History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-10-13 | 2025-10-09 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-10-10 | 2025-10-08 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-10-09 | 2025-10-06 | 7.417 | 2,000 | +0 | 0.00% | 14,834 |
| 2025-10-08 | 2025-10-03 | 7.448 | 2,000 | +75 | 0.00% | 14,896 |
| 2025-10-06 | 2025-10-02 | 7.479 | 1,925 | +0 | 0.00% | 14,398 |
| 2025-10-03 | 2025-09-30 | 7.344 | 1,925 | +0 | 0.00% | 14,138 |
| 2025-10-02 | 2025-09-29 | 7.365 | 1,925 | +0 | 0.00% | 14,178 |
| 2025-09-30 | 2025-09-26 | 7.375 | 1,925 | +0 | 0.00% | 14,198 |
| 2025-09-29 | 2025-09-25 | 7.386 | 1,925 | +0 | 0.00% | 14,218 |
| 2025-09-26 | 2025-09-24 | 7.396 | 1,925 | +0 | 0.00% | 14,238 |
| 2025-09-25 | 2025-09-23 | 7.417 | 1,925 | +0 | 0.00% | 14,278 |
| 2025-09-24 | 2025-09-22 | 7.407 | 1,925 | +0 | 0.00% | 14,258 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,925 | +0 | 0.00% | 14,438 |
| 2025-09-22 | 2025-09-18 | 7.542 | 1,925 | +0 | 0.00% | 14,518 |
| 2025-09-19 | 2025-09-17 | 7.583 | 1,925 | +0 | 0.00% | 14,598 |
| 2025-09-18 | 2025-09-16 | 7.645 | 1,925 | +0 | 0.00% | 14,718 |
| 2025-09-17 | 2025-09-15 | 7.739 | 1,925 | +0 | 0.00% | 14,898 |
| 2025-09-16 | 2025-09-12 | 7.718 | 1,925 | +0 | 0.00% | 14,858 |
| 2025-09-15 | 2025-09-11 | 7.739 | 1,925 | +0 | 0.00% | 14,898 |
| 2025-09-12 | 2025-09-10 | 7.656 | 1,925 | +0 | 0.00% | 14,738 |
| 2025-09-11 | 2025-09-09 | 7.708 | 1,925 | +0 | 0.00% | 14,838 |
| 2025-09-10 | 2025-09-08 | 7.677 | 1,925 | +0 | 0.00% | 14,778 |
| 2025-09-09 | 2025-09-05 | 7.645 | 1,925 | +0 | 0.00% | 14,718 |
| 2025-09-08 | 2025-09-04 | 7.407 | 1,925 | +0 | 0.00% | 14,258 |
| 2025-09-05 | 2025-09-03 | 7.697 | 1,925 | +0 | 0.00% | 14,818 |
| 2025-09-04 | 2025-09-02 | 7.500 | 1,925 | +0 | 0.00% | 14,438 |
| 2025-09-03 | 2025-09-01 | 7.583 | 1,925 | +0 | 0.00% | 14,598 |
| 2025-09-02 | 2025-08-29 | 7.594 | 1,925 | +0 | 0.00% | 14,618 |
| 2025-09-01 | 2025-08-28 | 7.573 | 1,925 | +0 | 0.00% | 14,578 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,925 | +0 | 0.00% | 14,438 |
| 2025-08-28 | 2025-08-26 | 7.375 | 1,925 | +0 | 0.00% | 14,198 |
| 2025-08-27 | 2025-08-25 | 7.157 | 1,925 | +0 | 0.00% | 13,778 |
| 2025-08-26 | 2025-08-22 | 7.188 | 1,925 | +0 | 0.00% | 13,838 |
| 2025-08-25 | 2025-08-21 | 7.136 | 1,925 | +0 | 0.00% | 13,738 |
| 2025-08-22 | 2025-08-20 | 7.136 | 1,925 | +0 | 0.00% | 13,738 |
| 2025-08-21 | 2025-08-19 | 7.074 | 1,925 | +0 | 0.00% | 13,618 |
| 2025-08-20 | 2025-08-18 | 7.157 | 1,925 | +0 | 0.00% | 13,778 |
| 2025-08-19 | 2025-08-15 | 7.157 | 1,925 | +0 | 0.00% | 13,778 |
| 2025-08-18 | 2025-08-14 | 7.230 | 1,925 | +0 | 0.00% | 13,918 |
| 2025-08-15 | 2025-08-13 | 7.282 | 1,925 | +0 | 0.00% | 14,018 |
| 2025-08-14 | 2025-08-12 | 7.313 | 1,925 | +0 | 0.00% | 14,078 |
| 2025-08-13 | 2025-08-11 | 7.355 | 1,925 | +0 | 0.00% | 14,158 |
| 2025-08-12 | 2025-08-08 | 7.386 | 1,925 | +0 | 0.00% | 14,218 |
| 2025-08-11 | 2025-08-07 | 7.407 | 1,925 | +0 | 0.00% | 14,258 |
| 2025-08-08 | 2025-08-06 | 7.292 | 1,925 | +0 | 0.00% | 14,038 |
| 2025-08-07 | 2025-08-05 | 7.375 | 1,925 | +0 | 0.00% | 14,198 |
| 2025-08-06 | 2025-08-04 | 7.199 | 1,925 | +0 | 0.00% | 13,858 |
| 2025-08-05 | 2025-08-01 | 7.168 | 1,925 | +0 | 0.00% | 13,798 |
| 2025-08-04 | 2025-07-31 | 7.261 | 1,925 | +0 | 0.00% | 13,978 |
| 2025-08-01 | 2025-07-30 | 7.334 | 1,925 | +0 | 0.00% | 14,118 |
| 2025-07-31 | 2025-07-29 | 7.375 | 1,925 | +0 | 0.00% | 14,198 |
| 2025-07-30 | 2025-07-28 | 7.386 | 1,925 | +0 | 0.00% | 14,218 |
| 2025-07-29 | 2025-07-25 | 7.334 | 1,925 | +0 | 0.00% | 14,118 |
| 2025-07-28 | 2025-07-24 | 7.407 | 1,925 | +0 | 0.00% | 14,258 |
| 2025-07-25 | 2025-07-23 | 7.313 | 1,925 | +0 | 0.00% | 14,078 |
| 2025-07-24 | 2025-07-22 | 7.375 | 1,925 | +0 | 0.00% | 14,198 |
| 2025-07-23 | 2025-07-21 | 7.292 | 1,925 | +0 | 0.00% | 14,038 |
| 2025-07-22 | 2025-07-18 | 7.147 | 1,925 | +0 | 0.00% | 13,758 |
| 2025-07-21 | 2025-07-17 | 7.095 | 1,925 | +0 | 0.00% | 13,658 |
| 2025-07-18 | 2025-07-16 | 7.251 | 1,925 | +0 | 0.00% | 13,958 |
| 2025-07-17 | 2025-07-15 | 7.168 | 1,925 | +0 | 0.00% | 13,798 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,925 | +0 | 0.00% | 13,618 |
| 2025-07-15 | 2025-07-11 | 6.929 | 1,925 | +0 | 0.00% | 13,338 |
| 2025-07-14 | 2025-07-10 | 6.783 | 1,925 | +0 | 0.00% | 13,058 |
| 2025-07-11 | 2025-07-09 | 6.752 | 1,925 | +0 | 0.00% | 12,998 |
| 2025-07-10 | 2025-07-08 | 6.690 | 1,925 | +0 | 0.00% | 12,878 |
| 2025-07-09 | 2025-07-07 | 6.669 | 1,925 | +0 | 0.00% | 12,838 |
| 2025-07-08 | 2025-07-04 | 6.721 | 1,925 | +0 | 0.00% | 12,938 |
| 2025-07-07 | 2025-07-03 | 6.752 | 1,925 | +0 | 0.00% | 12,998 |
| 2025-07-04 | 2025-07-02 | 6.804 | 1,925 | +0 | 0.00% | 13,098 |
| 2025-07-03 | 2025-06-30 | 6.814 | 1,925 | +0 | 0.00% | 13,118 |
| 2025-07-02 | 2025-06-27 | 6.742 | 1,925 | +0 | 0.00% | 12,978 |
| 2025-06-30 | 2025-06-26 | 6.949 | 1,925 | +0 | 0.00% | 13,378 |
| 2025-06-27 | 2025-06-25 | 7.064 | 1,925 | +0 | 0.00% | 13,598 |
| 2025-06-26 | 2025-06-24 | 7.244 | 1,925 | +0 | 0.00% | 13,945 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,925 | +20 | 0.00% | 13,945 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,905 | +0 | 0.00% | 13,640 |
| 2025-06-23 | 2025-06-19 | 7.086 | 1,905 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 7.265 | 1,905 | +0 | 0.00% | 13,840 |
| 2025-06-19 | 2025-06-17 | 7.181 | 1,905 | +0 | 0.00% | 13,680 |
| 2025-06-18 | 2025-06-16 | 7.191 | 1,905 | +0 | 0.00% | 13,700 |
| 2025-06-17 | 2025-06-13 | 7.013 | 1,905 | +0 | 0.00% | 13,360 |
| 2025-06-16 | 2025-06-12 | 6.981 | 1,905 | +0 | 0.00% | 13,300 |
| 2025-06-13 | 2025-06-11 | 6.919 | 1,905 | +0 | 0.00% | 13,180 |
| 2025-06-12 | 2025-06-10 | 6.939 | 1,905 | +0 | 0.00% | 13,220 |
| 2025-06-11 | 2025-06-09 | 6.835 | 1,905 | +0 | 0.00% | 13,020 |
| 2025-06-10 | 2025-06-06 | 6.866 | 1,905 | +0 | 0.00% | 13,080 |
| 2025-06-09 | 2025-06-05 | 6.898 | 1,905 | +0 | 0.00% | 13,140 |
| 2025-06-06 | 2025-06-04 | 6.887 | 1,905 | +0 | 0.00% | 13,120 |
| 2025-06-05 | 2025-06-03 | 6.960 | 1,905 | +0 | 0.00% | 13,260 |
| 2025-06-04 | 2025-06-02 | 6.772 | 1,905 | +0 | 0.00% | 12,900 |
| 2025-06-03 | 2025-05-30 | 6.698 | 1,905 | +0 | 0.00% | 12,760 |
| 2025-06-02 | 2025-05-29 | 6.751 | 1,905 | +0 | 0.00% | 12,860 |
| 2025-05-30 | 2025-05-28 | 6.688 | 1,905 | +0 | 0.00% | 12,740 |
| 2025-05-29 | 2025-05-27 | 6.751 | 1,905 | +0 | 0.00% | 12,860 |
| 2025-05-28 | 2025-05-26 | 6.635 | 1,905 | +0 | 0.00% | 12,640 |
| 2025-05-27 | 2025-05-23 | 6.614 | 1,905 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 6.761 | 1,905 | +0 | 0.00% | 12,880 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,905 | +0 | 0.00% | 12,900 |
| 2025-05-22 | 2025-05-20 | 6.835 | 1,905 | +0 | 0.00% | 13,020 |
| 2025-05-21 | 2025-05-19 | 6.625 | 1,905 | +0 | 0.00% | 12,620 |
| 2025-05-20 | 2025-05-16 | 6.509 | 1,905 | +0 | 0.00% | 12,400 |
| 2025-05-19 | 2025-05-15 | 6.499 | 1,905 | +0 | 0.00% | 12,380 |
| 2025-05-16 | 2025-05-14 | 6.499 | 1,905 | +0 | 0.00% | 12,380 |
| 2025-05-15 | 2025-05-13 | 6.457 | 1,905 | +0 | 0.00% | 12,300 |
| 2025-05-14 | 2025-05-12 | 6.478 | 1,905 | +0 | 0.00% | 12,340 |
| 2025-05-13 | 2025-05-09 | 6.467 | 1,905 | +0 | 0.00% | 12,320 |
| 2025-05-12 | 2025-05-08 | 6.415 | 1,905 | +0 | 0.00% | 12,220 |
| 2025-05-09 | 2025-05-07 | 6.478 | 1,905 | +0 | 0.00% | 12,340 |
| 2025-05-08 | 2025-05-06 | 6.499 | 1,905 | +0 | 0.00% | 12,380 |
| 2025-05-07 | 2025-05-02 | 6.509 | 1,905 | +0 | 0.00% | 12,400 |
| 2025-05-06 | 2025-04-30 | 6.593 | 1,905 | +0 | 0.00% | 12,560 |
| 2025-05-02 | 2025-04-29 | 6.562 | 1,905 | +0 | 0.00% | 12,500 |
| 2025-04-30 | 2025-04-28 | 6.677 | 1,905 | +0 | 0.00% | 12,720 |
| 2025-04-29 | 2025-04-25 | 6.562 | 1,905 | +0 | 0.00% | 12,500 |
| 2025-04-28 | 2025-04-24 | 6.625 | 1,905 | +0 | 0.00% | 12,620 |
