History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 194,000 | +0 | 0.00% | 1,363,820 |
| 2025-10-13 | 2025-10-09 | 6.860 | 194,000 | +0 | 0.00% | 1,330,840 |
| 2025-10-10 | 2025-10-08 | 6.780 | 194,000 | -20,000 | 0.00% | 1,315,320 |
| 2025-10-08 | 2025-10-03 | 7.448 | 214,000 | +7,991 | 0.00% | 1,593,894 |
| 2025-09-18 | 2025-09-16 | 7.645 | 206,009 | +9,626 | 0.00% | 1,575,036 |
| 2025-09-16 | 2025-09-12 | 7.718 | 196,383 | -9,626 | 0.00% | 1,515,721 |
| 2025-09-15 | 2025-09-11 | 7.739 | 206,009 | +9,626 | 0.00% | 1,594,296 |
| 2025-09-02 | 2025-08-29 | 7.594 | 196,383 | -96,266 | 0.00% | 1,491,241 |
| 2025-07-23 | 2025-07-21 | 7.292 | 292,649 | -9,627 | 0.00% | 2,134,080 |
| 2025-07-10 | 2025-07-08 | 6.690 | 302,276 | -28,879 | 0.00% | 2,022,163 |
| 2025-06-25 | 2025-06-23 | 7.244 | 331,155 | +3,489 | 0.01% | 2,398,872 |
| 2025-05-26 | 2025-05-22 | 6.761 | 327,666 | -3,810 | 0.01% | 2,215,358 |
| 2025-05-22 | 2025-05-20 | 6.835 | 331,476 | +3,810 | 0.01% | 2,265,478 |
| 2025-05-12 | 2025-05-08 | 6.415 | 327,666 | -7,620 | 0.01% | 2,101,838 |
| 2025-04-28 | 2025-04-24 | 6.625 | 335,286 | +7,620 | 0.01% | 2,221,117 |
| 2025-02-26 | 2025-02-24 | 6.257 | 327,666 | +38,100 | 0.01% | 2,050,238 |
| 2025-02-25 | 2025-02-21 | 6.268 | 289,566 | +28,576 | 0.00% | 1,814,883 |
| 2025-02-19 | 2025-02-17 | 6.383 | 260,990 | -19,050 | 0.00% | 1,665,920 |
| 2025-02-18 | 2025-02-14 | 6.100 | 280,040 | -9,526 | 0.00% | 1,708,138 |
| 2025-02-17 | 2025-02-13 | 5.963 | 289,566 | +19,051 | 0.00% | 1,726,723 |
| 2025-02-14 | 2025-02-12 | 6.058 | 270,515 | +9,525 | 0.00% | 1,638,679 |
| 2025-02-12 | 2025-02-10 | 6.121 | 260,990 | -19,050 | 0.00% | 1,597,420 |
| 2025-02-11 | 2025-02-07 | 6.089 | 280,040 | +19,050 | 0.00% | 1,705,198 |
| 2025-01-24 | 2025-01-22 | 6.173 | 260,990 | -19,050 | 0.00% | 1,611,120 |
| 2025-01-22 | 2025-01-20 | 6.016 | 280,040 | +19,050 | 0.00% | 1,684,618 |
| 2025-01-10 | 2025-01-08 | 6.369 | 260,990 | +2,437 | 0.00% | 1,662,263 |
| 2024-12-13 | 2024-12-11 | 6.327 | 258,553 | -16,985 | 0.00% | 1,635,782 |
| 2024-12-12 | 2024-12-10 | 5.988 | 275,538 | -5,662 | 0.00% | 1,649,801 |
| 2024-12-11 | 2024-12-09 | 5.532 | 281,200 | -3,774 | 0.00% | 1,555,562 |
| 2024-12-05 | 2024-12-03 | 5.278 | 284,974 | -3,775 | 0.00% | 1,503,959 |
| 2024-11-14 | 2024-11-12 | 5.172 | 288,749 | +3,775 | 0.00% | 1,493,282 |
| 2024-11-01 | 2024-10-30 | 5.299 | 284,974 | +3,774 | 0.00% | 1,509,999 |
| 2024-10-25 | 2024-10-23 | 5.511 | 281,200 | -3,774 | 0.00% | 1,549,602 |
| 2024-10-17 | 2024-10-15 | 5.267 | 284,974 | +3,774 | 0.00% | 1,500,939 |
| 2024-10-16 | 2024-10-14 | 5.426 | 281,200 | +3,775 | 0.00% | 1,525,762 |
| 2024-10-10 | 2024-10-08 | 6.179 | 277,425 | -49,069 | 0.00% | 1,714,154 |
| 2024-10-09 | 2024-10-07 | 6.755 | 326,494 | +14,026 | 0.01% | 2,205,338 |
| 2024-10-07 | 2024-10-03 | 6.467 | 312,468 | +21,674 | 0.01% | 2,020,638 |
| 2024-10-04 | 2024-10-02 | 6.500 | 290,794 | +14,449 | 0.00% | 1,890,138 |
| 2024-10-02 | 2024-09-27 | 5.802 | 276,345 | +5,419 | 0.00% | 1,603,441 |
| 2024-09-13 | 2024-09-11 | 4.861 | 270,926 | -81,278 | 0.00% | 1,316,998 |
| 2024-09-02 | 2024-08-29 | 4.983 | 352,204 | -90,309 | 0.01% | 1,754,999 |
| 2024-08-28 | 2024-08-26 | 4.363 | 442,513 | -90,309 | 0.01% | 1,930,600 |
| 2024-08-26 | 2024-08-22 | 4.219 | 532,822 | +90,309 | 0.01% | 2,247,901 |
| 2024-08-07 | 2024-08-05 | 4.352 | 442,513 | -5,419 | 0.01% | 1,925,700 |
| 2024-08-05 | 2024-08-01 | 4.518 | 447,932 | -5,418 | 0.01% | 2,023,682 |
| 2024-08-02 | 2024-07-31 | 4.540 | 453,350 | +5,418 | 0.01% | 2,058,200 |
| 2024-07-25 | 2024-07-23 | 4.606 | 447,932 | -19,867 | 0.01% | 2,063,362 |
| 2024-07-17 | 2024-07-15 | 4.695 | 467,799 | +5,418 | 0.01% | 2,196,318 |
| 2024-07-16 | 2024-07-12 | 4.839 | 462,381 | -5,418 | 0.01% | 2,237,440 |
| 2024-07-12 | 2024-07-10 | 4.739 | 467,799 | +5,418 | 0.01% | 2,217,038 |
| 2024-06-26 | 2024-06-24 | 5.122 | 462,381 | +12,558 | 0.01% | 2,368,321 |
| 2024-06-14 | 2024-06-12 | 5.213 | 449,823 | -28,114 | 0.01% | 2,344,958 |
| 2024-06-05 | 2024-06-03 | 5.133 | 477,937 | -3,515 | 0.01% | 2,453,439 |
| 2024-06-04 | 2024-05-31 | 5.031 | 481,452 | -84,341 | 0.01% | 2,422,162 |
| 2024-05-22 | 2024-05-20 | 5.475 | 565,793 | +91,370 | 0.01% | 3,097,638 |
| 2024-05-21 | 2024-05-17 | 5.566 | 474,423 | -66,771 | 0.01% | 2,640,600 |
| 2024-05-16 | 2024-05-13 | 5.384 | 541,194 | -1,757 | 0.01% | 2,913,682 |
| 2024-05-07 | 2024-05-03 | 4.929 | 542,951 | -3,514 | 0.01% | 2,675,941 |
| 2024-05-03 | 2024-04-30 | 4.667 | 546,465 | -87,856 | 0.01% | 2,550,200 |
| 2024-04-29 | 2024-04-25 | 4.200 | 634,321 | -22,843 | 0.01% | 2,664,179 |
| 2024-04-22 | 2024-04-18 | 4.052 | 657,164 | -1,757 | 0.01% | 2,662,881 |
| 2024-04-18 | 2024-04-16 | 4.075 | 658,921 | -3,514 | 0.01% | 2,685,001 |
| 2024-04-12 | 2024-04-10 | 4.098 | 662,435 | +87,856 | 0.01% | 2,714,400 |
| 2024-04-10 | 2024-04-08 | 4.052 | 574,579 | -5,271 | 0.01% | 2,328,240 |
| 2024-04-05 | 2024-04-02 | 3.961 | 579,850 | +5,271 | 0.01% | 2,296,799 |
| 2024-04-02 | 2024-03-27 | 3.984 | 574,579 | +8,786 | 0.01% | 2,289,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 565,793 | +93,127 | 0.01% | 2,466,518 |
| 2024-03-26 | 2024-03-22 | 5.338 | 472,666 | -1,757 | 0.01% | 2,523,221 |
| 2024-03-14 | 2024-03-12 | 5.577 | 474,423 | +84,342 | 0.01% | 2,646,000 |
| 2024-03-13 | 2024-03-11 | 5.532 | 390,081 | +17,571 | 0.01% | 2,157,839 |
| 2024-03-11 | 2024-03-07 | 5.407 | 372,510 | -1,757 | 0.01% | 2,014,000 |
| 2024-03-07 | 2024-03-05 | 5.247 | 374,267 | +1,757 | 0.01% | 1,963,860 |
| 2024-03-01 | 2024-02-28 | 5.316 | 372,510 | -3,514 | 0.01% | 1,980,080 |
| 2024-02-27 | 2024-02-23 | 5.293 | 376,024 | +3,514 | 0.01% | 1,990,199 |
| 2024-02-23 | 2024-02-21 | 5.441 | 372,510 | -3,514 | 0.01% | 2,026,720 |
| 2024-02-22 | 2024-02-20 | 5.350 | 376,024 | -8,786 | 0.01% | 2,011,599 |
| 2024-02-21 | 2024-02-19 | 5.190 | 384,810 | -87,856 | 0.01% | 1,997,281 |
| 2024-02-20 | 2024-02-16 | 4.940 | 472,666 | +87,856 | 0.01% | 2,334,920 |
| 2024-02-07 | 2024-02-05 | 4.781 | 384,810 | +1,757 | 0.01% | 1,839,601 |
| 2024-02-06 | 2024-02-02 | 5.008 | 383,053 | +8,786 | 0.01% | 1,918,402 |
| 2024-02-02 | 2024-01-31 | 5.168 | 374,267 | -3,514 | 0.01% | 1,934,040 |
| 2024-02-01 | 2024-01-30 | 5.429 | 377,781 | +8,785 | 0.01% | 2,051,098 |
| 2024-01-31 | 2024-01-29 | 5.794 | 368,996 | -21,085 | 0.01% | 2,137,802 |
| 2024-01-29 | 2024-01-25 | 6.693 | 390,081 | +3,514 | 0.01% | 2,610,719 |
| 2024-01-25 | 2024-01-23 | 6.374 | 386,567 | -5,271 | 0.01% | 2,464,001 |
| 2024-01-24 | 2024-01-22 | 6.340 | 391,838 | +5,271 | 0.01% | 2,484,218 |
| 2024-01-23 | 2024-01-19 | 6.590 | 386,567 | +3,514 | 0.01% | 2,547,601 |
| 2024-01-22 | 2024-01-18 | 6.681 | 383,053 | +8,786 | 0.01% | 2,559,322 |
| 2023-12-05 | 2023-12-01 | 6.067 | 374,267 | -8,786 | 0.01% | 2,270,580 |
| 2023-10-11 | 2023-10-09 | 6.442 | 383,053 | -26,357 | 0.01% | 2,467,762 |
| 2023-10-10 | 2023-10-06 | 6.465 | 409,410 | -14,056 | 0.01% | 2,646,883 |
| 2023-10-09 | 2023-10-05 | 6.719 | 423,466 | +12,299 | 0.01% | 2,845,454 |
| 2023-10-06 | 2023-10-04 | 6.696 | 411,167 | +13,473 | 0.01% | 2,753,135 |
| 2023-10-05 | 2023-10-03 | 6.708 | 397,694 | +11,897 | 0.01% | 2,667,601 |
| 2023-09-25 | 2023-09-21 | 6.625 | 385,797 | +10,197 | 0.01% | 2,556,020 |
| 2023-09-22 | 2023-09-20 | 6.672 | 375,600 | +10,197 | 0.01% | 2,506,141 |
| 2023-09-20 | 2023-09-18 | 6.896 | 365,403 | +25,494 | 0.01% | 2,519,803 |
| 2023-09-14 | 2023-09-12 | 6.708 | 339,909 | +40,789 | 0.01% | 2,279,998 |
| 2023-08-04 | 2023-08-02 | 7.496 | 299,120 | +5,098 | 0.01% | 2,242,239 |
| 2023-07-31 | 2023-07-27 | 7.779 | 294,022 | -322,913 | 0.01% | 2,287,063 |
| 2023-07-25 | 2023-07-21 | 7.378 | 616,935 | +67,981 | 0.01% | 4,552,017 |
| 2023-07-11 | 2023-07-07 | 7.790 | 548,954 | +254,932 | 0.01% | 4,276,524 |
| 2023-06-27 | 2023-06-23 | 8.584 | 294,022 | +17,928 | 0.01% | 2,523,999 |
| 2023-06-19 | 2023-06-15 | 8.710 | 276,094 | +79,796 | 0.01% | 2,404,698 |
| 2023-06-08 | 2023-06-06 | 8.822 | 196,298 | -231,409 | 0.00% | 1,731,838 |
| 2023-06-05 | 2023-06-01 | 8.497 | 427,707 | -1,596 | 0.01% | 3,634,083 |
| 2023-06-02 | 2023-05-31 | 8.359 | 429,303 | +1,596 | 0.01% | 3,588,463 |
| 2023-06-01 | 2023-05-30 | 8.509 | 427,707 | +231,409 | 0.01% | 3,639,443 |
| 2023-05-31 | 2023-05-29 | 8.660 | 196,298 | +4,788 | 0.00% | 1,699,858 |
| 2023-05-03 | 2023-04-28 | 9.399 | 191,510 | +14,363 | 0.00% | 1,799,996 |
| 2023-04-28 | 2023-04-26 | 9.750 | 177,147 | -3,192 | 0.00% | 1,727,158 |
| 2023-04-27 | 2023-04-25 | 9.599 | 180,339 | +3,192 | 0.00% | 1,731,160 |
| 2023-04-13 | 2023-04-11 | 9.775 | 177,147 | -3,192 | 0.00% | 1,731,598 |
| 2023-04-04 | 2023-03-31 | 10.063 | 180,339 | +3,192 | 0.00% | 1,814,780 |
| 2023-03-31 | 2023-03-29 | 9.762 | 177,147 | +7,979 | 0.00% | 1,729,378 |
| 2022-12-09 | 2022-12-07 | 9.161 | 169,168 | -1,595 | 0.00% | 1,549,724 |
| 2022-12-08 | 2022-12-06 | 9.224 | 170,763 | +1,595 | 0.00% | 1,575,036 |
| 2022-11-28 | 2022-11-24 | 9.399 | 169,168 | -7,979 | 0.00% | 1,590,004 |
| 2022-11-18 | 2022-11-16 | 9.136 | 177,147 | -1,596 | 0.00% | 1,618,378 |
| 2022-11-17 | 2022-11-15 | 8.835 | 178,743 | -1,596 | 0.00% | 1,579,199 |
| 2022-11-16 | 2022-11-14 | 8.534 | 180,339 | -1,596 | 0.00% | 1,539,060 |
| 2022-11-02 | 2022-10-31 | 6.203 | 181,935 | +39,898 | 0.00% | 1,128,600 |
| 2022-10-24 | 2022-10-20 | 8.133 | 142,037 | -1,596 | 0.00% | 1,155,221 |
| 2022-10-21 | 2022-10-19 | 8.146 | 143,633 | -1,596 | 0.00% | 1,170,001 |
| 2022-10-10 | 2022-10-06 | 8.087 | 145,229 | +1,596 | 0.00% | 1,174,423 |
| 2022-10-07 | 2022-10-05 | 8.255 | 143,633 | +4,293 | 0.00% | 1,185,638 |
| 2022-10-03 | 2022-09-29 | 8.151 | 139,340 | -1,548 | 0.00% | 1,135,801 |
| 2022-09-30 | 2022-09-28 | 7.996 | 140,888 | +1,548 | 0.00% | 1,126,579 |
| 2022-09-27 | 2022-09-23 | 8.823 | 139,340 | +3,097 | 0.00% | 1,229,401 |
| 2022-09-05 | 2022-09-01 | 9.185 | 136,243 | +7,741 | 0.00% | 1,251,356 |
| 2022-08-31 | 2022-08-29 | 9.353 | 128,502 | -1,549 | 0.00% | 1,201,837 |
| 2022-08-26 | 2022-08-24 | 9.301 | 130,051 | +1,549 | 0.00% | 1,209,604 |
| 2022-08-25 | 2022-08-23 | 9.637 | 128,502 | +1,548 | 0.00% | 1,238,356 |
| 2022-08-19 | 2022-08-17 | 9.960 | 126,954 | -1,548 | 0.00% | 1,264,439 |
| 2022-07-06 | 2022-07-04 | 10.787 | 128,502 | -57,285 | 0.00% | 1,386,096 |
| 2022-07-05 | 2022-06-30 | 10.722 | 185,787 | +23,224 | 0.00% | 1,992,005 |
| 2022-06-28 | 2022-06-24 | 12.023 | 162,563 | -15,482 | 0.00% | 1,954,437 |
| 2022-06-27 | 2022-06-23 | 11.941 | 178,045 | +8,548 | 0.00% | 2,126,075 |
| 2022-06-24 | 2022-06-22 | 11.833 | 169,497 | +14,739 | 0.00% | 2,005,602 |
| 2022-06-23 | 2022-06-21 | 12.118 | 154,758 | +7,369 | 0.00% | 1,875,300 |
| 2022-06-17 | 2022-06-15 | 12.416 | 147,389 | +1,474 | 0.00% | 1,830,005 |
| 2022-06-15 | 2022-06-13 | 12.891 | 145,915 | -1,474 | 0.00% | 1,881,004 |
| 2022-06-10 | 2022-06-08 | 12.945 | 147,389 | +17,687 | 0.00% | 1,908,006 |
| 2022-05-20 | 2022-05-18 | 13.624 | 129,702 | -10,317 | 0.00% | 1,767,041 |
| 2022-05-18 | 2022-05-16 | 13.149 | 140,019 | +10,317 | 0.00% | 1,841,098 |
| 2022-05-13 | 2022-05-11 | 13.067 | 129,702 | +2,948 | 0.00% | 1,694,881 |
| 2022-02-07 | 2022-01-31 | 15.089 | 126,754 | -4,422 | 0.00% | 1,912,637 |
| 2022-01-21 | 2022-01-19 | 14.058 | 131,176 | -2,948 | 0.00% | 1,844,082 |
| 2022-01-20 | 2022-01-18 | 13.814 | 134,124 | -2,947 | 0.00% | 1,852,766 |
| 2022-01-13 | 2022-01-11 | 13.393 | 137,071 | +1,474 | 0.00% | 1,835,815 |
| 2022-01-06 | 2022-01-04 | 13.366 | 135,597 | -2,948 | 0.00% | 1,812,394 |
| 2022-01-04 | 2021-12-31 | 13.447 | 138,545 | -1,474 | 0.00% | 1,863,077 |
| 2021-12-20 | 2021-12-16 | 13.271 | 140,019 | +4,422 | 0.00% | 1,858,198 |
| 2021-12-15 | 2021-12-13 | 13.285 | 135,597 | +2,947 | 0.00% | 1,801,354 |
| 2021-12-10 | 2021-12-08 | 13.678 | 132,650 | -2,947 | 0.00% | 1,814,404 |
| 2021-12-09 | 2021-12-07 | 13.488 | 135,597 | +2,947 | 0.00% | 1,828,953 |
| 2021-12-03 | 2021-12-01 | 14.167 | 132,650 | -2,947 | 0.00% | 1,879,204 |
| 2021-12-02 | 2021-11-30 | 14.085 | 135,597 | +2,947 | 0.00% | 1,909,913 |
| 2021-11-26 | 2021-11-24 | 14.709 | 132,650 | -5,895 | 0.00% | 1,951,204 |
| 2021-11-25 | 2021-11-23 | 14.031 | 138,545 | -1,474 | 0.00% | 1,943,916 |
| 2021-11-22 | 2021-11-18 | 14.031 | 140,019 | -1,474 | 0.00% | 1,964,598 |
| 2021-11-19 | 2021-11-17 | 14.112 | 141,493 | -1,474 | 0.00% | 1,996,800 |
| 2021-11-18 | 2021-11-16 | 13.814 | 142,967 | -2,948 | 0.00% | 1,974,921 |
| 2021-11-17 | 2021-11-15 | 13.570 | 145,915 | +4,422 | 0.00% | 1,980,004 |
| 2021-11-12 | 2021-11-10 | 14.058 | 141,493 | -4,422 | 0.00% | 1,989,120 |
| 2021-11-10 | 2021-11-08 | 13.624 | 145,915 | -4,421 | 0.00% | 1,987,924 |
| 2021-11-09 | 2021-11-05 | 13.230 | 150,336 | +4,421 | 0.00% | 1,988,996 |
| 2021-11-05 | 2021-11-03 | 13.678 | 145,915 | -4,421 | 0.00% | 1,995,844 |
| 2021-11-04 | 2021-11-02 | 13.570 | 150,336 | +5,895 | 0.00% | 2,039,995 |
| 2021-10-27 | 2021-10-25 | 13.366 | 144,441 | +4,422 | 0.00% | 1,930,603 |
| 2021-10-26 | 2021-10-22 | 13.529 | 140,019 | +2,948 | 0.00% | 1,894,298 |
| 2021-10-18 | 2021-10-12 | 13.475 | 137,071 | +1,474 | 0.00% | 1,846,975 |
| 2021-10-11 | 2021-10-07 | 13.983 | 135,597 | +1,473 | 0.00% | 1,896,117 |
| 2021-10-08 | 2021-10-06 | 14.011 | 134,124 | +961 | 0.00% | 1,879,226 |
| 2021-10-07 | 2021-10-05 | 13.956 | 133,163 | -2,895 | 0.00% | 1,858,402 |
| 2021-10-06 | 2021-10-04 | 13.652 | 136,058 | +4,343 | 0.00% | 1,857,444 |
| 2021-09-21 | 2021-09-17 | 14.481 | 131,715 | +1,447 | 0.00% | 1,907,353 |
| 2021-09-14 | 2021-09-10 | 15.144 | 130,268 | -1,447 | 0.00% | 1,972,799 |
| 2021-09-09 | 2021-09-07 | 15.282 | 131,715 | -2,895 | 0.00% | 2,012,913 |
| 2021-09-08 | 2021-09-06 | 15.559 | 134,610 | +2,895 | 0.00% | 2,094,355 |
| 2021-08-27 | 2021-08-25 | 14.895 | 131,715 | -2,895 | 0.00% | 1,961,953 |
| 2021-08-26 | 2021-08-24 | 14.730 | 134,610 | +2,895 | 0.00% | 1,982,755 |
| 2021-08-09 | 2021-08-05 | 15.310 | 131,715 | -4,343 | 0.00% | 2,016,553 |
| 2021-08-05 | 2021-08-03 | 15.310 | 136,058 | -2,895 | 0.00% | 2,083,044 |
| 2021-08-04 | 2021-08-02 | 15.034 | 138,953 | +2,895 | 0.00% | 2,088,966 |
| 2021-08-03 | 2021-07-30 | 15.034 | 136,058 | -1,447 | 0.00% | 2,045,444 |
| 2021-07-30 | 2021-07-28 | 14.647 | 137,505 | +1,447 | 0.00% | 2,013,998 |
| 2021-07-26 | 2021-07-22 | 15.503 | 136,058 | -1,447 | 0.00% | 2,109,364 |
| 2021-07-21 | 2021-07-19 | 15.338 | 137,505 | -4,342 | 0.00% | 2,108,998 |
| 2021-07-20 | 2021-07-16 | 15.199 | 141,847 | +1,447 | 0.00% | 2,155,994 |
| 2021-07-19 | 2021-07-15 | 15.421 | 140,400 | -5,790 | 0.00% | 2,165,040 |
| 2021-07-16 | 2021-07-14 | 14.840 | 146,190 | -2,895 | 0.00% | 2,169,485 |
| 2021-07-14 | 2021-07-12 | 14.536 | 149,085 | +2,895 | 0.00% | 2,167,127 |
| 2021-07-06 | 2021-07-02 | 15.255 | 146,190 | +1,448 | 0.00% | 2,230,085 |
| 2021-07-02 | 2021-06-29 | 15.393 | 144,742 | -2,895 | 0.00% | 2,227,996 |
| 2021-06-30 | 2021-06-28 | 15.448 | 147,637 | +5,790 | 0.00% | 2,280,718 |
| 2021-06-29 | 2021-06-25 | 15.531 | 141,847 | +2,894 | 0.00% | 2,203,033 |
| 2021-06-25 | 2021-06-23 | 16.758 | 138,953 | -1,447 | 0.00% | 2,328,605 |
| 2021-06-24 | 2021-06-22 | 16.701 | 140,400 | +3,560 | 0.00% | 2,344,810 |
| 2021-06-21 | 2021-06-17 | 16.586 | 136,840 | +2,792 | 0.00% | 2,269,674 |
| 2021-06-18 | 2021-06-16 | 16.816 | 134,048 | -15,359 | 0.00% | 2,254,085 |
| 2021-06-17 | 2021-06-15 | 16.816 | 149,407 | -4,189 | 0.00% | 2,512,355 |
| 2021-06-15 | 2021-06-10 | 16.386 | 153,596 | -6,982 | 0.00% | 2,516,795 |
| 2021-06-11 | 2021-06-09 | 16.099 | 160,578 | +2,793 | 0.00% | 2,585,201 |
| 2021-06-09 | 2021-06-07 | 16.157 | 157,785 | +6,981 | 0.00% | 2,549,275 |
| 2021-06-08 | 2021-06-04 | 16.329 | 150,804 | -4,189 | 0.00% | 2,462,406 |
| 2021-06-07 | 2021-06-03 | 16.157 | 154,993 | +4,189 | 0.00% | 2,504,166 |
| 2021-06-04 | 2021-06-02 | 16.472 | 150,804 | -4,189 | 0.00% | 2,484,006 |
| 2021-06-03 | 2021-06-01 | 16.128 | 154,993 | +9,775 | 0.00% | 2,499,726 |
| 2021-06-01 | 2021-05-28 | 16.558 | 145,218 | -16,756 | 0.00% | 2,404,475 |
| 2021-05-26 | 2021-05-24 | 15.956 | 161,974 | +1,396 | 0.00% | 2,584,476 |
| 2021-05-24 | 2021-05-20 | 16.185 | 160,578 | +2,793 | 0.00% | 2,599,001 |
| 2021-05-21 | 2021-05-18 | 16.730 | 157,785 | -2,793 | 0.00% | 2,639,675 |
| 2021-05-17 | 2021-05-13 | 16.157 | 160,578 | +2,793 | 0.00% | 2,594,401 |
| 2021-05-14 | 2021-05-12 | 16.500 | 157,785 | +2,792 | 0.00% | 2,603,515 |
| 2021-05-13 | 2021-05-11 | 16.844 | 154,993 | +2,793 | 0.00% | 2,610,726 |
| 2021-04-29 | 2021-04-27 | 16.959 | 152,200 | +4,189 | 0.00% | 2,581,121 |
| 2021-04-22 | 2021-04-20 | 17.446 | 148,011 | +11,171 | 0.00% | 2,582,160 |
| 2021-04-21 | 2021-04-19 | 17.618 | 136,840 | +5,585 | 0.00% | 2,410,794 |
| 2021-04-20 | 2021-04-16 | 17.331 | 131,255 | +2,793 | 0.00% | 2,274,800 |
| 2021-04-19 | 2021-04-15 | 17.331 | 128,462 | +6,981 | 0.00% | 2,226,394 |
| 2021-04-08 | 2021-04-01 | 17.761 | 121,481 | +1,397 | 0.00% | 2,157,605 |
| 2021-04-01 | 2021-03-30 | 18.706 | 120,084 | -6,982 | 0.00% | 2,246,313 |
| 2021-03-10 | 2021-03-08 | 20.253 | 127,066 | -6,982 | 0.00% | 2,573,479 |
| 2021-03-08 | 2021-03-04 | 19.250 | 134,048 | +6,982 | 0.00% | 2,580,486 |
| 2021-03-05 | 2021-03-03 | 19.795 | 127,066 | +13,963 | 0.00% | 2,515,240 |
| 2021-03-01 | 2021-02-25 | 19.566 | 113,103 | +6,982 | 0.00% | 2,212,925 |
| 2021-02-26 | 2021-02-24 | 19.021 | 106,121 | -2,793 | 0.00% | 2,018,559 |
| 2021-02-25 | 2021-02-23 | 18.678 | 108,914 | +1,397 | 0.00% | 2,034,245 |
| 2021-02-24 | 2021-02-22 | 18.907 | 107,517 | -1,397 | 0.00% | 2,032,792 |
| 2021-02-23 | 2021-02-19 | 19.193 | 108,914 | +2,793 | 0.00% | 2,090,405 |
| 2021-02-18 | 2021-02-16 | 19.336 | 106,121 | +1,396 | 0.00% | 2,051,999 |
| 2021-02-02 | 2021-01-29 | 19.508 | 104,725 | +2,793 | 0.00% | 2,043,005 |
| 2021-01-13 | 2021-01-11 | 20.540 | 101,932 | -1,396 | 0.00% | 2,093,638 |
| 2021-01-12 | 2021-01-08 | 20.769 | 103,328 | -1,397 | 0.00% | 2,145,991 |
| 2021-01-07 | 2021-01-05 | 20.167 | 104,725 | -4,189 | 0.00% | 2,112,005 |
| 2021-01-05 | 2020-12-31 | 19.995 | 108,914 | -4,189 | 0.00% | 2,177,765 |
| 2020-12-29 | 2020-12-24 | 19.967 | 113,103 | +6,982 | 0.00% | 2,258,285 |
| 2020-12-28 | 2020-12-22 | 20.224 | 106,121 | +51,664 | 0.00% | 2,146,238 |
| 2020-12-09 | 2020-12-07 | 17.732 | 54,457 | -6,982 | 0.00% | 965,642 |
| 2020-12-02 | 2020-11-30 | 18.448 | 61,439 | -1,396 | 0.00% | 1,133,449 |
| 2020-12-01 | 2020-11-27 | 18.534 | 62,835 | +1,396 | 0.00% | 1,164,603 |
| 2020-11-27 | 2020-11-25 | 18.448 | 61,439 | -2,792 | 0.00% | 1,133,449 |
| 2020-11-26 | 2020-11-24 | 18.534 | 64,231 | +2,792 | 0.00% | 1,190,477 |
| 2020-11-13 | 2020-11-11 | 19.165 | 61,439 | +9,775 | 0.00% | 1,177,449 |
| 2020-11-03 | 2020-10-30 | 16.443 | 51,664 | -4,189 | 0.00% | 849,517 |
| 2020-11-02 | 2020-10-29 | 15.899 | 55,853 | +4,189 | 0.00% | 887,997 |
| 2020-09-30 | 2020-09-28 | 18.310 | 51,664 | +742 | 0.00% | 945,985 |
| 2020-09-25 | 2020-09-23 | 18.310 | 50,922 | -11,010 | 0.00% | 932,399 |
| 2020-09-23 | 2020-09-21 | 18.165 | 61,932 | -59,180 | 0.00% | 1,124,996 |
| 2020-09-22 | 2020-09-18 | 18.427 | 121,112 | -34,407 | 0.00% | 2,231,681 |
| 2020-09-14 | 2020-09-10 | 18.514 | 155,519 | -6,881 | 0.00% | 2,879,245 |
| 2020-09-09 | 2020-09-07 | 17.700 | 162,400 | +72,942 | 0.00% | 2,874,478 |
| 2020-09-08 | 2020-09-04 | 17.584 | 89,458 | +20,644 | 0.00% | 1,573,006 |
| 2020-09-07 | 2020-09-03 | 17.467 | 68,814 | +11,011 | 0.00% | 1,202,007 |
| 2020-09-02 | 2020-08-31 | 17.584 | 57,803 | +6,881 | 0.00% | 1,016,393 |
| 2020-08-19 | 2020-08-17 | 18.921 | 50,922 | -4,129 | 0.00% | 963,479 |
| 2020-08-14 | 2020-08-12 | 19.386 | 55,051 | +4,129 | 0.00% | 1,067,202 |
| 2020-07-30 | 2020-07-28 | 18.746 | 50,922 | +1,376 | 0.00% | 954,599 |
| 2020-07-29 | 2020-07-27 | 19.008 | 49,546 | -1,376 | 0.00% | 941,764 |
| 2020-07-28 | 2020-07-24 | 18.950 | 50,922 | +1,376 | 0.00% | 964,959 |
| 2020-07-16 | 2020-07-14 | 20.694 | 49,546 | -57,803 | 0.00% | 1,025,284 |
| 2020-07-14 | 2020-07-10 | 20.984 | 107,349 | -6,882 | 0.00% | 2,252,636 |
| 2020-07-10 | 2020-07-08 | 20.606 | 114,231 | +6,882 | 0.00% | 2,353,889 |
| 2020-06-17 | 2020-06-15 | 20.993 | 107,349 | +3,015 | 0.00% | 2,253,528 |
| 2020-03-05 | 2020-03-03 | 23.176 | 104,334 | -1,338 | 0.00% | 2,417,995 |
| 2020-02-28 | 2020-02-26 | 22.159 | 105,672 | +1,338 | 0.00% | 2,341,564 |
| 2019-11-25 | 2019-11-21 | 25.030 | 104,334 | -1,338 | 0.00% | 2,611,435 |
| 2019-11-22 | 2019-11-20 | 25.538 | 105,672 | +1,338 | 0.00% | 2,698,645 |
| 2019-11-08 | 2019-11-06 | 25.388 | 104,334 | -1,338 | 0.00% | 2,648,875 |
| 2019-10-31 | 2019-10-29 | 25.717 | 105,672 | +18,727 | 0.00% | 2,717,605 |
| 2019-10-22 | 2019-10-18 | 24.850 | 86,945 | +1,337 | 0.00% | 2,160,596 |
| 2019-10-03 | 2019-09-30 | 23.199 | 85,608 | +968 | 0.00% | 1,985,986 |
| 2019-09-10 | 2019-09-06 | 24.469 | 84,640 | +37,030 | 0.00% | 2,071,051 |
| 2019-08-14 | 2019-08-12 | 25.044 | 47,610 | -1,322 | 0.00% | 1,192,326 |
| 2019-08-12 | 2019-08-08 | 25.618 | 48,932 | +1,322 | 0.00% | 1,253,554 |
| 2019-06-28 | 2019-06-26 | 23.743 | 47,610 | -1,322 | 0.00% | 1,130,406 |
| 2019-06-19 | 2019-06-17 | 25.078 | 48,932 | +1,130 | 0.00% | 1,227,130 |
| 2019-06-11 | 2019-06-06 | 24.738 | 47,802 | +1,292 | 0.00% | 1,182,511 |
| 2019-02-13 | 2019-02-11 | 23.190 | 46,510 | +11,627 | 0.00% | 1,078,551 |
| 2018-10-31 | 2018-10-29 | 21.704 | 34,883 | -96,896 | 0.00% | 757,084 |
| 2018-10-15 | 2018-10-11 | 21.858 | 131,779 | -2,584 | 0.00% | 2,880,470 |
| 2018-10-11 | 2018-10-09 | 22.230 | 134,363 | -3,876 | 0.00% | 2,986,872 |
| 2018-10-10 | 2018-10-08 | 21.889 | 138,239 | +6,460 | 0.00% | 3,025,955 |
| 2018-10-08 | 2018-10-04 | 21.893 | 131,779 | +1,514 | 0.00% | 2,885,072 |
| 2018-07-19 | 2018-07-17 | 21.423 | 130,265 | +95,783 | 0.00% | 2,790,726 |
| 2018-06-19 | 2018-06-14 | 21.256 | 34,482 | +898 | 0.00% | 732,965 |
| 2018-02-27 | 2018-02-23 | 18.973 | 33,584 | -186,579 | 0.00% | 637,197 |
| 2018-02-26 | 2018-02-22 | 18.716 | 220,163 | -65,924 | 0.01% | 4,120,564 |
| 2018-02-23 | 2018-02-21 | 18.845 | 286,087 | +43,535 | 0.01% | 5,391,196 |
| 2018-02-22 | 2018-02-20 | 19.263 | 242,552 | +164,189 | 0.01% | 4,672,196 |
| 2018-02-08 | 2018-02-06 | 18.459 | 78,363 | -32,340 | 0.00% | 1,446,480 |
| 2018-01-25 | 2018-01-23 | 18.427 | 110,703 | -6,220 | 0.00% | 2,039,874 |
| 2018-01-18 | 2018-01-16 | 17.205 | 116,923 | -60,949 | 0.00% | 2,011,607 |
| 2017-12-13 | 2017-12-11 | 17.012 | 177,872 | +1,244 | 0.00% | 3,025,886 |
| 2017-11-29 | 2017-11-27 | 17.076 | 176,628 | +80,851 | 0.00% | 3,016,084 |
| 2017-11-27 | 2017-11-23 | 16.690 | 95,777 | +6,219 | 0.00% | 1,598,519 |
| 2017-10-11 | 2017-10-09 | 18.470 | 89,558 | -32,340 | 0.00% | 1,654,115 |
| 2017-10-10 | 2017-10-06 | 18.567 | 121,898 | +62,956 | 0.00% | 2,263,340 |
| 2017-09-04 | 2017-08-31 | 18.828 | 58,942 | -6,140 | 0.00% | 1,109,765 |
| 2017-09-01 | 2017-08-30 | 18.958 | 65,082 | -12,279 | 0.00% | 1,233,849 |
| 2017-08-30 | 2017-08-28 | 17.655 | 77,361 | +6,140 | 0.00% | 1,365,839 |
| 2017-08-22 | 2017-08-18 | 18.242 | 71,221 | +12,279 | 0.00% | 1,299,195 |
| 2017-07-20 | 2017-07-18 | 18.079 | 58,942 | -3,684 | 0.00% | 1,065,605 |
| 2017-07-12 | 2017-07-10 | 16.776 | 62,626 | +3,684 | 0.00% | 1,050,607 |
| 2017-06-29 | 2017-06-27 | 17.525 | 58,942 | +3,684 | 0.00% | 1,032,965 |
| 2017-06-28 | 2017-06-26 | 18.451 | 55,258 | -17,191 | 0.00% | 1,019,558 |
| 2017-06-27 | 2017-06-23 | 18.518 | 72,449 | +1,972 | 0.00% | 1,341,599 |
| 2017-06-15 | 2017-06-13 | 18.350 | 70,477 | -3,583 | 0.00% | 1,293,282 |
| 2017-06-13 | 2017-06-09 | 18.451 | 74,060 | +3,583 | 0.00% | 1,366,471 |
| 2017-05-31 | 2017-05-26 | 18.920 | 70,477 | +3,584 | 0.00% | 1,333,402 |
| 2017-05-15 | 2017-05-11 | 19.087 | 66,893 | +3,583 | 0.00% | 1,276,793 |
| 2017-05-09 | 2017-05-05 | 19.221 | 63,310 | +3,584 | 0.00% | 1,216,884 |
| 2017-05-08 | 2017-05-04 | 19.455 | 59,726 | +4,778 | 0.00% | 1,161,996 |
| 2017-05-05 | 2017-05-02 | 19.656 | 54,948 | +3,583 | 0.00% | 1,080,078 |
| 2017-03-01 | 2017-02-27 | 17.346 | 51,365 | -5,972 | 0.00% | 890,968 |
| 2017-02-22 | 2017-02-20 | 17.279 | 57,337 | -14,334 | 0.00% | 990,717 |
| 2017-02-21 | 2017-02-17 | 17.145 | 71,671 | -2,389 | 0.00% | 1,228,792 |
| 2017-02-20 | 2017-02-16 | 17.279 | 74,060 | +5,972 | 0.00% | 1,279,672 |
| 2017-02-17 | 2017-02-15 | 16.659 | 68,088 | +14,334 | 0.00% | 1,134,302 |
| 2017-02-03 | 2017-02-01 | 16.643 | 53,754 | -5,972 | 0.00% | 894,607 |
| 2017-02-01 | 2017-01-25 | 16.391 | 59,726 | +8,361 | 0.00% | 978,997 |
| 2017-01-25 | 2017-01-23 | 16.977 | 51,365 | -2,389 | 0.00% | 872,048 |
| 2017-01-24 | 2017-01-20 | 16.743 | 53,754 | +2,389 | 0.00% | 900,007 |
| 2017-01-20 | 2017-01-18 | 18.250 | 51,365 | -1,194 | 0.00% | 937,409 |
| 2017-01-11 | 2017-01-09 | 17.647 | 52,559 | -1,195 | 0.00% | 927,519 |
| 2017-01-09 | 2017-01-05 | 17.312 | 53,754 | -2,389 | 0.00% | 930,607 |
| 2017-01-05 | 2017-01-03 | 16.977 | 56,143 | -1,194 | 0.00% | 953,166 |
| 2017-01-04 | 2016-12-30 | 17.145 | 57,337 | +2,389 | 0.00% | 983,037 |
| 2017-01-03 | 2016-12-29 | 16.743 | 54,948 | +2,389 | 0.00% | 919,998 |
| 2016-12-30 | 2016-12-28 | 17.011 | 52,559 | -2,389 | 0.00% | 894,079 |
| 2016-12-29 | 2016-12-23 | 16.676 | 54,948 | +2,389 | 0.00% | 916,318 |
| 2016-12-20 | 2016-12-16 | 17.781 | 52,559 | -2,389 | 0.00% | 934,559 |
| 2016-12-13 | 2016-12-09 | 17.178 | 54,948 | +2,389 | 0.00% | 943,918 |
| 2016-12-07 | 2016-12-05 | 17.748 | 52,559 | +1,194 | 0.00% | 932,799 |
| 2016-10-07 | 2016-10-05 | 20.799 | 51,365 | +506 | 0.00% | 1,068,318 |
| 2016-08-19 | 2016-08-17 | 20.224 | 50,859 | -27,204 | 0.00% | 1,028,554 |
| 2016-07-29 | 2016-07-27 | 19.919 | 78,063 | -1,183 | 0.00% | 1,554,958 |
| 2016-07-19 | 2016-07-15 | 19.818 | 79,246 | -1,183 | 0.00% | 1,570,482 |
| 2016-06-14 | 2016-06-10 | 19.417 | 80,429 | +1,703 | 0.00% | 1,561,698 |
| 2016-06-10 | 2016-06-07 | 19.901 | 78,726 | -11,578 | 0.00% | 1,566,710 |
| 2016-06-07 | 2016-06-03 | 19.694 | 90,304 | -9,262 | 0.00% | 1,778,402 |
| 2016-03-17 | 2016-03-15 | 16.774 | 99,566 | -5,789 | 0.00% | 1,670,123 |
| 2015-12-22 | 2015-12-18 | 19.383 | 105,355 | -2,315 | 0.00% | 2,042,049 |
| 2015-10-26 | 2015-10-22 | 19.417 | 107,670 | -3,473 | 0.00% | 2,090,639 |
| 2015-09-24 | 2015-09-22 | 19.008 | 111,143 | +1,040 | 0.00% | 2,112,576 |
| 2015-09-08 | 2015-09-04 | 18.624 | 110,103 | -5,734 | 0.00% | 2,050,568 |
| 2015-08-20 | 2015-08-18 | 19.880 | 115,837 | -4,588 | 0.00% | 2,302,798 |
| 2015-08-19 | 2015-08-17 | 19.984 | 120,425 | +4,588 | 0.00% | 2,406,606 |
| 2015-08-17 | 2015-08-13 | 18.554 | 115,837 | -5,735 | 0.00% | 2,149,278 |
| 2015-08-14 | 2015-08-12 | 19.077 | 121,572 | +5,735 | 0.00% | 2,319,287 |
| 2015-07-29 | 2015-07-27 | 18.066 | 115,837 | +16,057 | 0.00% | 2,092,718 |
| 2015-06-17 | 2015-06-15 | 18.694 | 99,780 | -2,294 | 0.00% | 1,865,271 |
| 2015-06-15 | 2015-06-11 | 17.927 | 102,074 | -1,147 | 0.00% | 1,829,835 |
| 2015-06-09 | 2015-06-05 | 19.297 | 103,221 | +1,922 | 0.00% | 1,991,889 |
| 2015-06-03 | 2015-06-01 | 19.226 | 101,299 | +1,126 | 0.00% | 1,947,600 |
| 2015-05-20 | 2015-05-18 | 19.155 | 100,173 | +28,138 | 0.00% | 1,918,831 |
| 2015-04-27 | 2015-04-23 | 20.897 | 72,035 | -3,376 | 0.00% | 1,505,283 |
| 2015-04-10 | 2015-04-08 | 19.191 | 75,411 | -1,126 | 0.00% | 1,447,191 |
| 2015-04-09 | 2015-04-02 | 18.871 | 76,537 | -5,628 | 0.00% | 1,444,320 |
| 2015-04-08 | 2015-04-01 | 18.587 | 82,165 | -1,125 | 0.00% | 1,527,165 |
| 2015-03-24 | 2015-03-20 | 16.810 | 83,290 | +1,125 | 0.00% | 1,400,075 |
| 2015-03-06 | 2015-03-04 | 17.574 | 82,165 | +1,126 | 0.00% | 1,443,944 |
| 2015-02-23 | 2015-02-16 | 18.160 | 81,039 | +5,628 | 0.00% | 1,471,676 |
| 2014-11-17 | 2014-11-13 | 19.013 | 75,411 | +11,255 | 0.00% | 1,433,791 |
| 2014-11-04 | 2014-10-31 | 18.125 | 64,156 | -3,377 | 0.00% | 1,162,799 |
| 2014-10-31 | 2014-10-29 | 17.663 | 67,533 | -5,627 | 0.00% | 1,192,806 |
| 2014-09-24 | 2014-09-22 | 15.994 | 73,160 | +659 | 0.00% | 1,170,148 |
| 2014-08-12 | 2014-08-08 | 16.245 | 72,501 | -7,807 | 0.00% | 1,177,807 |
| 2014-08-06 | 2014-08-04 | 15.564 | 80,308 | +4,461 | 0.00% | 1,249,915 |
| 2014-07-28 | 2014-07-24 | 17.232 | 75,847 | -3,346 | 0.00% | 1,306,965 |
| 2014-07-23 | 2014-07-21 | 16.658 | 79,193 | -8,923 | 0.00% | 1,319,182 |
| 2014-07-18 | 2014-07-16 | 16.174 | 88,116 | +4,462 | 0.00% | 1,425,159 |
| 2014-07-16 | 2014-07-14 | 16.514 | 83,654 | +3,346 | 0.00% | 1,381,492 |
| 2014-06-27 | 2014-06-25 | 15.959 | 80,308 | +4,461 | 0.00% | 1,281,595 |
| 2014-06-24 | 2014-06-20 | 16.236 | 75,847 | -1,906 | 0.00% | 1,231,434 |
| 2014-06-20 | 2014-06-18 | 16.491 | 77,753 | -165,362 | 0.00% | 1,282,259 |
| 2014-06-18 | 2014-06-16 | 16.583 | 243,115 | -88,704 | 0.01% | 4,031,518 |
| 2014-06-17 | 2014-06-13 | 16.455 | 331,819 | -320,868 | 0.01% | 5,460,055 |
| 2014-06-16 | 2014-06-12 | 16.181 | 652,687 | +578,219 | 0.02% | 10,561,113 |
| 2014-05-30 | 2014-05-28 | 15.670 | 74,468 | -4,380 | 0.00% | 1,166,885 |
| 2014-05-29 | 2014-05-27 | 16.272 | 78,848 | +4,380 | 0.00% | 1,283,038 |
| 2014-05-05 | 2014-04-30 | 15.396 | 74,468 | -5,475 | 0.00% | 1,146,485 |
| 2014-03-07 | 2014-03-05 | 14.574 | 79,943 | -67,897 | 0.00% | 1,165,076 |
| 2013-12-13 | 2013-12-11 | 13.314 | 147,840 | -383,290 | 0.00% | 1,968,296 |
| 2013-12-10 | 2013-12-06 | 13.551 | 531,130 | -4,380 | 0.02% | 7,197,402 |
| 2013-12-05 | 2013-12-03 | 13.332 | 535,510 | +54,755 | 0.02% | 7,139,396 |
| 2013-12-02 | 2013-11-28 | 12.894 | 480,755 | +54,756 | 0.01% | 6,198,684 |
| 2013-11-29 | 2013-11-27 | 12.857 | 425,999 | +54,756 | 0.01% | 5,477,120 |
| 2013-11-28 | 2013-11-26 | 12.748 | 371,243 | +67,897 | 0.01% | 4,732,436 |
| 2013-11-27 | 2013-11-25 | 12.930 | 303,346 | +54,755 | 0.01% | 3,922,316 |
| 2013-11-26 | 2013-11-22 | 12.364 | 248,591 | +109,512 | 0.01% | 3,073,584 |
| 2013-11-22 | 2013-11-20 | 12.181 | 139,079 | +54,755 | 0.00% | 1,694,176 |
| 2013-11-19 | 2013-11-15 | 11.944 | 84,324 | -547,556 | 0.00% | 1,007,163 |
| 2013-11-14 | 2013-11-12 | 11.579 | 631,880 | +273,778 | 0.02% | 7,316,357 |
| 2013-11-08 | 2013-11-06 | 11.871 | 358,102 | +273,778 | 0.01% | 4,251,000 |
| 2013-09-24 | 2013-09-19 | 12.291 | 84,324 | +875 | 0.00% | 1,036,391 |
| 2013-09-12 | 2013-09-10 | 12.088 | 83,449 | +5,419 | 0.00% | 1,008,697 |
| 2013-08-15 | 2013-08-12 | 12.623 | 78,030 | -2,168 | 0.00% | 984,954 |
| 2013-07-23 | 2013-07-19 | 11.257 | 80,198 | +2,168 | 0.00% | 902,800 |
| 2013-06-18 | 2013-06-14 | 12.195 | 78,030 | +1,514 | 0.00% | 951,578 |
| 2013-05-21 | 2013-05-16 | 13.776 | 76,516 | -5,314 | 0.00% | 1,054,074 |
| 2013-05-20 | 2013-05-15 | 13.512 | 81,830 | +5,314 | 0.00% | 1,105,719 |
| 2013-05-15 | 2013-05-13 | 14.039 | 76,516 | +4,250 | 0.00% | 1,074,234 |
| 2013-04-24 | 2013-04-22 | 14.246 | 72,266 | -5,313 | 0.00% | 1,029,527 |
| 2013-03-06 | 2013-03-04 | 12.985 | 77,579 | +10,627 | 0.00% | 1,007,398 |
| 2013-01-31 | 2013-01-29 | 12.063 | 66,952 | -5,314 | 0.00% | 807,661 |
| 2013-01-24 | 2013-01-22 | 11.668 | 72,266 | -5,313 | 0.00% | 843,206 |
| 2013-01-23 | 2013-01-21 | 11.856 | 77,579 | -5,314 | 0.00% | 919,798 |
| 2013-01-22 | 2013-01-18 | 11.800 | 82,893 | -5,313 | 0.00% | 978,122 |
| 2013-01-17 | 2013-01-15 | 11.518 | 88,206 | +5,313 | 0.00% | 1,015,915 |
| 2012-11-02 | 2012-10-31 | 11.932 | 82,893 | -5,313 | 0.00% | 989,042 |
| 2012-09-27 | 2012-09-25 | 10.934 | 88,206 | -10,628 | 0.00% | 964,455 |
| 2012-09-26 | 2012-09-24 | 11.312 | 98,834 | +10,628 | 0.00% | 1,118,018 |
| 2012-09-25 | 2012-09-21 | 11.065 | 88,206 | +1,039 | 0.00% | 975,956 |
| 2012-09-17 | 2012-09-13 | 11.522 | 87,167 | -5,251 | 0.00% | 1,004,300 |
| 2012-09-12 | 2012-09-10 | 11.045 | 92,418 | -10,502 | 0.00% | 1,020,800 |
| 2012-08-29 | 2012-08-27 | 10.474 | 102,920 | -1,050 | 0.00% | 1,078,000 |
| 2012-08-03 | 2012-08-01 | 10.836 | 103,970 | -5,251 | 0.00% | 1,126,617 |
| 2012-07-30 | 2012-07-26 | 10.284 | 109,221 | +5,251 | 0.00% | 1,123,197 |
| 2012-07-20 | 2012-07-18 | 10.798 | 103,970 | -5,251 | 0.00% | 1,122,657 |
| 2012-07-12 | 2012-07-10 | 10.455 | 109,221 | +5,251 | 0.00% | 1,141,917 |
| 2012-06-07 | 2012-06-05 | 10.167 | 103,970 | +2,118 | 0.00% | 1,057,070 |
| 2012-03-13 | 2012-03-09 | 10.264 | 101,852 | -1,029 | 0.00% | 1,045,437 |
| 2012-03-09 | 2012-03-07 | 10.284 | 102,881 | -10,288 | 0.00% | 1,057,998 |
| 2012-03-08 | 2012-03-06 | 10.070 | 113,169 | -3,087 | 0.00% | 1,139,597 |
| 2012-02-27 | 2012-02-23 | 9.759 | 116,256 | -1,029 | 0.00% | 1,134,523 |
| 2012-02-24 | 2012-02-22 | 9.759 | 117,285 | -1,028 | 0.00% | 1,144,565 |
| 2012-02-14 | 2012-02-10 | 9.137 | 118,313 | -5,144 | 0.00% | 1,080,997 |
| 2012-02-10 | 2012-02-08 | 9.195 | 123,457 | +5,144 | 0.00% | 1,135,197 |
| 2012-02-07 | 2012-02-03 | 9.215 | 118,313 | -5,144 | 0.00% | 1,090,197 |
| 2012-02-01 | 2012-01-30 | 8.690 | 123,457 | -5,144 | 0.00% | 1,072,797 |
| 2012-01-30 | 2012-01-26 | 8.670 | 128,601 | +10,288 | 0.00% | 1,114,996 |
| 2012-01-27 | 2012-01-20 | 8.417 | 118,313 | -4,116 | 0.00% | 995,897 |
| 2012-01-20 | 2012-01-18 | 8.729 | 122,429 | +4,116 | 0.00% | 1,068,624 |
| 2012-01-16 | 2012-01-12 | 8.981 | 118,313 | +1,028 | 0.00% | 1,062,597 |
| 2012-01-13 | 2012-01-11 | 9.156 | 117,285 | +1,029 | 0.00% | 1,073,884 |
| 2011-11-18 | 2011-11-16 | 9.856 | 116,256 | -5,144 | 0.00% | 1,145,823 |
| 2011-11-07 | 2011-11-03 | 9.001 | 121,400 | -5,144 | 0.00% | 1,092,682 |
| 2011-11-01 | 2011-10-28 | 9.098 | 126,544 | +5,144 | 0.00% | 1,151,282 |
| 2011-10-28 | 2011-10-26 | 9.389 | 121,400 | +5,144 | 0.00% | 1,139,882 |
| 2011-10-27 | 2011-10-25 | 9.526 | 116,256 | -5,144 | 0.00% | 1,107,403 |
| 2011-10-06 | 2011-10-03 | 9.187 | 121,400 | +1,949 | 0.00% | 1,115,309 |
| 2011-09-23 | 2011-09-21 | 9.819 | 119,451 | -1,012 | 0.00% | 1,172,923 |
| 2011-09-22 | 2011-09-20 | 9.641 | 120,463 | +1,012 | 0.00% | 1,161,440 |
| 2011-09-20 | 2011-09-16 | 9.977 | 119,451 | -1,012 | 0.00% | 1,191,803 |
| 2011-09-01 | 2011-08-30 | 8.772 | 120,463 | -2,025 | 0.00% | 1,056,720 |
| 2011-08-25 | 2011-08-23 | 8.318 | 122,488 | -5,061 | 0.00% | 1,018,824 |
| 2011-08-23 | 2011-08-19 | 8.199 | 127,549 | +5,061 | 0.00% | 1,045,800 |
| 2011-08-10 | 2011-08-08 | 8.772 | 122,488 | -3,036 | 0.00% | 1,074,484 |
| 2011-07-28 | 2011-07-26 | 8.377 | 125,524 | -5,062 | 0.00% | 1,051,516 |
| 2011-07-14 | 2011-07-12 | 8.357 | 130,586 | -1,012 | 0.00% | 1,091,341 |
| 2011-07-08 | 2011-07-06 | 8.515 | 131,598 | -8,099 | 0.00% | 1,120,598 |
| 2011-07-07 | 2011-07-05 | 8.377 | 139,697 | -1,143,892 | 0.00% | 1,170,244 |
| 2011-07-05 | 2011-06-30 | 8.219 | 1,283,589 | -5,061 | 0.04% | 10,549,763 |
| 2011-06-14 | 2011-06-10 | 8.002 | 1,288,650 | -5,062 | 0.04% | 10,311,299 |
| 2011-05-30 | 2011-05-26 | 8.105 | 1,293,712 | +1,119,509 | 0.04% | 10,486,157 |
| 2011-05-09 | 2011-05-05 | 8.146 | 174,203 | -6,909 | 0.01% | 1,419,059 |
| 2011-04-13 | 2011-04-11 | 8.004 | 181,112 | -24,675 | 0.01% | 1,449,650 |
| 2011-04-04 | 2011-03-31 | 7.964 | 205,787 | -9,870 | 0.01% | 1,638,812 |
| 2011-03-24 | 2011-03-22 | 7.660 | 215,657 | +4,935 | 0.01% | 1,651,863 |
| 2010-12-23 | 2010-12-21 | 7.964 | 210,722 | -987 | 0.01% | 1,678,113 |
| 2010-11-02 | 2010-10-29 | 7.883 | 211,709 | -100,179 | 0.01% | 1,668,813 |
| 2010-10-29 | 2010-10-27 | 8.105 | 311,888 | -3,948 | 0.01% | 2,528,002 |
| 2010-10-26 | 2010-10-22 | 8.166 | 315,836 | -986,986 | 0.01% | 2,579,203 |
| 2010-10-21 | 2010-10-19 | 8.268 | 1,302,822 | -4,935 | 0.04% | 10,771,198 |
| 2010-10-19 | 2010-10-15 | 8.308 | 1,307,757 | -4,935 | 0.04% | 10,864,999 |
| 2010-10-14 | 2010-10-12 | 8.065 | 1,312,692 | -246,747 | 0.04% | 10,586,799 |
| 2010-10-13 | 2010-10-11 | 8.207 | 1,559,439 | -15,791 | 0.05% | 12,798,002 |
| 2010-10-08 | 2010-10-06 | 8.593 | 1,575,230 | +19,739 | 0.05% | 13,536,003 |
| 2010-10-07 | 2010-10-05 | 8.306 | 1,555,491 | +18,562 | 0.05% | 12,919,776 |
| 2010-10-05 | 2010-09-30 | 8.306 | 1,536,929 | +1,170,251 | 0.05% | 12,765,601 |
| 2010-09-29 | 2010-09-27 | 8.511 | 366,678 | -4,876 | 0.01% | 3,120,796 |
| 2010-09-28 | 2010-09-24 | 8.326 | 371,554 | +4,876 | 0.01% | 3,093,716 |
| 2010-09-20 | 2010-09-16 | 7.834 | 366,678 | -195,042 | 0.01% | 2,872,636 |
| 2010-09-17 | 2010-09-15 | 8.060 | 561,720 | +4,876 | 0.02% | 4,527,359 |
| 2010-09-10 | 2010-09-08 | 7.793 | 556,844 | +22,430 | 0.02% | 4,339,599 |
| 2010-09-03 | 2010-09-01 | 7.978 | 534,414 | -4,876 | 0.02% | 4,263,437 |
| 2010-09-02 | 2010-08-31 | 7.773 | 539,290 | +4,876 | 0.02% | 4,191,737 |
| 2010-08-26 | 2010-08-24 | 7.588 | 534,414 | +4,876 | 0.02% | 4,055,197 |
| 2010-08-20 | 2010-08-18 | 7.855 | 529,538 | -975,209 | 0.02% | 4,159,378 |
| 2010-08-09 | 2010-08-05 | 8.019 | 1,504,747 | +243,802 | 0.05% | 12,066,260 |
| 2010-08-05 | 2010-08-03 | 7.998 | 1,260,945 | +731,407 | 0.04% | 10,085,402 |
| 2010-08-04 | 2010-08-02 | 8.080 | 529,538 | -9,752 | 0.02% | 4,278,838 |
| 2010-08-02 | 2010-07-29 | 7.875 | 539,290 | -4,876 | 0.02% | 4,247,037 |
| 2010-07-14 | 2010-07-12 | 7.752 | 544,166 | +4,876 | 0.02% | 4,218,477 |
| 2010-06-23 | 2010-06-21 | 7.711 | 539,290 | -12,678 | 0.02% | 4,158,557 |
| 2010-06-22 | 2010-06-18 | 7.465 | 551,968 | +2,926 | 0.02% | 4,120,479 |
| 2010-06-18 | 2010-06-15 | 7.178 | 549,042 | -4,877 | 0.02% | 3,940,997 |
| 2010-06-14 | 2010-06-10 | 6.829 | 553,919 | +9,753 | 0.02% | 3,782,883 |
| 2010-06-10 | 2010-06-08 | 6.829 | 544,166 | +4,876 | 0.02% | 3,716,277 |
| 2010-05-27 | 2010-05-25 | 7.298 | 539,290 | +42,413 | 0.02% | 3,935,514 |
| 2010-05-24 | 2010-05-19 | 7.735 | 496,877 | +9,592 | 0.02% | 3,843,562 |
| 2010-05-20 | 2010-05-18 | 7.861 | 487,285 | -1,918 | 0.02% | 3,830,323 |
| 2010-04-30 | 2010-04-28 | 8.590 | 489,203 | -239,805 | 0.02% | 4,202,400 |
| 2010-04-22 | 2010-04-20 | 8.715 | 729,008 | -719,417 | 0.02% | 6,353,596 |
| 2010-04-13 | 2010-04-09 | 8.986 | 1,448,425 | +949,630 | 0.05% | 13,016,203 |
| 2010-04-07 | 2010-03-31 | 8.757 | 498,795 | -36,451 | 0.02% | 4,367,998 |
| 2010-04-01 | 2010-03-30 | 9.070 | 535,246 | +36,451 | 0.02% | 4,854,603 |
| 2010-03-17 | 2010-03-15 | 8.736 | 498,795 | -959,222 | 0.02% | 4,357,598 |
| 2010-03-16 | 2010-03-12 | 8.841 | 1,458,017 | -4,796 | 0.05% | 12,889,601 |
| 2010-03-12 | 2010-03-10 | 8.799 | 1,462,813 | -4,796 | 0.05% | 12,871,000 |
| 2010-03-05 | 2010-03-03 | 8.507 | 1,467,609 | -9,592 | 0.05% | 12,484,799 |
| 2010-03-03 | 2010-03-01 | 8.298 | 1,477,201 | +9,592 | 0.05% | 12,258,398 |
| 2010-03-02 | 2010-02-26 | 8.215 | 1,467,609 | +9,592 | 0.05% | 12,056,399 |
| 2010-02-19 | 2010-02-17 | 8.215 | 1,458,017 | -4,796 | 0.05% | 11,977,601 |
| 2010-02-17 | 2010-02-11 | 8.069 | 1,462,813 | +4,796 | 0.05% | 11,803,500 |
| 2010-02-03 | 2010-02-01 | 8.882 | 1,458,017 | -9,592 | 0.05% | 12,950,401 |
| 2010-01-21 | 2010-01-19 | 8.653 | 1,467,609 | +9,592 | 0.05% | 12,698,999 |
| 2010-01-06 | 2010-01-04 | 9.570 | 1,458,017 | +1,919 | 0.05% | 13,953,601 |
| 2010-01-05 | 2009-12-31 | 9.445 | 1,456,098 | -14,389 | 0.05% | 13,753,076 |
| 2009-12-11 | 2009-12-09 | 9.153 | 1,470,487 | -4,796 | 0.05% | 13,459,742 |
| 2009-12-09 | 2009-12-07 | 9.237 | 1,475,283 | -9,592 | 0.05% | 13,626,681 |
| 2009-12-08 | 2009-12-04 | 9.091 | 1,484,875 | +4,796 | 0.05% | 13,498,559 |
| 2009-12-04 | 2009-12-02 | 9.278 | 1,480,079 | +959 | 0.05% | 13,732,700 |
| 2009-12-01 | 2009-11-27 | 8.841 | 1,479,120 | -52,757 | 0.05% | 13,076,162 |
| 2009-11-30 | 2009-11-26 | 9.132 | 1,531,877 | -23,980 | 0.05% | 13,989,721 |
| 2009-11-27 | 2009-11-25 | 9.112 | 1,555,857 | +71,941 | 0.05% | 14,176,276 |
| 2009-11-25 | 2009-11-23 | 8.966 | 1,483,916 | -1,918 | 0.05% | 13,304,201 |
| 2009-11-04 | 2009-11-02 | 8.507 | 1,485,834 | -3,837 | 0.05% | 12,639,838 |
| 2009-10-28 | 2009-10-23 | 8.841 | 1,489,671 | -9,592 | 0.05% | 13,169,438 |
| 2009-10-21 | 2009-10-19 | 8.486 | 1,499,263 | +9,592 | 0.05% | 12,722,817 |
| 2009-10-15 | 2009-10-13 | 8.653 | 1,489,671 | -9,592 | 0.05% | 12,889,898 |
| 2009-10-13 | 2009-10-09 | 8.319 | 1,499,263 | -960 | 0.05% | 12,472,737 |
| 2009-10-08 | 2009-10-06 | 8.469 | 1,500,223 | +14,352 | 0.05% | 12,704,923 |
| 2009-10-06 | 2009-10-02 | 8.131 | 1,485,871 | -4,735 | 0.05% | 12,081,301 |
| 2009-10-05 | 2009-09-30 | 8.067 | 1,490,606 | -3,788 | 0.05% | 12,025,360 |
| 2009-10-02 | 2009-09-29 | 8.089 | 1,494,394 | +4,735 | 0.05% | 12,087,480 |
| 2009-09-29 | 2009-09-25 | 8.004 | 1,489,659 | +8,523 | 0.05% | 11,923,340 |
| 2009-09-22 | 2009-09-18 | 8.089 | 1,481,136 | -6,629 | 0.05% | 11,980,242 |
| 2009-09-21 | 2009-09-17 | 8.194 | 1,487,765 | +1,894 | 0.05% | 12,190,961 |
| 2009-09-18 | 2009-09-16 | 8.131 | 1,485,871 | +4,735 | 0.05% | 12,081,301 |
| 2009-09-14 | 2009-09-10 | 8.300 | 1,481,136 | +4,735 | 0.05% | 12,293,042 |
| 2009-09-11 | 2009-09-09 | 8.300 | 1,476,401 | -4,735 | 0.05% | 12,253,742 |
| 2009-09-09 | 2009-09-07 | 8.194 | 1,481,136 | +4,735 | 0.05% | 12,136,642 |
| 2009-09-03 | 2009-09-01 | 8.173 | 1,476,401 | +947 | 0.05% | 12,066,662 |
| 2009-08-28 | 2009-08-26 | 8.448 | 1,475,454 | +3,788 | 0.05% | 12,464,003 |
| 2009-08-24 | 2009-08-20 | 8.384 | 1,471,666 | -4,735 | 0.05% | 12,338,763 |
| 2009-08-21 | 2009-08-19 | 8.194 | 1,476,401 | +4,735 | 0.05% | 12,097,842 |
| 2009-08-14 | 2009-08-12 | 8.976 | 1,471,666 | -4,735 | 0.05% | 13,209,003 |
| 2009-07-29 | 2009-07-27 | 8.870 | 1,476,401 | -4,735 | 0.05% | 13,095,602 |
| 2009-07-28 | 2009-07-24 | 8.321 | 1,481,136 | +4,735 | 0.05% | 12,324,322 |
| 2009-07-15 | 2009-07-13 | 8.258 | 1,476,401 | -4,735 | 0.05% | 12,191,382 |
| 2009-07-13 | 2009-07-09 | 8.363 | 1,481,136 | -1,894 | 0.05% | 12,386,882 |
| 2009-07-06 | 2009-07-02 | 8.638 | 1,483,030 | -4,735 | 0.05% | 12,809,881 |
| 2009-07-03 | 2009-06-30 | 8.067 | 1,487,765 | -18,940 | 0.05% | 12,002,441 |
| 2009-07-02 | 2009-06-29 | 8.426 | 1,506,705 | +4,735 | 0.05% | 12,696,178 |
| 2009-06-16 | 2009-06-12 | 8.279 | 1,501,970 | +947 | 0.05% | 12,434,238 |
| 2009-06-12 | 2009-06-10 | 8.448 | 1,501,023 | +4,735 | 0.05% | 12,679,998 |
| 2009-06-10 | 2009-06-08 | 8.574 | 1,496,288 | +4,735 | 0.05% | 12,829,599 |
| 2009-06-09 | 2009-06-05 | 8.680 | 1,491,553 | +4,735 | 0.05% | 12,946,500 |
| 2009-06-04 | 2009-06-02 | 9.018 | 1,486,818 | -9,470 | 0.05% | 13,407,801 |
| 2009-06-02 | 2009-05-29 | 8.258 | 1,496,288 | -4,735 | 0.05% | 12,355,599 |
| 2009-05-27 | 2009-05-25 | 8.303 | 1,501,023 | +16,989 | 0.05% | 12,463,144 |
| 2009-05-21 | 2009-05-19 | 7.338 | 1,484,034 | +1,865 | 0.05% | 10,889,282 |
| 2009-05-19 | 2009-05-15 | 7.531 | 1,482,169 | -4,661 | 0.05% | 11,161,797 |
| 2009-05-18 | 2009-05-14 | 7.059 | 1,486,830 | -4,661 | 0.05% | 10,495,098 |
| 2009-05-15 | 2009-05-13 | 6.930 | 1,491,491 | +9,322 | 0.05% | 10,335,999 |
| 2009-05-13 | 2009-05-11 | 6.994 | 1,482,169 | -4,661 | 0.05% | 10,366,797 |
| 2009-05-11 | 2009-05-07 | 7.123 | 1,486,830 | +4,661 | 0.05% | 10,590,798 |
| 2009-04-09 | 2009-04-07 | 7.145 | 1,482,169 | -25,169 | 0.05% | 10,589,397 |
| 2009-04-08 | 2009-04-06 | 6.866 | 1,507,338 | +4,661 | 0.05% | 10,348,798 |
| 2009-04-07 | 2009-04-03 | 6.844 | 1,502,677 | -2,797 | 0.05% | 10,284,557 |
| 2009-04-06 | 2009-04-02 | 6.823 | 1,505,474 | -27,965 | 0.05% | 10,271,401 |
| 2009-04-02 | 2009-03-31 | 6.694 | 1,533,439 | -4,661 | 0.05% | 10,264,797 |
| 2009-04-01 | 2009-03-30 | 6.630 | 1,538,100 | -932 | 0.05% | 10,196,998 |
| 2009-03-31 | 2009-03-27 | 6.630 | 1,539,032 | +7,457 | 0.05% | 10,203,177 |
| 2009-03-30 | 2009-03-26 | 6.694 | 1,531,575 | +9,322 | 0.05% | 10,252,320 |
| 2009-03-27 | 2009-03-25 | 6.673 | 1,522,253 | +5,593 | 0.05% | 10,157,259 |
| 2009-03-26 | 2009-03-24 | 6.715 | 1,516,660 | +2,796 | 0.05% | 10,185,019 |
| 2009-03-25 | 2009-03-23 | 6.780 | 1,513,864 | +9,322 | 0.05% | 10,263,683 |
| 2009-03-24 | 2009-03-20 | 6.630 | 1,504,542 | +2,797 | 0.05% | 9,974,522 |
| 2009-03-23 | 2009-03-19 | 6.844 | 1,501,745 | -1,865 | 0.05% | 10,278,179 |
| 2009-03-20 | 2009-03-18 | 6.758 | 1,503,610 | +1,865 | 0.05% | 10,161,903 |
| 2009-03-19 | 2009-03-17 | 6.823 | 1,501,745 | +6,525 | 0.05% | 10,245,959 |
| 2009-03-17 | 2009-03-13 | 6.758 | 1,495,220 | +4,661 | 0.05% | 10,105,201 |
| 2009-03-13 | 2009-03-11 | 6.801 | 1,490,559 | +2,797 | 0.05% | 10,137,660 |
| 2009-03-12 | 2009-03-10 | 6.866 | 1,487,762 | -2,797 | 0.05% | 10,214,397 |
| 2009-03-11 | 2009-03-09 | 6.630 | 1,490,559 | +2,797 | 0.05% | 9,881,820 |
| 2009-03-10 | 2009-03-06 | 6.801 | 1,487,762 | -2,797 | 0.05% | 10,118,637 |
| 2009-03-09 | 2009-03-05 | 6.887 | 1,490,559 | -11,186 | 0.05% | 10,265,580 |
| 2009-03-06 | 2009-03-04 | 6.651 | 1,501,745 | -4,661 | 0.05% | 9,988,199 |
| 2009-03-05 | 2009-03-03 | 6.437 | 1,506,406 | +11,186 | 0.05% | 9,695,999 |
| 2009-03-03 | 2009-02-27 | 6.994 | 1,495,220 | +2,797 | 0.05% | 10,458,081 |
| 2009-03-02 | 2009-02-26 | 6.909 | 1,492,423 | +7,457 | 0.05% | 10,310,437 |
| 2009-02-27 | 2009-02-25 | 7.295 | 1,484,966 | -4,661 | 0.05% | 10,832,401 |
| 2009-02-20 | 2009-02-18 | 7.016 | 1,489,627 | -36,355 | 0.05% | 10,450,921 |
| 2009-02-17 | 2009-02-13 | 6.651 | 1,525,982 | +8,390 | 0.05% | 10,149,401 |
| 2009-02-13 | 2009-02-11 | 6.758 | 1,517,592 | +932 | 0.05% | 10,256,398 |
| 2009-02-11 | 2009-02-09 | 6.673 | 1,516,660 | +8,390 | 0.05% | 10,119,939 |
| 2009-02-10 | 2009-02-06 | 6.844 | 1,508,270 | -8,390 | 0.05% | 10,322,837 |
| 2009-02-09 | 2009-02-05 | 6.544 | 1,516,660 | -2,797 | 0.05% | 9,924,699 |
| 2009-02-05 | 2009-02-03 | 6.458 | 1,519,457 | +6,526 | 0.05% | 9,812,602 |
| 2009-02-04 | 2009-02-02 | 6.544 | 1,512,931 | -6,526 | 0.05% | 9,900,298 |
| 2009-02-03 | 2009-01-30 | 6.415 | 1,519,457 | +4,661 | 0.05% | 9,747,402 |
| 2009-02-02 | 2009-01-29 | 6.243 | 1,514,796 | +13,983 | 0.05% | 9,457,502 |
| 2009-01-30 | 2009-01-23 | 6.565 | 1,500,813 | +11,186 | 0.05% | 9,853,200 |
| 2009-01-20 | 2009-01-16 | 6.844 | 1,489,627 | -932 | 0.05% | 10,195,241 |
| 2009-01-16 | 2009-01-14 | 7.166 | 1,490,559 | -15,847 | 0.05% | 10,681,320 |
| 2009-01-13 | 2009-01-09 | 6.715 | 1,506,406 | -1,864 | 0.05% | 10,116,159 |
| 2009-01-12 | 2009-01-08 | 6.565 | 1,508,270 | -1,865 | 0.05% | 9,902,157 |
| 2009-01-09 | 2009-01-07 | 6.565 | 1,510,135 | +8,390 | 0.05% | 9,914,401 |
| 2009-01-07 | 2009-01-05 | 6.866 | 1,501,745 | -18,644 | 0.05% | 10,310,399 |
| 2009-01-06 | 2009-01-02 | 6.587 | 1,520,389 | +15,847 | 0.05% | 10,014,341 |
| 2009-01-05 | 2008-12-31 | 6.673 | 1,504,542 | -39,151 | 0.05% | 10,039,082 |
| 2009-01-02 | 2008-12-29 | 6.758 | 1,543,693 | -4,661 | 0.05% | 10,432,797 |
| 2008-12-30 | 2008-12-24 | 6.651 | 1,548,354 | +9,322 | 0.05% | 10,298,198 |
| 2008-12-29 | 2008-12-22 | 6.694 | 1,539,032 | -46,610 | 0.05% | 10,302,237 |
| 2008-12-23 | 2008-12-19 | 6.437 | 1,585,642 | +4,661 | 0.06% | 10,206,003 |
| 2008-12-22 | 2008-12-18 | 6.651 | 1,580,981 | +13,983 | 0.06% | 10,515,202 |
| 2008-12-19 | 2008-12-17 | 6.909 | 1,566,998 | +31,694 | 0.05% | 10,825,640 |
| 2008-12-17 | 2008-12-15 | 5.643 | 1,535,304 | -18,643 | 0.05% | 8,663,221 |
| 2008-12-16 | 2008-12-12 | 5.214 | 1,553,947 | +4,661 | 0.05% | 8,101,618 |
| 2008-12-15 | 2008-12-11 | 5.707 | 1,549,286 | +9,321 | 0.05% | 8,841,837 |
| 2008-12-11 | 2008-12-09 | 5.793 | 1,539,965 | -2,796 | 0.05% | 8,920,802 |
| 2008-11-24 | 2008-11-20 | 4.870 | 1,542,761 | -4,661 | 0.05% | 7,513,699 |
| 2008-11-21 | 2008-11-19 | 5.020 | 1,547,422 | -4,661 | 0.05% | 7,768,799 |
| 2008-11-19 | 2008-11-17 | 5.063 | 1,552,083 | -4,661 | 0.05% | 7,858,800 |
| 2008-11-14 | 2008-11-12 | 5.128 | 1,556,744 | +4,661 | 0.05% | 7,982,600 |
| 2008-11-04 | 2008-10-31 | 4.935 | 1,552,083 | -1,864 | 0.05% | 7,659,000 |
| 2008-10-31 | 2008-10-29 | 4.506 | 1,553,947 | -28,898 | 0.05% | 7,001,398 |
| 2008-10-30 | 2008-10-28 | 4.570 | 1,582,845 | +8,390 | 0.06% | 7,233,480 |
| 2008-10-28 | 2008-10-24 | 4.034 | 1,574,455 | -11,187 | 0.05% | 6,350,638 |
| 2008-10-20 | 2008-10-16 | 3.862 | 1,585,642 | +4,661 | 0.06% | 6,123,602 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,580,981 | -4,661 | 0.06% | 6,682,241 |
| 2008-10-13 | 2008-10-09 | 3.905 | 1,585,642 | -4,660 | 0.06% | 6,191,642 |
| 2008-10-09 | 2008-10-06 | 4.591 | 1,590,302 | +9,321 | 0.06% | 7,301,678 |
| 2008-10-06 | 2008-10-02 | 4.291 | 1,580,981 | -9,321 | 0.06% | 6,784,001 |
| 2008-10-03 | 2008-09-30 | 3.862 | 1,590,302 | +9,321 | 0.06% | 6,141,598 |
| 2008-09-30 | 2008-09-26 | 4.742 | 1,580,981 | -2,796 | 0.06% | 7,496,322 |
| 2008-09-26 | 2008-09-24 | 4.720 | 1,583,777 | +26,835 | 0.06% | 7,474,973 |
| 2008-09-19 | 2008-09-17 | 5.026 | 1,556,942 | -7,323 | 0.06% | 7,824,599 |
| 2008-09-09 | 2008-09-05 | 5.157 | 1,564,265 | -9,153 | 0.06% | 8,066,482 |
| 2008-09-04 | 2008-09-02 | 5.550 | 1,573,418 | +9,153 | 0.06% | 8,732,521 |
| 2008-08-21 | 2008-08-19 | 5.681 | 1,564,265 | -4,576 | 0.06% | 8,886,802 |
| 2008-08-20 | 2008-08-18 | 5.747 | 1,568,841 | +9,153 | 0.06% | 9,015,639 |
| 2008-08-15 | 2008-08-13 | 5.878 | 1,559,688 | +2,746 | 0.06% | 9,167,519 |
| 2008-08-14 | 2008-08-12 | 6.162 | 1,556,942 | -1,831 | 0.06% | 9,593,639 |
| 2008-08-12 | 2008-08-08 | 6.271 | 1,558,773 | -4,576 | 0.06% | 9,775,221 |
| 2008-08-11 | 2008-08-07 | 6.184 | 1,563,349 | -91,531 | 0.06% | 9,667,278 |
| 2008-08-05 | 2008-08-01 | 6.643 | 1,654,880 | +4,576 | 0.06% | 10,992,638 |
| 2008-08-04 | 2008-07-31 | 6.643 | 1,650,304 | -9,153 | 0.06% | 10,962,241 |
| 2008-07-25 | 2008-07-23 | 6.774 | 1,659,457 | -9,153 | 0.06% | 11,240,601 |
| 2008-07-21 | 2008-07-17 | 6.271 | 1,668,610 | +1,831 | 0.06% | 10,464,020 |
| 2008-07-18 | 2008-07-16 | 6.227 | 1,666,779 | -4,577 | 0.06% | 10,379,698 |
| 2008-07-11 | 2008-07-09 | 6.621 | 1,671,356 | +4,577 | 0.06% | 11,065,561 |
| 2008-07-04 | 2008-07-02 | 6.730 | 1,666,779 | -4,577 | 0.06% | 11,217,358 |
| 2008-07-02 | 2008-06-27 | 7.167 | 1,671,356 | +4,577 | 0.06% | 11,978,561 |
| 2008-06-12 | 2008-06-10 | 7.934 | 1,666,779 | +1,995 | 0.06% | 13,224,827 |
| 2008-06-04 | 2008-06-02 | 8.246 | 1,664,784 | -8,999 | 0.06% | 13,726,998 |
| 2008-06-03 | 2008-05-30 | 8.068 | 1,673,783 | -4,499 | 0.06% | 13,503,600 |
| 2008-06-02 | 2008-05-29 | 8.179 | 1,678,282 | +4,499 | 0.06% | 13,726,396 |
| 2008-05-29 | 2008-05-27 | 8.312 | 1,673,783 | -4,499 | 0.06% | 13,912,800 |
| 2008-05-23 | 2008-05-21 | 8.357 | 1,678,282 | -13,499 | 0.06% | 14,024,796 |
| 2008-05-20 | 2008-05-16 | 8.268 | 1,691,781 | -4,499 | 0.06% | 13,987,202 |
| 2008-05-19 | 2008-05-15 | 8.179 | 1,696,280 | +4,499 | 0.06% | 13,873,599 |
| 2008-05-16 | 2008-05-14 | 8.290 | 1,691,781 | -6,299 | 0.06% | 14,024,803 |
| 2008-05-15 | 2008-05-13 | 8.201 | 1,698,080 | +6,299 | 0.06% | 13,926,061 |
| 2008-05-14 | 2008-05-09 | 8.312 | 1,691,781 | +4,500 | 0.06% | 14,062,403 |
| 2008-05-09 | 2008-05-07 | 8.623 | 1,687,281 | -20,698 | 0.06% | 14,549,998 |
| 2008-05-08 | 2008-05-06 | 8.779 | 1,707,979 | -4,499 | 0.06% | 14,994,204 |
| 2008-05-07 | 2008-05-05 | 8.623 | 1,712,478 | +7,199 | 0.06% | 14,767,280 |
| 2008-05-02 | 2008-04-29 | 8.468 | 1,705,279 | +4,499 | 0.06% | 14,439,900 |
| 2008-04-29 | 2008-04-25 | 8.490 | 1,700,780 | -13,498 | 0.06% | 14,439,604 |
| 2008-04-28 | 2008-04-24 | 8.379 | 1,714,278 | +13,498 | 0.06% | 14,363,702 |
| 2008-04-25 | 2008-04-23 | 8.312 | 1,700,780 | +8,999 | 0.06% | 14,137,204 |
| 2008-04-17 | 2008-04-15 | 8.379 | 1,691,781 | -1,799 | 0.06% | 14,175,203 |
| 2008-03-28 | 2008-03-26 | 7.979 | 1,693,580 | -4,500 | 0.06% | 13,512,756 |
| 2008-03-25 | 2008-03-19 | 7.801 | 1,698,080 | +4,500 | 0.06% | 13,246,741 |
| 2008-03-13 | 2008-03-11 | 8.823 | 1,693,580 | +8,998 | 0.06% | 14,943,076 |
| 2008-03-03 | 2008-02-28 | 9.335 | 1,684,582 | -90,888 | 0.06% | 15,724,803 |
| 2008-02-29 | 2008-02-27 | 9.290 | 1,775,470 | -4,499 | 0.06% | 16,494,281 |
| 2008-02-26 | 2008-02-22 | 8.646 | 1,779,969 | -10,799 | 0.06% | 15,388,838 |
| 2008-02-25 | 2008-02-21 | 8.357 | 1,790,768 | -13,498 | 0.07% | 14,964,801 |
| 2008-02-22 | 2008-02-20 | 8.446 | 1,804,266 | -6,299 | 0.07% | 15,237,999 |
| 2008-02-21 | 2008-02-19 | 7.868 | 1,810,565 | +14,398 | 0.07% | 14,244,958 |
| 2008-02-20 | 2008-02-18 | 7.757 | 1,796,167 | +2,699 | 0.07% | 13,932,079 |
| 2008-02-05 | 2008-02-01 | 8.001 | 1,793,468 | -4,499 | 0.07% | 14,349,604 |
| 2008-02-04 | 2008-01-31 | 7.912 | 1,797,967 | +4,499 | 0.07% | 14,225,761 |
| 2008-02-01 | 2008-01-30 | 8.001 | 1,793,468 | +8,999 | 0.07% | 14,349,604 |
| 2008-01-24 | 2008-01-22 | 7.468 | 1,784,469 | -8,999 | 0.06% | 13,325,762 |
| 2008-01-23 | 2008-01-21 | 8.423 | 1,793,468 | +8,999 | 0.07% | 15,106,944 |
| 2008-01-22 | 2008-01-18 | 8.823 | 1,784,469 | +15,298 | 0.06% | 15,745,023 |
| 2008-01-21 | 2008-01-17 | 9.157 | 1,769,171 | -4,499 | 0.06% | 16,199,843 |
| 2008-01-18 | 2008-01-16 | 8.846 | 1,773,670 | +4,499 | 0.06% | 15,689,159 |
| 2008-01-07 | 2008-01-03 | 10.090 | 1,769,171 | +1,800 | 0.06% | 17,851,283 |
| 2008-01-04 | 2008-01-02 | 10.090 | 1,767,371 | -5,399 | 0.06% | 17,833,121 |
| 2007-12-20 | 2007-12-18 | 9.268 | 1,772,770 | -22,497 | 0.06% | 16,429,798 |
| 2007-12-19 | 2007-12-17 | 8.890 | 1,795,267 | +22,497 | 0.07% | 15,959,997 |
| 2007-12-17 | 2007-12-13 | 9.268 | 1,772,770 | -11,699 | 0.06% | 16,429,798 |
| 2007-12-14 | 2007-12-12 | 9.646 | 1,784,469 | -78,290 | 0.06% | 17,212,443 |
| 2007-12-13 | 2007-12-11 | 9.823 | 1,862,759 | +89,989 | 0.07% | 18,298,805 |
| 2007-12-12 | 2007-12-10 | 9.757 | 1,772,770 | +13,498 | 0.06% | 17,296,598 |
| 2007-12-06 | 2007-12-04 | 10.001 | 1,759,272 | +8,999 | 0.06% | 17,595,001 |
| 2007-12-05 | 2007-12-03 | 9.935 | 1,750,273 | +8,099 | 0.06% | 17,388,299 |
| 2007-12-04 | 2007-11-30 | 10.024 | 1,742,174 | -2,700 | 0.06% | 17,462,718 |
| 2007-12-03 | 2007-11-29 | 10.024 | 1,744,874 | +25,197 | 0.06% | 17,489,782 |
| 2007-11-28 | 2007-11-26 | 10.001 | 1,719,677 | -42,295 | 0.06% | 17,198,999 |
| 2007-11-26 | 2007-11-22 | 9.690 | 1,761,972 | -8,099 | 0.06% | 17,073,764 |
| 2007-11-23 | 2007-11-21 | 9.935 | 1,770,071 | -56,692 | 0.06% | 17,584,984 |
| 2007-11-22 | 2007-11-20 | 10.268 | 1,826,763 | +18,897 | 0.07% | 18,757,198 |
| 2007-11-21 | 2007-11-19 | 10.290 | 1,807,866 | +20,698 | 0.07% | 18,603,344 |
| 2007-11-20 | 2007-11-16 | 10.624 | 1,787,168 | +8,999 | 0.07% | 18,986,156 |
| 2007-11-19 | 2007-11-15 | 10.624 | 1,778,169 | +1,799 | 0.06% | 18,890,555 |
| 2007-11-16 | 2007-11-14 | 10.335 | 1,776,370 | +5,400 | 0.06% | 18,358,203 |
| 2007-11-15 | 2007-11-13 | 9.890 | 1,770,970 | +13,498 | 0.06% | 17,515,196 |
| 2007-11-14 | 2007-11-12 | 10.335 | 1,757,472 | +1,800 | 0.06% | 18,162,898 |
| 2007-11-13 | 2007-11-09 | 10.757 | 1,755,672 | +6,299 | 0.06% | 18,885,676 |
| 2007-11-09 | 2007-11-07 | 11.135 | 1,749,373 | +2,699 | 0.06% | 19,478,877 |
| 2007-11-07 | 2007-11-05 | 10.957 | 1,746,674 | +4,500 | 0.06% | 19,138,265 |
| 2007-11-06 | 2007-11-02 | 11.268 | 1,742,174 | +4,499 | 0.06% | 19,631,038 |
| 2007-11-05 | 2007-11-01 | 11.557 | 1,737,675 | -31,496 | 0.06% | 20,082,403 |
| 2007-11-02 | 2007-10-31 | 11.713 | 1,769,171 | +45,894 | 0.06% | 20,721,644 |
| 2007-11-01 | 2007-10-30 | 11.646 | 1,723,277 | -7,199 | 0.06% | 20,069,204 |
| 2007-10-31 | 2007-10-29 | 11.935 | 1,730,476 | +20,698 | 0.06% | 20,653,024 |
| 2007-10-30 | 2007-10-26 | 11.357 | 1,709,778 | -22,497 | 0.06% | 19,417,996 |
| 2007-10-24 | 2007-10-22 | 11.001 | 1,732,275 | -4,500 | 0.06% | 19,057,495 |
| 2007-10-23 | 2007-10-18 | 11.113 | 1,736,775 | +28,796 | 0.06% | 19,300,001 |
| 2007-10-22 | 2007-10-17 | 11.157 | 1,707,979 | +21,598 | 0.06% | 19,055,924 |
| 2007-10-18 | 2007-10-16 | 11.113 | 1,686,381 | -4,500 | 0.06% | 18,739,996 |
| 2007-10-17 | 2007-10-15 | 11.268 | 1,690,881 | +26,997 | 0.06% | 19,053,062 |
| 2007-10-16 | 2007-10-12 | 11.313 | 1,663,884 | +4,499 | 0.06% | 18,822,816 |
| 2007-10-15 | 2007-10-11 | 11.490 | 1,659,385 | -15,298 | 0.06% | 19,066,961 |
| 2007-10-08 | 2007-10-04 | 11.135 | 1,674,683 | -8,999 | 0.06% | 18,647,221 |
| 2007-10-05 | 2007-10-03 | 11.536 | 1,683,682 | +8,999 | 0.06% | 19,422,821 |
| 2007-10-04 | 2007-10-02 | 11.985 | 1,674,683 | -7,770 | 0.06% | 20,070,721 |
| 2007-10-03 | 2007-09-28 | 11.962 | 1,682,453 | +11,585 | 0.06% | 20,126,083 |
| 2007-10-02 | 2007-09-27 | 10.930 | 1,670,868 | +4,456 | 0.06% | 18,262,500 |
| 2007-09-28 | 2007-09-25 | 10.863 | 1,666,412 | +4,455 | 0.06% | 18,101,596 |
| 2007-09-27 | 2007-09-24 | 10.952 | 1,661,957 | +13,367 | 0.06% | 18,202,403 |
| 2007-09-24 | 2007-09-20 | 11.177 | 1,648,590 | +4,456 | 0.06% | 18,426,002 |
| 2007-09-21 | 2007-09-19 | 11.154 | 1,644,134 | -10,694 | 0.06% | 18,339,298 |
| 2007-09-20 | 2007-09-18 | 10.908 | 1,654,828 | +4,456 | 0.06% | 18,050,043 |
| 2007-09-18 | 2007-09-14 | 11.065 | 1,650,372 | +85,548 | 0.06% | 18,260,719 |
| 2007-09-13 | 2007-09-11 | 10.975 | 1,564,824 | +4,456 | 0.06% | 17,173,684 |
| 2007-09-11 | 2007-09-07 | 11.087 | 1,560,368 | +2,673 | 0.06% | 17,299,880 |
| 2007-09-07 | 2007-09-05 | 11.199 | 1,557,695 | -3,564 | 0.06% | 17,445,045 |
| 2007-09-06 | 2007-09-04 | 11.401 | 1,561,259 | -29,407 | 0.06% | 17,800,319 |
| 2007-09-05 | 2007-09-03 | 11.356 | 1,590,666 | -2,674 | 0.06% | 18,064,196 |
| 2007-09-04 | 2007-08-31 | 10.975 | 1,593,340 | -8,911 | 0.06% | 17,486,643 |
| 2007-09-03 | 2007-08-30 | 10.863 | 1,602,251 | -7,129 | 0.06% | 17,404,639 |
| 2007-08-31 | 2007-08-29 | 10.436 | 1,609,380 | +11,585 | 0.06% | 16,795,799 |
| 2007-08-29 | 2007-08-27 | 11.065 | 1,597,795 | -13,367 | 0.06% | 17,678,975 |
| 2007-08-27 | 2007-08-23 | 10.324 | 1,611,162 | -4,456 | 0.06% | 16,633,596 |
| 2007-08-23 | 2007-08-21 | 9.785 | 1,615,618 | -4,456 | 0.06% | 15,809,360 |
| 2007-08-21 | 2007-08-17 | 9.157 | 1,620,074 | -40,100 | 0.06% | 14,834,883 |
| 2007-08-20 | 2007-08-16 | 9.606 | 1,660,174 | +11,584 | 0.06% | 15,947,275 |
| 2007-08-14 | 2007-08-10 | 10.055 | 1,648,590 | -4,455 | 0.06% | 16,576,002 |
| 2007-08-13 | 2007-08-09 | 10.706 | 1,653,045 | -8,912 | 0.06% | 17,696,695 |
| 2007-08-08 | 2007-08-06 | 10.459 | 1,661,957 | +6,238 | 0.06% | 17,381,803 |
| 2007-08-07 | 2007-08-03 | 10.885 | 1,655,719 | +4,456 | 0.06% | 18,022,602 |
| 2007-08-06 | 2007-08-02 | 10.885 | 1,651,263 | +4,455 | 0.06% | 17,974,098 |
| 2007-08-03 | 2007-08-01 | 11.199 | 1,646,808 | +53,468 | 0.06% | 18,443,045 |
| 2007-08-02 | 2007-07-31 | 11.693 | 1,593,340 | +17,823 | 0.06% | 18,630,963 |
| 2007-07-31 | 2007-07-27 | 11.469 | 1,575,517 | +8,911 | 0.06% | 18,068,958 |
| 2007-07-30 | 2007-07-26 | 12.052 | 1,566,606 | -6,238 | 0.06% | 18,880,922 |
| 2007-07-27 | 2007-07-25 | 12.636 | 1,572,844 | +14,258 | 0.06% | 19,873,903 |
| 2007-07-26 | 2007-07-24 | 11.671 | 1,558,586 | +6,238 | 0.06% | 18,189,603 |
| 2007-07-25 | 2007-07-23 | 11.671 | 1,552,348 | +8,911 | 0.06% | 18,116,802 |
| 2007-07-24 | 2007-07-20 | 11.469 | 1,543,437 | +8,912 | 0.06% | 17,701,046 |
| 2007-07-23 | 2007-07-19 | 11.356 | 1,534,525 | -8,912 | 0.06% | 17,426,638 |
| 2007-07-20 | 2007-07-18 | 11.199 | 1,543,437 | -1,782 | 0.06% | 17,285,366 |
| 2007-07-19 | 2007-07-17 | 11.154 | 1,545,219 | +2,674 | 0.06% | 17,235,963 |
| 2007-07-18 | 2007-07-16 | 11.020 | 1,542,545 | +20,496 | 0.06% | 16,998,416 |
| 2007-07-13 | 2007-07-11 | 11.065 | 1,522,049 | -3,565 | 0.06% | 16,840,876 |
| 2007-07-12 | 2007-07-10 | 11.311 | 1,525,614 | -6,238 | 0.06% | 17,256,961 |
| 2007-07-11 | 2007-07-09 | 11.513 | 1,531,852 | +4,456 | 0.06% | 17,636,942 |
| 2007-07-10 | 2007-07-06 | 11.401 | 1,527,396 | -6,238 | 0.06% | 17,414,238 |
| 2007-07-09 | 2007-07-05 | 10.661 | 1,533,634 | -891 | 0.06% | 16,349,499 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,534,525 | -8,912 | 0.06% | 16,186,798 |
| 2007-07-05 | 2007-07-03 | 10.616 | 1,543,437 | -51,685 | 0.06% | 16,384,725 |
| 2007-07-03 | 2007-06-28 | 10.302 | 1,595,122 | +13,367 | 0.06% | 16,432,200 |
| 2007-06-29 | 2007-06-27 | 10.212 | 1,581,755 | +4,456 | 0.06% | 16,152,499 |
| 2007-06-28 | 2007-06-26 | 10.324 | 1,577,299 | +2,673 | 0.06% | 16,283,996 |
| 2007-06-26 | 2007-06-22 | 10.661 | 1,574,626 | 0.06% | 16,786,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy