,523
2024-03-13 2024-03-11 5.532 163,123 -1,757 0.00% 902,359
2024-03-12 2024-03-08 5.452 164,880 -1,758 0.00% 898,942
2024-03-11 2024-03-07 5.407 166,638 -8,787 0.00% 900,940
2024-03-07 2024-03-05 5.247 175,425 +633 0.00% 920,493
2024-03-05 2024-03-01 5.350 174,792 -457 0.00% 935,077
2024-03-01 2024-02-28 5.316 175,249 -110 0.00% 931,538
2024-02-27 2024-02-23 5.293 175,359 +1,757 0.00% 928,130
2024-02-20 2024-02-16 4.940 173,602 +8,786 0.00% 857,576
2024-02-15 2024-02-09 4.860 164,816 +791 0.00% 801,042
2024-02-07 2024-02-05 4.781 164,025 +757 0.00% 784,129
2024-02-05 2024-02-01 5.065 163,268 +1,180 0.00% 826,969
2024-02-01 2024-01-30 5.429 162,088 +7,303 0.00% 880,030
2024-01-31 2024-01-29 5.794 154,785 +9,150 0.00% 896,757
2024-01-30 2024-01-26 6.454 145,635 +2,622 0.00% 939,890
2024-01-18 2024-01-16 6.807 143,013 +546 0.00% 973,430
2024-01-16 2024-01-12 7.068 142,467 -8,786 0.00% 1,007,010
2024-01-15 2024-01-11 6.841 151,253 -343 0.00% 1,034,681
2024-01-10 2024-01-08 6.750 151,596 +1 0.00% 1,023,223
2024-01-08 2024-01-04 6.852 151,595 -7,028 0.00% 1,038,746
2024-01-05 2024-01-03 6.920 158,623 -17,572 0.00% 1,097,736
2023-12-28 2023-12-22 6.090 176,195 -8,785 0.00% 1,072,940
2023-12-22 2023-12-20 5.998 184,980 -1,757 0.00% 1,109,592
2023-12-19 2023-12-15 6.078 186,737 -6,019 0.00% 1,135,010
2023-12-18 2023-12-14 5.987 192,756 +1,602 0.00% 1,154,042
2023-12-08 2023-12-06 5.964 191,154 +2,176 0.00% 1,140,099
2023-12-06 2023-12-04 5.976 188,978 +633 0.00% 1,129,272
2023-12-04 2023-11-30 6.169 188,345 +1,757 0.00% 1,161,934
2023-12-01 2023-11-29 6.124 186,588 +913 0.00% 1,142,599
2023-11-30 2023-11-28 6.294 185,675 +228 0.00% 1,168,709
2023-11-29 2023-11-27 6.294 185,447 +1 0.00% 1,167,274
2023-11-08 2023-11-06 6.351 185,446 +1 0.00% 1,177,822
2023-11-07 2023-11-03 6.260 185,445 -3,513 0.00% 1,160,929
2023-11-03 2023-11-01 6.044 188,958 +3,514 0.00% 1,142,057
2023-10-20 2023-10-18 6.431 185,444 +1 0.00% 1,192,585
2023-10-19 2023-10-17 6.545 185,443 +1 0.00% 1,213,686
2023-10-18 2023-10-16 6.420 185,442 +1 0.00% 1,190,461
2023-10-16 2023-10-12 6.533 185,441 -1,758 0.00% 1,211,562
2023-10-11 2023-10-09 6.442 187,199 +1 0.00% 1,206,002
2023-10-09 2023-10-05 6.719 187,198 -3,951 0.00% 1,257,866
2023-10-06 2023-10-04 6.696 191,149 +6,263 0.00% 1,279,915
2023-10-04 2023-09-29 7.037 184,886 +6,798 0.00% 1,301,074
2023-09-29 2023-09-27 6.861 178,088 -3,399 0.00% 1,221,800
2023-09-26 2023-09-22 6.837 181,487 -2,219 0.00% 1,240,848
2023-09-25 2023-09-21 6.625 183,706 +3,229 0.00% 1,217,107
2023-09-19 2023-09-15 6.884 180,477 -1,150 0.00% 1,242,438
2023-09-15 2023-09-13 6.814 181,627 +1,190 0.00% 1,237,530
2023-09-13 2023-09-11 7.014 180,437 -803 0.00% 1,265,519
2023-09-07 2023-09-05 7.167 181,240 +229 0.00% 1,298,878
2023-08-29 2023-08-25 7.131 181,011 -693 0.00% 1,290,846
2023-08-23 2023-08-21 6.814 181,704 +13,596 0.00% 1,238,055
2023-08-22 2023-08-18 7.214 168,108 +1,003 0.00% 1,212,679
2023-08-15 2023-08-11 7.308 167,105 +408 0.00% 1,221,175
2023-08-14 2023-08-10 7.273 166,697 -1,190 0.00% 1,212,309
2023-08-10 2023-08-08 7.237 167,887 +8,498 0.00% 1,215,036
2023-08-09 2023-08-07 7.308 159,389 +16,996 0.00% 1,164,788
2023-08-08 2023-08-04 7.402 142,393 +716 0.00% 1,053,989
2023-08-07 2023-08-03 7.449 141,677 -848 0.00% 1,055,358
2023-08-04 2023-08-02 7.496 142,525 +4 0.00% 1,068,384
2023-08-03 2023-08-01 7.731 142,521 +2 0.00% 1,101,897
2023-08-02 2023-07-31 7.932 142,519 -16,995 0.00% 1,130,393
2023-07-28 2023-07-26 7.661 159,514 +1,417 0.00% 1,222,016
2023-07-25 2023-07-21 7.378 158,097 +8,500 0.00% 1,166,509
2023-07-24 2023-07-20 7.367 149,597 +25 0.00% 1,102,032
2023-07-21 2023-07-19 7.496 149,572 +8,500 0.00% 1,121,209
2023-07-19 2023-07-14 7.849 141,072 -1,443 0.00% 1,107,296
2023-07-18 2023-07-13 7.814 142,515 -1,698 0.00% 1,113,591
2023-07-14 2023-07-12 7.731 144,213 +1,700 0.00% 1,114,979
2023-07-13 2023-07-11 7.790 142,513 +1 0.00% 1,110,221
2023-07-12 2023-07-10 7.767 142,512 +8,498 0.00% 1,106,859
2023-07-11 2023-07-07 7.790 134,014 +16,995 0.00% 1,044,011
2023-07-10 2023-07-06 7.849 117,019 +3 0.00% 918,500
2023-07-07 2023-07-05 7.884 117,016 +16,997 0.00% 922,607
2023-07-04 2023-06-30 7.955 100,019 +1,328 0.00% 795,657
2023-06-28 2023-06-26 8.760 98,691 +1,700 0.00% 864,517
2023-06-27 2023-06-23 8.584 96,991 +5,913 0.00% 832,608
2023-06-26 2023-06-21 8.772 91,078 +1,596 0.00% 798,970
2023-06-20 2023-06-16 8.822 89,482 -1,338 0.00% 789,455
2023-06-14 2023-06-12 8.835 90,820 +46 0.00% 802,397
2023-06-13 2023-06-09 8.910 90,774 +799 0.00% 808,816
2023-06-12 2023-06-08 8.810 89,975 +360 0.00% 792,676
2023-06-09 2023-06-07 8.860 89,615 +2 0.00% 793,997
2023-06-08 2023-06-06 8.822 89,613 +2 0.00% 790,610
2023-06-06 2023-06-02 8.735 89,611 +2 0.00% 782,732
2023-06-05 2023-06-01 8.497 89,609 +2 0.00% 761,378
2023-06-02 2023-05-31 8.359 89,607 +2 0.00% 749,008
2023-05-31 2023-05-29 8.660 89,605 +3 0.00% 775,942
2023-05-29 2023-05-24 8.760 89,602 +1 0.00% 784,899
2023-05-25 2023-05-23 8.848 89,601 +3,191 0.00% 792,750
2023-05-22 2023-05-18 9.010 86,410 +1 0.00% 778,595
2023-05-19 2023-05-17 9.073 86,409 +80 0.00% 784,000
2023-05-18 2023-05-16 9.261 86,329 +2 0.00% 799,503
2023-05-17 2023-05-15 9.136 86,327 +1 0.00% 788,666
2023-05-16 2023-05-12 9.148 86,326 +2 0.00% 789,738
2023-05-15 2023-05-11 9.311 86,324 -122 0.00% 803,784
2023-05-12 2023-05-10 9.424 86,446 +1 0.00% 814,670
2023-05-11 2023-05-09 9.311 86,445 +3 0.00% 804,910
2023-05-10 2023-05-08 9.311 86,442 +1 0.00% 804,882
2023-05-08 2023-05-04 9.123 86,441 +2 0.00% 788,624
2023-05-05 2023-05-03 9.036 86,439 +1 0.00% 781,023
2023-05-04 2023-05-02 9.161 86,438 +1,596 0.00% 791,846
2023-05-03 2023-04-28 9.399 84,842 +1,596 0.00% 797,427
2023-05-02 2023-04-27 9.800 83,246 -1,226 0.00% 815,810
2023-04-27 2023-04-25 9.599 84,472 +28 0.00% 810,887
2023-04-24 2023-04-20 9.800 84,444 +4,788 0.00% 827,550
2023-04-19 2023-04-17 9.900 79,656 -1,596 0.00% 788,614
2023-04-18 2023-04-14 9.900 81,252 +1,596 0.00% 804,415
2023-04-17 2023-04-13 9.863 79,656 -23,939 0.00% 785,619
2023-04-12 2023-04-06 9.512 103,595 -4,788 0.00% 985,370
2023-04-11 2023-04-04 9.437 108,383 +1,596 0.00% 1,022,763
2023-04-06 2023-04-03 9.612 106,787 +3,192 0.00% 1,026,438
2023-03-30 2023-03-28 9.787 103,595 +1,128 0.00% 1,013,931
2023-03-24 2023-03-22 10.000 102,467 -1 0.00% 1,024,721
2023-03-17 2023-03-15 9.737 102,468 -20 0.00% 997,764
2023-03-15 2023-03-13 9.587 102,488 -666 0.00% 982,547
2023-03-09 2023-03-07 9.888 103,154 +319 0.00% 1,019,957
2023-03-02 2023-02-28 9.938 102,835 -1,596 0.00% 1,021,958
2023-03-01 2023-02-27 10.051 104,431 +1,511 0.00% 1,049,597
2023-02-28 2023-02-24 10.339 102,920 +1 0.00% 1,064,076
2023-02-27 2023-02-23 10.464 102,919 -327 0.00% 1,076,963
2023-02-22 2023-02-20 10.702 103,246 -2 0.00% 1,104,968
2023-02-16 2023-02-14 10.777 103,248 -80 0.00% 1,112,753
2023-02-07 2023-02-03 10.953 103,328 +460 0.00% 1,131,744
2023-02-03 2023-02-01 10.752 102,868 +1,596 0.00% 1,106,080
2023-02-02 2023-01-31 10.665 101,272 +1,105 0.00% 1,080,035
2023-01-20 2023-01-18 11.128 100,167 -1,596 0.00% 1,114,696
2022-12-20 2022-12-16 10.226 101,763 +47 0.00% 1,040,636
2022-12-15 2022-12-13 10.051 101,716 +319 0.00% 1,022,310
2022-12-09 2022-12-07 9.161 101,397 -587 0.00% 928,883
2022-12-05 2022-12-01 8.985 101,984 +159 0.00% 916,368
2022-11-30 2022-11-28 8.835 101,825 +798 0.00% 899,627
2022-11-28 2022-11-24 9.399 101,027 -17,555 0.00% 949,549
2022-11-25 2022-11-23 9.098 118,582 -1,596 0.00% 1,078,883
2022-11-18 2022-11-16 9.136 120,178 -1,596 0.00% 1,097,921
2022-11-04 2022-11-02 6.968 121,774 +1,369 0.00% 848,493
2022-11-02 2022-10-31 6.203 120,405 +3,192 0.00% 746,910
2022-10-25 2022-10-21 8.133 117,213 +1,166 0.00% 953,321
2022-10-20 2022-10-18 7.695 116,047 -3,192 0.00% 892,937
2022-10-07 2022-10-05 8.255 119,239 +3,564 0.00% 984,274
2022-10-05 2022-09-30 8.125 115,675 +1,548 0.00% 939,912
2022-10-03 2022-09-29 8.151 114,127 +3,096 0.00% 930,282
2022-09-20 2022-09-16 8.952 111,031 +249 0.00% 993,973
2022-09-16 2022-09-14 9.004 110,782 +1,548 0.00% 997,468
2022-09-15 2022-09-13 9.211 109,234 +1,474 0.00% 1,006,107
2022-08-22 2022-08-18 10.011 107,760 +560 0.00% 1,078,838
2022-08-04 2022-08-02 9.676 107,200 -1,549 0.00% 1,037,226
2022-08-02 2022-07-29 9.882 108,749 +1,131 0.00% 1,074,691
2022-08-01 2022-07-28 9.895 107,618 +559 0.00% 1,064,904
2022-07-28 2022-07-26 10.063 107,059 +1,548 0.00% 1,077,352
2022-07-25 2022-07-21 10.179 105,511 +100 0.00% 1,074,041
2022-07-21 2022-07-19 10.334 105,411 +229 0.00% 1,089,364
2022-07-20 2022-07-18 10.451 105,182 +227 0.00% 1,099,226
2022-07-08 2022-07-06 10.722 104,955 -1,385 0.00% 1,125,326
2022-07-07 2022-07-05 10.799 106,340 +929 0.00% 1,148,418
2022-06-30 2022-06-28 10.929 105,411 +1,395 0.00% 1,152,002
2022-06-29 2022-06-27 10.761 104,016 +733 0.00% 1,119,289
2022-06-28 2022-06-24 12.023 103,283 -661 0.00% 1,241,735
2022-06-27 2022-06-23 11.941 103,944 +4,990 0.00% 1,241,219
2022-06-24 2022-06-22 11.833 98,954 -256 0.00% 1,170,890
2022-06-23 2022-06-21 12.118 99,210 +671 0.00% 1,202,190
2022-06-21 2022-06-17 12.199 98,539 +512 0.00% 1,202,082
2022-06-20 2022-06-16 12.294 98,027 +1,474 0.00% 1,205,147
2022-06-17 2022-06-15 12.416 96,553 +5,167 0.00% 1,198,817
2022-06-16 2022-06-14 12.769 91,386 +375 0.00% 1,166,905
2022-06-14 2022-06-10 12.973 91,011 +442 0.00% 1,180,641
2022-06-10 2022-06-08 12.945 90,569 +1,474 0.00% 1,172,449
2022-05-31 2022-05-27 13.434 89,095 -292 0.00% 1,196,891
2022-05-25 2022-05-23 13.651 89,387 +8,843 0.00% 1,220,221
2022-05-23 2022-05-19 13.678 80,544 +801 0.00% 1,101,691
2022-05-20 2022-05-18 13.624 79,743 -895 0.00% 1,086,407
2022-05-19 2022-05-17 13.230 80,638 -1,760 0.00% 1,066,868
2022-05-12 2022-05-10 13.217 82,398 +1,143 0.00% 1,089,035
2022-05-11 2022-05-06 13.298 81,255 +1,197 0.00% 1,080,544
2022-05-10 2022-05-05 13.556 80,058 -625 0.00% 1,085,267
2022-05-06 2022-05-04 13.624 80,683 -589 0.00% 1,099,213
2022-05-05 2022-05-03 13.678 81,272 +399 0.00% 1,111,649
2022-04-20 2022-04-14 13.950 80,873 +701 0.00% 1,128,140
2022-04-19 2022-04-13 13.760 80,172 -1,723 0.00% 1,103,130
2022-04-11 2022-04-07 13.760 81,895 +934 0.00% 1,126,838
2022-04-07 2022-04-04 14.221 80,961 +42 0.00% 1,151,339
2022-04-06 2022-04-01 14.465 80,919 +1,315 0.00% 1,170,507
2022-04-04 2022-03-31 14.547 79,604 -587 0.00% 1,157,966
2022-04-01 2022-03-30 14.737 80,191 -505 0.00% 1,181,739
2022-03-31 2022-03-29 14.899 80,696 +691 0.00% 1,202,321
2022-03-30 2022-03-28 14.492 80,005 -810 0.00% 1,159,457
2022-03-25 2022-03-23 14.737 80,815 +1,008 0.00% 1,190,935
2022-03-24 2022-03-22 15.117 79,807 -590 0.00% 1,206,403
2022-03-23 2022-03-21 14.872 80,397 -536 0.00% 1,195,684
2022-03-22 2022-03-18 14.954 80,933 +247 0.00% 1,210,245
2022-03-21 2022-03-17 14.709 80,686 -440 0.00% 1,186,844
2022-03-18 2022-03-16 13.678 81,126 +132 0.00% 1,109,652
2022-03-17 2022-03-15 13.081 80,994 +1,100 0.00% 1,059,488
2022-02-23 2022-02-21 14.655 79,894 -7 0.00% 1,170,858
2022-02-22 2022-02-18 14.682 79,901 -109 0.00% 1,173,129
2022-02-18 2022-02-16 14.628 80,010 -898 0.00% 1,170,386
2022-02-17 2022-02-15 14.628 80,908 -68 0.00% 1,183,522
2022-02-16 2022-02-14 14.845 80,976 +750 0.00% 1,202,098
2022-02-08 2022-02-04 14.981 80,226 +362 0.00% 1,201,850
2022-02-07 2022-01-31 15.089 79,864 -357 0.00% 1,205,097
2022-01-25 2022-01-21 14.139 80,221 -191 0.00% 1,134,284
2022-01-17 2022-01-13 13.515 80,412 +491 0.00% 1,086,792
2022-01-14 2022-01-12 13.475 79,921 +1,913 0.00% 1,076,902
2022-01-07 2022-01-05 13.366 78,008 +1,051 0.00% 1,042,657
2022-01-03 2021-12-29 13.366 76,957 -154 0.00% 1,028,610
2021-12-30 2021-12-28 13.366 77,111 -215 0.00% 1,030,668
2021-12-29 2021-12-24 13.257 77,326 -619 0.00% 1,025,147
2021-12-28 2021-12-22 13.257 77,945 +128 0.00% 1,033,354
2021-12-22 2021-12-20 13.081 77,817 +845 0.00% 1,017,930
2021-12-21 2021-12-17 13.176 76,972 -93 0.00% 1,014,187
2021-12-20 2021-12-16 13.271 77,065 -158 0.00% 1,022,733
2021-12-17 2021-12-15 13.271 77,223 -187 0.00% 1,024,830
2021-12-10 2021-12-08 13.678 77,410 -2,948 0.00% 1,058,824
2021-12-09 2021-12-07 13.488 80,358 +958 0.00% 1,083,881
2021-12-08 2021-12-06 13.542 79,400 +2,126 0.00% 1,075,269
2021-12-03 2021-12-01 14.167 77,274 +516 0.00% 1,094,713
2021-11-25 2021-11-23 14.031 76,758 -5,756 0.00% 1,076,987
2021-11-15 2021-11-11 13.977 82,514 +1,450 0.00% 1,153,270
2021-11-11 2021-11-09 14.031 81,064 -848 0.00% 1,137,404
2021-11-05 2021-11-03 13.678 81,912 -2,948 0.00% 1,120,403
2021-11-03 2021-11-01 13.570 84,860 -2,947 0.00% 1,151,514
2021-10-27 2021-10-25 13.366 87,807 +25 0.00% 1,173,631
2021-10-21 2021-10-19 13.502 87,782 +305 0.00% 1,185,208
2021-10-20 2021-10-18 13.488 87,477 -288 0.00% 1,179,903
2021-10-19 2021-10-15 13.434 87,765 -367 0.00% 1,179,024
2021-10-08 2021-10-06 14.011 88,132 +1,583 0.00% 1,234,827
2021-10-05 2021-09-30 14.039 86,549 -4,343 0.00% 1,215,039
2021-09-29 2021-09-27 13.334 90,892 +5,790 0.00% 1,211,958
2021-09-28 2021-09-24 13.956 85,102 +1,447 0.00% 1,187,670
2021-09-23 2021-09-20 14.011 83,655 +159 0.00% 1,172,099
2021-09-10 2021-09-08 15.476 83,496 +908 0.00% 1,292,166
2021-09-08 2021-09-06 15.559 82,588 +7,237 0.00% 1,284,961
2021-09-06 2021-09-02 16.111 75,351 -7,237 0.00% 1,214,010
2021-08-31 2021-08-27 14.868 82,588 -210 0.00% 1,227,902
2021-08-30 2021-08-26 14.840 82,798 +2,894 0.00% 1,228,736
2021-08-25 2021-08-23 14.923 79,904 -724 0.00% 1,192,413
2021-08-24 2021-08-20 14.868 80,628 +861 0.00% 1,198,761
2021-08-23 2021-08-19 14.923 79,767 -1,854 0.00% 1,190,369
2021-08-20 2021-08-18 14.951 81,621 +81 0.00% 1,220,292
2021-08-19 2021-08-17 14.923 81,540 +929 0.00% 1,216,828
2021-08-16 2021-08-12 15.338 80,611 +349 0.00% 1,236,380
2021-08-13 2021-08-11 15.476 80,262 +172 0.00% 1,242,117
2021-08-12 2021-08-10 15.448 80,090 +434 0.00% 1,237,242
2021-08-10 2021-08-06 15.006 79,656 +48 0.00% 1,195,317
2021-07-30 2021-07-28 14.647 79,608 +2,895 0.00% 1,165,996
2021-07-26 2021-07-22 15.503 76,713 -1,231 0.00% 1,189,314
2021-07-22 2021-07-20 15.421 77,944 +412 0.00% 1,201,936
2021-07-21 2021-07-19 15.338 77,532 -145 0.00% 1,189,155
2021-07-16 2021-07-14 14.840 77,677 -2,895 0.00% 1,152,740
2021-07-14 2021-07-12 14.536 80,572 -116 0.00% 1,171,209
2021-07-13 2021-07-09 14.702 80,688 +722 0.00% 1,186,274
2021-07-07 2021-07-05 15.172 79,966 -556 0.00% 1,213,228
2021-07-06 2021-07-02 15.255 80,522 -264 0.00% 1,228,339
2021-07-05 2021-06-30 15.421 80,786 -267 0.00% 1,245,762
2021-07-02 2021-06-29 15.393 81,053 +290 0.00% 1,247,639
2021-06-24 2021-06-22 16.701 80,763 +3,898 0.00% 1,348,817
2021-06-23 2021-06-21 16.787 76,865 -418 0.00% 1,290,322
2021-06-22 2021-06-18 16.787 77,283 +1,332 0.00% 1,297,339
2021-06-21 2021-06-17 16.586 75,951 +6,981 0.00% 1,259,749
2021-06-18 2021-06-16 16.816 68,970 -6,981 0.00% 1,159,766
2021-06-10 2021-06-08 16.185 75,951 +4,189 0.00% 1,229,289
2021-06-08 2021-06-04 16.329 71,762 -63 0.00% 1,171,767
2021-06-04 2021-06-02 16.472 71,825 -69,817 0.00% 1,183,084
2021-06-03 2021-06-01 16.128 141,642 +76,799 0.00% 2,284,401
2021-05-31 2021-05-27 16.042 64,843 -176 0.00% 1,040,215
2021-05-24 2021-05-20 16.185 65,019 +208 0.00% 1,052,351
2021-05-21 2021-05-18 16.730 64,811 -1,847 0.00% 1,084,260
2021-05-20 2021-05-17 16.329 66,658 +1,396 0.00% 1,088,426
2021-05-04 2021-04-30 17.131 65,262 +698 0.00% 1,117,979
2021-05-03 2021-04-29 17.131 64,564 -210 0.00% 1,106,021
2021-04-28 2021-04-26 17.217 64,774 +1,397 0.00% 1,115,186
2021-04-26 2021-04-22 17.417 63,377 +2,792 0.00% 1,103,843
2021-04-23 2021-04-21 17.217 60,585 +552 0.00% 1,043,065
2021-04-22 2021-04-20 17.446 60,033 +1,083 0.00% 1,047,320
2021-04-21 2021-04-19 17.618 58,950 +6,982 0.00% 1,038,558
2021-04-20 2021-04-16 17.331 51,968 -174,541 0.00% 900,665
2021-04-19 2021-04-15 17.331 226,509 -360 0.00% 3,925,661
2021-04-16 2021-04-14 17.532 226,869 +104,725 0.00% 3,977,393
2021-04-14 2021-04-12 17.675 122,144 -104,725 0.00% 2,158,884
2021-04-12 2021-04-08 17.618 226,869 +104,725 0.00% 3,996,890
2021-04-09 2021-04-07 17.732 122,144 +267 0.00% 2,165,882
2021-04-08 2021-04-01 17.761 121,877 +20,553 0.00% 2,164,639
2021-04-07 2021-03-31 18.133 101,324 +27,927 0.00% 1,837,333
2021-04-01 2021-03-30 18.706 73,397 +20,945 0.00% 1,372,978
2021-03-15 2021-03-11 20.339 52,452 +382 0.00% 1,066,823
2021-03-02 2021-02-26 19.881 52,070 -6,981 0.00% 1,035,187
2021-02-22 2021-02-18 19.308 59,051 -894 0.00% 1,140,142
2021-02-19 2021-02-17 19.308 59,945 +698 0.00% 1,157,404
2021-02-16 2021-02-09 19.193 59,247 +6,982 0.00% 1,137,138
2021-01-27 2021-01-25 20.224 52,265 -6,982 0.00% 1,057,031
2021-01-15 2021-01-13 19.422 59,247 +10,258 0.00% 1,150,716
2021-01-12 2021-01-08 20.769 48,989 -6,981 0.00% 1,017,439
2021-01-11 2021-01-07 20.139 55,970 -2,793 0.00% 1,127,152
2021-01-05 2020-12-31 19.995 58,763 -2,368 0.00% 1,174,982
2020-12-29 2020-12-24 19.967 61,131 +209 0.00% 1,220,580
2020-12-28 2020-12-22 20.224 60,922 -6,982 0.00% 1,232,114
2020-12-22 2020-12-18 18.248 67,904 +412 0.00% 1,239,101
2020-12-08 2020-12-04 17.904 67,492 -209 0.00% 1,208,382
2020-12-07 2020-12-03 18.133 67,701 +3,320 0.00% 1,227,639
2020-12-01 2020-11-27 18.534 64,381 -28 0.00% 1,193,257
2020-11-27 2020-11-25 18.448 64,409 +6,982 0.00% 1,188,241
2020-11-26 2020-11-24 18.534 57,427 +131 0.00% 1,064,369
2020-11-20 2020-11-18 19.222 57,296 -1,002 0.00% 1,101,333
2020-11-18 2020-11-16 19.766 58,298 +327 0.00% 1,152,324
2020-11-13 2020-11-11 19.165 57,971 -327 0.00% 1,110,987
2020-11-09 2020-11-05 17.847 58,298 -1,397 0.00% 1,040,432
2020-11-04 2020-11-02 17.188 59,695 -4,188 0.00% 1,026,033
2020-11-02 2020-10-29 15.899 63,883 +1,396 0.00% 1,015,664
2020-10-30 2020-10-28 16.071 62,487 +2,792 0.00% 1,004,210
2020-10-29 2020-10-27 16.529 59,695 +1,397 0.00% 986,701
2020-10-27 2020-10-22 17.016 58,298 -5,585 0.00% 992,001
2020-10-20 2020-10-16 17.646 63,883 +628 0.00% 1,127,296
2020-10-15 2020-10-12 17.789 63,255 +5,585 0.00% 1,125,274
2020-09-30 2020-09-28 18.310 57,670 +829 0.00% 1,055,957
2020-09-24 2020-09-22 18.543 56,841 -1,377 0.00% 1,053,994
2020-09-22 2020-09-18 18.427 58,218 +1,511 0.00% 1,072,759
2020-09-14 2020-09-10 18.514 56,707 +87 0.00% 1,049,861
2020-09-08 2020-09-04 17.584 56,620 -29 0.00% 995,591
2020-09-03 2020-09-01 17.322 56,649 -34,363 0.00% 981,283
2020-09-02 2020-08-31 17.584 91,012 +34,407 0.00% 1,600,331
2020-09-01 2020-08-28 18.223 56,605 +176 0.00% 1,031,521
2020-08-31 2020-08-27 18.310 56,429 +2,753 0.00% 1,033,234
2020-08-28 2020-08-26 18.281 53,676 -690 0.00% 981,266
2020-08-19 2020-08-17 18.921 54,366 -310 0.00% 1,028,642
2020-08-17 2020-08-13 19.386 54,676 -2,781 0.00% 1,059,933
2020-08-10 2020-08-06 17.816 57,457 +199 0.00% 1,023,668
2020-08-06 2020-08-04 17.874 57,258 +2,753 0.00% 1,023,451
2020-08-03 2020-07-30 18.572 54,505 +256 0.00% 1,012,262
2020-07-22 2020-07-20 20.432 54,249 +368 0.00% 1,108,416
2020-07-17 2020-07-15 20.635 53,881 +1,376 0.00% 1,111,859
2020-07-16 2020-07-14 20.694 52,505 -1,440 0.00% 1,086,517
2020-07-14 2020-07-10 20.984 53,945 +1,376 0.00% 1,131,994
2020-07-07 2020-07-03 19.647 52,569 +2,753 0.00% 1,032,838
2020-07-06 2020-07-02 19.676 49,816 +1,376 0.00% 980,197
2020-06-23 2020-06-19 20.258 48,440 -38 0.00% 981,279
2020-06-17 2020-06-15 20.993 48,478 +1,361 0.00% 1,017,676
2020-06-03 2020-06-01 23.176 47,117 -990 0.00% 1,091,961
2020-06-02 2020-05-29 22.817 48,107 +201 0.00% 1,097,642
2020-05-20 2020-05-18 23.205 47,906 +483 0.00% 1,111,679
2020-04-29 2020-04-27 24.043 47,423 -668 0.00% 1,140,179
2020-04-24 2020-04-22 23.564 48,091 +909 0.00% 1,133,230
2020-04-21 2020-04-17 23.714 47,182 -11 0.00% 1,118,864
2020-04-08 2020-04-06 22.787 47,193 -888 0.00% 1,075,376
2020-04-07 2020-04-03 22.428 48,081 +582 0.00% 1,078,357
2020-04-06 2020-04-02 22.009 47,499 +581 0.00% 1,045,419
2020-04-03 2020-04-01 21.979 46,918 -959 0.00% 1,031,228
2020-03-24 2020-03-20 20.454 47,877 -884 0.00% 979,289
2020-03-23 2020-03-19 18.271 48,761 +1,338 0.00% 890,926
2020-03-16 2020-03-12 22.308 47,423 +49 0.00% 1,057,927
2020-03-09 2020-03-05 24.252 47,374 -221 0.00% 1,148,917
2020-03-06 2020-03-04 24.282 47,595 +73 0.00% 1,155,700
2020-02-21 2020-02-19 23.624 47,522 -8 0.00% 1,122,664
2020-02-07 2020-02-05 23.265 47,530 -127 0.00% 1,105,797
2020-01-16 2020-01-14 24.671 47,657 -468 0.00% 1,175,733
2020-01-15 2020-01-13 24.252 48,125 +1 0.00% 1,167,131
2019-12-27 2019-12-20 24.551 48,124 +479 0.00% 1,181,497
2019-12-19 2019-12-17 24.790 47,645 +6,688 0.00% 1,181,136
2019-12-18 2019-12-16 24.641 40,957 +470 0.00% 1,009,214
2019-12-10 2019-12-06 24.491 40,487 +134 0.00% 991,579
2019-12-06 2019-12-04 24.491 40,353 +116 0.00% 988,297
2019-11-21 2019-11-19 25.329 40,237 -590 0.00% 1,019,147
2019-11-20 2019-11-18 25.269 40,827 -176 0.00% 1,031,649
2019-11-12 2019-11-08 25.418 41,003 +299 0.00% 1,042,227
2019-11-08 2019-11-06 25.388 40,704 +367 0.00% 1,033,410
2019-10-30 2019-10-28 25.478 40,337 -546 0.00% 1,027,711
2019-10-25 2019-10-23 24.760 40,883 +734 0.00% 1,012,281
2019-10-18 2019-10-16 24.521 40,149 -899 0.00% 984,502
2019-10-15 2019-10-11 24.701 41,048 +151 0.00% 1,013,911
2019-10-03 2019-09-30 23.199 40,897 +462 0.00% 948,753
2019-09-27 2019-09-25 23.894 40,435 +331 0.00% 966,164
2019-09-25 2019-09-23 23.955 40,104 +37 0.00% 960,681
2019-09-24 2019-09-20 23.713 40,067 -632 0.00% 950,100
2019-09-19 2019-09-17 24.711 40,699 +104 0.00% 1,005,709
2019-09-04 2019-09-02 25.104 40,595 +396 0.00% 1,019,101
2019-08-29 2019-08-27 24.378 40,199 -571 0.00% 979,979
2019-08-27 2019-08-23 24.711 40,770 +187 0.00% 1,007,463
2019-08-20 2019-08-16 24.469 40,583 +425 0.00% 993,023
2019-08-15 2019-08-13 24.802 40,158 +264 0.00% 995,984
2019-08-05 2019-08-01 24.832 39,894 -424 0.00% 990,643
2019-08-01 2019-07-30 24.892 40,318 -1,322 0.00% 1,003,611
2019-07-31 2019-07-29 25.225 41,640 +661 0.00% 1,050,372
2019-07-29 2019-07-25 25.346 40,979 +615 0.00% 1,038,656
2019-07-25 2019-07-23 25.225 40,364 -264 0.00% 1,018,185
2019-07-24 2019-07-22 25.104 40,628 +255 0.00% 1,019,929
2019-07-23 2019-07-19 25.165 40,373 -265 0.00% 1,015,970
2019-06-27 2019-06-25 23.834 40,638 +518 0.00% 968,557
2019-06-25 2019-06-21 23.804 40,120 -392 0.00% 954,997
2019-06-19 2019-06-17 25.078 40,512 +936 0.00% 1,015,971
2019-06-13 2019-06-11 24.769 39,576 -455 0.00% 980,244
2019-06-12 2019-06-10 24.831 40,031 +155 0.00% 993,993
2019-06-06 2019-06-04 24.397 39,876 -80 0.00% 972,860
2019-05-31 2019-05-29 23.468 39,956 +467 0.00% 937,700
2019-05-27 2019-05-23 22.509 39,489 +375 0.00% 888,839
2019-05-22 2019-05-20 22.787 39,114 -19,379 0.00% 891,297
2019-05-21 2019-05-17 22.354 58,493 -607 0.00% 1,307,536
2019-05-20 2019-05-16 22.632 59,100 +19,379 0.00% 1,337,573
2019-05-17 2019-05-15 23.066 39,721 +388 0.00% 916,197
2019-05-16 2019-05-14 23.066 39,333 -607 0.00% 907,248
2019-05-14 2019-05-09 23.654 39,940 +279 0.00% 944,743
2019-05-08 2019-05-06 22.973 39,661 +327 0.00% 911,129
2019-05-07 2019-05-03 23.190 39,334 -1,292 0.00% 912,142
2019-05-06 2019-05-02 23.097 40,626 +685 0.00% 938,329
2019-05-02 2019-04-29 22.911 39,941 +1,056 0.00% 915,089
2019-04-30 2019-04-26 22.385 38,885 -507 0.00% 870,428
2019-04-26 2019-04-24 22.354 39,392 -6,459 0.00% 880,557
2019-04-24 2019-04-18 22.447 45,851 +310 0.00% 1,029,199
2019-04-23 2019-04-17 22.478 45,541 -1,292 0.00% 1,023,650
2019-04-18 2019-04-16 22.601 46,833 +352 0.00% 1,058,491
2019-04-12 2019-04-10 22.539 46,481 +6,460 0.00% 1,047,657
2019-04-09 2019-04-04 23.004 40,021 +914 0.00% 920,639
2019-04-04 2019-04-02 23.221 39,107 -108 0.00% 908,089
2019-03-28 2019-03-26 23.159 39,215 +47 0.00% 908,168
2019-03-25 2019-03-21 23.283 39,168 -1,507 0.00% 911,930
2019-03-22 2019-03-20 23.066 40,675 +840 0.00% 938,202
2019-03-21 2019-03-19 23.344 39,835 +390 0.00% 929,927
2019-03-19 2019-03-15 23.375 39,445 +506 0.00% 922,043
2019-03-11 2019-03-07 23.066 38,939 -979 0.00% 898,160
2019-02-25 2019-02-21 23.530 39,918 +232 0.00% 939,279
2019-02-22 2019-02-20 23.623 39,686 +428 0.00% 937,507
2019-02-20 2019-02-18 23.530 39,258 -4,335 0.00% 923,750
2019-02-19 2019-02-15 23.344 43,593 +3,876 0.00% 1,017,655
2019-02-12 2019-02-08 22.880 39,717 +148 0.00% 908,727
2019-02-08 2019-01-31 23.159 39,569 +532 0.00% 916,366
2019-01-31 2019-01-29 23.716 39,037 -6,460 0.00% 925,801
2019-01-29 2019-01-25 23.592 45,497 -568 0.00% 1,073,372
2019-01-28 2019-01-24 23.809 46,065 +775 0.00% 1,096,756
2019-01-23 2019-01-21 23.035 45,290 -1,063 0.00% 1,043,248
2019-01-15 2019-01-11 23.437 46,353 +476 0.00% 1,086,391
2019-01-10 2019-01-08 23.871 45,877 -194 0.00% 1,095,120
2019-01-02 2018-12-27 23.623 46,071 +555 0.00% 1,088,340
2018-12-27 2018-12-20 23.406 45,516 -266 0.00% 1,065,365
2018-12-21 2018-12-19 23.406 45,782 -366 0.00% 1,071,591
2018-12-20 2018-12-18 23.375 46,148 +270 0.00% 1,078,729
2018-12-18 2018-12-14 23.128 45,878 -52 0.00% 1,061,054
2018-12-14 2018-12-12 23.747 45,930 -6,835 0.00% 1,090,697
2018-12-11 2018-12-07 23.221 52,765 +429 0.00% 1,225,236
2018-12-10 2018-12-06 23.097 52,336 +118 0.00% 1,208,793
2018-12-07 2018-12-05 22.539 52,218 -1,292 0.00% 1,176,966
2018-12-06 2018-12-04 22.168 53,510 +370 0.00% 1,186,207
2018-12-05 2018-12-03 22.292 53,140 +7,429 0.00% 1,184,586
2018-11-20 2018-11-16 22.292 45,711 -1,292 0.00% 1,018,980
2018-11-15 2018-11-13 21.796 47,003 -182 0.00% 1,024,497
2018-11-06 2018-11-02 21.580 47,185 -565 0.00% 1,018,238
2018-11-02 2018-10-31 21.673 47,750 +583 0.00% 1,034,865
2018-10-29 2018-10-25 21.053 47,167 +111 0.00% 993,024
2018-10-26 2018-10-24 20.899 47,056 -283 0.00% 983,402
2018-10-22 2018-10-18 21.084 47,339 -25 0.00% 998,111
2018-10-12 2018-10-10 22.075 47,364 -371 0.00% 1,045,563
2018-10-08 2018-10-04 21.893 47,735 +549 0.00% 1,045,075
2018-10-02 2018-09-27 21.329 47,186 +158 0.00% 1,006,453
2018-09-27 2018-09-24 21.580 47,028 +958 0.00% 1,014,867
2018-09-24 2018-09-20 21.549 46,070 -674 0.00% 992,750
2018-09-21 2018-09-19 21.580 46,744 +129 0.00% 1,008,738
2018-09-17 2018-09-13 21.329 46,615 +619 0.00% 994,274
2018-09-12 2018-09-10 21.549 45,996 -1,917 0.00% 991,155
2018-09-05 2018-09-03 21.925 47,913 -3,378 0.00% 1,050,472
2018-09-03 2018-08-30 21.455 51,291 -894 0.00% 1,100,437
2018-08-31 2018-08-29 21.580 52,185 +830 0.00% 1,126,155
2018-08-30 2018-08-28 21.329 51,355 -39,590 0.00% 1,095,376
2018-08-29 2018-08-27 21.016 90,945 +39,226 0.00% 1,911,325
2018-08-28 2018-08-24 21.236 51,719 +383 0.00% 1,098,280
2018-08-27 2018-08-23 21.110 51,336 -850 0.00% 1,083,715
2018-08-24 2018-08-22 21.486 52,186 -1,277 0.00% 1,121,273
2018-08-23 2018-08-21 21.204 53,463 +1,277 0.00% 1,133,640
2018-08-16 2018-08-14 21.329 52,186 +584 0.00% 1,113,101
2018-08-06 2018-08-02 20.922 51,602 +202 0.00% 1,079,633
2018-08-03 2018-08-01 21.173 51,400 -521 0.00% 1,088,286
2018-07-25 2018-07-23 21.110 51,921 +638 0.00% 1,096,065
2018-07-20 2018-07-18 21.298 51,283 -181 0.00% 1,092,234
2018-07-19 2018-07-17 21.423 51,464 -53 0.00% 1,102,536
2018-07-13 2018-07-11 19.857 51,517 -689 0.00% 1,022,994
2018-07-12 2018-07-10 19.983 52,206 +638 0.00% 1,043,216
2018-07-10 2018-07-06 20.014 51,568 +45 0.00% 1,032,083
2018-07-09 2018-07-05 19.920 51,523 +5 0.00% 1,026,341
2018-07-05 2018-07-03 19.889 51,518 -1,410 0.00% 1,024,627
2018-06-28 2018-06-26 19.701 52,928 +5 0.00% 1,042,724
2018-06-27 2018-06-25 19.732 52,923 -184 0.00% 1,044,283
2018-06-22 2018-06-20 19.889 53,107 -1,529 0.00% 1,056,231
2018-06-20 2018-06-15 20.999 54,636 +1,277 0.00% 1,147,312
2018-06-19 2018-06-14 21.256 53,359 +1,389 0.00% 1,134,223
2018-06-14 2018-06-12 21.675 51,970 +281 0.00% 1,126,424
2018-06-13 2018-06-11 21.642 51,689 -1,243 0.00% 1,118,671
2018-06-07 2018-06-05 20.742 52,932 +2,674 0.00% 1,097,912
2018-05-23 2018-05-18 21.224 50,258 -12,439 0.00% 1,066,691
2018-05-21 2018-05-17 20.453 62,697 -559 0.00% 1,282,311
2018-05-18 2018-05-16 20.645 63,256 +12,438 0.00% 1,305,949
2018-05-11 2018-05-09 20.131 50,818 +640 0.00% 1,023,013
2018-05-10 2018-05-08 20.195 50,178 -622 0.00% 1,013,357
2018-05-09 2018-05-07 19.874 50,800 -1,244 0.00% 1,009,582
2018-05-07 2018-05-03 19.681 52,044 +311 0.00% 1,024,263
2018-05-03 2018-04-30 19.649 51,733 +1,244 0.00% 1,016,479
2018-04-25 2018-04-23 19.616 50,489 +235 0.00% 990,412
2018-04-16 2018-04-12 19.584 50,254 -6,219 0.00% 984,186
2018-04-12 2018-04-10 20.195 56,473 +207 0.00% 1,140,486
2018-04-10 2018-04-06 19.938 56,266 -772 0.00% 1,121,830
2018-03-27 2018-03-23 19.616 57,038 -115 0.00% 1,118,880
2018-03-20 2018-03-16 19.713 57,153 +622 0.00% 1,126,650
2018-03-02 2018-02-28 19.263 56,531 -265 0.00% 1,088,937
2018-03-01 2018-02-27 19.649 56,796 -932 0.00% 1,115,959
2018-02-28 2018-02-26 19.166 57,728 +1,037 0.00% 1,106,425
2018-02-26 2018-02-22 18.716 56,691 -178 0.00% 1,061,027
2018-02-23 2018-02-21 18.845 56,869 -62 0.00% 1,071,674
2018-02-13 2018-02-09 17.816 56,931 +802 0.00% 1,014,257
2018-02-12 2018-02-08 18.137 56,129 -66 0.00% 1,018,019
2018-02-07 2018-02-05 18.716 56,195 -840 0.00% 1,051,744
2018-02-06 2018-02-02 18.941 57,035 -113 0.00% 1,080,304
2018-02-02 2018-01-31 18.716 57,148 -12,438 0.00% 1,069,580
2018-01-29 2018-01-25 18.523 69,586 +208 0.00% 1,288,943
2018-01-12 2018-01-10 17.140 69,378 -18,658 0.00% 1,189,155
2018-01-11 2018-01-09 16.690 88,036 +7,004 0.00% 1,469,322
2018-01-09 2018-01-05 16.690 81,032 -13,371 0.00% 1,352,425
2018-01-05 2018-01-03 16.690 94,403 +12,438 0.00% 1,575,587
2018-01-03 2017-12-29 16.819 81,965 +31 0.00% 1,378,540
2017-12-29 2017-12-27 16.819 81,934 -4,975 0.00% 1,378,019
2017-12-28 2017-12-22 16.819 86,909 -21,146 0.00% 1,461,692
2017-12-27 2017-12-21 16.883 108,055 +537 0.00% 1,824,288
2017-12-18 2017-12-14 17.172 107,518 -86,690 0.00% 1,846,340
2017-12-15 2017-12-13 17.172 194,208 +6,219 0.00% 3,335,014
2017-12-14 2017-12-12 17.333 187,989 -6,219 0.00% 3,258,446
2017-12-13 2017-12-11 17.012 194,208 -18,658 0.00% 3,303,788
2017-12-12 2017-12-08 17.172 212,866 -311 0.01% 3,655,417
2017-12-08 2017-12-06 17.108 213,177 +18,658 0.01% 3,647,047
2017-12-07 2017-12-05 17.430 194,519 +124 0.00% 3,390,398
2017-12-04 2017-11-30 16.883 194,395 -379 0.00% 3,281,963
2017-11-24 2017-11-22 17.237 194,774 +12,438 0.00% 3,357,261
2017-11-21 2017-11-17 17.912 182,336 +6,219 0.00% 3,266,006
2017-11-20 2017-11-16 18.008 176,117 +6,220 0.00% 3,171,602
2017-11-09 2017-11-07 18.169 169,897 -413 0.00% 3,086,907
2017-11-08 2017-11-06 18.330 170,310 -12,438 0.00% 3,121,795
2017-11-07 2017-11-03 18.362 182,748 -1,120 0.00% 3,355,661
2017-11-06 2017-11-02 18.427 183,868 +13,683 0.00% 3,388,052
2017-11-03 2017-11-01 18.491 170,185 -9,784 0.00% 3,146,868
2017-10-30 2017-10-26 17.976 179,969 -354 0.00% 3,235,183
2017-10-25 2017-10-23 17.912 180,323 +364 0.00% 3,229,949
2017-10-19 2017-10-17 18.008 179,959 -6,219 0.00% 3,240,790
2017-10-12 2017-10-10 17.655 186,178 +9,951 0.00% 3,286,927
2017-10-10 2017-10-06 18.567 176,227 -2,659 0.00% 3,272,093
2017-10-09 2017-10-04 18.046 178,886 +4,912 0.00% 3,228,230
2017-10-06 2017-10-03 18.274 173,974 +2,456 0.00% 3,179,256
2017-10-03 2017-09-28 18.111 171,518 +2,456 0.00% 3,106,439
2017-09-28 2017-09-26 17.916 169,062 +597 0.00% 3,028,914
2017-09-25 2017-09-21 18.111 168,465 -614 0.00% 3,051,145
2017-09-22 2017-09-20 18.209 169,079 -369 0.00% 3,078,788
2017-09-19 2017-09-15 17.883 169,448 -13,507 0.00% 3,030,310
2017-09-18 2017-09-14 18.046 182,955 +6,140 0.00% 3,301,660
2017-09-11 2017-09-07 18.405 176,815 +12,279 0.00% 3,254,212
2017-09-08 2017-09-06 18.372 164,536 +6,140 0.00% 3,022,862
2017-09-06 2017-09-04 18.763 158,396 +3,684 0.00% 2,971,974
2017-09-04 2017-08-31 18.828 154,712 -3,684 0.00% 2,912,931
2017-09-01 2017-08-30 18.958 158,396 -12,280 0.00% 3,002,932
2017-08-30 2017-08-28 17.655 170,676 +3,684 0.00% 3,013,353
2017-08-18 2017-08-16 18.046 166,992 -1,228 0.00% 3,013,587
2017-08-15 2017-08-11 17.655 168,220 +2,456 0.00% 2,969,992
2017-08-02 2017-07-31 17.916 165,764 +4,786 0.00% 2,969,827
2017-08-01 2017-07-28 17.883 160,978 -700 0.00% 2,878,838
2017-07-31 2017-07-27 18.014 161,678 -352 0.00% 2,912,422
2017-07-28 2017-07-26 18.046 162,030 +2,456 0.00% 2,924,041
2017-07-26 2017-07-24 18.405 159,574 -1,412 0.00% 2,936,898
2017-07-25 2017-07-21 18.046 160,986 +2,456 0.00% 2,905,201
2017-07-24 2017-07-20 18.111 158,530 +3,684 0.00% 2,871,207
2017-07-12 2017-07-10 16.776 154,846 -948 0.00% 2,597,679
2017-07-07 2017-07-05 17.134 155,794 +944 0.00% 2,669,407
2017-06-27 2017-06-23 18.518 154,850 +4,216 0.00% 2,867,487
2017-06-26 2017-06-22 18.518 150,634 -1,195 0.00% 2,789,416
2017-06-23 2017-06-21 18.317 151,829 +508 0.00% 2,781,040
2017-06-22 2017-06-20 18.484 151,321 +2,389 0.00% 2,797,070
2017-06-21 2017-06-19 18.551 148,932 -13,140 0.00% 2,762,886
2017-06-20 2017-06-16 18.283 162,072 +1,736 0.00% 2,963,233
2017-06-16 2017-06-14 18.685 160,336 +3,583 0.00% 2,995,921
2017-06-09 2017-06-07 18.752 156,753 +120 0.00% 2,939,470
2017-06-05 2017-06-01 18.987 156,633 -1,195 0.00% 2,973,935
2017-06-02 2017-05-31 18.819 157,828 -2,389 0.00% 2,970,199
2017-06-01 2017-05-29 18.685 160,217 +1,811 0.00% 2,993,697
2017-05-25 2017-05-23 19.087 158,406 -1,195 0.00% 3,023,511
2017-05-23 2017-05-19 18.819 159,601 +1,195 0.00% 3,003,565
2017-05-22 2017-05-18 18.920 158,406 -2,389 0.00% 2,996,989
2017-05-19 2017-05-17 18.786 160,795 +2,389 0.00% 3,020,651
2017-05-18 2017-05-16 19.020 158,406 -1,144 0.00% 3,012,902
2017-05-17 2017-05-15 19.054 159,550 +1,195 0.00% 3,040,004
2017-05-15 2017-05-11 19.087 158,355 -1,195 0.00% 3,022,538
2017-05-12 2017-05-10 18.853 159,550 -1,194 0.00% 3,007,948
2017-05-11 2017-05-09 18.920 160,744 +1,851 0.00% 3,041,223
2017-05-10 2017-05-08 19.255 158,893 +832 0.00% 3,059,410
2017-05-08 2017-05-04 19.455 158,061 +5,973 0.00% 3,075,148
2017-05-02 2017-04-27 19.924 152,088 +5,973 0.00% 3,030,240
2017-04-28 2017-04-26 20.259 146,115 -11,946 0.00% 2,960,161
2017-04-26 2017-04-24 19.824 158,061 -251 0.00% 3,133,369
2017-04-21 2017-04-19 19.255 158,312 +597 0.00% 3,048,223
2017-04-19 2017-04-13 19.790 157,715 -1,194 0.00% 3,121,229
2017-04-18 2017-04-12 19.790 158,909 -2,389 0.00% 3,144,858
2017-04-13 2017-04-11 19.522 161,298 -776 0.00% 3,148,927
2017-03-28 2017-03-24 19.188 162,074 -2,389 0.00% 3,109,804
2017-03-27 2017-03-23 18.819 164,463 +2,389 0.00% 3,095,064
2017-03-24 2017-03-22 18.953 162,074 +341 0.00% 3,071,814
2017-03-16 2017-03-14 18.417 161,733 -3,583 0.00% 2,978,698
2017-03-14 2017-03-10 17.982 165,316 +4,778 0.00% 2,972,722
2017-03-13 2017-03-09 17.949 160,538 -674 0.00% 2,881,428
2017-03-09 2017-03-07 18.116 161,212 +838 0.00% 2,920,517
2017-03-03 2017-03-01 17.748 160,374 +2,389 0.00% 2,846,262
2017-03-02 2017-02-28 17.714 157,985 +1,194 0.00% 2,798,573
2017-02-27 2017-02-23 17.413 156,791 -597 0.00% 2,730,169
2017-02-24 2017-02-22 17.379 157,388 +678 0.00% 2,735,294
2017-02-23 2017-02-21 17.212 156,710 -619 0.00% 2,697,273
2017-02-20 2017-02-16 17.279 157,329 -597 0.00% 2,718,464
2017-02-17 2017-02-15 16.659 157,926 +534 0.00% 2,630,945
2017-02-16 2017-02-14 16.944 157,392 +407 0.00% 2,666,848
2017-02-13 2017-02-09 17.078 156,985 +2,389 0.00% 2,680,979
2017-02-06 2017-02-02 17.011 154,596 -6,348 0.00% 2,629,826
2017-02-02 2017-01-27 16.157 160,944 +2,389 0.00% 2,600,382
2017-02-01 2017-01-25 16.391 158,555 +6,797 0.00% 2,598,949
2017-01-23 2017-01-19 18.183 151,758 -660 0.00% 2,759,412
2017-01-20 2017-01-18 18.250 152,418 -2,389 0.00% 2,781,620
2017-01-18 2017-01-16 17.815 154,807 -2,389 0.00% 2,757,829
2017-01-13 2017-01-11 17.748 157,196 -661 0.00% 2,789,860
2017-01-12 2017-01-10 17.714 157,857 +653 0.00% 2,796,306
2017-01-05 2017-01-03 16.977 157,204 +75 0.00% 2,668,927
2016-12-20 2016-12-16 17.781 157,129 -1,194 0.00% 2,793,933
2016-12-15 2016-12-13 17.513 158,323 +2,389 0.00% 2,772,751
2016-12-12 2016-12-08 17.614 155,934 +1,194 0.00% 2,746,576
2016-12-09 2016-12-07 17.748 154,740 +642 0.00% 2,746,272
2016-12-06 2016-12-02 17.748 154,098 +1,194 0.00% 2,734,878
2016-12-05 2016-12-01 17.815 152,904 +517 0.00% 2,723,928
2016-12-01 2016-11-29 18.350 152,387 -5,972 0.00% 2,796,363
2016-11-29 2016-11-25 18.149 158,359 +14,334 0.00% 2,874,135
2016-11-25 2016-11-23 19.087 144,025 +363 0.00% 2,749,020
2016-11-17 2016-11-15 18.417 143,662 -846 0.00% 2,645,877
2016-11-15 2016-11-11 19.188 144,508 +5,376 0.00% 2,772,756
2016-11-14 2016-11-10 19.824 139,132 +1,672 0.00% 2,758,124
2016-11-10 2016-11-08 20.125 137,460 -5,972 0.00% 2,766,406
2016-11-02 2016-10-31 19.623 143,432 -598 0.00% 2,814,549
2016-10-26 2016-10-24 20.092 144,030 -228 0.00% 2,893,805
2016-10-25 2016-10-20 19.522 144,258 -3,405 0.00% 2,816,265
2016-10-18 2016-10-14 19.188 147,663 +2,389 0.00% 2,833,293
2016-10-14 2016-10-12 19.522 145,274 +2,389 0.00% 2,836,100
2016-10-13 2016-10-11 19.690 142,885 +5,973 0.00% 2,813,384
2016-10-11 2016-10-06 20.629 136,912 +5,972 0.00% 2,824,420
2016-10-07 2016-10-05 20.799 130,940 +3,654 0.00% 2,723,363
2016-10-06 2016-10-04 21.001 127,286 +2,707 0.00% 2,673,193
2016-10-05 2016-10-03 21.137 124,579 -7,096 0.00% 2,633,194
2016-10-04 2016-09-30 20.832 131,675 +6,529 0.00% 2,743,103
2016-10-03 2016-09-29 21.644 125,146 -93 0.00% 2,708,663
2016-09-30 2016-09-28 21.678 125,239 -8,280 0.00% 2,714,911
2016-09-29 2016-09-27 20.629 133,519 +2,366 0.00% 2,754,425
2016-09-28 2016-09-26 20.832 131,153 -16,066 0.00% 2,732,228
2016-09-27 2016-09-23 20.291 147,219 +1,182 0.00% 2,987,261
2016-09-23 2016-09-21 20.088 146,037 +5,914 0.00% 2,933,644
2016-09-20 2016-09-15 19.716 140,123 +129 0.00% 2,762,714
2016-09-19 2016-09-14 19.716 139,994 +1,182 0.00% 2,760,171
2016-09-12 2016-09-08 20.528 138,812 -3,548 0.00% 2,849,533
2016-09-09 2016-09-07 20.021 142,360 +3,548 0.00% 2,850,150
2016-09-07 2016-09-05 20.427 138,812 -3,548 0.00% 2,835,450
2016-09-06 2016-09-02 20.055 142,360 -150 0.00% 2,854,964
2016-08-30 2016-08-26 19.852 142,510 +2,366 0.00% 2,829,055
2016-08-22 2016-08-18 20.359 140,144 +2,366 0.00% 2,853,179
2016-08-18 2016-08-16 19.513 137,778 +516 0.00% 2,688,523
2016-08-17 2016-08-15 19.649 137,262 -251 0.00% 2,697,022
2016-08-16 2016-08-12 20.224 137,513 +3,548 0.00% 2,781,013
2016-08-12 2016-08-10 20.156 133,965 +3,549 0.00% 2,700,198
2016-08-09 2016-08-05 20.055 130,416 +5,914 0.00% 2,615,433
2016-08-05 2016-08-03 20.562 124,502 -505 0.00% 2,559,988
2016-08-04 2016-08-01 20.257 125,007 -2,366 0.00% 2,532,323
2016-08-03 2016-07-29 20.122 127,373 +3,548 0.00% 2,563,022
2016-08-01 2016-07-28 20.460 123,825 -5,914 0.00% 2,533,505
2016-07-26 2016-07-22 20.156 129,739 +2,366 0.00% 2,615,019
2016-07-22 2016-07-20 20.257 127,373 -5,914 0.00% 2,580,252
2016-07-07 2016-07-05 19.209 133,287 +657 0.00% 2,560,319
2016-07-06 2016-07-04 19.412 132,630 +5,913 0.00% 2,574,611
2016-07-05 2016-06-30 19.919 126,717 -11,827 0.00% 2,524,109
2016-06-30 2016-06-28 18.533 138,544 -59 0.00% 2,567,594
2016-06-27 2016-06-23 18.939 138,603 -5,914 0.00% 2,624,936
2016-06-24 2016-06-22 19.074 144,517 +5,251 0.00% 2,756,488
2016-06-21 2016-06-17 18.364 139,266 +142 0.00% 2,557,425
2016-06-20 2016-06-16 18.228 139,124 +636 0.00% 2,535,998
2016-06-15 2016-06-13 19.590 138,488 -4,731 0.00% 2,712,959
2016-06-14 2016-06-10 19.417 143,219 +2,043 0.00% 2,780,898
2016-06-03 2016-06-01 19.555 141,176 -5,789 0.00% 2,760,739
2016-06-02 2016-05-31 18.933 146,965 +116 0.00% 2,782,547
2016-06-01 2016-05-30 19.141 146,849 -89 0.00% 2,810,793
2016-05-31 2016-05-27 19.037 146,938 -9,262 0.00% 2,797,266
2016-05-20 2016-05-18 18.415 156,200 +3,474 0.00% 2,876,447
2016-05-19 2016-05-17 18.830 152,726 -3,474 0.00% 2,875,793
2016-05-18 2016-05-16 18.657 156,200 +9,262 0.00% 2,914,224
2016-05-17 2016-05-13 18.899 146,938 +963 0.00% 2,776,959
2016-05-16 2016-05-12 18.692 145,975 -3,473 0.00% 2,728,499
2016-05-13 2016-05-11 18.795 149,448 +3,473 0.00% 2,808,905
2016-05-11 2016-05-09 19.003 145,975 -9,725 0.00% 2,773,890
2016-05-10 2016-05-06 18.622 155,700 +9,176 0.00% 2,899,516
2016-05-06 2016-05-04 19.175 146,524 -9,262 0.00% 2,809,635
2016-05-05 2016-05-03 18.761 155,786 +58 0.00% 2,922,647
2016-04-29 2016-04-27 18.450 155,728 -171 0.00% 2,873,135
2016-04-20 2016-04-18 17.862 155,899 +81 0.00% 2,784,723
2016-04-19 2016-04-15 18.035 155,818 -11,577 0.00% 2,810,193
2016-04-07 2016-04-05 16.619 167,395 -1,158 0.00% 2,781,862
2016-04-06 2016-04-01 16.739 168,553 +1,274 0.00% 2,821,489
2016-04-05 2016-03-31 16.947 167,279 +11,666 0.00% 2,834,840
2016-04-01 2016-03-30 17.310 155,613 +5,789 0.00% 2,693,591
2016-03-31 2016-03-29 17.551 149,824 -5,789 0.00% 2,629,621
2016-03-30 2016-03-24 17.344 155,613 -5,788 0.00% 2,698,968
2016-03-29 2016-03-23 16.878 161,401 +5,788 0.00% 2,724,074
2016-03-21 2016-03-17 17.413 155,613 -5,788 0.00% 2,709,720
2016-03-18 2016-03-16 16.947 161,401 -3,474 0.00% 2,735,227
2016-03-17 2016-03-15 16.774 164,875 +3,474 0.00% 2,765,618
2016-03-15 2016-03-11 16.826 161,401 -5,789 0.00% 2,715,709
2016-03-10 2016-03-08 16.394 167,190 -1,158 0.00% 2,740,909
2016-03-09 2016-03-07 16.498 168,348 +6,974 0.00% 2,777,342
2016-03-07 2016-03-03 16.947 161,374 -3,473 0.00% 2,734,769
2016-03-03 2016-03-01 16.670 164,847 -695 0.00% 2,748,061
2016-02-22 2016-02-18 16.947 165,542 +88 0.00% 2,805,403
2016-02-18 2016-02-16 17.085 165,454 +3,473 0.00% 2,826,778
2016-02-03 2016-02-01 16.930 161,981 +542 0.00% 2,742,258
2016-02-02 2016-01-29 17.068 161,439 -1,158 0.00% 2,755,393
2016-01-27 2016-01-25 16.670 162,597 -5,789 0.00% 2,710,553
2016-01-26 2016-01-22 15.893 168,386 +5,789 0.00% 2,676,159
2016-01-25 2016-01-21 15.427 162,597 +5,789 0.00% 2,508,315
2016-01-20 2016-01-18 16.688 156,808 -5,789 0.00% 2,616,757
2016-01-19 2016-01-15 16.411 162,597 +5,789 0.00% 2,668,420
2016-01-15 2016-01-13 16.930 156,808 -1,342 0.00% 2,654,681
2016-01-13 2016-01-11 16.757 158,150 +695 0.00% 2,650,080
2016-01-12 2016-01-08 17.690 157,455 +430 0.00% 2,785,316
2016-01-06 2016-01-04 18.242 157,025 +5,789 0.00% 2,864,513
2016-01-05 2015-12-31 18.968 151,236 -5,789 0.00% 2,868,637
2015-12-29 2015-12-24 18.657 157,025 +6,129 0.00% 2,929,616
2015-12-28 2015-12-22 18.726 150,896 -460 0.00% 2,825,694
2015-12-23 2015-12-21 18.622 151,356 +10,420 0.00% 2,818,620
2015-12-22 2015-12-18 19.383 140,936 -17,366 0.00% 2,731,699
2015-12-18 2015-12-16 18.242 158,302 +620 0.00% 2,887,809
2015-12-17 2015-12-15 18.415 157,682 +173 0.00% 2,903,738
2015-12-09 2015-12-07 18.484 157,509 -752 0.00% 2,911,436
2015-12-08 2015-12-04 18.277 158,261 +156 0.00% 2,892,529
2015-12-07 2015-12-03 18.346 158,105 -17 0.00% 2,900,602
2015-12-03 2015-12-01 18.484 158,122 +2,257 0.00% 2,922,767
2015-12-02 2015-11-30 18.277 155,865 -289 0.00% 2,848,737
2015-12-01 2015-11-27 18.104 156,154 +232 0.00% 2,827,043
2015-11-25 2015-11-23 18.622 155,922 +5,788 0.00% 2,903,650
2015-11-24 2015-11-20 19.037 150,134 -5,788 0.00% 2,858,109
2015-11-23 2015-11-19 18.726 155,922 +5,788 0.00% 2,919,811
2015-11-12 2015-11-10 18.381 150,134 +3,474 0.00% 2,759,553
2015-11-11 2015-11-09 18.657 146,660 +5,788 0.00% 2,736,236
2015-11-10 2015-11-06 18.692 140,872 -307 0.00% 2,633,116
2015-11-09 2015-11-05 19.003 141,179 -5,788 0.00% 2,682,754
2015-11-06 2015-11-04 18.588 146,967 +5,788 0.00% 2,731,808
2015-11-05 2015-11-03 18.864 141,179 +319 0.00% 2,663,243
2015-11-04 2015-11-02 18.692 140,860 +1,158 0.00% 2,632,892
2015-11-03 2015-10-30 18.899 139,702 -5,789 0.00% 2,640,207
2015-11-02 2015-10-29 19.106 145,491 +5,789 0.00% 2,779,773
2015-10-30 2015-10-28 19.037 139,702 +2,315 0.00% 2,659,514
2015-10-28 2015-10-26 19.763 137,387 -2,315 0.00% 2,715,125
2015-10-23 2015-10-20 19.659 139,702 +5,788 0.00% 2,746,395
2015-10-19 2015-10-15 19.313 133,914 -10,651 0.00% 2,586,342
2015-10-16 2015-10-14 18.588 144,565 -5,789 0.00% 2,687,160
2015-10-15 2015-10-13 18.415 150,354 +10,594 0.00% 2,768,792
2015-10-13 2015-10-09 18.242 139,760 +5,788 0.00% 2,549,558
2015-09-29 2015-09-24 19.175 133,972 -7,525 0.00% 2,568,947
2015-09-25 2015-09-23 18.624 141,497 +2,316 0.00% 2,635,252
2015-09-24 2015-09-22 19.008 139,181 +1,303 0.00% 2,645,514
2015-09-18 2015-09-16 18.973 137,878 -5,735 0.00% 2,615,939
2015-09-16 2015-09-14 18.485 143,613 +5,735 0.00% 2,654,626
2015-09-02 2015-08-31 18.275 137,878 -11,469 0.00% 2,519,764
2015-08-31 2015-08-27 17.996 149,347 +1,147 0.00% 2,687,694
2015-08-27 2015-08-25 17.543 148,200 +4,587 0.00% 2,599,859
2015-08-26 2015-08-24 17.857 143,613 +3,441 0.00% 2,564,469
2015-08-25 2015-08-21 19.077 140,172 +2,294 0.00% 2,674,128
2015-08-21 2015-08-19 19.426 137,878 +2,165 0.00% 2,678,452
2015-08-19 2015-08-17 19.984 135,713 -2,294 0.00% 2,712,125
2015-08-18 2015-08-14 18.764 138,007 -2,294 0.00% 2,589,507
2015-08-14 2015-08-12 19.077 140,301 -18,350 0.00% 2,676,589
2015-08-13 2015-08-11 18.729 158,651 +3,441 0.00% 2,971,329
2015-08-07 2015-08-05 18.659 155,210 +5,734 0.00% 2,896,057
2015-08-05 2015-08-03 18.938 149,476 -8,028 0.00% 2,830,772
2015-08-04 2015-07-31 18.345 157,504 +1,147 0.00% 2,889,422
2015-07-27 2015-07-23 18.624 156,357 -115 0.00% 2,912,006
2015-07-24 2015-07-22 18.798 156,472 +57 0.00% 2,941,434
2015-07-15 2015-07-13 17.927 156,415 -5,734 0.00% 2,803,982
2015-07-14 2015-07-10 17.438 162,149 -2,294 0.00% 2,827,600
2015-07-13 2015-07-09 16.967 164,443 +2,294 0.00% 2,790,178
2015-07-10 2015-07-08 16.078 162,149 +5,734 0.00% 2,607,047
2015-07-09 2015-07-07 17.229 156,415 +6,885 0.00% 2,694,877
2015-07-08 2015-07-06 18.450 149,530 +5,735 0.00% 2,758,784
2015-07-03 2015-06-30 18.938 143,795 -5,735 0.00% 2,723,186
2015-07-02 2015-06-29 18.659 149,530 +5,735 0.00% 2,790,074
2015-06-26 2015-06-24 19.287 143,795 -5,735 0.00% 2,773,337
2015-06-23 2015-06-19 18.903 149,530 -14,909 0.00% 2,826,580
2015-06-22 2015-06-18 18.764 164,439 -136 0.00% 3,085,466
2015-06-19 2015-06-17 18.903 164,575 +263 0.00% 3,110,977
2015-06-15 2015-06-11 17.927 164,312 +255 0.00% 2,945,548
2015-06-10 2015-06-08 19.084 164,057 +5,735 0.00% 3,130,880
2015-06-09 2015-06-05 19.297 158,322 +2,948 0.00% 3,055,191
2015-06-08 2015-06-04 19.155 155,374 +22,511 0.00% 2,976,216
2015-06-05 2015-06-03 19.439 132,863 +2,251 0.00% 2,582,788
2015-06-04 2015-06-02 19.439 130,612 -7,879 0.00% 2,539,029
2015-06-03 2015-06-01 19.226 138,491 -809 0.00% 2,662,663
2015-06-01 2015-05-28 19.155 139,300 +7,879 0.00% 2,668,316
2015-05-29 2015-05-27 19.546 131,421 -35 0.00% 2,568,767
2015-05-28 2015-05-26 19.724 131,456 -7,879 0.00% 2,592,810
2015-05-26 2015-05-21 18.835 139,335 +5,628 0.00% 2,624,421
2015-05-22 2015-05-20 19.368 133,707 +2,251 0.00% 2,589,691
2015-05-21 2015-05-19 19.582 131,456 -2,251 0.00% 2,574,123
2015-05-20 2015-05-18 19.155 133,707 +2,493 0.00% 2,561,181
2015-05-19 2015-05-15 19.511 131,214 -10,693 0.00% 2,560,058
2015-05-18 2015-05-14 19.013 141,907 +11,255 0.00% 2,698,081
2015-05-12 2015-05-08 19.653 130,652 -8,508 0.00% 2,567,666
2015-05-11 2015-05-07 19.226 139,160 +7,879 0.00% 2,675,525
2015-05-05 2015-04-30 20.577 131,281 +165 0.00% 2,701,331
2015-05-04 2015-04-29 20.328 131,116 -1,125 0.00% 2,665,318
2015-04-30 2015-04-28 19.795 132,241 +867 0.00% 2,617,693
2015-04-24 2015-04-22 19.795 131,374 +563 0.00% 2,600,531
2015-04-21 2015-04-17 19.866 130,811 -7,879 0.00% 2,598,684
2015-04-20 2015-04-16 20.008 138,690 -679 0.00% 2,774,923
2015-04-17 2015-04-15 19.653 139,369 -1,125 0.00% 2,738,979
2015-04-16 2015-04-14 19.653 140,494 -5,628 0.00% 2,761,088
2015-04-15 2015-04-13 19.226 146,122 +6,753 0.00% 2,809,378
2015-04-14 2015-04-10 19.866 139,369 -5,742 0.00% 2,768,696
2015-04-13 2015-04-09 19.368 145,111 +563 0.00% 2,810,568
2015-04-10 2015-04-08 19.191 144,548 -2,251 0.00% 2,773,979
2015-04-02 2015-03-31 18.053 146,799 -2,384 0.00% 2,650,234
2015-04-01 2015-03-30 17.591 149,183 +2,251 0.00% 2,624,351
2015-03-30 2015-03-26 17.769 146,932 -2,251 0.00% 2,610,861
2015-03-26 2015-03-24 16.632 149,183 +2,251 0.00% 2,481,204
2015-03-25 2015-03-23 16.881 146,932 -2,251 0.00% 2,480,318
2015-03-24 2015-03-20 16.810 149,183 +1,126 0.00% 2,507,713
2015-03-23 2015-03-19 17.147 148,057 +1,125 0.00% 2,538,771
2015-03-20 2015-03-18 17.343 146,932 +1,126 0.00% 2,548,200
2015-03-12 2015-03-10 17.272 145,806 -2,251 0.00% 2,518,309
2015-03-11 2015-03-09 17.183 148,057 +4,308 0.00% 2,544,033
2015-03-10 2015-03-06 17.876 143,749 +388 0.00% 2,569,627
2015-03-09 2015-03-05 17.556 143,361 -2,251 0.00% 2,516,838
2015-03-06 2015-03-04 17.574 145,612 +2,251 0.00% 2,558,944
2015-02-24 2015-02-18 18.125 143,361 +12,381 0.00% 2,598,355
2015-02-23 2015-02-16 18.160 130,980 -482 0.00% 2,378,610
2015-02-16 2015-02-12 18.729 131,462 -5,628 0.00% 2,462,114
2015-02-11 2015-02-09 17.698 137,090 +5,628 0.00% 2,426,233
2015-02-09 2015-02-05 18.764 131,462 +2,251 0.00% 2,466,786
2015-02-06 2015-02-04 18.693 129,211 +5,628 0.00% 2,415,364
2015-02-05 2015-02-03 19.262 123,583 -7,879 0.00% 2,380,430
2015-02-03 2015-01-30 18.480 131,462 +2,251 0.00% 2,429,411
2015-01-22 2015-01-20 19.368 129,211 +483 0.00% 2,502,611
2015-01-21 2015-01-19 19.084 128,728 -2,251 0.00% 2,456,658
2015-01-07 2015-01-05 17.467 130,979 +2,251 0.00% 2,287,824
2015-01-06 2015-01-02 17.805 128,728 -563 0.00% 2,291,966
2014-12-18 2014-12-16 18.196 129,291 +481 0.00% 2,352,532
2014-12-17 2014-12-15 18.515 128,810 -1,125 0.00% 2,384,979
2014-12-16 2014-12-12 18.977 129,935 +1,031 0.00% 2,465,839
2014-12-12 2014-12-10 18.622 128,904 -5,064 0.00% 2,400,463
2014-12-11 2014-12-09 17.663 133,968 +4,502 0.00% 2,366,218
2014-12-09 2014-12-05 17.911 129,466 -9,567 0.00% 2,318,908
2014-12-02 2014-11-28 19.013 139,033 +5,627 0.00% 2,643,437
2014-11-28 2014-11-26 19.404 133,406 -3,376 0.00% 2,588,602
2014-11-26 2014-11-24 19.226 136,782 -394 0.00% 2,629,805
2014-11-18 2014-11-14 19.191 137,176 +2,251 0.00% 2,632,505
2014-11-13 2014-11-11 18.658 134,925 -37 0.00% 2,517,382
2014-11-11 2014-11-07 18.231 134,962 +350 0.00% 2,460,516
2014-11-07 2014-11-05 18.053 134,612 -190 0.00% 2,430,216
2014-11-06 2014-11-04 17.751 134,802 -5,571 0.00% 2,392,925
2014-11-05 2014-11-03 17.876 140,373 -1,126 0.00% 2,509,279
2014-10-31 2014-10-29 17.663 141,499 +482 0.00% 2,499,235
2014-10-29 2014-10-27 17.076 141,017 -225 0.00% 2,408,032
2014-10-24 2014-10-22 17.165 141,242 -5,628 0.00% 2,424,423
2014-10-23 2014-10-21 16.419 146,870 +5,628 0.00% 2,411,417
2014-10-16 2014-10-14 17.023 141,242 -5,628 0.00% 2,404,345
2014-10-13 2014-10-09 17.058 146,870 -2,251 0.00% 2,505,369
2014-10-07 2014-10-03 15.672 149,121 -1,126 0.00% 2,337,086
2014-10-06 2014-09-30 16.117 150,247 +1,070 0.00% 2,421,477
2014-09-29 2014-09-25 15.850 149,177 +525 0.00% 2,364,471
2014-09-24 2014-09-22 15.994 148,652 +1,341 0.00% 2,377,594
2014-09-16 2014-09-12 16.747 147,311 -1,115 0.00% 2,467,085
2014-09-15 2014-09-11 16.640 148,426 +247 0.00% 2,469,790
2014-09-10 2014-09-05 16.299 148,179 +5,577 0.00% 2,415,197
2014-09-08 2014-09-04 16.586 142,602 +533 0.00% 2,365,209
2014-09-01 2014-08-28 16.712 142,069 -1,115 0.00% 2,374,200
2014-08-29 2014-08-27 16.461 143,184 +1,115 0.00% 2,356,890
2014-08-28 2014-08-26 16.622 142,069 +281 0.00% 2,361,463
2014-08-27 2014-08-25 17.088 141,788 +3,346 0.00% 2,422,894
2014-08-25 2014-08-21 17.214 138,442 -199 0.00% 2,383,094
2014-08-21 2014-08-19 17.016 138,641 -755 0.00% 2,359,174
2014-08-14 2014-08-12 16.120 139,396 +303 0.00% 2,247,047
2014-08-12 2014-08-08 16.245 139,093 -5,577 0.00% 2,259,621
2014-08-08 2014-08-06 16.156 144,670 -1,865 0.00% 2,337,251
2014-08-07 2014-08-05 15.385 146,535 +1,115 0.00% 2,254,399
2014-08-06 2014-08-04 15.564 145,420 +1,115 0.00% 2,263,320
2014-08-05 2014-08-01 15.761 144,305 -1,115 0.00% 2,274,429
2014-07-31 2014-07-29 15.779 145,420 -2,231 0.00% 2,294,610
2014-07-30 2014-07-28 15.994 147,651 +3,346 0.00% 2,361,584
2014-07-25 2014-07-23 17.160 144,305 +140 0.00% 2,476,255
2014-07-04 2014-07-02 15.923 144,165 +2,231 0.00% 2,295,487
2014-07-02 2014-06-27 16.210 141,934 -2,231 0.00% 2,300,684
2014-06-30 2014-06-26 15.923 144,165 -1,115 0.00% 2,295,487
2014-06-27 2014-06-25 15.959 145,280 +421 0.00% 2,318,451
2014-06-26 2014-06-24 15.564 144,859 +256 0.00% 2,254,589
2014-06-25 2014-06-23 16.071 144,603 -370 0.00% 2,323,973
2014-06-24 2014-06-20 16.236 144,973 +3,586 0.00% 2,353,748
2014-06-23 2014-06-19 16.455 141,387 -55 0.00% 2,326,512
2014-06-13 2014-06-11 16.528 141,442 -3,285 0.00% 2,337,750
2014-06-11 2014-06-09 16.144 144,727 -8,761 0.00% 2,336,538
2014-06-10 2014-06-06 15.743 153,488 +1,095 0.00% 2,416,310
2014-06-09 2014-06-05 15.670 152,393 +3,285 0.00% 2,387,940
2014-06-06 2014-06-04 15.797 149,108 +1,095 0.00% 2,355,527
2014-06-05 2014-06-03 16.053 148,013 +2,190 0.00% 2,376,073
2014-06-04 2014-05-30 15.706 145,823 -1,095 0.00% 2,290,316
2014-06-03 2014-05-29 15.724 146,918 -5,475 0.00% 2,310,198
2014-05-30 2014-05-28 15.670 152,393 +7,830 0.00% 2,387,940
2014-05-29 2014-05-27 16.272 144,563 +3,285 0.00% 2,352,371
2014-05-28 2014-05-26 16.090 141,278 -3,285 0.00% 2,273,115
2014-05-23 2014-05-21 15.578 144,563 +3,285 0.00% 2,252,046
2014-05-19 2014-05-15 15.962 141,278 -547 0.00% 2,255,054
2014-04-03 2014-04-01 14.263 141,825 -2,191 0.00% 2,022,902
2014-04-01 2014-03-28 13.588 144,016 +1,096 0.00% 1,956,837
2014-03-31 2014-03-27 13.679 142,920 +438 0.00% 1,954,996
2014-03-17 2014-03-13 13.843 142,482 +803 0.00% 1,972,424
2014-03-14 2014-03-12 13.916 141,679 +5,479 0.00% 1,971,657
2014-03-04 2014-02-28 14.830 136,200 -16,118 0.00% 2,019,780
2014-02-14 2014-02-12 14.263 152,318 -29,568 0.00% 2,172,567
2014-02-13 2014-02-11 13.715 181,886 +5,476 0.01% 2,494,653
2014-02-12 2014-02-10 13.770 176,410 +5,475 0.01% 2,429,213
2014-02-11 2014-02-07 13.862 170,935 -10,951 0.01% 2,369,429
2014-02-10 2014-02-06 13.423 181,886 -977 0.01% 2,441,505
2014-01-28 2014-01-24 13.752 182,863 +5,476 0.01% 2,514,733
2014-01-27 2014-01-23 13.916 177,387 -10,020 0.01% 2,468,583
2014-01-09 2014-01-07 13.423 187,407 -55 0.01% 2,515,615
2014-01-08 2014-01-06 13.551 187,462 +10,951 0.01% 2,540,318
2014-01-07 2014-01-03 14.008 176,511 -5,860 0.01% 2,472,511
2014-01-06 2014-01-02 14.026 182,371 -5,475 0.01% 2,557,926
2014-01-02 2013-12-27 13.862 187,846 -329 0.01% 2,603,843
2013-12-30 2013-12-24 13.916 188,175 -5,322 0.01% 2,618,713
2013-12-27 2013-12-20 13.423 193,497 +5,476 0.01% 2,597,363
2013-12-23 2013-12-19 13.862 188,021 -10,951 0.01% 2,606,268
2013-12-19 2013-12-17 13.405 198,972 -329 0.01% 2,667,221
2013-12-17 2013-12-13 13.588 199,301 -2,190 0.01% 2,708,030
2013-12-12 2013-12-10 13.423 201,491 +977 0.01% 2,704,668
2013-12-03 2013-11-29 13.095 200,514 -602 0.01% 2,625,638
2013-11-29 2013-11-27 12.857 201,116 +164 0.01% 2,585,772
2013-11-27 2013-11-25 12.930 200,952 -10,951 0.01% 2,598,344
2013-11-26 2013-11-22 12.364 211,903 -5,476 0.01% 2,619,973
2013-11-25 2013-11-21 12.291 217,379 -2,190 0.01% 2,671,798
2013-11-22 2013-11-20 12.181 219,569 +2,190 0.01% 2,674,656
2013-11-21 2013-11-19 12.291 217,379 -7,666 0.01% 2,671,798
2013-11-20 2013-11-18 12.090 225,045 +5,476 0.01% 2,720,811
2013-11-15 2013-11-13 11.487 219,569 -3,285 0.01% 2,522,276
2013-11-14 2013-11-12 11.579 222,854 +3,285 0.01% 2,580,362
2013-11-08 2013-11-06 11.871 219,569 +5,475 0.01% 2,606,486
2013-11-05 2013-11-01 12.254 214,094 +16,427 0.01% 2,623,602
2013-10-31 2013-10-29 12.419 197,667 +2,190 0.01% 2,454,789
2013-10-29 2013-10-25 12.163 195,477 +5,476 0.01% 2,377,612
2013-10-25 2013-10-23 12.309 190,001 +10,951 0.01% 2,338,766
2013-10-24 2013-10-22 12.510 179,050 +5,476 0.01% 2,239,938
2013-10-23 2013-10-21 12.693 173,574 -274 0.01% 2,203,132
2013-10-17 2013-10-15 12.547 173,848 -10,951 0.01% 2,181,210
2013-10-11 2013-10-09 12.382 184,799 +591 0.01% 2,288,233
2013-10-09 2013-10-07 12.510 184,208 -5,475 0.01% 2,304,465
2013-10-07 2013-10-03 12.327 189,683 -5,476 0.01% 2,338,316
2013-10-02 2013-09-27 12.127 195,159 -1,095 0.01% 2,366,615
2013-09-30 2013-09-26 12.218 196,254 +428 0.01% 2,397,815
2013-09-24 2013-09-19 12.291 195,826 +2,030 0.01% 2,406,816
2013-09-23 2013-09-18 12.291 193,796 +10,838 0.01% 2,381,866
2013-09-12 2013-09-10 12.088 182,958 -7,586 0.01% 2,211,521
2013-09-11 2013-09-09 11.645 190,544 +6,502 0.01% 2,218,825
2013-09-05 2013-09-03 12.254 184,042 -10,837 0.01% 2,255,191
2013-09-03 2013-08-30 11.848 194,879 +433 0.01% 2,308,864
2013-09-02 2013-08-29 11.497 194,446 +417 0.01% 2,235,555
2013-08-23 2013-08-21 11.700 194,029 +4,335 0.01% 2,270,148
2013-08-22 2013-08-20 11.682 189,694 -2,584 0.01% 2,215,928
2013-08-20 2013-08-16 12.217 192,278 +5,418 0.01% 2,349,016
2013-08-19 2013-08-15 12.180 186,860 +10,838 0.01% 2,275,928
2013-08-16 2013-08-13 12.604 176,022 +5,419 0.01% 2,218,636
2013-08-15 2013-08-12 12.623 170,603 -5,419 0.01% 2,153,481
2013-08-13 2013-08-09 12.254 176,022 -5,419 0.01% 2,156,917
2013-08-07 2013-08-05 11.977 181,441 -10,837 0.01% 2,173,094
2013-08-06 2013-08-02 11.516 192,278 +5,418 0.01% 2,214,178
2013-08-05 2013-08-01 11.497 186,860 +5,419 0.01% 2,148,339
2013-08-02 2013-07-31 11.589 181,441 -5,419 0.01% 2,102,778
2013-08-01 2013-07-30 11.442 186,860 +8,670 0.01% 2,137,993
2013-07-30 2013-07-26 11.903 178,190 -3,251 0.01% 2,121,003
2013-07-29 2013-07-25 11.792 181,441 -5,419 0.01% 2,139,610
2013-07-25 2013-07-23 11.792 186,860 +5,419 0.01% 2,203,513
2013-07-23 2013-07-19 11.257 181,441 -23,843 0.01% 2,042,507
2013-07-22 2013-07-18 11.128 205,284 +27,094 0.01% 2,284,393
2013-07-18 2013-07-16 11.700 178,190 +5,419 0.01% 2,084,831
2013-07-15 2013-07-11 12.014 172,771 -5,253 0.01% 2,075,631
2013-07-12 2013-07-10 11.663 178,024 +5,418 0.01% 2,076,318
2013-07-10 2013-07-08 11.829 172,606 -2,167 0.01% 2,041,796
2013-07-05 2013-07-03 11.848 174,773 +6,856 0.01% 2,070,655
2013-07-03 2013-06-28 12.401 167,917 -5,418 0.00% 2,082,391
2013-06-28 2013-06-26 11.774 173,335 -5,419 0.01% 2,040,823
2013-06-27 2013-06-25 11.220 178,754 -5,419 0.01% 2,005,662
2013-06-26 2013-06-24 10.962 184,173 +5,419 0.01% 2,018,881
2013-06-24 2013-06-20 11.423 178,754 +5,419 0.01% 2,041,948
2013-06-19 2013-06-17 12.609 173,335 -5,419 0.01% 2,185,591
2013-06-18 2013-06-14 12.195 178,754 +3,468 0.01% 2,179,910
2013-06-17 2013-06-13 11.950 175,286 +797 0.01% 2,094,733
2013-06-13 2013-06-10 12.063 174,489 +5,314 0.01% 2,104,912
2013-06-07 2013-06-05 12.553 169,175 +5,313 0.01% 2,123,586
2013-06-06 2013-06-04 13.004 163,862 -666 0.00% 2,130,905
2013-06-03 2013-05-30 12.703 164,528 +9,920 0.00% 2,090,024
2013-05-31 2013-05-29 13.155 154,608 +581 0.00% 2,033,841
2013-05-30 2013-05-28 13.023 154,027 -26,568 0.00% 2,005,907
2013-05-29 2013-05-27 12.985 180,595 +26,568 0.01% 2,345,107
2013-05-28 2013-05-24 13.324 154,027 +5,314 0.00% 2,052,286
2013-05-27 2013-05-23 13.625 148,713 +6,376 0.00% 2,026,260
2013-05-24 2013-05-22 14.171 142,337 -6,376 0.00% 2,017,068
2013-05-23 2013-05-21 13.889 148,713 -5,314 0.00% 2,065,442
2013-05-16 2013-05-14 13.719 154,027 +5,314 0.00% 2,113,159
2013-05-15 2013-05-13 14.039 148,713 +5,314 0.00% 2,087,832
2013-05-09 2013-05-07 14.115 143,399 +10,627 0.00% 2,024,022
2013-04-09 2013-04-05 13.531 132,772 -5,314 0.00% 1,796,566
2013-03-25 2013-03-21 13.042 138,086 -10,627 0.00% 1,800,904
2013-03-21 2013-03-19 12.628 148,713 +5,314 0.00% 1,877,929
2013-03-19 2013-03-15 12.741 143,399 +15,941 0.00% 1,827,017
2013-03-15 2013-03-13 13.324 127,458 -42,509 0.00% 1,698,275
2013-03-12 2013-03-08 13.287 169,967 -15,941 0.01% 2,258,276
2013-03-08 2013-03-06 12.854 185,908 +15,941 0.01% 2,389,607
2013-03-07 2013-03-05 13.249 169,967 -11,690 0.01% 2,251,879
2013-02-27 2013-02-25 12.515 181,657 +143 0.01% 2,273,430
2013-02-22 2013-02-20 12.327 181,514 +5,314 0.01% 2,237,480
2013-02-20 2013-02-18 12.628 176,200 +5,313 0.01% 2,225,032
2013-02-19 2013-02-15 12.647 170,887 -3,188 0.01% 2,161,156
2013-02-18 2013-02-14 12.308 174,075 +3,188 0.01% 2,142,505
2013-02-14 2013-02-07 12.421 170,887 -3,188 0.01% 2,122,564
2013-02-08 2013-02-06 12.346 174,075 -2,125 0.01% 2,149,057
2013-02-07 2013-02-05 12.251 176,200 -15,941 0.01% 2,158,712
2013-02-05 2013-02-01 11.932 192,141 +143 0.01% 2,292,541
2013-01-31 2013-01-29 12.063 191,998 -10,627 0.01% 2,316,128
2013-01-30 2013-01-28 11.800 202,625 -3,188 0.01% 2,390,938
2013-01-24 2013-01-22 11.668 205,813 +5,313 0.01% 2,401,443
2013-01-23 2013-01-21 11.856 200,500 -5,313 0.01% 2,377,183
2013-01-22 2013-01-18 11.800 205,813 -5,314 0.01% 2,428,556
2013-01-18 2013-01-16 11.555 211,127 +5,314 0.01% 2,439,607
2013-01-17 2013-01-15 11.518 205,813 -154 0.01% 2,370,456
2013-01-16 2013-01-14 11.743 205,967 -5,313 0.01% 2,418,744
2013-01-15 2013-01-11 11.536 211,280 +5,313 0.01% 2,437,399
2013-01-14 2013-01-10 11.649 205,967 +5,314 0.01% 2,399,364
2013-01-10 2013-01-08 11.725 200,653 +5,313 0.01% 2,352,564
2013-01-07 2013-01-03 11.743 195,340 -5,313 0.01% 2,293,948
2013-01-04 2013-01-02 11.706 200,653 -6,377 0.01% 2,348,788
2013-01-03 2012-12-31 11.461 207,030 +1,045 0.01% 2,372,785
2013-01-02 2012-12-27 11.536 205,985 +5,313 0.01% 2,376,314
2012-12-28 2012-12-24 11.480 200,672 +10,627 0.01% 2,303,692
2012-12-14 2012-12-12 11.913 190,045 +638 0.01% 2,263,956
2012-12-12 2012-12-10 11.875 189,407 +5,314 0.01% 2,249,226
2012-12-04 2012-11-30 11.856 184,093 -1,063 0.01% 2,182,657
2012-12-03 2012-11-29 11.668 185,156 -531 0.01% 2,160,415
2012-11-28 2012-11-26 11.781 185,687 -5,314 0.01% 2,187,578
2012-11-21 2012-11-19 11.311 191,001 -3,188 0.01% 2,160,319
2012-11-20 2012-11-16 11.235 194,189 +8,502 0.01% 2,181,759
2012-11-09 2012-11-07 11.630 185,687 +5,313 0.01% 2,159,622
2012-11-07 2012-11-05 11.819 180,374 +13,816 0.01% 2,131,775
2012-11-06 2012-11-02 12.120 166,558 -1,063 0.01% 2,018,641
2012-11-02 2012-10-31 11.932 167,621 -6,376 0.01% 1,999,979
2012-11-01 2012-10-30 11.687 173,997 -6,377 0.01% 2,033,486
2012-10-30 2012-10-26 11.555 180,374 -5,313 0.01% 2,084,251
2012-10-29 2012-10-25 11.499 185,687 -5,314 0.01% 2,135,160
2012-10-25 2012-10-22 11.405 191,001 +5,314 0.01% 2,178,292
2012-10-24 2012-10-19 11.423 185,687 +5,313 0.01% 2,121,182
2012-10-22 2012-10-18 11.442 180,374 +10,628 0.01% 2,063,884
2012-10-19 2012-10-17 11.649 169,746 +4,251 0.01% 1,977,416
2012-10-18 2012-10-16 11.668 165,495 -3,189 0.00% 1,931,009
2012-10-17 2012-10-15 11.499 168,684 +3,189 0.01% 1,939,648
2012-10-16 2012-10-12 11.499 165,495 +5,313 0.00% 1,902,978
2012-10-15 2012-10-11 11.518 160,182 -4,610 0.00% 1,844,900
2012-10-12 2012-10-10 11.499 164,792 +5,314 0.00% 1,894,895
2012-10-04 2012-09-28 11.536 159,478 -21,255 0.00% 1,839,793
2012-10-03 2012-09-27 11.273 180,733 -5,314 0.01% 2,037,380
2012-09-25 2012-09-21 11.065 186,047 +7,444 0.01% 2,058,519
2012-09-24 2012-09-20 11.122 178,603 +5,251 0.01% 1,986,359
2012-09-18 2012-09-14 11.464 173,352 -543 0.01% 1,987,382
2012-09-06 2012-09-04 10.931 173,895 +5,251 0.01% 1,900,882
2012-09-03 2012-08-30 10.931 168,644 -10,503 0.01% 1,843,482
2012-08-31 2012-08-29 10.760 179,147 -12,602 0.01% 1,927,587
2012-08-30 2012-08-28 10.588 191,749 -7,351 0.01% 2,030,318
2012-08-27 2012-08-23 10.398 199,100 -368 0.01% 2,070,237
2012-08-22 2012-08-20 10.341 199,468 +9,452 0.01% 2,062,667
2012-08-21 2012-08-17 10.398 190,016 +2,100 0.01% 1,975,782
2012-08-20 2012-08-16 10.455 187,916 +18,904 0.01% 1,964,682
2012-08-14 2012-08-10 10.855 169,012 -5,251 0.01% 1,834,630
2012-08-07 2012-08-03 10.607 174,263 +10,502 0.01% 1,848,487
2012-08-03 2012-08-01 10.836 163,761 -6,301 0.01% 1,774,512
2012-08-02 2012-07-31 10.665 170,062 -5,251 0.01% 1,813,641
2012-07-31 2012-07-27 10.417 175,313 -5,251 0.01% 1,826,239
2012-07-30 2012-07-26 10.284 180,564 +5,251 0.01% 1,856,868
2012-07-26 2012-07-24 10.512 175,313 +10,502 0.01% 1,842,932
2012-07-24 2012-07-20 10.760 164,811 +5,251 0.01% 1,773,335
2012-07-19 2012-07-17 10.779 159,560 -17,066 0.00% 1,719,874
2012-07-18 2012-07-16 10.646 176,626 -5,251 0.01% 1,880,280
2012-07-17 2012-07-13 10.455 181,877 -15,753 0.01% 1,901,543
2012-07-16 2012-07-12 10.188 197,630 +10,640 0.01% 2,013,552
2012-07-12 2012-07-10 10.455 186,990 +10,502 0.01% 1,955,000
2012-07-10 2012-07-06 10.512 176,488 +5,251 0.01% 1,855,284
2012-07-09 2012-07-05 10.588 171,237 -8,402 0.01% 1,813,128
2012-07-06 2012-07-04 10.512 179,639 +24,155 0.01% 1,888,408
2012-07-05 2012-07-03 10.817 155,484 -5,251 0.00% 1,681,861
2012-07-04 2012-06-29 10.627 160,735 -5,251 0.00% 1,708,051
2012-07-03 2012-06-28 10.417 165,986 +10,502 0.01% 1,729,079
2012-06-29 2012-06-27 10.760 155,484 +10,399 0.00% 1,672,978
2012-06-27 2012-06-25 10.607 145,085 -10,502 0.00% 1,538,983
2012-06-26 2012-06-22 10.417 155,587 +10,502 0.00% 1,620,753
2012-06-22 2012-06-20 10.531 145,085 +8,402 0.00% 1,527,931
2012-06-21 2012-06-19 10.760 136,683 -5,251 0.00% 1,470,683
2012-06-20 2012-06-18 10.722 141,934 +5,251 0.00% 1,521,777
2012-06-18 2012-06-14 10.760 136,683 +6 0.00% 1,470,683
2012-06-15 2012-06-13 10.627 136,677 +4,201 0.00% 1,452,398
2012-06-14 2012-06-12 10.531 132,476 -138 0.00% 1,395,142
2012-06-13 2012-06-11 10.588 132,614 -525 0.00% 1,404,172
2012-06-08 2012-06-06 10.498 133,139 -9,845 0.00% 1,397,633
2012-06-07 2012-06-05 10.167 142,984 +2,912 0.00% 1,453,729
2012-06-01 2012-05-30 10.109 140,072 +5,144 0.00% 1,415,953
2012-05-30 2012-05-28 10.245 134,928 +5,144 0.00% 1,382,315
2012-05-29 2012-05-25 10.148 129,784 -51 0.00% 1,317,000
2012-05-28 2012-05-24 10.284 129,835 -206 0.00% 1,335,186
2012-05-24 2012-05-22 10.089 130,041 -4,899 0.00% 1,312,024
2012-05-23 2012-05-21 9.817 134,940 +5,144 0.00% 1,324,727
2012-05-10 2012-05-08 10.711 129,796 -1,029 0.00% 1,390,295
2012-05-09 2012-05-07 10.536 130,825 +859 0.00% 1,378,428
2012-05-08 2012-05-04 10.906 129,966 +5,144 0.00% 1,417,382
2012-05-03 2012-04-30 11.100 124,822 -1,029 0.00% 1,385,548
2012-05-02 2012-04-27 10.925 125,851 -5,144 0.00% 1,374,951
2012-04-24 2012-04-20 10.536 130,995 +5,144 0.00% 1,380,220
2012-04-23 2012-04-19 10.673 125,851 +5,144 0.00% 1,343,146
2012-04-19 2012-04-17 10.692 120,707 +4,115 0.00% 1,290,593
2012-04-16 2012-04-12 10.556 116,592 -1,168 0.00% 1,230,730
2012-04-13 2012-04-11 10.595 117,760 +514 0.00% 1,247,638
2012-04-11 2012-04-05 11.100 117,246 +424 0.00% 1,301,453
2012-04-10 2012-04-03 10.809 116,822 -20,576 0.00% 1,262,681
2012-03-29 2012-03-27 10.206 137,398 -154 0.00% 1,402,277
2012-03-20 2012-03-16 10.264 137,552 -5,144 0.00% 1,411,871
2012-03-19 2012-03-15 10.245 142,696 +5,144 0.00% 1,461,896
2012-03-16 2012-03-14 10.381 137,552 -15,432 0.00% 1,427,915
2012-03-13 2012-03-09 10.264 152,984 -2,058 0.00% 1,570,269
2012-03-09 2012-03-07 10.284 155,042 -5,144 0.00% 1,594,407
2012-03-08 2012-03-06 10.070 160,186 -10,288 0.00% 1,613,053
2012-03-07 2012-03-05 9.856 170,474 +720 0.01% 1,680,197
2012-03-02 2012-02-29 9.914 169,754 -3,086 0.01% 1,683,001
2012-02-28 2012-02-24 9.934 172,840 -5,144 0.01% 1,716,957
2012-02-27 2012-02-23 9.759 177,984 -10,289 0.01% 1,736,916
2012-02-24 2012-02-22 9.759 188,273 -15,432 0.01% 1,837,325
2012-02-20 2012-02-16 9.428 203,705 -281 0.01% 1,920,603
2012-02-17 2012-02-15 9.487 203,986 -30,709 0.01% 1,935,149
2012-02-16 2012-02-14 9.156 234,695 +2,058 0.01% 2,148,913
2012-02-10 2012-02-08 9.195 232,637 +20,882 0.01% 2,139,115
2012-02-07 2012-02-03 9.215 211,755 -3,087 0.01% 1,951,220
2012-02-06 2012-02-02 9.156 214,842 -25,720 0.01% 1,967,136
2012-02-03 2012-02-01 8.845 240,562 -5,144 0.01% 2,127,809
2012-02-01 2012-01-30 8.690 245,706 +12,346 0.01% 2,135,096
2012-01-31 2012-01-27 8.962 233,360 -5,144 0.01% 2,091,325
2012-01-30 2012-01-26 8.670 238,504 -15,432 0.01% 2,067,877
2012-01-27 2012-01-20 8.417 253,936 +20,576 0.01% 2,137,501
2012-01-26 2012-01-19 8.748 233,360 +3,086 0.01% 2,041,424
2012-01-20 2012-01-18 8.729 230,274 +10,932 0.01% 2,009,951
2012-01-19 2012-01-17 8.787 219,342 +9,260 0.01% 1,927,323
2012-01-18 2012-01-16 8.709 210,082 -5,144 0.01% 1,829,621
2012-01-17 2012-01-13 8.709 215,226 +5,144 0.01% 1,874,420
2012-01-16 2012-01-12 8.981 210,082 +5,144 0.01% 1,886,796
2012-01-13 2012-01-11 9.156 204,938 +7,201 0.01% 1,876,453
2012-01-12 2012-01-10 9.234 197,737 +10,803 0.01% 1,825,895
2012-01-11 2012-01-09 9.331 186,934 +5,144 0.01% 1,744,310
2012-01-09 2012-01-05 9.545 181,790 +10,288 0.01% 1,735,185
2012-01-06 2012-01-04 9.662 171,502 -21,605 0.01% 1,656,990
2012-01-05 2012-01-03 9.409 193,107 -5,144 0.01% 1,816,927
2011-12-29 2011-12-23 9.487 198,251 +823 0.01% 1,880,743
2011-12-28 2011-12-22 9.351 197,428 -2,058 0.01% 1,846,069
2011-12-22 2011-12-20 9.098 199,486 -5,144 0.01% 1,814,899
2011-12-21 2011-12-19 9.117 204,630 +3,241 0.01% 1,865,676
2011-12-20 2011-12-16 9.273 201,389 +9,259 0.01% 1,867,447
2011-12-14 2011-12-12 9.292 192,130 -5,144 0.01% 1,785,325
2011-12-13 2011-12-09 9.273 197,274 +6,173 0.01% 1,829,289
2011-12-12 2011-12-08 9.487 191,101 +4,116 0.01% 1,812,913
2011-12-09 2011-12-07 9.448 186,985 -2,058 0.01% 1,766,596
2011-12-06 2011-12-02 9.506 189,043 +2,058 0.01% 1,797,064
2011-12-05 2011-12-01 9.720 186,985 -12,346 0.01% 1,817,486
2011-12-02 2011-11-30 9.331 199,331 +7,201 0.01% 1,859,989
2011-12-01 2011-11-29 9.545 192,130 -10,288 0.01% 1,833,880
2011-11-30 2011-11-28 9.117 202,418 +2,058 0.01% 1,845,509
2011-11-29 2011-11-25 9.059 200,360 +5,144 0.01% 1,815,061
2011-11-28 2011-11-24 9.351 195,216 +5,144 0.01% 1,825,386
2011-11-24 2011-11-22 9.506 190,072 -257 0.01% 1,806,846
2011-11-22 2011-11-18 9.584 190,329 +10,288 0.01% 1,824,089
2011-11-18 2011-11-16 9.856 180,041 +10,288 0.01% 1,774,490
2011-11-15 2011-11-11 9.701 169,753 -10,288 0.01% 1,646,691
2011-11-11 2011-11-09 9.701 180,041 -15,432 0.01% 1,746,490
2011-11-09 2011-11-07 9.234 195,473 -4,115 0.01% 1,804,989
2011-11-08 2011-11-04 9.195 199,588 -3,087 0.01% 1,835,227
2011-11-07 2011-11-03 9.001 202,675 +5,144 0.01% 1,824,212
2011-11-03 2011-11-01 8.962 197,531 +5,144 0.01% 1,770,233
2011-11-01 2011-10-28 9.098 192,387 +5,775 0.01% 1,750,313
2011-10-31 2011-10-27 9.292 186,612 +5,144 0.01% 1,734,050
2011-10-28 2011-10-26 9.389 181,468 +5,144 0.01% 1,703,889
2011-10-27 2011-10-25 9.526 176,324 -23,992 0.01% 1,679,584
2011-10-26 2011-10-24 9.137 200,316 +13,375 0.01% 1,830,239
2011-10-25 2011-10-21 9.195 186,941 +10,288 0.01% 1,718,937
2011-10-24 2011-10-20 9.040 176,653 -10,288 0.01% 1,596,865
2011-10-21 2011-10-19 8.806 186,941 +15,432 0.01% 1,646,254
2011-10-18 2011-10-14 9.389 171,509 -15,432 0.01% 1,610,380
2011-10-17 2011-10-13 8.865 186,941 +5,144 0.01% 1,657,157
2011-10-14 2011-10-12 9.040 181,797 +10,288 0.01% 1,643,364
2011-10-13 2011-10-11 9.195 171,509 +5,144 0.01% 1,577,038
2011-10-11 2011-10-07 9.117 166,365 -5,144 0.01% 1,516,802
2011-10-10 2011-10-06 8.592 171,509 -11,734 0.01% 1,473,681
2011-10-07 2011-10-04 8.614 183,243 +15,433 0.01% 1,578,473
2011-10-06 2011-10-03 9.187 167,810 +12,817 0.01% 1,541,680
2011-10-04 2011-09-30 9.622 154,993 -5,214 0.00% 1,491,298
2011-09-30 2011-09-27 9.464 160,207 +5,062 0.01% 1,516,144
2011-09-28 2011-09-26 9.207 155,145 -1,012 0.00% 1,428,391
2011-09-27 2011-09-23 9.424 156,157 +506 0.00% 1,471,646
2011-09-23 2011-09-21 9.819 155,651 -5,062 0.00% 1,528,381
2011-09-22 2011-09-20 9.641 160,713 +5,062 0.01% 1,549,509
2011-09-20 2011-09-16 9.977 155,651 -7,188 0.00% 1,552,983
2011-09-19 2011-09-15 10.155 162,839 -25,307 0.01% 1,653,655
2011-09-16 2011-09-14 9.543 188,146 +10,629 0.01% 1,795,418
2011-09-12 2011-09-08 9.740 177,517 -607 0.01% 1,729,061
2011-09-07 2011-09-05 9.543 178,124 -5,062 0.01% 1,699,781
2011-09-06 2011-09-02 9.720 183,186 +5,062 0.01% 1,780,659
2011-09-05 2011-09-01 9.424 178,124 -5,062 0.01% 1,678,666
2011-09-02 2011-08-31 9.306 183,186 -25,307 0.01% 1,704,655
2011-09-01 2011-08-30 8.772 208,493 -20,246 0.01% 1,828,933
2011-08-31 2011-08-29 8.496 228,739 -5,061 0.01% 1,943,265
2011-08-25 2011-08-23 8.318 233,800 +466 0.01% 1,944,688
2011-08-24 2011-08-22 8.239 233,334 +506 0.01% 1,922,372
2011-08-23 2011-08-19 8.199 232,828 +10,123 0.01% 1,909,003
2011-08-22 2011-08-18 8.575 222,705 +24,817 0.01% 1,909,603
2011-08-19 2011-08-17 8.752 197,888 -10,021 0.01% 1,731,995
2011-08-18 2011-08-16 8.594 207,909 +10,122 0.01% 1,786,841
2011-08-16 2011-08-12 8.555 197,787 -10,122 0.01% 1,692,034
2011-08-15 2011-08-11 8.377 207,909 +10,122 0.01% 1,741,657
2011-08-11 2011-08-09 8.555 197,787 +2,025 0.01% 1,692,034
2011-08-10 2011-08-08 8.772 195,762 -5,061 0.01% 1,717,255
2011-08-08 2011-08-04 8.930 200,823 -49,603 0.01% 1,793,392
2011-08-03 2011-08-01 8.397 250,426 -10,123 0.01% 2,102,770
2011-08-02 2011-07-29 8.318 260,549 +10,123 0.01% 2,167,180
2011-07-26 2011-07-22 8.357 250,426 -5,061 0.01% 2,092,874
2011-07-25 2011-07-21 8.278 255,487 -5,062 0.01% 2,114,980
2011-07-22 2011-07-20 8.081 260,549 +10,123 0.01% 2,105,407
2011-07-21 2011-07-19 8.219 250,426 +10,123 0.01% 2,058,241
2011-07-20 2011-07-18 8.298 240,303 +5,062 0.01% 1,994,031
2011-07-11 2011-07-07 8.515 235,241 -5,062 0.01% 2,003,151
2011-07-08 2011-07-06 8.515 240,303 -10,123 0.01% 2,046,255
2011-06-29 2011-06-27 8.160 250,426 -7,086 0.01% 2,043,397
2011-06-28 2011-06-24 7.982 257,512 +12,522 0.01% 2,055,428
2011-06-24 2011-06-22 8.456 244,990 -5,567 0.01% 2,071,646
2011-06-23 2011-06-21 8.219 250,557 +9,672 0.01% 2,059,317
2011-06-21 2011-06-17 8.496 240,885 -5,061 0.01% 2,046,452
2011-06-20 2011-06-16 8.199 245,946 -10,123 0.01% 2,016,560
2011-06-17 2011-06-15 8.179 256,069 +405 0.01% 2,094,502
2011-06-16 2011-06-14 8.199 255,664 -14,679 0.01% 2,096,240
2011-06-09 2011-06-07 7.824 270,343 +10,123 0.01% 2,115,114
2011-06-03 2011-06-01 7.824 260,220 -76 0.01% 2,035,913
2011-06-02 2011-05-31 7.824 260,296 +15,185 0.01% 2,036,508
2011-05-30 2011-05-26 8.105 245,111 +6,128 0.01% 1,986,742
2011-05-13 2011-05-11 8.268 238,983 -494 0.01% 1,975,813
2011-05-05 2011-05-03 8.166 239,477 -79 0.01% 1,955,634
2011-04-27 2011-04-21 8.349 239,556 -5,029 0.01% 1,999,968
2011-04-15 2011-04-13 8.004 244,585 +4,935 0.01% 1,957,698
2011-04-14 2011-04-12 7.984 239,650 +9,870 0.01% 1,913,341
2011-04-06 2011-04-01 8.166 229,780 -9,870 0.01% 1,876,446
2011-04-01 2011-03-30 7.720 239,650 +729 0.01% 1,850,211
2011-03-28 2011-03-24 7.639 238,921 +9,870 0.01% 1,825,217
2011-03-25 2011-03-23 7.700 229,051 -9,870 0.01% 1,763,740
2011-03-24 2011-03-22 7.660 238,921 +9,870 0.01% 1,830,058
2011-03-22 2011-03-18 7.579 229,051 -4,935 0.01% 1,735,891
2011-03-21 2011-03-17 7.437 233,986 +4,935 0.01% 1,740,102
2011-03-10 2011-03-08 8.166 229,051 +4,935 0.01% 1,870,493
2011-03-04 2011-03-02 8.308 224,116 -4,935 0.01% 1,861,982
2011-03-02 2011-02-28 7.984 229,051 -592 0.01% 1,828,720
2011-02-22 2011-02-18 8.085 229,643 +4,935 0.01% 1,856,713
2011-02-21 2011-02-17 8.105 224,708 -66 0.01% 1,821,366
2011-02-16 2011-02-14 8.126 224,774 +4,935 0.01% 1,826,456
2011-02-14 2011-02-10 8.187 219,839 -4,935 0.01% 1,799,720
2011-02-11 2011-02-09 8.166 224,774 +493 0.01% 1,835,566
2011-02-01 2011-01-28 8.227 224,281 -2,961 0.01% 1,845,174
2011-01-31 2011-01-27 8.511 227,242 -4,935 0.01% 1,934,001
2011-01-24 2011-01-20 8.470 232,177 +4,935 0.01% 1,966,592
2011-01-21 2011-01-19 8.551 227,242 +4,294 0.01% 1,943,210
2011-01-18 2011-01-14 8.734 222,948 +345 0.01% 1,947,151
2011-01-17 2011-01-13 8.592 222,603 -4,540 0.01% 1,912,563
2011-01-14 2011-01-12 8.531 227,143 +4,935 0.01% 1,937,761
2010-12-29 2010-12-24 8.085 222,208 -4,935 0.01% 1,796,600
2010-12-28 2010-12-22 7.943 227,143 -494 0.01% 1,804,281
2010-12-16 2010-12-14 8.045 227,637 +494 0.01% 1,831,269
2010-12-10 2010-12-08 8.085 227,143 -30 0.01% 1,836,500
2010-12-08 2010-12-06 8.105 227,173 -548 0.01% 1,841,346
2010-11-17 2010-11-15 8.288 227,721 -50 0.01% 1,887,318
2010-11-10 2010-11-08 8.693 227,771 +7,896 0.01% 1,980,042
2010-11-09 2010-11-05 8.288 219,875 +4,935 0.01% 1,822,292
2010-11-04 2010-11-02 8.207 214,940 -4,286 0.01% 1,763,969
2010-11-03 2010-11-01 8.126 219,226 +4,934 0.01% 1,781,374
2010-10-29 2010-10-27 8.105 214,292 -987 0.01% 1,736,940
2010-10-28 2010-10-26 8.126 215,279 +2,961 0.01% 1,749,302
2010-10-27 2010-10-25 8.146 212,318 -493 0.01% 1,729,544
2010-10-25 2010-10-21 8.166 212,811 +529 0.01% 1,737,872
2010-10-22 2010-10-20 8.085 212,282 +1,974 0.01% 1,716,346
2010-10-08 2010-10-06 8.593 210,308 -4,935 0.01% 1,807,184
2010-10-07 2010-10-05 8.306 215,243 +2,569 0.01% 1,787,790
2010-09-29 2010-09-27 8.511 212,674 +3,900 0.01% 1,810,068
2010-09-27 2010-09-22 8.306 208,774 -14,628 0.01% 1,734,059
2010-09-21 2010-09-17 7.916 223,402 -1,950 0.01% 1,768,507
2010-09-09 2010-09-07 8.039 225,352 +9,752 0.01% 1,811,674
2010-09-06 2010-09-02 8.121 215,600 +14,628 0.01% 1,750,961
2010-09-03 2010-09-01 7.978 200,972 -40 0.01% 1,603,310
2010-08-30 2010-08-26 7.547 201,012 -16,579 0.01% 1,517,058
2010-08-13 2010-08-11 7.855 217,591 -569 0.01% 1,709,118
2010-08-09 2010-08-05 8.019 218,160 -40 0.01% 1,749,381
2010-08-06 2010-08-04 7.978 218,200 +721 0.01% 1,740,752
2010-08-05 2010-08-03 7.998 217,479 -264 0.01% 1,739,460
2010-08-04 2010-08-02 8.080 217,743 -3,900 0.01% 1,759,434
2010-07-29 2010-07-27 7.814 221,643 -9,753 0.01% 1,731,855
2010-07-28 2010-07-26 7.773 231,396 -4,876 0.01% 1,798,571
2010-07-27 2010-07-23 7.752 236,272 -4,876 0.01% 1,831,625
2010-07-26 2010-07-22 7.670 241,148 -512 0.01% 1,849,642
2010-07-21 2010-07-19 7.465 241,660 +127 0.01% 1,804,009
2010-07-13 2010-07-09 7.793 241,533 -4,876 0.01% 1,882,316
2010-07-07 2010-07-05 7.465 246,409 +487 0.01% 1,839,460
2010-07-06 2010-07-02 7.486 245,922 -487 0.01% 1,840,868
2010-07-05 2010-06-30 7.568 246,409 -65 0.01% 1,864,728
2010-06-28 2010-06-24 7.547 246,474 +4,876 0.01% 1,860,165
2010-06-23 2010-06-21 7.711 241,598 +9,752 0.01% 1,863,003
2010-06-21 2010-06-17 7.219 231,846 -7,802 0.01% 1,673,689
2010-06-18 2010-06-15 7.178 239,648 -4,876 0.01% 1,720,182
2010-06-17 2010-06-14 7.198 244,524 +7,802 0.01% 1,760,196
2010-06-14 2010-06-10 6.829 236,722 -9,752 0.01% 1,616,647
2010-06-10 2010-06-08 6.829 246,474 +4,876 0.01% 1,683,247
2010-06-09 2010-06-07 7.116 241,598 +382 0.01% 1,719,314
2010-06-08 2010-06-04 7.363 241,216 +5,148 0.01% 1,775,959
2010-06-07 2010-06-03 7.486 236,068 +9,752 0.01% 1,767,105
2010-06-04 2010-06-02 7.383 226,316 +9,752 0.01% 1,670,899
2010-06-02 2010-05-31 7.793 216,564 -8,777 0.01% 1,687,727
2010-06-01 2010-05-28 7.568 225,341 +9,752 0.01% 1,705,293
2010-05-31 2010-05-27 7.691 215,589 +3,901 0.01% 1,658,022
2010-05-27 2010-05-25 7.298 211,688 +3,470 0.01% 1,544,811
2010-05-13 2010-05-11 8.048 208,218 -289 0.01% 1,675,778
2010-04-28 2010-04-26 9.049 208,507 +191 0.01% 1,886,781
2010-04-26 2010-04-22 8.695 208,316 -959 0.01% 1,811,214
2010-04-22 2010-04-20 8.715 209,275 -240 0.01% 1,823,915
2010-04-20 2010-04-16 8.632 209,515 -4,796 0.01% 1,808,533
2010-04-19 2010-04-15 8.674 214,311 +14,389 0.01% 1,858,869
2010-04-15 2010-04-13 8.882 199,922 -9,593 0.01% 1,775,748
2010-04-14 2010-04-12 8.757 209,515 +240 0.01% 1,834,744
2010-04-13 2010-04-09 8.986 209,275 -616 0.01% 1,880,640
2010-04-12 2010-04-08 8.945 209,891 -20 0.01% 1,877,423
2010-04-09 2010-04-07 9.383 209,911 -146 0.01% 1,969,513
2010-04-08 2010-04-01 9.216 210,057 +568 0.01% 1,935,844
2010-04-07 2010-03-31 8.757 209,489 -33 0.01% 1,834,516
2010-04-01 2010-03-30 9.070 209,522 -67 0.01% 1,900,334
2010-03-31 2010-03-29 8.861 209,589 -240 0.01% 1,857,242
2010-03-30 2010-03-26 8.695 209,829 -64 0.01% 1,824,369
2010-03-29 2010-03-25 8.695 209,893 +224 0.01% 1,824,925
2010-03-26 2010-03-24 8.715 209,669 +276 0.01% 1,827,349
2010-03-25 2010-03-23 8.695 209,393 -571 0.01% 1,820,578
2010-03-24 2010-03-22 8.674 209,964 -4,272 0.01% 1,821,165
2010-03-23 2010-03-19 8.590 214,236 -129 0.01% 1,840,351
2010-03-22 2010-03-18 8.715 214,365 +16 0.01% 1,868,277
2010-03-19 2010-03-17 8.590 214,349 +28 0.01% 1,841,322
2010-03-18 2010-03-16 8.695 214,321 -319 0.01% 1,863,425
2010-03-17 2010-03-15 8.736 214,640 +520 0.01% 1,875,149
2010-03-16 2010-03-12 8.841 214,120 -20 0.01% 1,892,928
2010-03-10 2010-03-08 8.465 214,140 -359 0.01% 1,812,737
2010-03-03 2010-03-01 8.298 214,499 -1,918 0.01% 1,779,997
2010-02-26 2010-02-24 8.194 216,417 -288 0.01% 1,773,352
2010-02-24 2010-02-22 8.048 216,705 +288 0.01% 1,744,084
2010-02-23 2010-02-19 8.132 216,417 +447 0.01% 1,759,815
2010-02-22 2010-02-18 8.194 215,970 -551 0.01% 1,769,689
2010-02-19 2010-02-17 8.215 216,521 -9,370 0.01% 1,778,719
2010-02-18 2010-02-12 8.194 225,891 +9,592 0.01% 1,850,983
2010-02-09 2010-02-05 8.444 216,299 -9,592 0.01% 1,826,504
2010-02-08 2010-02-04 8.486 225,891 +9,592 0.01% 1,916,922
2010-02-03 2010-02-01 8.882 216,299 -165 0.01% 1,921,211
2010-02-02 2010-01-29 8.298 216,464 +586 0.01% 1,796,304
2010-01-26 2010-01-22 8.507 215,878 +9,593 0.01% 1,836,452
2010-01-20 2010-01-18 8.674 206,285 +4,796 0.01% 1,789,254
2010-01-11 2010-01-07 9.445 201,489 -14,389 0.01% 1,903,095
2010-01-08 2010-01-06 9.445 215,878 -815 0.01% 2,039,002
2010-01-05 2009-12-31 9.445 216,693 +655 0.01% 2,046,700
2009-12-30 2009-12-28 9.112 216,038 -210 0.01% 1,968,442
2009-12-29 2009-12-24 9.132 216,248 -65 0.01% 1,974,864
2009-12-28 2009-12-22 9.132 216,313 -4,796 0.01% 1,975,458
2009-11-27 2009-11-25 9.112 221,109 -1 0.01% 2,014,647
2009-11-03 2009-10-30 8.549 221,110 +383 0.01% 1,890,181
2009-10-28 2009-10-23 8.841 220,727 -15 0.01% 1,951,337
2009-10-27 2009-10-22 8.653 220,742 +9,592 0.01% 1,910,047
2009-10-09 2009-10-07 8.300 211,150 -345 0.01% 1,752,490
2009-10-08 2009-10-06 8.469 211,495 -2,045 0.01% 1,791,086
2009-10-06 2009-10-02 8.131 213,540 -164 0.01% 1,736,248
2009-09-30 2009-09-28 7.814 213,704 +301 0.01% 1,669,884
2009-09-28 2009-09-24 8.152 213,403 -474 0.01% 1,739,641
2009-09-24 2009-09-22 8.110 213,877 +636 0.01% 1,734,472
2009-09-23 2009-09-21 8.089 213,241 -10,026 0.01% 1,724,810
2009-09-22 2009-09-18 8.089 223,267 -226 0.01% 1,805,906
2009-09-21 2009-09-17 8.194 223,493 +846 0.01% 1,831,334
2009-09-18 2009-09-16 8.131 222,647 -9,429 0.01% 1,810,295
2009-09-17 2009-09-15 7.983 232,076 +4,735 0.01% 1,852,652
2009-09-16 2009-09-14 8.046 227,341 -690 0.01% 1,829,256
2009-09-15 2009-09-11 8.321 228,031 +3,660 0.01% 1,897,413
2009-09-14 2009-09-10 8.300 224,371 +5,521 0.01% 1,862,221
2009-09-11 2009-09-09 8.300 218,850 -106 0.01% 1,816,398
2009-09-09 2009-09-07 8.194 218,956 +9,470 0.01% 1,794,157
2009-09-08 2009-09-04 8.025 209,486 +4,735 0.01% 1,681,165
2009-09-04 2009-09-02 8.025 204,751 +169 0.01% 1,643,166
2009-09-01 2009-08-28 8.426 204,582 -676 0.01% 1,723,900
2009-08-31 2009-08-27 8.363 205,258 -205 0.01% 1,716,592
2009-08-27 2009-08-25 8.680 205,463 +797 0.01% 1,783,394
2009-08-25 2009-08-21 8.553 204,666 -598 0.01% 1,750,542
2009-08-24 2009-08-20 8.384 205,264 +324 0.01% 1,720,977
2009-08-21 2009-08-19 8.194 204,940 +4,336 0.01% 1,679,308
2009-08-20 2009-08-18 8.426 200,604 +379 0.01% 1,690,380
2009-08-19 2009-08-17 8.448 200,225 -68,169 0.01% 1,691,415
2009-08-18 2009-08-14 8.595 268,394 +68,384 0.01% 2,306,955
2009-08-17 2009-08-13 8.849 200,010 +18,940 0.01% 1,769,855
2009-08-14 2009-08-12 8.976 181,070 -68 0.01% 1,625,202
2009-08-12 2009-08-10 9.335 181,138 +4,671 0.01% 1,690,845
2009-08-07 2009-08-05 9.208 176,467 -480 0.01% 1,624,882
2009-08-05 2009-08-03 9.757 176,947 -10,512 0.01% 1,726,462
2009-08-04 2009-07-31 9.166 187,459 +1,114 0.01% 1,718,177
2009-07-30 2009-07-28 9.208 186,345 -57 0.01% 1,715,837
2009-07-23 2009-07-21 8.384 186,402 +4,735 0.01% 1,562,834
2009-07-21 2009-07-17 8.659 181,667 +556 0.01% 1,573,011
2009-07-16 2009-07-14 8.300 181,111 -4,877 0.01% 1,503,174
2009-07-15 2009-07-13 8.258 185,988 +4,555 0.01% 1,535,796
2009-07-10 2009-07-08 8.215 181,433 -133 0.01% 1,490,520
2009-07-07 2009-07-03 8.638 181,566 +8 0.01% 1,568,302
2009-07-06 2009-07-02 8.638 181,558 -19,998 0.01% 1,568,233
2009-07-03 2009-06-30 8.067 201,556 +15,323 0.01% 1,626,039
2009-07-02 2009-06-29 8.426 186,233 -23,068 0.01% 1,569,283
2009-06-29 2009-06-25 7.814 209,301 -623 0.01% 1,635,479
2009-06-26 2009-06-24 7.751 209,924 +361 0.01% 1,627,047
2009-06-24 2009-06-22 7.835 209,563 -432 0.01% 1,641,952
2009-06-19 2009-06-17 7.582 209,995 -15,370 0.01% 1,592,118
2009-06-18 2009-06-16 7.814 225,365 +34,706 0.01% 1,761,003
2009-06-17 2009-06-15 8.025 190,659 +4,735 0.01% 1,530,075
2009-06-16 2009-06-12 8.279 185,924 +195 0.01% 1,539,194
2009-06-15 2009-06-11 8.448 185,729 +96 0.01% 1,568,959
2009-06-12 2009-06-10 8.448 185,633 -132 0.01% 1,568,148
2009-06-10 2009-06-08 8.574 185,765 -67 0.01% 1,592,802
2009-06-09 2009-06-05 8.680 185,832 -5,222 0.01% 1,612,999
2009-06-08 2009-06-04 8.553 191,054 +4,735 0.01% 1,634,117
2009-06-05 2009-06-03 8.870 186,319 -9,459 0.01% 1,652,640
2009-06-04 2009-06-02 9.018 195,778 -18,569 0.01% 1,765,483
2009-06-03 2009-06-01 8.701 214,347 +321 0.01% 1,865,033
2009-06-02 2009-05-29 8.258 214,026 -708 0.01% 1,767,320
2009-06-01 2009-05-27 8.046 214,734 -4,122 0.01% 1,727,817
2009-05-29 2009-05-26 8.217 218,856 +8,682 0.01% 1,798,401
2009-05-27 2009-05-25 8.303 210,174 -15,292 0.01% 1,745,096
2009-05-26 2009-05-22 7.938 225,466 -13,798 0.01% 1,789,831
2009-05-25 2009-05-21 7.359 239,264 +153 0.01% 1,760,762
2009-05-22 2009-05-20 7.316 239,111 -26 0.01% 1,749,376
2009-05-21 2009-05-19 7.338 239,137 +4,452 0.01% 1,754,697
2009-05-19 2009-05-15 7.531 234,685 -13,646 0.01% 1,767,347
2009-05-18 2009-05-14 7.059 248,331 -9,710 0.01% 1,752,896
2009-05-15 2009-05-13 6.930 258,041 +5,177 0.01% 1,788,218
2009-05-14 2009-05-12 6.951 252,864 +9,214 0.01% 1,757,767
2009-05-13 2009-05-11 6.994 243,650 -4,660 0.01% 1,704,172
2009-05-12 2009-05-08 7.166 248,310 +4,660 0.01% 1,779,385
2009-05-11 2009-05-07 7.123 243,650 +6,526 0.01% 1,735,537
2009-05-07 2009-05-05 7.187 237,124 -6,533 0.01% 1,704,314
2009-05-06 2009-05-04 7.145 243,657 +2,796 0.01% 1,740,814
2009-05-05 2009-04-30 6.909 240,861 -113 0.01% 1,663,994
2009-04-30 2009-04-28 6.758 240,974 +131 0.01% 1,628,583
2009-04-29 2009-04-27 6.887 240,843 +57 0.01% 1,658,702
2009-04-28 2009-04-24 7.080 240,786 +4,661 0.01% 1,704,804
2009-04-24 2009-04-22 7.016 236,125 -611 0.01% 1,656,605
2009-04-22 2009-04-20 7.423 236,736 -29,830 0.01% 1,757,396
2009-04-21 2009-04-17 7.059 266,566 +25,862 0.01% 1,881,611
2009-04-20 2009-04-16 7.488 240,704 -180 0.01% 1,802,345
2009-04-17 2009-04-15 7.574 240,884 -58 0.01% 1,824,366
2009-04-16 2009-04-14 7.295 240,942 +392 0.01% 1,757,603
2009-04-15 2009-04-09 7.166 240,550 +43 0.01% 1,723,777
2009-04-14 2009-04-08 7.080 240,507 -5,005 0.01% 1,702,829
2009-04-09 2009-04-07 7.145 245,512 -13,983 0.01% 1,754,067
2009-04-08 2009-04-06 6.866 259,495 +210 0.01% 1,781,592
2009-04-07 2009-04-03 6.844 259,285 +13,636 0.01% 1,774,587
2009-04-06 2009-04-02 6.823 245,649 -4,976 0.01% 1,675,990
2009-04-03 2009-04-01 6.694 250,625 +793 0.01% 1,677,677
2009-04-02 2009-03-31 6.694 249,832 -480 0.01% 1,672,368
2009-03-31 2009-03-27 6.630 250,312 +90 0.01% 1,659,470
2009-03-30 2009-03-26 6.694 250,222 +9,321 0.01% 1,674,979
2009-03-27 2009-03-25 6.673 240,901 -209 0.01% 1,607,416
2009-03-26 2009-03-24 6.715 241,110 +553 0.01% 1,619,157
2009-03-25 2009-03-23 6.780 240,557 -81 0.01% 1,630,926
2009-03-24 2009-03-20 6.630 240,638 -565 0.01% 1,595,335
2009-03-23 2009-03-19 6.844 241,203 -141 0.01% 1,650,831
2009-03-19 2009-03-17 6.823 241,344 +767 0.01% 1,646,618
2009-03-18 2009-03-16 6.673 240,577 -236 0.01% 1,605,254
2009-03-17 2009-03-13 6.758 240,813 -362 0.01% 1,627,495
2009-03-16 2009-03-12 6.673 241,175 +527 0.01% 1,609,244
2009-03-13 2009-03-11 6.801 240,648 -150 0.01% 1,636,706
2009-03-12 2009-03-10 6.866 240,798 -570 0.01% 1,653,226
2009-03-11 2009-03-09 6.630 241,368 -5 0.01% 1,600,175
2009-03-10 2009-03-06 6.801 241,373 +518 0.01% 1,641,637
2009-03-09 2009-03-05 6.887 240,855 -410 0.01% 1,658,785
2009-03-06 2009-03-04 6.651 241,265 +316 0.01% 1,604,668
2009-03-05 2009-03-03 6.437 240,949 +4,994 0.01% 1,550,871
2009-03-04 2009-03-02 6.608 235,955 +67 0.01% 1,559,226
2009-03-02 2009-02-26 6.909 235,888 -9,463 0.01% 1,629,637
2009-02-27 2009-02-25 7.295 245,351 -13,823 0.01% 1,789,765
2009-02-26 2009-02-24 6.973 259,174 -142 0.01% 1,807,191
2009-02-25 2009-02-23 7.187 259,316 -4,535 0.01% 1,863,818
2009-02-24 2009-02-20 6.930 263,851 -94 0.01% 1,828,481
2009-02-23 2009-02-19 6.973 263,945 -496 0.01% 1,840,459
2009-02-20 2009-02-18 7.016 264,441 -198 0.01% 1,855,264
2009-02-18 2009-02-16 6.587 264,639 +340 0.01% 1,743,097
2009-02-17 2009-02-13 6.651 264,299 -286 0.01% 1,757,869
2009-02-16 2009-02-12 6.673 264,585 +245 0.01% 1,765,448
2009-02-13 2009-02-11 6.758 264,340 -4,439 0.01% 1,786,499
2009-02-12 2009-02-10 6.673 268,779 +104 0.01% 1,793,432
2009-02-11 2009-02-09 6.673 268,675 -402 0.01% 1,792,738
2009-02-10 2009-02-06 6.844 269,077 +46 0.01% 1,841,605
2009-02-09 2009-02-05 6.544 269,031 +4,402 0.01% 1,760,481
2009-02-06 2009-02-04 6.479 264,629 +727 0.01% 1,714,643
2009-02-05 2009-02-03 6.458 263,902 -721 0.01% 1,704,270
2009-02-04 2009-02-02 6.544 264,623 +793 0.01% 1,731,636
2009-02-03 2009-01-30 6.415 263,830 -457 0.01% 1,692,484
2009-01-30 2009-01-23 6.565 264,287 -139 0.01% 1,735,108
2009-01-29 2009-01-22 6.651 264,426 +177 0.01% 1,758,714
2009-01-23 2009-01-21 6.780 264,249 +4,661 0.01% 1,791,553
2009-01-21 2009-01-19 7.037 259,588 -165 0.01% 1,826,786
2009-01-20 2009-01-16 6.844 259,753 -196 0.01% 1,777,790
2009-01-19 2009-01-15 6.930 259,949 +520 0.01% 1,801,441
2009-01-16 2009-01-14 7.166 259,429 -17,505 0.01% 1,859,064
2009-01-15 2009-01-13 6.608 276,934 +36,134 0.01% 1,830,022
2009-01-14 2009-01-12 6.651 240,800 +207 0.01% 1,601,576
2009-01-13 2009-01-09 6.715 240,593 -801 0.01% 1,615,685
2009-01-12 2009-01-08 6.565 241,394 -5,215 0.01% 1,584,810
2009-01-09 2009-01-07 6.565 246,609 +6,059 0.01% 1,619,048
2009-01-08 2009-01-06 6.951 240,550 -9,322 0.01% 1,672,167
2009-01-06 2009-01-02 6.587 249,872 -801 0.01% 1,645,831
2009-01-05 2008-12-31 6.673 250,673 +632 0.01% 1,672,620
2009-01-02 2008-12-29 6.758 250,041 -145 0.01% 1,689,861
2008-12-30 2008-12-24 6.651 250,186 +25 0.01% 1,664,003
2008-12-29 2008-12-22 6.694 250,161 -9,686 0.01% 1,674,571
2008-12-23 2008-12-19 6.437 259,847 +584 0.01% 1,672,508
2008-12-22 2008-12-18 6.651 259,263 -507 0.01% 1,724,374
2008-12-19 2008-12-17 6.909 259,770 -4,162 0.01% 1,794,627
2008-12-18 2008-12-16 5.750 263,932 -725 0.01% 1,517,596
2008-12-17 2008-12-15 5.643 264,657 +183 0.01% 1,493,373
2008-12-16 2008-12-12 5.214 264,474 +348 0.01% 1,378,855
2008-12-15 2008-12-11 5.707 264,126 +4,133 0.01% 1,507,378
2008-12-12 2008-12-10 5.836 259,993 -41 0.01% 1,517,259
2008-12-11 2008-12-09 5.793 260,034 +850 0.01% 1,506,341
2008-12-10 2008-12-08 5.814 259,184 -227 0.01% 1,506,977
2008-12-09 2008-12-05 5.707 259,411 -528 0.01% 1,480,469
2008-12-05 2008-12-03 5.986 259,939 -4,006 0.01% 1,555,983
2008-12-04 2008-12-02 5.664 263,945 -608 0.01% 1,495,019
2008-12-01 2008-11-27 5.450 264,553 +384 0.01% 1,441,703
2008-11-28 2008-11-26 5.450 264,169 -28 0.01% 1,439,610
2008-11-27 2008-11-25 5.321 264,197 +164 0.01% 1,405,752
2008-11-26 2008-11-24 5.514 264,033 -10,291 0.01% 1,455,863
2008-11-25 2008-11-21 4.827 274,324 -539 0.01% 1,324,267
2008-11-24 2008-11-20 4.870 274,863 +480 0.01% 1,338,664
2008-11-21 2008-11-19 5.020 274,383 +262 0.01% 1,377,534
2008-11-20 2008-11-18 5.085 274,121 -228 0.01% 1,393,863
2008-11-19 2008-11-17 5.063 274,349 -9,825 0.01% 1,389,136
2008-11-18 2008-11-14 4.870 284,174 +9,606 0.01% 1,384,011
2008-11-14 2008-11-12 5.128 274,568 +1,226 0.01% 1,407,917
2008-11-13 2008-11-11 5.471 273,342 -586 0.01% 1,495,464
2008-11-11 2008-11-07 5.106 273,928 -4,436 0.01% 1,398,758
2008-11-10 2008-11-06 5.020 278,364 +266 0.01% 1,397,521
2008-11-07 2008-11-05 5.299 278,098 -539 0.01% 1,473,751
2008-11-06 2008-11-04 4.892 278,637 -24,112 0.01% 1,363,022
2008-11-05 2008-11-03 4.506 302,749 +24,922 0.01% 1,364,053
2008-11-04 2008-10-31 4.935 277,827 -842 0.01% 1,370,981
2008-11-03 2008-10-30 4.613 278,669 +321 0.01% 1,285,454
2008-10-31 2008-10-29 4.506 278,348 -32 0.01% 1,254,113
2008-10-30 2008-10-28 4.570 278,380 +482 0.01% 1,272,175
2008-10-29 2008-10-27 3.883 277,898 +1 0.01% 1,079,178
2008-10-28 2008-10-24 4.034 277,897 -7,222 0.01% 1,120,911
2008-10-27 2008-10-23 3.712 285,119 -27,966 0.01% 1,058,282
2008-10-24 2008-10-22 3.562 313,085 +182 0.01% 1,115,064
2008-10-23 2008-10-21 3.712 312,903 -22,688 0.01% 1,161,409
2008-10-22 2008-10-20 3.690 335,591 +22,707 0.01% 1,238,420
2008-10-21 2008-10-17 3.583 312,884 +2,889 0.01% 1,121,061
2008-10-20 2008-10-16 3.862 309,995 +231 0.01% 1,197,172
2008-10-17 2008-10-15 4.227 309,764 +179 0.01% 1,309,262
2008-10-16 2008-10-14 4.076 309,585 -446 0.01% 1,262,010
2008-10-15 2008-10-13 3.969 310,031 -8,782 0.01% 1,230,569
2008-10-14 2008-10-10 3.755 318,813 -56,585 0.01% 1,197,025
2008-10-13 2008-10-09 3.905 375,398 +23,617 0.01% 1,465,860
2008-10-10 2008-10-08 4.076 351,781 -323 0.01% 1,434,020
2008-10-09 2008-10-06 4.591 352,104 +4,690 0.01% 1,616,643
2008-10-08 2008-10-03 4.677 347,414 +470 0.01% 1,624,924
2008-10-06 2008-10-02 4.291 346,944 -93,234 0.01% 1,488,739
2008-10-03 2008-09-30 3.862 440,178 +65,504 0.02% 1,699,926
2008-10-02 2008-09-29 4.377 374,674 +23,629 0.01% 1,639,884
2008-09-30 2008-09-26 4.742 351,045 +97 0.01% 1,664,502
2008-09-29 2008-09-25 4.829 350,948 +443 0.01% 1,694,716
2008-09-26 2008-09-24 4.720 350,505 +9,271 0.01% 1,654,283
2008-09-25 2008-09-23 4.851 341,234 +277 0.01% 1,655,263
2008-09-24 2008-09-22 5.047 340,957 -4,689 0.01% 1,720,970
2008-09-23 2008-09-19 5.026 345,646 +537 0.01% 1,737,086
2008-09-22 2008-09-18 4.895 345,109 -5,136 0.01% 1,689,142
2008-09-19 2008-09-17 5.026 350,245 -193 0.01% 1,760,198
2008-09-18 2008-09-16 4.916 350,438 +24 0.01% 1,722,882
2008-09-17 2008-09-12 4.916 350,414 -32,099 0.01% 1,722,764
2008-09-12 2008-09-10 5.091 382,513 +683 0.01% 1,947,439
2008-09-11 2008-09-09 5.200 381,830 -767 0.01% 1,985,678
2008-09-09 2008-09-05 5.157 382,597 +851 0.01% 1,972,947
2008-09-08 2008-09-04 5.244 381,746 -135 0.01% 2,001,924
2008-09-05 2008-09-03 5.222 381,881 +9,223 0.01% 1,994,288
2008-09-04 2008-09-02 5.550 372,658 +22,883 0.01% 2,068,264
2008-09-03 2008-09-01 5.725 349,775 -385 0.01% 2,002,405
2008-09-02 2008-08-29 5.834 350,160 -9,514 0.01% 2,042,865
2008-09-01 2008-08-28 5.900 359,674 +619 0.01% 2,121,947
2008-08-29 2008-08-27 5.900 359,055 -565 0.01% 2,118,296
2008-08-28 2008-08-26 5.965 359,620 +700 0.01% 2,145,203
2008-08-26 2008-08-21 5.921 358,920 -95 0.01% 2,125,342
2008-08-20 2008-08-18 5.747 359,015 +9,051 0.01% 2,063,147
2008-08-19 2008-08-15 6.053 349,964 -33 0.01% 2,118,190
2008-08-18 2008-08-14 6.096 349,997 -9,689 0.01% 2,133,685
2008-08-15 2008-08-13 5.878 359,686 +4,577 0.01% 2,114,159
2008-08-14 2008-08-12 6.162 355,109 +742 0.01% 2,188,127
2008-08-13 2008-08-11 6.380 354,367 +50 0.01% 2,260,986
2008-08-12 2008-08-08 6.271 354,317 +19 0.01% 2,221,957
2008-08-11 2008-08-07 6.184 354,298 -347 0.01% 2,190,872
2008-08-08 2008-08-05 6.315 354,645 -197 0.01% 2,239,513
2008-08-07 2008-08-04 6.555 354,842 +207 0.01% 2,326,045
2008-08-05 2008-08-01 6.643 354,635 -440 0.01% 2,355,684
2008-08-04 2008-07-31 6.643 355,075 +170 0.01% 2,358,607
2008-08-01 2008-07-30 6.577 354,905 -104 0.01% 2,334,213
2008-07-30 2008-07-28 6.686 355,009 +715 0.01% 2,373,682
2008-07-29 2008-07-25 6.664 354,294 -363 0.01% 2,361,160
2008-07-28 2008-07-24 6.774 354,657 -257 0.01% 2,402,327
2008-07-25 2008-07-23 6.774 354,914 +67 0.01% 2,404,067
2008-07-23 2008-07-21 6.468 354,847 +615 0.01% 2,295,063
2008-07-22 2008-07-18 6.315 354,232 -837 0.01% 2,236,905
2008-07-21 2008-07-17 6.271 355,069 -8,566 0.01% 2,226,673
2008-07-18 2008-07-16 6.227 363,635 -50 0.01% 2,264,500
2008-07-17 2008-07-15 5.965 363,685 +264 0.01% 2,169,451
2008-07-16 2008-07-14 6.249 363,421 -41,961 0.01% 2,271,108
2008-07-15 2008-07-11 6.424 405,382 +55,035 0.01% 2,604,196
2008-07-14 2008-07-10 6.555 350,347 -5,492 0.01% 2,296,579
2008-07-11 2008-07-09 6.621 355,839 +6,062 0.01% 2,355,906
2008-07-10 2008-07-08 6.468 349,777 -6 0.01% 2,262,272
2008-07-08 2008-07-04 6.315 349,783 -154 0.01% 2,208,810
2008-07-07 2008-07-03 6.577 349,937 -49 0.01% 2,301,538
2008-07-04 2008-07-02 6.730 349,986 -19 0.01% 2,355,392
2008-07-03 2008-06-30 6.905 350,005 +4,203 0.01% 2,416,702
2008-07-02 2008-06-27 7.167 345,802 -4,576 0.01% 2,478,353
2008-06-30 2008-06-26 6.796 350,378 +155 0.01% 2,380,998
2008-06-27 2008-06-25 7.101 350,223 +174 0.01% 2,487,081
2008-06-26 2008-06-24 7.145 350,049 -366 0.01% 2,501,142
2008-06-25 2008-06-23 7.342 350,415 +406 0.01% 2,572,668
2008-06-24 2008-06-20 7.429 350,009 -3,932 0.01% 2,600,279
2008-06-23 2008-06-19 7.058 353,941 +863 0.01% 2,498,016
2008-06-20 2008-06-18 7.254 353,078 -1,972 0.01% 2,561,360
2008-06-19 2008-06-17 7.036 355,050 -3,692 0.01% 2,498,085
2008-06-18 2008-06-16 6.883 358,742 +630 0.01% 2,469,191
2008-06-17 2008-06-13 6.774 358,112 +4,576 0.01% 2,425,730
2008-06-13 2008-06-11 7.912 353,536 +441 0.01% 2,797,225
2008-06-12 2008-06-10 7.934 353,095 +10,451 0.01% 2,801,583
2008-06-10 2008-06-05 7.868 342,644 -4,500 0.01% 2,695,816
2008-05-29 2008-05-27 8.312 347,144 -3,599 0.01% 2,885,526
2008-05-28 2008-05-26 8.201 350,743 -4,499 0.01% 2,876,465
2008-05-27 2008-05-23 8.312 355,242 +385 0.01% 2,952,838
2008-05-22 2008-05-20 8.446 354,857 -1,732 0.01% 2,996,959
2008-05-21 2008-05-19 8.379 356,589 -4,521 0.01% 2,987,811
2008-05-19 2008-05-15 8.179 361,110 +5,331 0.01% 2,953,460
2008-05-16 2008-05-14 8.290 355,779 +139 0.01% 2,949,395
2008-05-15 2008-05-13 8.201 355,640 +490 0.01% 2,916,626
2008-05-14 2008-05-09 8.312 355,150 +452 0.01% 2,952,074
2008-05-09 2008-05-07 8.623 354,698 -4,499 0.01% 3,058,681
2008-05-08 2008-05-06 8.779 359,197 -900 0.01% 3,153,360
2008-05-07 2008-05-05 8.623 360,097 -44 0.01% 3,105,239
2008-05-06 2008-05-02 8.579 360,141 -969 0.01% 3,089,610
2008-05-05 2008-04-30 8.490 361,110 -8,434 0.01% 3,065,820
2008-05-02 2008-04-29 8.468 369,544 -36 0.01% 3,129,211
2008-04-30 2008-04-28 8.512 369,580 +13,896 0.01% 3,145,944
2008-04-29 2008-04-25 8.490 355,684 +4,499 0.01% 3,019,753
2008-04-28 2008-04-24 8.379 351,185 +8,967 0.01% 2,942,531
2008-04-25 2008-04-23 8.312 342,218 +8,998 0.01% 2,844,581
2008-04-24 2008-04-22 8.446 333,220 -474 0.01% 2,814,223
2008-04-22 2008-04-18 8.290 333,694 +4,499 0.01% 2,766,311
2008-04-21 2008-04-17 8.223 329,195 +8,967 0.01% 2,707,065
2008-04-18 2008-04-16 8.446 320,228 -4,050 0.01% 2,704,498
2008-04-16 2008-04-14 8.268 324,278 +257 0.01% 2,681,046
2008-04-15 2008-04-11 8.468 324,021 -13,660 0.01% 2,743,733
2008-04-09 2008-04-07 8.646 337,681 -43 0.01% 2,919,443
2008-04-08 2008-04-03 8.579 337,724 +17,997 0.01% 2,897,297
2008-04-03 2008-04-01 8.423 319,727 -448 0.01% 2,693,161
2008-03-31 2008-03-27 8.023 320,175 +315 0.01% 2,568,848
2008-03-28 2008-03-26 7.979 319,860 -7 0.01% 2,552,103
2008-03-27 2008-03-25 7.912 319,867 +4,689 0.01% 2,530,831
2008-03-25 2008-03-19 7.801 315,178 -14 0.01% 2,458,707
2008-03-20 2008-03-18 7.979 315,192 +3,599 0.01% 2,514,858
2008-03-19 2008-03-17 8.023 311,593 +5,400 0.01% 2,499,992
2008-03-18 2008-03-14 8.823 306,193 -29 0.01% 2,701,653
2008-03-14 2008-03-12 8.579 306,222 -40 0.01% 2,627,045
2008-03-13 2008-03-11 8.823 306,262 -900 0.01% 2,702,262
2008-03-12 2008-03-10 8.490 307,162 +450 0.01% 2,607,802
2008-03-11 2008-03-07 8.712 306,712 +450 0.01% 2,672,149
2008-03-07 2008-03-05 8.979 306,262 -474 0.01% 2,749,909
2008-03-04 2008-02-29 9.357 306,736 +716 0.01% 2,870,058
2008-03-03 2008-02-28 9.335 306,020 -5,173 0.01% 2,856,557
2008-02-29 2008-02-27 9.290 311,193 -5,399 0.01% 2,891,012
2008-02-28 2008-02-26 8.712 316,592 -12,852 0.01% 2,758,226
2008-02-27 2008-02-25 8.868 329,444 +8,999 0.01% 2,921,449
2008-02-26 2008-02-22 8.646 320,445 +8,999 0.01% 2,770,428
2008-02-22 2008-02-20 8.446 311,446 -6,930 0.01% 2,630,329
2008-02-21 2008-02-19 7.868 318,376 -4,500 0.01% 2,504,883
2008-02-20 2008-02-18 7.757 322,876 +4,500 0.01% 2,504,407
2008-02-19 2008-02-15 8.090 318,376 +4,049 0.01% 2,575,642
2008-02-15 2008-02-13 7.845 314,327 +304 0.01% 2,466,040
2008-02-05 2008-02-01 8.001 314,023 +511 0.01% 2,512,510
2008-02-04 2008-01-31 7.912 313,512 -365 0.01% 2,480,550
2008-02-01 2008-01-30 8.001 313,877 +570 0.01% 2,511,341
2008-01-31 2008-01-29 7.712 313,307 -29 0.01% 2,416,258
2008-01-25 2008-01-23 8.023 313,336 -929 0.01% 2,513,977
2008-01-24 2008-01-22 7.468 314,265 -900 0.01% 2,346,816
2008-01-23 2008-01-21 8.423 315,165 +4,500 0.01% 2,654,734
2008-01-22 2008-01-18 8.823 310,665 +392 0.01% 2,741,111
2008-01-17 2008-01-15 9.423 310,273 +728 0.01% 2,923,840
2008-01-16 2008-01-14 9.601 309,545 +900 0.01% 2,972,017
2008-01-15 2008-01-11 9.846 308,645 -954 0.01% 3,038,832
2008-01-14 2008-01-10 9.601 309,599 +450 0.01% 2,972,536
2007-12-28 2007-12-24 9.712 309,149 +450 0.01% 3,002,569
2007-12-20 2007-12-18 9.268 308,699 -450 0.01% 2,860,982
2007-12-17 2007-12-13 9.268 309,149 +4,500 0.01% 2,865,152
2007-12-11 2007-12-07 9.779 304,649 +8,999 0.01% 2,979,176
2007-12-07 2007-12-05 9.957 295,650 +270 0.01% 2,943,742
2007-12-05 2007-12-03 9.935 295,380 -22 0.01% 2,934,488
2007-11-30 2007-11-28 9.735 295,402 -900 0.01% 2,875,619
2007-11-29 2007-11-27 9.957 296,302 -498 0.01% 2,950,233
2007-11-28 2007-11-26 10.001 296,800 +1,271 0.01% 2,968,385
2007-11-26 2007-11-22 9.690 295,529 +315 0.01% 2,863,719
2007-11-22 2007-11-20 10.268 295,214 -450 0.01% 3,031,257
2007-11-19 2007-11-15 10.624 295,664 -4,949 0.01% 3,141,016
2007-11-16 2007-11-14 10.335 300,613 +4,499 0.01% 3,106,737
2007-11-15 2007-11-13 9.890 296,114 +791 0.01% 2,928,618
2007-11-14 2007-11-12 10.335 295,323 +4,499 0.01% 3,052,067
2007-11-13 2007-11-09 10.757 290,824 +7,199 0.01% 3,128,379
2007-11-12 2007-11-08 10.846 283,625 -900 0.01% 3,076,154
2007-11-09 2007-11-07 11.135 284,525 +8,981 0.01% 3,168,122
2007-11-08 2007-11-06 11.201 275,544 +4,500 0.01% 3,086,493
2007-11-07 2007-11-05 10.957 271,044 -2,250 0.01% 2,969,823
2007-11-05 2007-11-01 11.557 273,294 -15 0.01% 3,158,473
2007-11-02 2007-10-31 11.713 273,309 +8 0.01% 3,201,167
2007-11-01 2007-10-30 11.646 273,301 +432 0.01% 3,182,851
2007-10-31 2007-10-29 11.935 272,869 -12,599 0.01% 3,256,659
2007-10-30 2007-10-26 11.357 285,468 -4,499 0.01% 3,242,068
2007-10-26 2007-10-24 10.935 289,967 -43 0.01% 3,170,717
2007-10-25 2007-10-23 11.024 290,010 -8,999 0.01% 3,196,969
2007-10-24 2007-10-22 11.001 299,009 +4,488 0.01% 3,289,525
2007-10-22 2007-10-17 11.157 294,521 +11,249 0.01% 3,285,971
2007-10-18 2007-10-16 11.113 283,272 -8,099 0.01% 3,147,875
2007-10-17 2007-10-15 11.268 291,371 +21,761 0.01% 3,283,205
2007-10-16 2007-10-12 11.313 269,610 +8,999 0.01% 3,049,984
2007-10-15 2007-10-11 11.490 260,611 +829 0.01% 2,994,519
2007-10-12 2007-10-10 11.357 259,782 -4,050 0.01% 2,950,351
2007-10-10 2007-10-08 11.490 263,832 -11 0.01% 3,031,529
2007-10-09 2007-10-05 11.602 263,843 -1,799 0.01% 3,060,976
2007-10-08 2007-10-04 11.135 265,642 -17,998 0.01% 2,957,864
2007-10-05 2007-10-03 11.536 283,640 -27,461 0.01% 3,272,048
2007-10-04 2007-10-02 11.985 311,101 +12,083 0.01% 3,728,480
2007-10-03 2007-09-28 11.962 299,018 -25,843 0.01% 3,576,956
2007-10-02 2007-09-27 10.930 324,861 +8,883 0.01% 3,550,714
2007-09-28 2007-09-25 10.863 315,978 +4,456 0.01% 3,432,348
2007-09-27 2007-09-24 10.952 311,522 +4,455 0.01% 3,411,911
2007-09-24 2007-09-20 11.177 307,067 -8,925 0.01% 3,432,034
2007-09-21 2007-09-19 11.154 315,992 +9,795 0.01% 3,524,695
2007-09-20 2007-09-18 10.908 306,197 +4,010 0.01% 3,339,845
2007-09-19 2007-09-17 10.930 302,187 +3,565 0.01% 3,302,888
2007-09-18 2007-09-14 11.065 298,622 +891 0.01% 3,304,135
2007-09-17 2007-09-13 11.334 297,731 +2,470 0.01% 3,374,462
2007-09-14 2007-09-12 10.930 295,261 +1,337 0.01% 3,227,187
2007-09-11 2007-09-07 11.087 293,924 -16,932 0.01% 3,258,751
2007-09-07 2007-09-05 11.199 310,856 +8,911 0.01% 3,481,360
2007-09-06 2007-09-04 11.401 301,945 -4,010 0.01% 3,442,553
2007-09-05 2007-09-03 11.356 305,955 -8,929 0.01% 3,474,539
2007-09-04 2007-08-31 10.975 314,884 -4,455 0.01% 3,455,800
2007-09-03 2007-08-30 10.863 319,339 -892 0.01% 3,468,857
2007-08-31 2007-08-29 10.436 320,231 +388 0.01% 3,341,992
2007-08-30 2007-08-28 10.795 319,843 -6,416 0.01% 3,452,797
2007-08-29 2007-08-27 11.065 326,259 -446 0.01% 3,609,928
2007-08-28 2007-08-24 10.234 326,705 -10 0.01% 3,343,565
2007-08-27 2007-08-23 10.324 326,715 +7,553 0.01% 3,372,998
2007-08-24 2007-08-22 9.785 319,162 -891 0.01% 3,123,106
2007-08-23 2007-08-21 9.785 320,053 +4,901 0.01% 3,131,825
2007-08-22 2007-08-20 10.055 315,152 -4,466 0.01% 3,168,744
2007-08-21 2007-08-17 9.157 319,618 +4,455 0.01% 2,926,716
2007-08-20 2007-08-16 9.606 315,163 -4,901 0.01% 3,027,388
2007-08-15 2007-08-13 10.481 320,064 -445 0.01% 3,354,616
2007-08-13 2007-08-09 10.706 320,509 +34,746 0.01% 3,431,213
2007-08-10 2007-08-08 10.369 285,763 -446 0.01% 2,963,037
2007-08-09 2007-08-07 10.010 286,209 -11,585 0.01% 2,864,885
2007-08-08 2007-08-06 10.459 297,794 +4,456 0.01% 3,114,519
2007-08-07 2007-08-03 10.885 293,338 +20,002 0.01% 3,193,002
2007-08-06 2007-08-02 10.885 273,336 +13,813 0.01% 2,975,279
2007-08-03 2007-08-01 11.199 259,523 -2,002 0.01% 2,906,468
2007-08-02 2007-07-31 11.693 261,525 -4,477 0.01% 3,058,018
2007-08-01 2007-07-30 11.828 266,002 -4,010 0.01% 3,146,188
2007-07-31 2007-07-27 11.469 270,012 +30,349 0.01% 3,096,657
2007-07-30 2007-07-26 12.052 239,663 -15,149 0.01% 2,888,447
2007-07-27 2007-07-25 12.636 254,812 +9,357 0.01% 3,219,715
2007-07-26 2007-07-24 11.671 245,455 +4,152 0.01% 2,864,602
2007-07-25 2007-07-23 11.671 241,303 -125 0.01% 2,816,146
2007-07-24 2007-07-20 11.469 241,428 -3,564 0.01% 2,768,839
2007-07-23 2007-07-19 11.356 244,992 +3,795 0.01% 2,782,220
2007-07-19 2007-07-17 11.154 241,197 -6,684 0.01% 2,690,403
2007-07-18 2007-07-16 11.020 247,881 +4,456 0.01% 2,731,580
2007-07-17 2007-07-13 11.177 243,425 +1,772 0.01% 2,720,719
2007-07-13 2007-07-11 11.065 241,653 +11,584 0.01% 2,673,796
2007-07-12 2007-07-10 11.311 230,069 +439 0.01% 2,602,422
2007-07-11 2007-07-09 11.513 229,630 -8,028 0.01% 2,643,840
2007-07-10 2007-07-06 11.401 237,658 -15,149 0.01% 2,709,601
2007-07-06 2007-07-04 10.548 252,807 +3,565 0.01% 2,666,712
2007-07-05 2007-07-03 10.616 249,242 -4,495 0.01% 2,645,888
2007-07-04 2007-06-29 10.234 253,737 +445 0.01% 2,596,796
2007-07-03 2007-06-28 10.302 253,292 -4,413 0.01% 2,609,296
2007-06-28 2007-06-26 10.324 257,705 +13,367 0.01% 2,660,540
2007-06-27 2007-06-25 10.593 244,338 +2,616 0.01% 2,588,345
2007-06-26 2007-06-22 10.661 241,722 0.01% 2,576,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top