| 2025-04-25 | 2025-04-23 | 6.499 | 1,905 | +0 | 0.00% | 12,380 |
| 2025-04-24 | 2025-04-22 | 6.310 | 1,905 | +0 | 0.00% | 12,020 |
| 2025-04-23 | 2025-04-17 | 6.299 | 1,905 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 6.226 | 1,905 | +0 | 0.00% | 11,860 |
| 2025-04-17 | 2025-04-15 | 6.247 | 1,905 | +0 | 0.00% | 11,900 |
| 2025-04-16 | 2025-04-14 | 6.278 | 1,905 | +0 | 0.00% | 11,960 |
| 2025-04-15 | 2025-04-11 | 6.299 | 1,905 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 6.446 | 1,905 | +0 | 0.00% | 12,280 |
| 2025-04-11 | 2025-04-09 | 6.362 | 1,905 | +0 | 0.00% | 12,120 |
| 2025-04-10 | 2025-04-08 | 6.173 | 1,905 | +0 | 0.00% | 11,760 |
| 2025-04-09 | 2025-04-07 | 5.974 | 1,905 | +0 | 0.00% | 11,380 |
| 2025-04-08 | 2025-04-03 | 6.331 | 1,905 | +0 | 0.00% | 12,060 |
| 2025-04-07 | 2025-04-02 | 6.100 | 1,905 | +0 | 0.00% | 11,620 |
| 2025-04-03 | 2025-04-01 | 6.173 | 1,905 | +0 | 0.00% | 11,760 |
| 2025-04-02 | 2025-03-31 | 6.005 | 1,905 | +0 | 0.00% | 11,440 |
| 2025-04-01 | 2025-03-28 | 6.194 | 1,905 | +0 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 6.121 | 1,905 | +0 | 0.00% | 11,660 |
| 2025-03-28 | 2025-03-26 | 6.289 | 1,905 | +0 | 0.00% | 11,980 |
| 2025-03-27 | 2025-03-25 | 6.058 | 1,905 | +0 | 0.00% | 11,540 |
| 2025-03-26 | 2025-03-24 | 6.604 | 1,905 | +0 | 0.00% | 12,580 |
| 2025-03-25 | 2025-03-21 | 6.446 | 1,905 | +0 | 0.00% | 12,280 |
| 2025-03-24 | 2025-03-20 | 6.667 | 1,905 | +0 | 0.00% | 12,700 |
| 2025-03-21 | 2025-03-19 | 6.614 | 1,905 | +0 | 0.00% | 12,600 |
| 2025-03-20 | 2025-03-18 | 6.583 | 1,905 | +0 | 0.00% | 12,540 |
| 2025-03-19 | 2025-03-17 | 6.635 | 1,905 | +0 | 0.00% | 12,640 |
| 2025-03-18 | 2025-03-14 | 6.425 | 1,905 | +0 | 0.00% | 12,240 |
| 2025-03-17 | 2025-03-13 | 6.551 | 1,905 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 6.509 | 1,905 | +0 | 0.00% | 12,400 |
| 2025-03-13 | 2025-03-11 | 6.488 | 1,905 | +0 | 0.00% | 12,360 |
| 2025-03-12 | 2025-03-10 | 6.404 | 1,905 | +0 | 0.00% | 12,200 |
| 2025-03-11 | 2025-03-07 | 6.362 | 1,905 | +0 | 0.00% | 12,120 |
| 2025-03-10 | 2025-03-06 | 6.362 | 1,905 | +0 | 0.00% | 12,120 |
| 2025-03-07 | 2025-03-05 | 6.436 | 1,905 | +0 | 0.00% | 12,260 |
| 2025-03-06 | 2025-03-04 | 6.226 | 1,905 | +0 | 0.00% | 11,860 |
| 2025-03-05 | 2025-03-03 | 6.215 | 1,905 | +0 | 0.00% | 11,840 |
| 2025-03-04 | 2025-02-28 | 6.194 | 1,905 | +0 | 0.00% | 11,800 |
| 2025-03-03 | 2025-02-27 | 6.247 | 1,905 | +0 | 0.00% | 11,900 |
| 2025-02-28 | 2025-02-26 | 6.268 | 1,905 | +0 | 0.00% | 11,940 |
| 2025-02-27 | 2025-02-25 | 6.226 | 1,905 | +0 | 0.00% | 11,860 |
| 2025-02-26 | 2025-02-24 | 6.257 | 1,905 | +0 | 0.00% | 11,920 |
| 2025-02-25 | 2025-02-21 | 6.268 | 1,905 | +0 | 0.00% | 11,940 |
| 2025-02-24 | 2025-02-20 | 6.299 | 1,905 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 6.289 | 1,905 | +0 | 0.00% | 11,980 |
| 2025-02-20 | 2025-02-18 | 6.457 | 1,905 | +0 | 0.00% | 12,300 |
| 2025-02-19 | 2025-02-17 | 6.383 | 1,905 | +0 | 0.00% | 12,160 |
| 2025-02-18 | 2025-02-14 | 6.100 | 1,905 | +0 | 0.00% | 11,620 |
| 2025-02-17 | 2025-02-13 | 5.963 | 1,905 | +0 | 0.00% | 11,360 |
| 2025-02-14 | 2025-02-12 | 6.058 | 1,905 | +0 | 0.00% | 11,540 |
| 2025-02-13 | 2025-02-11 | 6.058 | 1,905 | +0 | 0.00% | 11,540 |
| 2025-02-12 | 2025-02-10 | 6.121 | 1,905 | +0 | 0.00% | 11,660 |
| 2025-02-11 | 2025-02-07 | 6.089 | 1,905 | +0 | 0.00% | 11,600 |
| 2025-02-10 | 2025-02-06 | 6.131 | 1,905 | +0 | 0.00% | 11,680 |
| 2025-02-07 | 2025-02-05 | 6.194 | 1,905 | +0 | 0.00% | 11,800 |
| 2025-02-06 | 2025-02-04 | 6.268 | 1,905 | +0 | 0.00% | 11,940 |
| 2025-02-05 | 2025-02-03 | 6.236 | 1,905 | +0 | 0.00% | 11,880 |
| 2025-02-04 | 2025-01-28 | 6.173 | 1,905 | +0 | 0.00% | 11,760 |
| 2025-02-03 | 2025-01-24 | 6.236 | 1,905 | +0 | 0.00% | 11,880 |
| 2025-01-27 | 2025-01-23 | 6.194 | 1,905 | +0 | 0.00% | 11,800 |
| 2025-01-24 | 2025-01-22 | 6.173 | 1,905 | +0 | 0.00% | 11,760 |
| 2025-01-23 | 2025-01-21 | 6.184 | 1,905 | +0 | 0.00% | 11,780 |
| 2025-01-22 | 2025-01-20 | 6.016 | 1,905 | +0 | 0.00% | 11,460 |
| 2025-01-21 | 2025-01-17 | 6.184 | 1,905 | +0 | 0.00% | 11,780 |
| 2025-01-20 | 2025-01-16 | 6.299 | 1,905 | +0 | 0.00% | 12,000 |
| 2025-01-17 | 2025-01-15 | 6.299 | 1,905 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 6.352 | 1,905 | +0 | 0.00% | 12,100 |
| 2025-01-15 | 2025-01-13 | 6.394 | 1,905 | +0 | 0.00% | 12,180 |
| 2025-01-14 | 2025-01-10 | 6.310 | 1,905 | +0 | 0.00% | 12,020 |
| 2025-01-13 | 2025-01-09 | 6.242 | 1,905 | +0 | 0.00% | 11,891 |
| 2025-01-10 | 2025-01-08 | 6.369 | 1,905 | +18 | 0.00% | 12,133 |
| 2025-01-09 | 2025-01-07 | 6.464 | 1,887 | +0 | 0.00% | 12,198 |
| 2025-01-08 | 2025-01-06 | 6.560 | 1,887 | +0 | 0.00% | 12,378 |
| 2025-01-07 | 2025-01-03 | 6.814 | 1,887 | +0 | 0.00% | 12,858 |
| 2025-01-06 | 2025-01-02 | 7.005 | 1,887 | +0 | 0.00% | 13,218 |
| 2025-01-03 | 2024-12-31 | 7.111 | 1,887 | +0 | 0.00% | 13,418 |
| 2025-01-02 | 2024-12-27 | 6.899 | 1,887 | +0 | 0.00% | 13,018 |
| 2024-12-30 | 2024-12-24 | 6.910 | 1,887 | +0 | 0.00% | 13,038 |
| 2024-12-27 | 2024-12-20 | 6.740 | 1,887 | +0 | 0.00% | 12,718 |
| 2024-12-23 | 2024-12-19 | 6.782 | 1,887 | +0 | 0.00% | 12,798 |
| 2024-12-20 | 2024-12-18 | 6.814 | 1,887 | +0 | 0.00% | 12,858 |
| 2024-12-19 | 2024-12-17 | 6.687 | 1,887 | +0 | 0.00% | 12,618 |
| 2024-12-18 | 2024-12-16 | 6.825 | 1,887 | +0 | 0.00% | 12,878 |
| 2024-12-17 | 2024-12-13 | 6.782 | 1,887 | +0 | 0.00% | 12,798 |
| 2024-12-16 | 2024-12-12 | 6.570 | 1,887 | +0 | 0.00% | 12,398 |
| 2024-12-13 | 2024-12-11 | 6.327 | 1,887 | +0 | 0.00% | 11,938 |
| 2024-12-12 | 2024-12-10 | 5.988 | 1,887 | +0 | 0.00% | 11,299 |
| 2024-12-11 | 2024-12-09 | 5.532 | 1,887 | +0 | 0.00% | 10,439 |
| 2024-12-10 | 2024-12-06 | 5.362 | 1,887 | +0 | 0.00% | 10,119 |
| 2024-12-09 | 2024-12-05 | 5.256 | 1,887 | +0 | 0.00% | 9,919 |
| 2024-12-06 | 2024-12-04 | 5.299 | 1,887 | +0 | 0.00% | 9,999 |
| 2024-12-05 | 2024-12-03 | 5.278 | 1,887 | +0 | 0.00% | 9,959 |
| 2024-12-04 | 2024-12-02 | 5.182 | 1,887 | +0 | 0.00% | 9,779 |
| 2024-12-03 | 2024-11-29 | 5.172 | 1,887 | +0 | 0.00% | 9,759 |
| 2024-12-02 | 2024-11-28 | 5.161 | 1,887 | +0 | 0.00% | 9,739 |
| 2024-11-29 | 2024-11-27 | 4.991 | 1,887 | +0 | 0.00% | 9,419 |
| 2024-11-28 | 2024-11-26 | 4.928 | 1,887 | +0 | 0.00% | 9,299 |
| 2024-11-27 | 2024-11-25 | 4.960 | 1,887 | +0 | 0.00% | 9,359 |
| 2024-11-26 | 2024-11-22 | 4.981 | 1,887 | +0 | 0.00% | 9,399 |
| 2024-11-25 | 2024-11-21 | 5.097 | 1,887 | +0 | 0.00% | 9,619 |
| 2024-11-22 | 2024-11-20 | 5.150 | 1,887 | +0 | 0.00% | 9,719 |
| 2024-11-21 | 2024-11-19 | 5.119 | 1,887 | +0 | 0.00% | 9,659 |
| 2024-11-20 | 2024-11-18 | 5.087 | 1,887 | +0 | 0.00% | 9,599 |
| 2024-11-19 | 2024-11-15 | 5.055 | 1,887 | +0 | 0.00% | 9,539 |
| 2024-11-18 | 2024-11-14 | 5.044 | 1,887 | +0 | 0.00% | 9,519 |
| 2024-11-15 | 2024-11-13 | 5.172 | 1,887 | +0 | 0.00% | 9,759 |
| 2024-11-14 | 2024-11-12 | 5.172 | 1,887 | +0 | 0.00% | 9,759 |
| 2024-11-13 | 2024-11-11 | 5.235 | 1,887 | +0 | 0.00% | 9,879 |
| 2024-11-12 | 2024-11-08 | 5.341 | 1,887 | +0 | 0.00% | 10,079 |
| 2024-11-11 | 2024-11-07 | 5.458 | 1,887 | +0 | 0.00% | 10,299 |
| 2024-11-08 | 2024-11-06 | 5.362 | 1,887 | +0 | 0.00% | 10,119 |
| 2024-11-07 | 2024-11-05 | 5.384 | 1,887 | +0 | 0.00% | 10,159 |
| 2024-11-06 | 2024-11-04 | 5.405 | 1,887 | +0 | 0.00% | 10,199 |
| 2024-11-05 | 2024-11-01 | 5.309 | 1,887 | +0 | 0.00% | 10,019 |
| 2024-11-04 | 2024-10-31 | 5.246 | 1,887 | +0 | 0.00% | 9,899 |
| 2024-11-01 | 2024-10-30 | 5.299 | 1,887 | +0 | 0.00% | 9,999 |
| 2024-10-31 | 2024-10-29 | 5.415 | 1,887 | +0 | 0.00% | 10,219 |
| 2024-10-30 | 2024-10-28 | 5.489 | 1,887 | +0 | 0.00% | 10,359 |
| 2024-10-29 | 2024-10-25 | 5.436 | 1,887 | +0 | 0.00% | 10,259 |
| 2024-10-28 | 2024-10-24 | 5.479 | 1,887 | +0 | 0.00% | 10,339 |
| 2024-10-25 | 2024-10-23 | 5.511 | 1,887 | +0 | 0.00% | 10,399 |
| 2024-10-24 | 2024-10-22 | 5.479 | 1,887 | +0 | 0.00% | 10,339 |
| 2024-10-23 | 2024-10-21 | 5.436 | 1,887 | +0 | 0.00% | 10,259 |
| 2024-10-22 | 2024-10-18 | 5.468 | 1,887 | +0 | 0.00% | 10,319 |
| 2024-10-21 | 2024-10-17 | 5.299 | 1,887 | +0 | 0.00% | 9,999 |
| 2024-10-18 | 2024-10-16 | 5.331 | 1,887 | +0 | 0.00% | 10,059 |
| 2024-10-17 | 2024-10-15 | 5.267 | 1,887 | +0 | 0.00% | 9,939 |
| 2024-10-16 | 2024-10-14 | 5.426 | 1,887 | +0 | 0.00% | 10,239 |
| 2024-10-15 | 2024-10-10 | 5.489 | 1,887 | +0 | 0.00% | 10,359 |
| 2024-10-14 | 2024-10-09 | 5.225 | 1,887 | +0 | 0.00% | 9,859 |
| 2024-10-10 | 2024-10-08 | 6.179 | 1,887 | +0 | 0.00% | 11,659 |
| 2024-10-09 | 2024-10-07 | 6.755 | 1,887 | +81 | 0.00% | 12,746 |
| 2024-10-08 | 2024-10-04 | 6.500 | 1,806 | +0 | 0.00% | 11,739 |
| 2024-10-07 | 2024-10-03 | 6.467 | 1,806 | +0 | 0.00% | 11,679 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,806 | +0 | 0.00% | 11,739 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,806 | +0 | 0.00% | 10,459 |
| 2024-10-02 | 2024-09-27 | 5.802 | 1,806 | +0 | 0.00% | 10,479 |
| 2024-09-30 | 2024-09-26 | 5.492 | 1,806 | +0 | 0.00% | 9,919 |
| 2024-09-27 | 2024-09-25 | 5.293 | 1,806 | +0 | 0.00% | 9,559 |
| 2024-09-26 | 2024-09-24 | 5.260 | 1,806 | +0 | 0.00% | 9,499 |
| 2024-09-25 | 2024-09-23 | 5.171 | 1,806 | +0 | 0.00% | 9,339 |
| 2024-09-24 | 2024-09-20 | 5.182 | 1,806 | +0 | 0.00% | 9,359 |
| 2024-09-23 | 2024-09-19 | 5.127 | 1,806 | +0 | 0.00% | 9,259 |
| 2024-09-20 | 2024-09-17 | 5.083 | 1,806 | +0 | 0.00% | 9,179 |
| 2024-09-19 | 2024-09-16 | 5.016 | 1,806 | +0 | 0.00% | 9,059 |
| 2024-09-17 | 2024-09-13 | 4.961 | 1,806 | +0 | 0.00% | 8,959 |
| 2024-09-16 | 2024-09-12 | 4.961 | 1,806 | +0 | 0.00% | 8,959 |
| 2024-09-13 | 2024-09-11 | 4.861 | 1,806 | +0 | 0.00% | 8,779 |
| 2024-09-12 | 2024-09-10 | 4.916 | 1,806 | +0 | 0.00% | 8,879 |
| 2024-09-11 | 2024-09-09 | 4.994 | 1,806 | +0 | 0.00% | 9,019 |
| 2024-09-10 | 2024-09-05 | 4.972 | 1,806 | +0 | 0.00% | 8,979 |
| 2024-09-09 | 2024-09-04 | 4.961 | 1,806 | +0 | 0.00% | 8,959 |
| 2024-09-05 | 2024-09-03 | 4.916 | 1,806 | +0 | 0.00% | 8,879 |
| 2024-09-04 | 2024-09-02 | 4.939 | 1,806 | +0 | 0.00% | 8,919 |
| 2024-09-03 | 2024-08-30 | 4.894 | 1,806 | +0 | 0.00% | 8,839 |
| 2024-09-02 | 2024-08-29 | 4.983 | 1,806 | +0 | 0.00% | 8,999 |
| 2024-08-30 | 2024-08-28 | 4.562 | 1,806 | +0 | 0.00% | 8,239 |
| 2024-08-29 | 2024-08-27 | 4.496 | 1,806 | +0 | 0.00% | 8,119 |
| 2024-08-28 | 2024-08-26 | 4.363 | 1,806 | +0 | 0.00% | 7,879 |
| 2024-08-27 | 2024-08-23 | 4.219 | 1,806 | +0 | 0.00% | 7,619 |
| 2024-08-26 | 2024-08-22 | 4.219 | 1,806 | +0 | 0.00% | 7,619 |
| 2024-08-23 | 2024-08-21 | 4.396 | 1,806 | +0 | 0.00% | 7,939 |
| 2024-08-22 | 2024-08-20 | 4.363 | 1,806 | +0 | 0.00% | 7,879 |
| 2024-08-21 | 2024-08-19 | 4.429 | 1,806 | +0 | 0.00% | 7,999 |
| 2024-08-20 | 2024-08-16 | 4.307 | 1,806 | +0 | 0.00% | 7,779 |
| 2024-08-19 | 2024-08-15 | 4.296 | 1,806 | +0 | 0.00% | 7,759 |
| 2024-08-16 | 2024-08-14 | 4.319 | 1,806 | +0 | 0.00% | 7,799 |
| 2024-08-15 | 2024-08-13 | 4.429 | 1,806 | +0 | 0.00% | 7,999 |
| 2024-08-14 | 2024-08-12 | 4.440 | 1,806 | +0 | 0.00% | 8,019 |
| 2024-08-13 | 2024-08-09 | 4.518 | 1,806 | +0 | 0.00% | 8,159 |
| 2024-08-12 | 2024-08-08 | 4.440 | 1,806 | +0 | 0.00% | 8,019 |
| 2024-08-09 | 2024-08-07 | 4.540 | 1,806 | +0 | 0.00% | 8,199 |
| 2024-08-08 | 2024-08-06 | 4.407 | 1,806 | +0 | 0.00% | 7,959 |
| 2024-08-07 | 2024-08-05 | 4.352 | 1,806 | +0 | 0.00% | 7,859 |
| 2024-08-06 | 2024-08-02 | 4.396 | 1,806 | +0 | 0.00% | 7,939 |
| 2024-08-05 | 2024-08-01 | 4.518 | 1,806 | +0 | 0.00% | 8,159 |
| 2024-08-02 | 2024-07-31 | 4.540 | 1,806 | +0 | 0.00% | 8,199 |
| 2024-08-01 | 2024-07-30 | 4.518 | 1,806 | +0 | 0.00% | 8,159 |
| 2024-07-31 | 2024-07-29 | 4.485 | 1,806 | +0 | 0.00% | 8,099 |
| 2024-07-30 | 2024-07-26 | 4.485 | 1,806 | +0 | 0.00% | 8,099 |
| 2024-07-29 | 2024-07-25 | 4.496 | 1,806 | +0 | 0.00% | 8,119 |
| 2024-07-26 | 2024-07-24 | 4.606 | 1,806 | +0 | 0.00% | 8,319 |
| 2024-07-25 | 2024-07-23 | 4.606 | 1,806 | +0 | 0.00% | 8,319 |
| 2024-07-24 | 2024-07-22 | 4.573 | 1,806 | +0 | 0.00% | 8,259 |
| 2024-07-23 | 2024-07-19 | 4.529 | 1,806 | +0 | 0.00% | 8,179 |
| 2024-07-22 | 2024-07-18 | 4.684 | 1,806 | +0 | 0.00% | 8,459 |
| 2024-07-19 | 2024-07-17 | 4.617 | 1,806 | +0 | 0.00% | 8,339 |
| 2024-07-18 | 2024-07-16 | 4.684 | 1,806 | +0 | 0.00% | 8,459 |
| 2024-07-17 | 2024-07-15 | 4.695 | 1,806 | +0 | 0.00% | 8,479 |
| 2024-07-16 | 2024-07-12 | 4.839 | 1,806 | +0 | 0.00% | 8,739 |
| 2024-07-15 | 2024-07-11 | 4.739 | 1,806 | +0 | 0.00% | 8,559 |
| 2024-07-12 | 2024-07-10 | 4.739 | 1,806 | +0 | 0.00% | 8,559 |
| 2024-07-11 | 2024-07-09 | 4.883 | 1,806 | +0 | 0.00% | 8,819 |
| 2024-07-10 | 2024-07-08 | 4.850 | 1,806 | +0 | 0.00% | 8,759 |
| 2024-07-09 | 2024-07-05 | 4.850 | 1,806 | +0 | 0.00% | 8,759 |
| 2024-07-08 | 2024-07-04 | 4.939 | 1,806 | +0 | 0.00% | 8,919 |
| 2024-07-05 | 2024-07-03 | 4.983 | 1,806 | +0 | 0.00% | 8,999 |
| 2024-07-04 | 2024-07-02 | 4.928 | 1,806 | +0 | 0.00% | 8,899 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,806 | +0 | 0.00% | 9,139 |
| 2024-07-02 | 2024-06-27 | 4.773 | 1,806 | +0 | 0.00% | 8,619 |
| 2024-06-28 | 2024-06-26 | 4.972 | 1,806 | +0 | 0.00% | 8,979 |
| 2024-06-27 | 2024-06-25 | 5.168 | 1,806 | +0 | 0.00% | 9,333 |
| 2024-06-26 | 2024-06-24 | 5.122 | 1,806 | +49 | 0.00% | 9,250 |
| 2024-06-25 | 2024-06-21 | 5.145 | 1,757 | +0 | 0.00% | 9,039 |
| 2024-06-24 | 2024-06-20 | 5.168 | 1,757 | +0 | 0.00% | 9,079 |
| 2024-06-21 | 2024-06-19 | 5.168 | 1,757 | +0 | 0.00% | 9,079 |
| 2024-06-20 | 2024-06-18 | 5.122 | 1,757 | +0 | 0.00% | 8,999 |
| 2024-06-19 | 2024-06-17 | 5.122 | 1,757 | +0 | 0.00% | 8,999 |
| 2024-06-18 | 2024-06-14 | 5.304 | 1,757 | +0 | 0.00% | 9,319 |
| 2024-06-17 | 2024-06-13 | 5.247 | 1,757 | +0 | 0.00% | 9,219 |
| 2024-06-14 | 2024-06-12 | 5.213 | 1,757 | +0 | 0.00% | 9,159 |
| 2024-06-13 | 2024-06-11 | 5.156 | 1,757 | +0 | 0.00% | 9,059 |
| 2024-06-12 | 2024-06-07 | 5.350 | 1,757 | +0 | 0.00% | 9,399 |
| 2024-06-11 | 2024-06-06 | 5.076 | 1,757 | +0 | 0.00% | 8,919 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,757 | +0 | 0.00% | 8,939 |
| 2024-06-06 | 2024-06-04 | 5.156 | 1,757 | +0 | 0.00% | 9,059 |
| 2024-06-05 | 2024-06-03 | 5.133 | 1,757 | +0 | 0.00% | 9,019 |
| 2024-06-04 | 2024-05-31 | 5.031 | 1,757 | +0 | 0.00% | 8,839 |
| 2024-06-03 | 2024-05-30 | 5.168 | 1,757 | +0 | 0.00% | 9,079 |
| 2024-05-31 | 2024-05-29 | 5.213 | 1,757 | +0 | 0.00% | 9,159 |
| 2024-05-30 | 2024-05-28 | 5.316 | 1,757 | +0 | 0.00% | 9,339 |
| 2024-05-29 | 2024-05-27 | 5.372 | 1,757 | +0 | 0.00% | 9,439 |
| 2024-05-28 | 2024-05-24 | 5.099 | 1,757 | +0 | 0.00% | 8,959 |
| 2024-05-27 | 2024-05-23 | 5.224 | 1,757 | +0 | 0.00% | 9,179 |
| 2024-05-24 | 2024-05-22 | 5.281 | 1,757 | +0 | 0.00% | 9,279 |
| 2024-05-23 | 2024-05-21 | 5.338 | 1,757 | +0 | 0.00% | 9,379 |
| 2024-05-22 | 2024-05-20 | 5.475 | 1,757 | +0 | 0.00% | 9,619 |
| 2024-05-21 | 2024-05-17 | 5.566 | 1,757 | +0 | 0.00% | 9,779 |
| 2024-05-20 | 2024-05-16 | 5.486 | 1,757 | +0 | 0.00% | 9,639 |
| 2024-05-17 | 2024-05-14 | 5.327 | 1,757 | +0 | 0.00% | 9,359 |
| 2024-05-16 | 2024-05-13 | 5.384 | 1,757 | +0 | 0.00% | 9,459 |
| 2024-05-14 | 2024-05-10 | 5.236 | 1,757 | +0 | 0.00% | 9,199 |
| 2024-05-13 | 2024-05-09 | 4.917 | 1,757 | +0 | 0.00% | 8,639 |
| 2024-05-10 | 2024-05-08 | 4.815 | 1,757 | +0 | 0.00% | 8,459 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,757 | +0 | 0.00% | 8,759 |
| 2024-05-08 | 2024-05-06 | 4.940 | 1,757 | +0 | 0.00% | 8,679 |
| 2024-05-07 | 2024-05-03 | 4.929 | 1,757 | +0 | 0.00% | 8,659 |
| 2024-05-06 | 2024-05-02 | 4.883 | 1,757 | +0 | 0.00% | 8,579 |
| 2024-05-03 | 2024-04-30 | 4.667 | 1,757 | +0 | 0.00% | 8,199 |
| 2024-05-02 | 2024-04-29 | 4.667 | 1,757 | +0 | 0.00% | 8,199 |
| 2024-04-30 | 2024-04-26 | 4.348 | 1,757 | +0 | 0.00% | 7,639 |
| 2024-04-29 | 2024-04-25 | 4.200 | 1,757 | +0 | 0.00% | 7,379 |
| 2024-04-26 | 2024-04-24 | 3.995 | 1,757 | +0 | 0.00% | 7,020 |
| 2024-04-25 | 2024-04-23 | 3.881 | 1,757 | +0 | 0.00% | 6,820 |
| 2024-04-24 | 2024-04-22 | 3.915 | 1,757 | +0 | 0.00% | 6,880 |
| 2024-04-23 | 2024-04-19 | 3.961 | 1,757 | +0 | 0.00% | 6,960 |
| 2024-04-22 | 2024-04-18 | 4.052 | 1,757 | +0 | 0.00% | 7,120 |
| 2024-04-19 | 2024-04-17 | 4.007 | 1,757 | +0 | 0.00% | 7,040 |
| 2024-04-18 | 2024-04-16 | 4.075 | 1,757 | +0 | 0.00% | 7,160 |
| 2024-04-17 | 2024-04-15 | 4.086 | 1,757 | +0 | 0.00% | 7,180 |
| 2024-04-16 | 2024-04-12 | 4.018 | 1,757 | +0 | 0.00% | 7,060 |
| 2024-04-15 | 2024-04-11 | 4.120 | 1,757 | +0 | 0.00% | 7,239 |
| 2024-04-12 | 2024-04-10 | 4.098 | 1,757 | +0 | 0.00% | 7,199 |
| 2024-04-11 | 2024-04-09 | 4.041 | 1,757 | +0 | 0.00% | 7,100 |
| 2024-04-10 | 2024-04-08 | 4.052 | 1,757 | +0 | 0.00% | 7,120 |
| 2024-04-09 | 2024-04-05 | 3.836 | 1,757 | +0 | 0.00% | 6,740 |
| 2024-04-08 | 2024-04-03 | 3.915 | 1,757 | +0 | 0.00% | 6,880 |
| 2024-04-05 | 2024-04-02 | 3.961 | 1,757 | +0 | 0.00% | 6,960 |
| 2024-04-03 | 2024-03-28 | 3.813 | 1,757 | +0 | 0.00% | 6,700 |
| 2024-04-02 | 2024-03-27 | 3.984 | 1,757 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 1,757 | +0 | 0.00% | 7,659 |
| 2024-03-27 | 2024-03-25 | 5.293 | 1,757 | +0 | 0.00% | 9,299 |
| 2024-03-26 | 2024-03-22 | 5.338 | 1,757 | +0 | 0.00% | 9,379 |
| 2024-03-25 | 2024-03-21 | 5.555 | 1,757 | +0 | 0.00% | 9,759 |
| 2024-03-22 | 2024-03-20 | 5.463 | 1,757 | +0 | 0.00% | 9,599 |
| 2024-03-21 | 2024-03-19 | 5.486 | 1,757 | +0 | 0.00% | 9,639 |
| 2024-03-20 | 2024-03-18 | 5.520 | 1,757 | +0 | 0.00% | 9,699 |
| 2024-03-19 | 2024-03-15 | 5.486 | 1,757 | +0 | 0.00% | 9,639 |
| 2024-03-18 | 2024-03-14 | 5.509 | 1,757 | +0 | 0.00% | 9,679 |
| 2024-03-15 | 2024-03-13 | 5.543 | 1,757 | +0 | 0.00% | 9,739 |
| 2024-03-14 | 2024-03-12 | 5.577 | 1,757 | +0 | 0.00% | 9,799 |
| 2024-03-13 | 2024-03-11 | 5.532 | 1,757 | +0 | 0.00% | 9,719 |
| 2024-03-12 | 2024-03-08 | 5.452 | 1,757 | +0 | 0.00% | 9,579 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,757 | +0 | 0.00% | 9,499 |
| 2024-03-08 | 2024-03-06 | 5.338 | 1,757 | +0 | 0.00% | 9,379 |
| 2024-03-07 | 2024-03-05 | 5.247 | 1,757 | +0 | 0.00% | 9,219 |
| 2024-03-06 | 2024-03-04 | 5.350 | 1,757 | +0 | 0.00% | 9,399 |
| 2024-03-05 | 2024-03-01 | 5.350 | 1,757 | +0 | 0.00% | 9,399 |
| 2024-03-04 | 2024-02-29 | 5.304 | 1,757 | +0 | 0.00% | 9,319 |
| 2024-03-01 | 2024-02-28 | 5.316 | 1,757 | +0 | 0.00% | 9,339 |
| 2024-02-29 | 2024-02-27 | 5.281 | 1,757 | +0 | 0.00% | 9,279 |
| 2024-02-28 | 2024-02-26 | 5.293 | 1,757 | +0 | 0.00% | 9,299 |
| 2024-02-27 | 2024-02-23 | 5.293 | 1,757 | +0 | 0.00% | 9,299 |
| 2024-02-26 | 2024-02-22 | 5.452 | 1,757 | +0 | 0.00% | 9,579 |
| 2024-02-23 | 2024-02-21 | 5.441 | 1,757 | +0 | 0.00% | 9,559 |
| 2024-02-22 | 2024-02-20 | 5.350 | 1,757 | +0 | 0.00% | 9,399 |
| 2024-02-21 | 2024-02-19 | 5.190 | 1,757 | +0 | 0.00% | 9,119 |
| 2024-02-20 | 2024-02-16 | 4.940 | 1,757 | +0 | 0.00% | 8,679 |
| 2024-02-19 | 2024-02-15 | 4.837 | 1,757 | +0 | 0.00% | 8,499 |
| 2024-02-16 | 2024-02-14 | 4.872 | 1,757 | +0 | 0.00% | 8,559 |
| 2024-02-15 | 2024-02-09 | 4.860 | 1,757 | +0 | 0.00% | 8,539 |
| 2024-02-14 | 2024-02-07 | 4.963 | 1,757 | +0 | 0.00% | 8,719 |
| 2024-02-08 | 2024-02-06 | 4.974 | 1,757 | +0 | 0.00% | 8,739 |
| 2024-02-07 | 2024-02-05 | 4.781 | 1,757 | +0 | 0.00% | 8,399 |
| 2024-02-06 | 2024-02-02 | 5.008 | 1,757 | +0 | 0.00% | 8,799 |
| 2024-02-05 | 2024-02-01 | 5.065 | 1,757 | +0 | 0.00% | 8,899 |
| 2024-02-02 | 2024-01-31 | 5.168 | 1,757 | +0 | 0.00% | 9,079 |
| 2024-02-01 | 2024-01-30 | 5.429 | 1,757 | +0 | 0.00% | 9,539 |
| 2024-01-31 | 2024-01-29 | 5.794 | 1,757 | +0 | 0.00% | 10,179 |
| 2024-01-30 | 2024-01-26 | 6.454 | 1,757 | +0 | 0.00% | 11,339 |
| 2024-01-29 | 2024-01-25 | 6.693 | 1,757 | +0 | 0.00% | 11,759 |
| 2024-01-26 | 2024-01-24 | 6.602 | 1,757 | +0 | 0.00% | 11,599 |
| 2024-01-25 | 2024-01-23 | 6.374 | 1,757 | +0 | 0.00% | 11,199 |
| 2024-01-24 | 2024-01-22 | 6.340 | 1,757 | +0 | 0.00% | 11,139 |
| 2024-01-23 | 2024-01-19 | 6.590 | 1,757 | +0 | 0.00% | 11,579 |
| 2024-01-22 | 2024-01-18 | 6.681 | 1,757 | +0 | 0.00% | 11,739 |
| 2024-01-19 | 2024-01-17 | 6.522 | 1,757 | +0 | 0.00% | 11,459 |
| 2024-01-18 | 2024-01-16 | 6.807 | 1,757 | +0 | 0.00% | 11,959 |
| 2024-01-17 | 2024-01-15 | 6.966 | 1,757 | +0 | 0.00% | 12,239 |
| 2024-01-16 | 2024-01-12 | 7.068 | 1,757 | +0 | 0.00% | 12,419 |
| 2024-01-15 | 2024-01-11 | 6.841 | 1,757 | +0 | 0.00% | 12,019 |
| 2024-01-12 | 2024-01-10 | 6.886 | 1,757 | +0 | 0.00% | 12,099 |
| 2024-01-11 | 2024-01-09 | 6.807 | 1,757 | +0 | 0.00% | 11,959 |
| 2024-01-10 | 2024-01-08 | 6.750 | 1,757 | +0 | 0.00% | 11,859 |
| 2024-01-09 | 2024-01-05 | 6.852 | 1,757 | +0 | 0.00% | 12,039 |
| 2024-01-08 | 2024-01-04 | 6.852 | 1,757 | +0 | 0.00% | 12,039 |
| 2024-01-05 | 2024-01-03 | 6.920 | 1,757 | +0 | 0.00% | 12,159 |
| 2024-01-04 | 2024-01-02 | 6.613 | 1,757 | +0 | 0.00% | 11,619 |
| 2024-01-03 | 2023-12-29 | 6.465 | 1,757 | +0 | 0.00% | 11,359 |
| 2024-01-02 | 2023-12-28 | 6.351 | 1,757 | +0 | 0.00% | 11,159 |
| 2023-12-29 | 2023-12-27 | 6.306 | 1,757 | +0 | 0.00% | 11,079 |
| 2023-12-28 | 2023-12-22 | 6.090 | 1,757 | +0 | 0.00% | 10,699 |
| 2023-12-27 | 2023-12-21 | 6.101 | 1,757 | +0 | 0.00% | 10,719 |
| 2023-12-22 | 2023-12-20 | 5.998 | 1,757 | +0 | 0.00% | 10,539 |
| 2023-12-21 | 2023-12-19 | 6.010 | 1,757 | +0 | 0.00% | 10,559 |
| 2023-12-20 | 2023-12-18 | 6.146 | 1,757 | +0 | 0.00% | 10,799 |
| 2023-12-19 | 2023-12-15 | 6.078 | 1,757 | +0 | 0.00% | 10,679 |
| 2023-12-18 | 2023-12-14 | 5.987 | 1,757 | +0 | 0.00% | 10,519 |
| 2023-12-15 | 2023-12-13 | 5.816 | 1,757 | +0 | 0.00% | 10,219 |
| 2023-12-14 | 2023-12-12 | 5.850 | 1,757 | +0 | 0.00% | 10,279 |
| 2023-12-13 | 2023-12-11 | 5.816 | 1,757 | +0 | 0.00% | 10,219 |
| 2023-12-12 | 2023-12-08 | 5.896 | 1,757 | +0 | 0.00% | 10,359 |
| 2023-12-11 | 2023-12-07 | 5.919 | 1,757 | +0 | 0.00% | 10,399 |
| 2023-12-08 | 2023-12-06 | 5.964 | 1,757 | +0 | 0.00% | 10,479 |
| 2023-12-07 | 2023-12-05 | 5.839 | 1,757 | +0 | 0.00% | 10,259 |
| 2023-12-06 | 2023-12-04 | 5.976 | 1,757 | +0 | 0.00% | 10,499 |
| 2023-12-05 | 2023-12-01 | 6.067 | 1,757 | +0 | 0.00% | 10,659 |
| 2023-12-04 | 2023-11-30 | 6.169 | 1,757 | +0 | 0.00% | 10,839 |
| 2023-12-01 | 2023-11-29 | 6.124 | 1,757 | +0 | 0.00% | 10,759 |
| 2023-11-30 | 2023-11-28 | 6.294 | 1,757 | +0 | 0.00% | 11,059 |
| 2023-11-29 | 2023-11-27 | 6.294 | 1,757 | +0 | 0.00% | 11,059 |
| 2023-11-28 | 2023-11-24 | 6.329 | 1,757 | +0 | 0.00% | 11,119 |
| 2023-11-27 | 2023-11-23 | 6.385 | 1,757 | +0 | 0.00% | 11,219 |
| 2023-11-24 | 2023-11-22 | 6.340 | 1,757 | +0 | 0.00% | 11,139 |
| 2023-11-23 | 2023-11-21 | 6.374 | 1,757 | +0 | 0.00% | 11,199 |
| 2023-11-22 | 2023-11-20 | 6.272 | 1,757 | +0 | 0.00% | 11,019 |
| 2023-11-21 | 2023-11-17 | 6.260 | 1,757 | +0 | 0.00% | 10,999 |
| 2023-11-20 | 2023-11-16 | 6.340 | 1,757 | +0 | 0.00% | 11,139 |
| 2023-11-17 | 2023-11-15 | 6.420 | 1,757 | +0 | 0.00% | 11,279 |
| 2023-11-16 | 2023-11-14 | 6.226 | 1,757 | +0 | 0.00% | 10,939 |
| 2023-11-15 | 2023-11-13 | 6.192 | 1,757 | +0 | 0.00% | 10,879 |
| 2023-11-14 | 2023-11-10 | 6.249 | 1,757 | +0 | 0.00% | 10,979 |
| 2023-11-13 | 2023-11-09 | 6.283 | 1,757 | +0 | 0.00% | 11,039 |
| 2023-11-10 | 2023-11-08 | 6.294 | 1,757 | +0 | 0.00% | 11,059 |
| 2023-11-09 | 2023-11-07 | 6.351 | 1,757 | +0 | 0.00% | 11,159 |
| 2023-11-08 | 2023-11-06 | 6.351 | 1,757 | +0 | 0.00% | 11,159 |
| 2023-11-07 | 2023-11-03 | 6.260 | 1,757 | +0 | 0.00% | 10,999 |
| 2023-11-06 | 2023-11-02 | 6.112 | 1,757 | +0 | 0.00% | 10,739 |
| 2023-11-03 | 2023-11-01 | 6.044 | 1,757 | +0 | 0.00% | 10,619 |
| 2023-11-02 | 2023-10-31 | 6.078 | 1,757 | +0 | 0.00% | 10,679 |
| 2023-11-01 | 2023-10-30 | 6.146 | 1,757 | +0 | 0.00% | 10,799 |
| 2023-10-31 | 2023-10-27 | 6.454 | 1,757 | +0 | 0.00% | 11,339 |
| 2023-10-30 | 2023-10-26 | 6.374 | 1,757 | +0 | 0.00% | 11,199 |
| 2023-10-27 | 2023-10-25 | 6.397 | 1,757 | +0 | 0.00% | 11,239 |
| 2023-10-26 | 2023-10-24 | 6.385 | 1,757 | +0 | 0.00% | 11,219 |
| 2023-10-25 | 2023-10-20 | 6.306 | 1,757 | +0 | 0.00% | 11,079 |
| 2023-10-24 | 2023-10-19 | 6.374 | 1,757 | +0 | 0.00% | 11,199 |
| 2023-10-20 | 2023-10-18 | 6.431 | 1,757 | +0 | 0.00% | 11,299 |
| 2023-10-19 | 2023-10-17 | 6.545 | 1,757 | +0 | 0.00% | 11,499 |
| 2023-10-18 | 2023-10-16 | 6.420 | 1,757 | +0 | 0.00% | 11,279 |
| 2023-10-17 | 2023-10-13 | 6.374 | 1,757 | +0 | 0.00% | 11,199 |
| 2023-10-16 | 2023-10-12 | 6.533 | 1,757 | +0 | 0.00% | 11,479 |
| 2023-10-13 | 2023-10-11 | 6.454 | 1,757 | +0 | 0.00% | 11,339 |
| 2023-10-12 | 2023-10-10 | 6.454 | 1,757 | +0 | 0.00% | 11,339 |
| 2023-10-11 | 2023-10-09 | 6.442 | 1,757 | +0 | 0.00% | 11,319 |
| 2023-10-10 | 2023-10-06 | 6.465 | 1,757 | +0 | 0.00% | 11,359 |
| 2023-10-09 | 2023-10-05 | 6.719 | 1,757 | +0 | 0.00% | 11,806 |
| 2023-10-06 | 2023-10-04 | 6.696 | 1,757 | +57 | 0.00% | 11,765 |
| 2023-10-05 | 2023-10-03 | 6.708 | 1,700 | +0 | 0.00% | 11,403 |
| 2023-10-04 | 2023-09-29 | 7.037 | 1,700 | +0 | 0.00% | 11,963 |
| 2023-10-03 | 2023-09-28 | 6.943 | 1,700 | +0 | 0.00% | 11,803 |
| 2023-09-29 | 2023-09-27 | 6.861 | 1,700 | +0 | 0.00% | 11,663 |
| 2023-09-28 | 2023-09-26 | 6.767 | 1,700 | +0 | 0.00% | 11,503 |
| 2023-09-27 | 2023-09-25 | 6.755 | 1,700 | +0 | 0.00% | 11,483 |
| 2023-09-26 | 2023-09-22 | 6.837 | 1,700 | +0 | 0.00% | 11,623 |
| 2023-09-25 | 2023-09-21 | 6.625 | 1,700 | +0 | 0.00% | 11,263 |
| 2023-09-22 | 2023-09-20 | 6.672 | 1,700 | +0 | 0.00% | 11,343 |
| 2023-09-21 | 2023-09-19 | 6.943 | 1,700 | +0 | 0.00% | 11,803 |
| 2023-09-20 | 2023-09-18 | 6.896 | 1,700 | +0 | 0.00% | 11,723 |
| 2023-09-19 | 2023-09-15 | 6.884 | 1,700 | +0 | 0.00% | 11,703 |
| 2023-09-18 | 2023-09-14 | 6.790 | 1,700 | +0 | 0.00% | 11,543 |
| 2023-09-15 | 2023-09-13 | 6.814 | 1,700 | +0 | 0.00% | 11,583 |
| 2023-09-14 | 2023-09-12 | 6.708 | 1,700 | +0 | 0.00% | 11,403 |
| 2023-09-13 | 2023-09-11 | 7.014 | 1,700 | +0 | 0.00% | 11,923 |
| 2023-09-12 | 2023-09-07 | 7.061 | 1,700 | +0 | 0.00% | 12,003 |
| 2023-09-11 | 2023-09-06 | 7.167 | 1,700 | +0 | 0.00% | 12,183 |
| 2023-09-07 | 2023-09-05 | 7.167 | 1,700 | +0 | 0.00% | 12,183 |
| 2023-09-06 | 2023-09-04 | 7.214 | 1,700 | +0 | 0.00% | 12,263 |
| 2023-09-05 | 2023-08-31 | 7.214 | 1,700 | +0 | 0.00% | 12,263 |
| 2023-09-04 | 2023-08-30 | 7.320 | 1,700 | +0 | 0.00% | 12,443 |
| 2023-08-31 | 2023-08-29 | 7.320 | 1,700 | +0 | 0.00% | 12,443 |
| 2023-08-30 | 2023-08-28 | 7.143 | 1,700 | +0 | 0.00% | 12,143 |
| 2023-08-29 | 2023-08-25 | 7.131 | 1,700 | +0 | 0.00% | 12,123 |
| 2023-08-28 | 2023-08-24 | 7.072 | 1,700 | +0 | 0.00% | 12,023 |
| 2023-08-25 | 2023-08-23 | 6.908 | 1,700 | +0 | 0.00% | 11,743 |
| 2023-08-24 | 2023-08-22 | 6.814 | 1,700 | +0 | 0.00% | 11,583 |
| 2023-08-23 | 2023-08-21 | 6.814 | 1,700 | +0 | 0.00% | 11,583 |
| 2023-08-22 | 2023-08-18 | 7.214 | 1,700 | +0 | 0.00% | 12,263 |
| 2023-08-21 | 2023-08-17 | 7.237 | 1,700 | +0 | 0.00% | 12,303 |
| 2023-08-18 | 2023-08-16 | 7.190 | 1,700 | +0 | 0.00% | 12,223 |
| 2023-08-17 | 2023-08-15 | 7.214 | 1,700 | +0 | 0.00% | 12,263 |
| 2023-08-16 | 2023-08-14 | 7.237 | 1,700 | +0 | 0.00% | 12,303 |
| 2023-08-15 | 2023-08-11 | 7.308 | 1,700 | +0 | 0.00% | 12,423 |
| 2023-08-14 | 2023-08-10 | 7.273 | 1,700 | +0 | 0.00% | 12,363 |
| 2023-08-11 | 2023-08-09 | 7.202 | 1,700 | +0 | 0.00% | 12,243 |
| 2023-08-10 | 2023-08-08 | 7.237 | 1,700 | +0 | 0.00% | 12,303 |
| 2023-08-09 | 2023-08-07 | 7.308 | 1,700 | +0 | 0.00% | 12,423 |
| 2023-08-08 | 2023-08-04 | 7.402 | 1,700 | +0 | 0.00% | 12,583 |
| 2023-08-07 | 2023-08-03 | 7.449 | 1,700 | +0 | 0.00% | 12,663 |
| 2023-08-04 | 2023-08-02 | 7.496 | 1,700 | +0 | 0.00% | 12,743 |
| 2023-08-03 | 2023-08-01 | 7.731 | 1,700 | +0 | 0.00% | 13,144 |
| 2023-08-02 | 2023-07-31 | 7.932 | 1,700 | +0 | 0.00% | 13,484 |
| 2023-08-01 | 2023-07-28 | 7.932 | 1,700 | +0 | 0.00% | 13,484 |
| 2023-07-31 | 2023-07-27 | 7.779 | 1,700 | +0 | 0.00% | 13,224 |
| 2023-07-28 | 2023-07-26 | 7.661 | 1,700 | +0 | 0.00% | 13,023 |
| 2023-07-27 | 2023-07-25 | 7.626 | 1,700 | +0 | 0.00% | 12,963 |
| 2023-07-26 | 2023-07-24 | 7.367 | 1,700 | +0 | 0.00% | 12,523 |
| 2023-07-25 | 2023-07-21 | 7.378 | 1,700 | +0 | 0.00% | 12,543 |
| 2023-07-24 | 2023-07-20 | 7.367 | 1,700 | +0 | 0.00% | 12,523 |
| 2023-07-21 | 2023-07-19 | 7.496 | 1,700 | +0 | 0.00% | 12,743 |
| 2023-07-20 | 2023-07-18 | 7.649 | 1,700 | +0 | 0.00% | 13,003 |
| 2023-07-19 | 2023-07-14 | 7.849 | 1,700 | +0 | 0.00% | 13,344 |
| 2023-07-18 | 2023-07-13 | 7.814 | 1,700 | +0 | 0.00% | 13,284 |
| 2023-07-14 | 2023-07-12 | 7.731 | 1,700 | +0 | 0.00% | 13,144 |
| 2023-07-13 | 2023-07-11 | 7.790 | 1,700 | +0 | 0.00% | 13,244 |
| 2023-07-12 | 2023-07-10 | 7.767 | 1,700 | +0 | 0.00% | 13,204 |
| 2023-07-11 | 2023-07-07 | 7.790 | 1,700 | +0 | 0.00% | 13,244 |
| 2023-07-10 | 2023-07-06 | 7.849 | 1,700 | +0 | 0.00% | 13,344 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,700 | +0 | 0.00% | 13,404 |
| 2023-07-06 | 2023-07-04 | 8.026 | 1,700 | +0 | 0.00% | 13,644 |
| 2023-07-05 | 2023-07-03 | 8.014 | 1,700 | +0 | 0.00% | 13,624 |
| 2023-07-04 | 2023-06-30 | 7.955 | 1,700 | +0 | 0.00% | 13,524 |
| 2023-07-03 | 2023-06-29 | 7.932 | 1,700 | +0 | 0.00% | 13,484 |
| 2023-06-30 | 2023-06-28 | 7.932 | 1,700 | +0 | 0.00% | 13,484 |
| 2023-06-29 | 2023-06-27 | 7.755 | 1,700 | +0 | 0.00% | 13,184 |
| 2023-06-28 | 2023-06-26 | 8.760 | 1,700 | +0 | 0.00% | 14,892 |
| 2023-06-27 | 2023-06-23 | 8.584 | 1,700 | +104 | 0.00% | 14,593 |
| 2023-06-26 | 2023-06-21 | 8.772 | 1,596 | +0 | 0.00% | 14,001 |
| 2023-06-23 | 2023-06-20 | 8.810 | 1,596 | +0 | 0.00% | 14,061 |
| 2023-06-21 | 2023-06-19 | 8.835 | 1,596 | +0 | 0.00% | 14,101 |
| 2023-06-20 | 2023-06-16 | 8.822 | 1,596 | +0 | 0.00% | 14,081 |
| 2023-06-19 | 2023-06-15 | 8.710 | 1,596 | +0 | 0.00% | 13,901 |
| 2023-06-16 | 2023-06-14 | 8.722 | 1,596 | +0 | 0.00% | 13,921 |
| 2023-06-15 | 2023-06-13 | 8.835 | 1,596 | +0 | 0.00% | 14,101 |
| 2023-06-14 | 2023-06-12 | 8.835 | 1,596 | +0 | 0.00% | 14,101 |
| 2023-06-13 | 2023-06-09 | 8.910 | 1,596 | +0 | 0.00% | 14,221 |
| 2023-06-12 | 2023-06-08 | 8.810 | 1,596 | +0 | 0.00% | 14,061 |
| 2023-06-09 | 2023-06-07 | 8.860 | 1,596 | +0 | 0.00% | 14,141 |
| 2023-06-08 | 2023-06-06 | 8.822 | 1,596 | +0 | 0.00% | 14,081 |
| 2023-06-07 | 2023-06-05 | 8.848 | 1,596 | +0 | 0.00% | 14,121 |
| 2023-06-06 | 2023-06-02 | 8.735 | 1,596 | +0 | 0.00% | 13,941 |
| 2023-06-05 | 2023-06-01 | 8.497 | 1,596 | +0 | 0.00% | 13,561 |
| 2023-06-02 | 2023-05-31 | 8.359 | 1,596 | +0 | 0.00% | 13,341 |
| 2023-06-01 | 2023-05-30 | 8.509 | 1,596 | +0 | 0.00% | 13,581 |
| 2023-05-31 | 2023-05-29 | 8.660 | 1,596 | +0 | 0.00% | 13,821 |
| 2023-05-30 | 2023-05-25 | 8.584 | 1,596 | +0 | 0.00% | 13,701 |
| 2023-05-29 | 2023-05-24 | 8.760 | 1,596 | +0 | 0.00% | 13,981 |
| 2023-05-25 | 2023-05-23 | 8.848 | 1,596 | +0 | 0.00% | 14,121 |
| 2023-05-24 | 2023-05-22 | 9.086 | 1,596 | +0 | 0.00% | 14,501 |
| 2023-05-23 | 2023-05-19 | 8.960 | 1,596 | +0 | 0.00% | 14,301 |
| 2023-05-22 | 2023-05-18 | 9.010 | 1,596 | +0 | 0.00% | 14,381 |
| 2023-05-19 | 2023-05-17 | 9.073 | 1,596 | +0 | 0.00% | 14,481 |
| 2023-05-18 | 2023-05-16 | 9.261 | 1,596 | +0 | 0.00% | 14,781 |
| 2023-05-17 | 2023-05-15 | 9.136 | 1,596 | +0 | 0.00% | 14,581 |
| 2023-05-16 | 2023-05-12 | 9.148 | 1,596 | +0 | 0.00% | 14,601 |
| 2023-05-15 | 2023-05-11 | 9.311 | 1,596 | +0 | 0.00% | 14,861 |
| 2023-05-12 | 2023-05-10 | 9.424 | 1,596 | +0 | 0.00% | 15,041 |
| 2023-05-11 | 2023-05-09 | 9.311 | 1,596 | +0 | 0.00% | 14,861 |
| 2023-05-10 | 2023-05-08 | 9.311 | 1,596 | +0 | 0.00% | 14,861 |
| 2023-05-09 | 2023-05-05 | 9.274 | 1,596 | +0 | 0.00% | 14,801 |
| 2023-05-08 | 2023-05-04 | 9.123 | 1,596 | +0 | 0.00% | 14,561 |
| 2023-05-05 | 2023-05-03 | 9.036 | 1,596 | +0 | 0.00% | 14,421 |
| 2023-05-04 | 2023-05-02 | 9.161 | 1,596 | +0 | 0.00% | 14,621 |
| 2023-05-03 | 2023-04-28 | 9.399 | 1,596 | +0 | 0.00% | 15,001 |
| 2023-05-02 | 2023-04-27 | 9.800 | 1,596 | +0 | 0.00% | 15,641 |
| 2023-04-28 | 2023-04-26 | 9.750 | 1,596 | +0 | 0.00% | 15,561 |
| 2023-04-27 | 2023-04-25 | 9.599 | 1,596 | +0 | 0.00% | 15,321 |
| 2023-04-26 | 2023-04-24 | 9.800 | 1,596 | +0 | 0.00% | 15,641 |
| 2023-04-25 | 2023-04-21 | 9.700 | 1,596 | +0 | 0.00% | 15,481 |
| 2023-04-24 | 2023-04-20 | 9.800 | 1,596 | +0 | 0.00% | 15,641 |
| 2023-04-21 | 2023-04-19 | 9.850 | 1,596 | +0 | 0.00% | 15,721 |
| 2023-04-20 | 2023-04-18 | 9.950 | 1,596 | +0 | 0.00% | 15,881 |
| 2023-04-19 | 2023-04-17 | 9.900 | 1,596 | +0 | 0.00% | 15,801 |
| 2023-04-18 | 2023-04-14 | 9.900 | 1,596 | +0 | 0.00% | 15,801 |
| 2023-04-17 | 2023-04-13 | 9.863 | 1,596 | +0 | 0.00% | 15,741 |
| 2023-04-14 | 2023-04-12 | 10.000 | 1,596 | +0 | 0.00% | 15,961 |
| 2023-04-13 | 2023-04-11 | 9.775 | 1,596 | +0 | 0.00% | 15,601 |
| 2023-04-12 | 2023-04-06 | 9.512 | 1,596 | +0 | 0.00% | 15,181 |
| 2023-04-11 | 2023-04-04 | 9.437 | 1,596 | +0 | 0.00% | 15,061 |
| 2023-04-06 | 2023-04-03 | 9.612 | 1,596 | +0 | 0.00% | 15,341 |
| 2023-04-04 | 2023-03-31 | 10.063 | 1,596 | +0 | 0.00% | 16,061 |
| 2023-04-03 | 2023-03-30 | 9.687 | 1,596 | +0 | 0.00% | 15,461 |
| 2023-03-31 | 2023-03-29 | 9.762 | 1,596 | +0 | 0.00% | 15,581 |
| 2023-03-30 | 2023-03-28 | 9.787 | 1,596 | +0 | 0.00% | 15,621 |
| 2023-03-29 | 2023-03-27 | 9.762 | 1,596 | +0 | 0.00% | 15,581 |
| 2023-03-28 | 2023-03-24 | 9.850 | 1,596 | +0 | 0.00% | 15,721 |
| 2023-03-27 | 2023-03-23 | 9.900 | 1,596 | +0 | 0.00% | 15,801 |
| 2023-03-24 | 2023-03-22 | 10.000 | 1,596 | +0 | 0.00% | 15,961 |
| 2023-03-23 | 2023-03-21 | 9.888 | 1,596 | +0 | 0.00% | 15,781 |
| 2023-03-22 | 2023-03-20 | 9.838 | 1,596 | +0 | 0.00% | 15,701 |
| 2023-03-21 | 2023-03-17 | 9.988 | 1,596 | +0 | 0.00% | 15,941 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,596 | +0 | 0.00% | 15,601 |
| 2023-03-17 | 2023-03-15 | 9.737 | 1,596 | +0 | 0.00% | 15,541 |
| 2023-03-16 | 2023-03-14 | 9.737 | 1,596 | +0 | 0.00% | 15,541 |
| 2023-03-15 | 2023-03-13 | 9.587 | 1,596 | +0 | 0.00% | 15,301 |
| 2023-03-14 | 2023-03-10 | 9.574 | 1,596 | +0 | 0.00% | 15,281 |
| 2023-03-13 | 2023-03-09 | 9.587 | 1,596 | +0 | 0.00% | 15,301 |
| 2023-03-10 | 2023-03-08 | 9.750 | 1,596 | +0 | 0.00% | 15,561 |
| 2023-03-09 | 2023-03-07 | 9.888 | 1,596 | +0 | 0.00% | 15,781 |
| 2023-03-08 | 2023-03-06 | 9.838 | 1,596 | +0 | 0.00% | 15,701 |
| 2023-03-07 | 2023-03-03 | 10.051 | 1,596 | +0 | 0.00% | 16,041 |
| 2023-03-06 | 2023-03-02 | 9.850 | 1,596 | +0 | 0.00% | 15,721 |
| 2023-03-03 | 2023-03-01 | 10.000 | 1,596 | +0 | 0.00% | 15,961 |
| 2023-03-02 | 2023-02-28 | 9.938 | 1,596 | +0 | 0.00% | 15,861 |
| 2023-03-01 | 2023-02-27 | 10.051 | 1,596 | +0 | 0.00% | 16,041 |
| 2023-02-28 | 2023-02-24 | 10.339 | 1,596 | +0 | 0.00% | 16,501 |
| 2023-02-27 | 2023-02-23 | 10.464 | 1,596 | +0 | 0.00% | 16,701 |
| 2023-02-24 | 2023-02-22 | 10.414 | 1,596 | +0 | 0.00% | 16,621 |
| 2023-02-23 | 2023-02-21 | 10.527 | 1,596 | +0 | 0.00% | 16,801 |
| 2023-02-22 | 2023-02-20 | 10.702 | 1,596 | +0 | 0.00% | 17,081 |
| 2023-02-21 | 2023-02-17 | 10.514 | 1,596 | +0 | 0.00% | 16,781 |
| 2023-02-20 | 2023-02-16 | 10.564 | 1,596 | +0 | 0.00% | 16,861 |
| 2023-02-17 | 2023-02-15 | 10.527 | 1,596 | +0 | 0.00% | 16,801 |
| 2023-02-16 | 2023-02-14 | 10.777 | 1,596 | +0 | 0.00% | 17,201 |
| 2023-02-15 | 2023-02-13 | 10.752 | 1,596 | +0 | 0.00% | 17,161 |
| 2023-02-14 | 2023-02-10 | 11.028 | 1,596 | +0 | 0.00% | 17,601 |
| 2023-02-13 | 2023-02-09 | 11.078 | 1,596 | +0 | 0.00% | 17,681 |
| 2023-02-10 | 2023-02-08 | 11.078 | 1,596 | +0 | 0.00% | 17,681 |
| 2023-02-09 | 2023-02-07 | 10.890 | 1,596 | +0 | 0.00% | 17,381 |
| 2023-02-08 | 2023-02-06 | 10.940 | 1,596 | +0 | 0.00% | 17,461 |
| 2023-02-07 | 2023-02-03 | 10.953 | 1,596 | +0 | 0.00% | 17,481 |
| 2023-02-06 | 2023-02-02 | 11.003 | 1,596 | +0 | 0.00% | 17,561 |
| 2023-02-03 | 2023-02-01 | 10.752 | 1,596 | +0 | 0.00% | 17,161 |
| 2023-02-02 | 2023-01-31 | 10.665 | 1,596 | +0 | 0.00% | 17,021 |
| 2023-02-01 | 2023-01-30 | 10.915 | 1,596 | +0 | 0.00% | 17,421 |
| 2023-01-31 | 2023-01-27 | 11.103 | 1,596 | +0 | 0.00% | 17,721 |
| 2023-01-30 | 2023-01-26 | 10.890 | 1,596 | +0 | 0.00% | 17,381 |
| 2023-01-27 | 2023-01-20 | 11.229 | 1,596 | +0 | 0.00% | 17,921 |
| 2023-01-26 | 2023-01-19 | 11.141 | 1,596 | +0 | 0.00% | 17,781 |
| 2023-01-20 | 2023-01-18 | 11.128 | 1,596 | +0 | 0.00% | 17,761 |
| 2023-01-19 | 2023-01-17 | 10.878 | 1,596 | +0 | 0.00% | 17,361 |
| 2023-01-18 | 2023-01-16 | 10.991 | 1,596 | +0 | 0.00% | 17,541 |
| 2023-01-17 | 2023-01-13 | 10.965 | 1,596 | +0 | 0.00% | 17,501 |
| 2023-01-16 | 2023-01-12 | 11.016 | 1,596 | +0 | 0.00% | 17,581 |
| 2023-01-13 | 2023-01-11 | 10.765 | 1,596 | +0 | 0.00% | 17,181 |
| 2023-01-12 | 2023-01-10 | 10.940 | 1,596 | +0 | 0.00% | 17,461 |
| 2023-01-11 | 2023-01-09 | 10.903 | 1,596 | +0 | 0.00% | 17,401 |
| 2023-01-10 | 2023-01-06 | 10.940 | 1,596 | +0 | 0.00% | 17,461 |
| 2023-01-09 | 2023-01-05 | 10.740 | 1,596 | +0 | 0.00% | 17,141 |
| 2023-01-06 | 2023-01-04 | 10.602 | 1,596 | +0 | 0.00% | 16,921 |
| 2023-01-05 | 2023-01-03 | 10.326 | 1,596 | +0 | 0.00% | 16,481 |
| 2023-01-04 | 2022-12-30 | 10.013 | 1,596 | +0 | 0.00% | 15,981 |
| 2023-01-03 | 2022-12-29 | 10.013 | 1,596 | +0 | 0.00% | 15,981 |
| 2022-12-30 | 2022-12-28 | 10.038 | 1,596 | +0 | 0.00% | 16,021 |
| 2022-12-29 | 2022-12-23 | 9.787 | 1,596 | +0 | 0.00% | 15,621 |
| 2022-12-28 | 2022-12-22 | 9.888 | 1,596 | +0 | 0.00% | 15,781 |
| 2022-12-23 | 2022-12-21 | 9.775 | 1,596 | +0 | 0.00% | 15,601 |
| 2022-12-22 | 2022-12-20 | 9.838 | 1,596 | +0 | 0.00% | 15,701 |
| 2022-12-21 | 2022-12-19 | 9.925 | 1,596 | +0 | 0.00% | 15,841 |
| 2022-12-20 | 2022-12-16 | 10.226 | 1,596 | +0 | 0.00% | 16,321 |
| 2022-12-19 | 2022-12-15 | 9.938 | 1,596 | +0 | 0.00% | 15,861 |
| 2022-12-16 | 2022-12-14 | 10.126 | 1,596 | +0 | 0.00% | 16,161 |
| 2022-12-15 | 2022-12-13 | 10.051 | 1,596 | +0 | 0.00% | 16,041 |
| 2022-12-14 | 2022-12-12 | 10.276 | 1,596 | +0 | 0.00% | 16,401 |
| 2022-12-13 | 2022-12-09 | 9.825 | 1,596 | +0 | 0.00% | 15,681 |
| 2022-12-12 | 2022-12-08 | 9.299 | 1,596 | +0 | 0.00% | 14,841 |
| 2022-12-09 | 2022-12-07 | 9.161 | 1,596 | +0 | 0.00% | 14,621 |
| 2022-12-08 | 2022-12-06 | 9.224 | 1,596 | +0 | 0.00% | 14,721 |
| 2022-12-07 | 2022-12-05 | 9.048 | 1,596 | +0 | 0.00% | 14,441 |
| 2022-12-06 | 2022-12-02 | 8.635 | 1,596 | +0 | 0.00% | 13,781 |
| 2022-12-05 | 2022-12-01 | 8.985 | 1,596 | +0 | 0.00% | 14,341 |
| 2022-12-02 | 2022-11-30 | 8.973 | 1,596 | +0 | 0.00% | 14,321 |
| 2022-12-01 | 2022-11-29 | 8.873 | 1,596 | +0 | 0.00% | 14,161 |
| 2022-11-30 | 2022-11-28 | 8.835 | 1,596 | +0 | 0.00% | 14,101 |
| 2022-11-29 | 2022-11-25 | 9.224 | 1,596 | +0 | 0.00% | 14,721 |
| 2022-11-28 | 2022-11-24 | 9.399 | 1,596 | +0 | 0.00% | 15,001 |
| 2022-11-25 | 2022-11-23 | 9.098 | 1,596 | +0 | 0.00% | 14,521 |
| 2022-11-24 | 2022-11-22 | 9.010 | 1,596 | +0 | 0.00% | 14,381 |
| 2022-11-23 | 2022-11-21 | 9.073 | 1,596 | +0 | 0.00% | 14,481 |
| 2022-11-22 | 2022-11-18 | 9.236 | 1,596 | +0 | 0.00% | 14,741 |
| 2022-11-21 | 2022-11-17 | 9.324 | 1,596 | +0 | 0.00% | 14,881 |
| 2022-11-18 | 2022-11-16 | 9.136 | 1,596 | +0 | 0.00% | 14,581 |
| 2022-11-17 | 2022-11-15 | 8.835 | 1,596 | +0 | 0.00% | 14,101 |
| 2022-11-16 | 2022-11-14 | 8.534 | 1,596 | +0 | 0.00% | 13,621 |
| 2022-11-15 | 2022-11-11 | 8.121 | 1,596 | +0 | 0.00% | 12,961 |
| 2022-11-14 | 2022-11-10 | 7.557 | 1,596 | +0 | 0.00% | 12,061 |
| 2022-11-11 | 2022-11-09 | 7.870 | 1,596 | +0 | 0.00% | 12,561 |
| 2022-11-10 | 2022-11-08 | 7.933 | 1,596 | +0 | 0.00% | 12,661 |
| 2022-11-09 | 2022-11-07 | 7.870 | 1,596 | +0 | 0.00% | 12,561 |
| 2022-11-08 | 2022-11-04 | 7.544 | 1,596 | +0 | 0.00% | 12,041 |
| 2022-11-07 | 2022-11-03 | 7.043 | 1,596 | +0 | 0.00% | 11,241 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,596 | +0 | 0.00% | 11,121 |
| 2022-11-03 | 2022-11-01 | 6.955 | 1,596 | +0 | 0.00% | 11,101 |
| 2022-11-02 | 2022-10-31 | 6.203 | 1,596 | +0 | 0.00% | 9,900 |
| 2022-11-01 | 2022-10-28 | 7.632 | 1,596 | +0 | 0.00% | 12,181 |
| 2022-10-31 | 2022-10-27 | 7.845 | 1,596 | +0 | 0.00% | 12,521 |
| 2022-10-28 | 2022-10-26 | 7.920 | 1,596 | +0 | 0.00% | 12,641 |
| 2022-10-27 | 2022-10-25 | 7.895 | 1,596 | +0 | 0.00% | 12,601 |
| 2022-10-26 | 2022-10-24 | 7.933 | 1,596 | +0 | 0.00% | 12,661 |
| 2022-10-25 | 2022-10-21 | 8.133 | 1,596 | +0 | 0.00% | 12,981 |
| 2022-10-24 | 2022-10-20 | 8.133 | 1,596 | +0 | 0.00% | 12,981 |
| 2022-10-21 | 2022-10-19 | 8.146 | 1,596 | +0 | 0.00% | 13,001 |
| 2022-10-20 | 2022-10-18 | 7.695 | 1,596 | +0 | 0.00% | 12,281 |
| 2022-10-19 | 2022-10-17 | 7.306 | 1,596 | +0 | 0.00% | 11,661 |
| 2022-10-18 | 2022-10-14 | 7.281 | 1,596 | +0 | 0.00% | 11,621 |
| 2022-10-17 | 2022-10-13 | 7.143 | 1,596 | +0 | 0.00% | 11,401 |
| 2022-10-14 | 2022-10-12 | 7.143 | 1,596 | +0 | 0.00% | 11,401 |
| 2022-10-13 | 2022-10-11 | 7.193 | 1,596 | +0 | 0.00% | 11,481 |
| 2022-10-12 | 2022-10-10 | 7.243 | 1,596 | +0 | 0.00% | 11,561 |
| 2022-10-11 | 2022-10-07 | 7.519 | 1,596 | +0 | 0.00% | 12,001 |
| 2022-10-10 | 2022-10-06 | 8.087 | 1,596 | +0 | 0.00% | 12,906 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,596 | +48 | 0.00% | 13,174 |
| 2022-10-06 | 2022-10-03 | 7.919 | 1,548 | +0 | 0.00% | 12,258 |
| 2022-10-05 | 2022-09-30 | 8.125 | 1,548 | +0 | 0.00% | 12,578 |
| 2022-10-03 | 2022-09-29 | 8.151 | 1,548 | +0 | 0.00% | 12,618 |
| 2022-09-30 | 2022-09-28 | 7.996 | 1,548 | +0 | 0.00% | 12,378 |
| 2022-09-29 | 2022-09-27 | 8.526 | 1,548 | +0 | 0.00% | 13,198 |
| 2022-09-28 | 2022-09-26 | 8.461 | 1,548 | +0 | 0.00% | 13,098 |
| 2022-09-27 | 2022-09-23 | 8.823 | 1,548 | +0 | 0.00% | 13,658 |
| 2022-09-26 | 2022-09-22 | 9.030 | 1,548 | +0 | 0.00% | 13,978 |
| 2022-09-23 | 2022-09-21 | 9.081 | 1,548 | +0 | 0.00% | 14,058 |
| 2022-09-22 | 2022-09-20 | 9.185 | 1,548 | +0 | 0.00% | 14,218 |
| 2022-09-21 | 2022-09-19 | 9.068 | 1,548 | +0 | 0.00% | 14,038 |
| 2022-09-20 | 2022-09-16 | 8.952 | 1,548 | +0 | 0.00% | 13,858 |
| 2022-09-19 | 2022-09-15 | 8.888 | 1,548 | +0 | 0.00% | 13,758 |
| 2022-09-16 | 2022-09-14 | 9.004 | 1,548 | +0 | 0.00% | 13,938 |
| 2022-09-15 | 2022-09-13 | 9.211 | 1,548 | +0 | 0.00% | 14,258 |
| 2022-09-14 | 2022-09-09 | 9.211 | 1,548 | +0 | 0.00% | 14,258 |
| 2022-09-13 | 2022-09-08 | 9.043 | 1,548 | +0 | 0.00% | 13,998 |
| 2022-09-09 | 2022-09-07 | 9.172 | 1,548 | +0 | 0.00% | 14,198 |
| 2022-09-08 | 2022-09-06 | 8.991 | 1,548 | +0 | 0.00% | 13,918 |
| 2022-09-07 | 2022-09-05 | 9.043 | 1,548 | +0 | 0.00% | 13,998 |
| 2022-09-06 | 2022-09-02 | 9.159 | 1,548 | +0 | 0.00% | 14,178 |
| 2022-09-05 | 2022-09-01 | 9.185 | 1,548 | +0 | 0.00% | 14,218 |
| 2022-09-02 | 2022-08-31 | 9.301 | 1,548 | +0 | 0.00% | 14,398 |
| 2022-09-01 | 2022-08-30 | 9.172 | 1,548 | +0 | 0.00% | 14,198 |
| 2022-08-31 | 2022-08-29 | 9.353 | 1,548 | +0 | 0.00% | 14,478 |
| 2022-08-30 | 2022-08-26 | 9.456 | 1,548 | +0 | 0.00% | 14,638 |
| 2022-08-29 | 2022-08-25 | 9.391 | 1,548 | +0 | 0.00% | 14,538 |
| 2022-08-26 | 2022-08-24 | 9.301 | 1,548 | +0 | 0.00% | 14,398 |
| 2022-08-25 | 2022-08-23 | 9.637 | 1,548 | +0 | 0.00% | 14,918 |
| 2022-08-24 | 2022-08-22 | 9.882 | 1,548 | +0 | 0.00% | 15,298 |
| 2022-08-23 | 2022-08-19 | 10.024 | 1,548 | +0 | 0.00% | 15,518 |
| 2022-08-22 | 2022-08-18 | 10.011 | 1,548 | +0 | 0.00% | 15,498 |
| 2022-08-19 | 2022-08-17 | 9.960 | 1,548 | +0 | 0.00% | 15,418 |
| 2022-08-18 | 2022-08-16 | 9.921 | 1,548 | +0 | 0.00% | 15,358 |
| 2022-08-17 | 2022-08-15 | 9.818 | 1,548 | +0 | 0.00% | 15,198 |
| 2022-08-16 | 2022-08-12 | 9.921 | 1,548 | +0 | 0.00% | 15,358 |
| 2022-08-15 | 2022-08-11 | 9.856 | 1,548 | +0 | 0.00% | 15,258 |
| 2022-08-12 | 2022-08-10 | 9.663 | 1,548 | +0 | 0.00% | 14,958 |
| 2022-08-11 | 2022-08-09 | 9.844 | 1,548 | +0 | 0.00% | 15,238 |
| 2022-08-10 | 2022-08-08 | 9.986 | 1,548 | +0 | 0.00% | 15,458 |
| 2022-08-09 | 2022-08-05 | 9.766 | 1,548 | +0 | 0.00% | 15,118 |
| 2022-08-08 | 2022-08-04 | 9.663 | 1,548 | +0 | 0.00% | 14,958 |
| 2022-08-05 | 2022-08-03 | 9.546 | 1,548 | +0 | 0.00% | 14,778 |
| 2022-08-04 | 2022-08-02 | 9.676 | 1,548 | +0 | 0.00% | 14,978 |
| 2022-08-03 | 2022-08-01 | 9.986 | 1,548 | +0 | 0.00% | 15,458 |
| 2022-08-02 | 2022-07-29 | 9.882 | 1,548 | +0 | 0.00% | 15,298 |
| 2022-08-01 | 2022-07-28 | 9.895 | 1,548 | +0 | 0.00% | 15,318 |
| 2022-07-29 | 2022-07-27 | 9.869 | 1,548 | +0 | 0.00% | 15,278 |
| 2022-07-28 | 2022-07-26 | 10.063 | 1,548 | +0 | 0.00% | 15,578 |
| 2022-07-27 | 2022-07-25 | 10.205 | 1,548 | +0 | 0.00% | 15,798 |
| 2022-07-26 | 2022-07-22 | 10.128 | 1,548 | +0 | 0.00% | 15,678 |
| 2022-07-25 | 2022-07-21 | 10.179 | 1,548 | +0 | 0.00% | 15,758 |
| 2022-07-22 | 2022-07-20 | 10.309 | 1,548 | +0 | 0.00% | 15,958 |
| 2022-07-21 | 2022-07-19 | 10.334 | 1,548 | +0 | 0.00% | 15,998 |
| 2022-07-20 | 2022-07-18 | 10.451 | 1,548 | +0 | 0.00% | 16,178 |
| 2022-07-19 | 2022-07-15 | 10.309 | 1,548 | +0 | 0.00% | 15,958 |
| 2022-07-18 | 2022-07-14 | 10.709 | 1,548 | +0 | 0.00% | 16,578 |
| 2022-07-15 | 2022-07-13 | 10.722 | 1,548 | +0 | 0.00% | 16,598 |
| 2022-07-14 | 2022-07-12 | 10.890 | 1,548 | +0 | 0.00% | 16,858 |
| 2022-07-13 | 2022-07-11 | 10.799 | 1,548 | +0 | 0.00% | 16,718 |
| 2022-07-12 | 2022-07-08 | 11.006 | 1,548 | +0 | 0.00% | 17,038 |
| 2022-07-11 | 2022-07-07 | 10.748 | 1,548 | +0 | 0.00% | 16,638 |
| 2022-07-08 | 2022-07-06 | 10.722 | 1,548 | +0 | 0.00% | 16,598 |
| 2022-07-07 | 2022-07-05 | 10.799 | 1,548 | +0 | 0.00% | 16,718 |
| 2022-07-06 | 2022-07-04 | 10.787 | 1,548 | +0 | 0.00% | 16,698 |
| 2022-07-05 | 2022-06-30 | 10.722 | 1,548 | +0 | 0.00% | 16,598 |
| 2022-07-04 | 2022-06-29 | 10.955 | 1,548 | +0 | 0.00% | 16,958 |
| 2022-06-30 | 2022-06-28 | 10.929 | 1,548 | +0 | 0.00% | 16,918 |
| 2022-06-29 | 2022-06-27 | 10.761 | 1,548 | +0 | 0.00% | 16,658 |
| 2022-06-28 | 2022-06-24 | 12.023 | 1,548 | +0 | 0.00% | 18,611 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,548 | +74 | 0.00% | 18,485 |
| 2022-06-24 | 2022-06-22 | 11.833 | 1,474 | +0 | 0.00% | 17,441 |
| 2022-06-23 | 2022-06-21 | 12.118 | 1,474 | +0 | 0.00% | 17,861 |
| 2022-06-22 | 2022-06-20 | 12.253 | 1,474 | +0 | 0.00% | 18,061 |
| 2022-06-21 | 2022-06-17 | 12.199 | 1,474 | +0 | 0.00% | 17,981 |
| 2022-06-20 | 2022-06-16 | 12.294 | 1,474 | +0 | 0.00% | 18,121 |
| 2022-06-17 | 2022-06-15 | 12.416 | 1,474 | +0 | 0.00% | 18,301 |
| 2022-06-16 | 2022-06-14 | 12.769 | 1,474 | +0 | 0.00% | 18,821 |
| 2022-06-15 | 2022-06-13 | 12.891 | 1,474 | +0 | 0.00% | 19,001 |
| 2022-06-14 | 2022-06-10 | 12.973 | 1,474 | +0 | 0.00% | 19,121 |
| 2022-06-13 | 2022-06-09 | 12.932 | 1,474 | +0 | 0.00% | 19,061 |
| 2022-06-10 | 2022-06-08 | 12.945 | 1,474 | +0 | 0.00% | 19,081 |
| 2022-06-09 | 2022-06-07 | 13.135 | 1,474 | +0 | 0.00% | 19,362 |
| 2022-06-08 | 2022-06-06 | 13.298 | 1,474 | +0 | 0.00% | 19,602 |
| 2022-06-07 | 2022-06-02 | 13.352 | 1,474 | +0 | 0.00% | 19,682 |
| 2022-06-06 | 2022-06-01 | 13.475 | 1,474 | +0 | 0.00% | 19,862 |
| 2022-06-02 | 2022-05-31 | 13.434 | 1,474 | +0 | 0.00% | 19,802 |
| 2022-06-01 | 2022-05-30 | 13.420 | 1,474 | +0 | 0.00% | 19,782 |
| 2022-05-31 | 2022-05-27 | 13.434 | 1,474 | +0 | 0.00% | 19,802 |
| 2022-05-30 | 2022-05-26 | 13.420 | 1,474 | +0 | 0.00% | 19,782 |
| 2022-05-27 | 2022-05-25 | 13.325 | 1,474 | +0 | 0.00% | 19,642 |
| 2022-05-26 | 2022-05-24 | 13.434 | 1,474 | +0 | 0.00% | 19,802 |
| 2022-05-25 | 2022-05-23 | 13.651 | 1,474 | +0 | 0.00% | 20,122 |
| 2022-05-24 | 2022-05-20 | 13.597 | 1,474 | +0 | 0.00% | 20,042 |
| 2022-05-23 | 2022-05-19 | 13.678 | 1,474 | +0 | 0.00% | 20,162 |
| 2022-05-20 | 2022-05-18 | 13.624 | 1,474 | +0 | 0.00% | 20,082 |
| 2022-05-19 | 2022-05-17 | 13.230 | 1,474 | +0 | 0.00% | 19,502 |
| 2022-05-18 | 2022-05-16 | 13.149 | 1,474 | +0 | 0.00% | 19,382 |
| 2022-05-17 | 2022-05-13 | 13.095 | 1,474 | +0 | 0.00% | 19,301 |
| 2022-05-16 | 2022-05-12 | 12.932 | 1,474 | +0 | 0.00% | 19,061 |
| 2022-05-13 | 2022-05-11 | 13.067 | 1,474 | +0 | 0.00% | 19,261 |
| 2022-05-12 | 2022-05-10 | 13.217 | 1,474 | +0 | 0.00% | 19,482 |
| 2022-05-11 | 2022-05-06 | 13.298 | 1,474 | +0 | 0.00% | 19,602 |
| 2022-05-10 | 2022-05-05 | 13.556 | 1,474 | +0 | 0.00% | 19,982 |
| 2022-05-06 | 2022-05-04 | 13.624 | 1,474 | +0 | 0.00% | 20,082 |
| 2022-05-05 | 2022-05-03 | 13.678 | 1,474 | +0 | 0.00% | 20,162 |
| 2022-05-04 | 2022-04-29 | 13.705 | 1,474 | +0 | 0.00% | 20,202 |
| 2022-05-03 | 2022-04-28 | 13.624 | 1,474 | +0 | 0.00% | 20,082 |
| 2022-04-29 | 2022-04-27 | 13.407 | 1,474 | +0 | 0.00% | 19,762 |
| 2022-04-28 | 2022-04-26 | 13.502 | 1,474 | +0 | 0.00% | 19,902 |
| 2022-04-27 | 2022-04-25 | 13.475 | 1,474 | +0 | 0.00% | 19,862 |
| 2022-04-26 | 2022-04-22 | 13.760 | 1,474 | +0 | 0.00% | 20,282 |
| 2022-04-25 | 2022-04-21 | 13.624 | 1,474 | +0 | 0.00% | 20,082 |
| 2022-04-22 | 2022-04-20 | 13.868 | 1,474 | +0 | 0.00% | 20,442 |
| 2022-04-21 | 2022-04-19 | 13.597 | 1,474 | +0 | 0.00% | 20,042 |
| 2022-04-20 | 2022-04-14 | 13.950 | 1,474 | +0 | 0.00% | 20,562 |
| 2022-04-19 | 2022-04-13 | 13.760 | 1,474 | +0 | 0.00% | 20,282 |
| 2022-04-14 | 2022-04-12 | 13.529 | 1,474 | +0 | 0.00% | 19,942 |
| 2022-04-13 | 2022-04-11 | 13.624 | 1,474 | +0 | 0.00% | 20,082 |
| 2022-04-12 | 2022-04-08 | 13.732 | 1,474 | +0 | 0.00% | 20,242 |
| 2022-04-11 | 2022-04-07 | 13.760 | 1,474 | +0 | 0.00% | 20,282 |
| 2022-04-08 | 2022-04-06 | 14.194 | 1,474 | +0 | 0.00% | 20,922 |
| 2022-04-07 | 2022-04-04 | 14.221 | 1,474 | +0 | 0.00% | 20,962 |
| 2022-04-06 | 2022-04-01 | 14.465 | 1,474 | +0 | 0.00% | 21,322 |
| 2022-04-04 | 2022-03-31 | 14.547 | 1,474 | +0 | 0.00% | 21,442 |
| 2022-04-01 | 2022-03-30 | 14.737 | 1,474 | +0 | 0.00% | 21,722 |
| 2022-03-31 | 2022-03-29 | 14.899 | 1,474 | +0 | 0.00% | 21,962 |
| 2022-03-30 | 2022-03-28 | 14.492 | 1,474 | +0 | 0.00% | 21,362 |
| 2022-03-29 | 2022-03-25 | 14.601 | 1,474 | +0 | 0.00% | 21,522 |
| 2022-03-28 | 2022-03-24 | 14.899 | 1,474 | +0 | 0.00% | 21,962 |
| 2022-03-25 | 2022-03-23 | 14.737 | 1,474 | +0 | 0.00% | 21,722 |
| 2022-03-24 | 2022-03-22 | 15.117 | 1,474 | +0 | 0.00% | 22,282 |
| 2022-03-23 | 2022-03-21 | 14.872 | 1,474 | +0 | 0.00% | 21,922 |
| 2022-03-22 | 2022-03-18 | 14.954 | 1,474 | +0 | 0.00% | 22,042 |
| 2022-03-21 | 2022-03-17 | 14.709 | 1,474 | +0 | 0.00% | 21,682 |
| 2022-03-18 | 2022-03-16 | 13.678 | 1,474 | +0 | 0.00% | 20,162 |
| 2022-03-17 | 2022-03-15 | 13.081 | 1,474 | +0 | 0.00% | 19,281 |
| 2022-03-16 | 2022-03-14 | 13.868 | 1,474 | -2,948 | 0.00% | 20,442 |
| 2022-03-15 | 2022-03-11 | 13.814 | 4,422 | +2,948 | 0.00% | 61,085 |
| 2021-10-08 | 2021-10-06 | 14.011 | 1,474 | +27 | 0.00% | 20,652 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,447 | +51 | 0.00% | 24,166 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,396 | +20 | 0.00% | 25,561 |
| 2020-06-17 | 2020-06-15 | 20.993 | 1,376 | +38 | 0.00% | 28,886 |
| 2019-10-03 | 2019-09-30 | 23.199 | 1,338 | +16 | 0.00% | 31,040 |
| 2019-07-24 | 2019-07-22 | 25.104 | 1,322 | +1,322 | 0.00% | 33,188 |
| 2015-09-01 | 2015-08-28 | 18.275 | 0 | -2,294 | ||
| 2015-08-31 | 2015-08-27 | 17.996 | 2,294 | +2,294 | 0.00% | 41,284 |
| 2014-09-29 | 2014-09-25 | 15.850 | 0 | -2,251 | ||
| 2014-09-24 | 2014-09-22 | 15.994 | 2,251 | +20 | 0.00% | 36,003 |
| 2014-06-24 | 2014-06-20 | 16.236 | 2,231 | +41 | 0.00% | 36,222 |
| 2014-06-18 | 2014-06-16 | 16.583 | 2,190 | -2,190 | 0.00% | 36,316 |
| 2014-06-17 | 2014-06-13 | 16.455 | 4,380 | -2,191 | 0.00% | 72,073 |
| 2014-06-13 | 2014-06-11 | 16.528 | 6,571 | -2,190 | 0.00% | 108,605 |
| 2014-05-30 | 2014-05-28 | 15.670 | 8,761 | -5,475 | 0.00% | 137,281 |
| 2014-05-26 | 2014-05-22 | 15.706 | 14,236 | -1,096 | 0.00% | 223,593 |
| 2013-09-24 | 2013-09-19 | 12.291 | 15,332 | +159 | 0.00% | 188,439 |
| 2013-08-28 | 2013-08-26 | 11.848 | 15,173 | -3,251 | 0.00% | 179,765 |
| 2013-08-27 | 2013-08-23 | 11.866 | 18,424 | -3,251 | 0.00% | 218,622 |
| 2013-08-20 | 2013-08-16 | 12.217 | 21,675 | +6,502 | 0.00% | 264,798 |
| 2013-08-16 | 2013-08-13 | 12.604 | 15,173 | -6,502 | 0.00% | 191,245 |
| 2013-08-13 | 2013-08-09 | 12.254 | 21,675 | +3,251 | 0.00% | 265,598 |
| 2013-08-12 | 2013-08-08 | 12.088 | 18,424 | +3,251 | 0.00% | 222,702 |
| 2013-08-07 | 2013-08-05 | 11.977 | 15,173 | -3,251 | 0.00% | 181,725 |
| 2013-07-31 | 2013-07-29 | 11.645 | 18,424 | +3,251 | 0.00% | 214,542 |
| 2013-07-26 | 2013-07-24 | 11.719 | 15,173 | -3,251 | 0.00% | 177,805 |
| 2013-07-23 | 2013-07-19 | 11.257 | 18,424 | +3,251 | 0.00% | 207,402 |
| 2013-07-16 | 2013-07-12 | 11.995 | 15,173 | -2,167 | 0.00% | 182,005 |
| 2013-06-28 | 2013-06-26 | 11.774 | 17,340 | -5,419 | 0.00% | 204,159 |
| 2013-06-27 | 2013-06-25 | 11.220 | 22,759 | +5,419 | 0.00% | 255,361 |
| 2013-06-18 | 2013-06-14 | 12.195 | 17,340 | +336 | 0.00% | 211,462 |
| 2013-04-30 | 2013-04-26 | 14.002 | 17,004 | -3,188 | 0.00% | 238,085 |
| 2013-04-29 | 2013-04-25 | 14.039 | 20,192 | +3,188 | 0.00% | 283,482 |
| 2012-11-15 | 2012-11-13 | 11.630 | 17,004 | -3,188 | 0.00% | 197,764 |
| 2012-11-13 | 2012-11-09 | 11.649 | 20,192 | -2,125 | 0.00% | 235,222 |
| 2012-11-06 | 2012-11-02 | 12.120 | 22,317 | +5,313 | 0.00% | 270,476 |
| 2012-09-25 | 2012-09-21 | 11.065 | 17,004 | +201 | 0.00% | 188,141 |
| 2012-06-07 | 2012-06-05 | 10.167 | 16,803 | +342 | 0.00% | 170,837 |
| 2011-10-06 | 2011-10-03 | 9.187 | 16,461 | +264 | 0.00% | 151,228 |
| 2011-05-30 | 2011-05-26 | 8.105 | 16,197 | +405 | 0.00% | 131,284 |
| 2010-10-07 | 2010-10-05 | 8.306 | 15,792 | +189 | 0.00% | 131,167 |
| 2010-05-27 | 2010-05-25 | 7.298 | 15,603 | +255 | 0.00% | 113,864 |
| 2009-10-19 | 2009-10-15 | 8.590 | 15,348 | -9,592 | 0.00% | 131,844 |
| 2009-10-08 | 2009-10-06 | 8.469 | 24,940 | +318 | 0.00% | 211,209 |
| 2009-09-07 | 2009-09-03 | 8.067 | 24,622 | +9,470 | 0.00% | 198,636 |
| 2009-07-30 | 2009-07-28 | 9.208 | 15,152 | -4,735 | 0.00% | 139,517 |
| 2009-07-21 | 2009-07-17 | 8.659 | 19,887 | -8,524 | 0.00% | 172,197 |
| 2009-07-06 | 2009-07-02 | 8.638 | 28,411 | -5,682 | 0.00% | 245,404 |
| 2009-06-18 | 2009-06-16 | 7.814 | 34,093 | +14,206 | 0.00% | 266,403 |
| 2009-06-09 | 2009-06-05 | 8.680 | 19,887 | +4,735 | 0.00% | 172,617 |
| 2009-06-02 | 2009-05-29 | 8.258 | 15,152 | -14,206 | 0.00% | 125,118 |
| 2009-05-27 | 2009-05-25 | 8.303 | 29,358 | +460 | 0.00% | 243,762 |
| 2009-05-26 | 2009-05-22 | 7.938 | 28,898 | +13,983 | 0.00% | 229,403 |
| 2009-04-17 | 2009-04-15 | 7.574 | 14,915 | -13,983 | 0.00% | 112,961 |
| 2008-11-04 | 2008-10-31 | 4.935 | 28,898 | -4,661 | 0.00% | 142,602 |
| 2008-09-26 | 2008-09-24 | 4.720 | 33,559 | +608 | 0.00% | 158,389 |
| 2008-06-12 | 2008-06-10 | 7.934 | 32,951 | +555 | 0.00% | 261,445 |
| 2007-10-31 | 2007-10-29 | 11.935 | 32,396 | +13,498 | 0.00% | 386,642 |
| 2007-10-04 | 2007-10-02 | 11.985 | 18,898 | +184 | 0.00% | 226,489 |
| 2007-07-31 | 2007-07-27 | 11.469 | 18,714 | -2,673 | 0.00% | 214,623 |
| 2007-07-04 | 2007-06-29 | 10.234 | 21,387 | +2,673 | 0.00% | 218,879 |
| 2007-06-26 | 2007-06-22 | 10.661 | 18,714 | 0.00% | 199,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy