History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 +0
2022-06-24 2022-06-22 11.833 0 +0
2022-06-23 2022-06-21 12.118 0 +0
2022-06-22 2022-06-20 12.253 0 +0
2022-06-21 2022-06-17 12.199 0 +0
2022-06-20 2022-06-16 12.294 0 +0
2022-06-17 2022-06-15 12.416 0 +0
2022-06-16 2022-06-14 12.769 0 +0
2022-06-15 2022-06-13 12.891 0 +0
2022-06-14 2022-06-10 12.973 0 +0
2022-06-13 2022-06-09 12.932 0 +0
2022-06-10 2022-06-08 12.945 0 +0
2022-06-09 2022-06-07 13.135 0 +0
2022-06-08 2022-06-06 13.298 0 +0
2022-06-07 2022-06-02 13.352 0 +0
2022-06-06 2022-06-01 13.475 0 +0
2022-06-02 2022-05-31 13.434 0 +0
2022-06-01 2022-05-30 13.420 0 +0
2022-05-31 2022-05-27 13.434 0 +0
2022-05-30 2022-05-26 13.420 0 +0
2022-05-27 2022-05-25 13.325 0 +0
2022-05-26 2022-05-24 13.434 0 +0
2022-05-25 2022-05-23 13.651 0 +0
2022-05-24 2022-05-20 13.597 0 +0
2022-05-23 2022-05-19 13.678 0 +0
2022-05-20 2022-05-18 13.624 0 +0
2022-05-19 2022-05-17 13.230 0 +0
2022-05-18 2022-05-16 13.149 0 +0
2022-05-17 2022-05-13 13.095 0 +0
2022-05-16 2022-05-12 12.932 0 +0
2022-05-13 2022-05-11 13.067 0 +0
2022-05-12 2022-05-10 13.217 0 +0
2022-05-11 2022-05-06 13.298 0 +0
2022-05-10 2022-05-05 13.556 0 +0
2022-05-06 2022-05-04 13.624 0 +0
2022-05-05 2022-05-03 13.678 0 +0
2022-05-04 2022-04-29 13.705 0 +0
2022-05-03 2022-04-28 13.624 0 +0
2022-04-29 2022-04-27 13.407 0 +0
2022-04-28 2022-04-26 13.502 0 +0
2022-04-27 2022-04-25 13.475 0 +0
2022-04-26 2022-04-22 13.760 0 +0
2022-04-25 2022-04-21 13.624 0 +0
2022-04-22 2022-04-20 13.868 0 +0
2022-04-21 2022-04-19 13.597 0 +0
2022-04-20 2022-04-14 13.950 0 +0
2022-04-19 2022-04-13 13.760 0 +0
2022-04-14 2022-04-12 13.529 0 +0
2022-04-13 2022-04-11 13.624 0 +0
2022-04-12 2022-04-08 13.732 0 +0
2022-04-11 2022-04-07 13.760 0 +0
2022-04-08 2022-04-06 14.194 0 +0
2022-04-07 2022-04-04 14.221 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.547 0 +0
2022-04-01 2022-03-30 14.737 0 +0
2022-03-31 2022-03-29 14.899 0 +0
2022-03-30 2022-03-28 14.492 0 +0
2022-03-29 2022-03-25 14.601 0 +0
2022-03-28 2022-03-24 14.899 0 +0
2022-03-25 2022-03-23 14.737 0 +0
2022-03-24 2022-03-22 15.117 0 +0
2022-03-23 2022-03-21 14.872 0 +0
2022-03-22 2022-03-18 14.954 0 +0
2022-03-21 2022-03-17 14.709 0 +0
2022-03-18 2022-03-16 13.678 0 +0
2022-03-17 2022-03-15 13.081 0 +0
2022-03-16 2022-03-14 13.868 0 +0
2022-03-15 2022-03-11 13.814 0 +0
2022-03-14 2022-03-10 14.085 0 +0
2022-03-11 2022-03-09 13.895 0 +0
2022-03-10 2022-03-08 14.221 0 +0
2022-03-09 2022-03-07 13.868 0 +0
2022-03-08 2022-03-04 13.922 0 +0
2022-03-07 2022-03-03 13.841 0 +0
2022-03-04 2022-03-02 13.651 0 +0
2022-03-03 2022-03-01 14.085 0 +0
2022-03-02 2022-02-28 14.248 0 +0
2022-03-01 2022-02-25 14.221 0 +0
2022-02-28 2022-02-24 14.329 0 +0
2022-02-25 2022-02-23 14.438 0 +0
2022-02-24 2022-02-22 14.547 0 +0
2022-02-23 2022-02-21 14.655 0 +0
2022-02-22 2022-02-18 14.682 0 +0
2022-02-21 2022-02-17 14.519 0 +0
2022-02-18 2022-02-16 14.628 0 +0
2022-02-17 2022-02-15 14.628 0 +0
2022-02-16 2022-02-14 14.845 0 +0
2022-02-15 2022-02-11 14.927 0 +0
2022-02-14 2022-02-10 14.872 0 +0
2022-02-11 2022-02-09 15.062 0 +0
2022-02-10 2022-02-08 14.492 0 +0
2022-02-09 2022-02-07 14.764 0 +0
2022-02-08 2022-02-04 14.981 0 +0
2022-02-07 2022-01-31 15.089 0 +0
2022-02-04 2022-01-27 14.302 0 +0
2022-01-28 2022-01-26 14.275 0 +0
2022-01-27 2022-01-25 14.329 0 +0
2022-01-26 2022-01-24 14.194 0 +0
2022-01-25 2022-01-21 14.139 0 +0
2022-01-24 2022-01-20 13.922 0 +0
2022-01-21 2022-01-19 14.058 0 +0
2022-01-20 2022-01-18 13.814 0 +0
2022-01-19 2022-01-17 13.570 0 +0
2022-01-18 2022-01-14 13.488 0 +0
2022-01-17 2022-01-13 13.515 0 +0
2022-01-14 2022-01-12 13.475 0 +0
2022-01-13 2022-01-11 13.393 0 +0
2022-01-12 2022-01-10 13.624 0 +0
2022-01-11 2022-01-07 13.461 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 13.366 0 +0
2022-01-06 2022-01-04 13.366 0 +0
2022-01-05 2022-01-03 13.434 0 +0
2022-01-04 2021-12-31 13.447 0 +0
2022-01-03 2021-12-29 13.366 0 +0
2021-12-30 2021-12-28 13.366 0 +0
2021-12-29 2021-12-24 13.257 0 +0
2021-12-28 2021-12-22 13.257 0 +0
2021-12-23 2021-12-21 13.257 0 +0
2021-12-22 2021-12-20 13.081 0 +0
2021-12-21 2021-12-17 13.176 0 +0
2021-12-20 2021-12-16 13.271 0 +0
2021-12-17 2021-12-15 13.271 0 +0
2021-12-16 2021-12-14 13.190 0 +0
2021-12-15 2021-12-13 13.285 0 +0
2021-12-14 2021-12-10 13.624 0 -1,349
2021-12-06 2021-12-02 14.112 1,349 -2,948 0.00% 19,038
2021-12-03 2021-12-01 14.167 4,297 -2,948 0.00% 60,874
2021-12-01 2021-11-29 14.709 7,245 -13,265 0.00% 106,570
2021-11-29 2021-11-25 15.035 20,510 -1,474 0.00% 308,370
2021-11-24 2021-11-22 13.814 21,984 -5,772 0.00% 303,683
2021-11-23 2021-11-19 14.031 27,756 -208,123 0.00% 389,443
2021-11-22 2021-11-18 14.031 235,879 +2,948 0.00% 3,309,604
2021-11-19 2021-11-17 14.112 232,931 -114,002 0.00% 3,287,205
2021-11-18 2021-11-16 13.814 346,933 -30,382 0.01% 4,792,472
2021-11-16 2021-11-12 13.977 377,315 +73,694 0.01% 5,273,604
2021-11-12 2021-11-10 14.058 303,621 -14,614 0.01% 4,268,328
2021-11-08 2021-11-04 13.542 318,235 -33,217 0.01% 4,309,677
2021-11-05 2021-11-03 13.678 351,452 -6 0.01% 4,807,206
2021-11-04 2021-11-02 13.570 351,458 -29,417 0.01% 4,769,135
2021-11-02 2021-10-29 13.298 380,875 +45,691 0.01% 5,064,945
2021-10-21 2021-10-19 13.502 335,184 +11,791 0.01% 4,525,562
2021-10-20 2021-10-18 13.488 323,393 +91,993 0.01% 4,361,975
2021-10-19 2021-10-15 13.434 231,400 +16,213 0.00% 3,108,599
2021-10-18 2021-10-12 13.475 215,187 +737 0.00% 2,899,556
2021-10-15 2021-10-11 13.570 214,450 -218,011 0.00% 2,909,995
2021-10-12 2021-10-08 13.570 432,461 +13,265 0.01% 5,868,311
2021-10-11 2021-10-07 13.983 419,196 +1,474 0.01% 5,861,817
2021-10-08 2021-10-06 14.011 417,722 +13,290 0.01% 5,852,749
2021-10-07 2021-10-05 13.956 404,432 +1,447 0.01% 5,644,188
2021-10-06 2021-10-04 13.652 402,985 +7,237 0.01% 5,501,491
2021-10-05 2021-09-30 14.039 395,748 +9,408 0.01% 5,555,806
2021-10-04 2021-09-29 13.486 386,340 +56,328 0.01% 5,210,196
2021-09-30 2021-09-28 13.417 330,012 +8,684 0.01% 4,427,755
2021-09-21 2021-09-17 14.481 321,328 -14,474 0.01% 4,653,122
2021-09-20 2021-09-16 14.509 335,802 +257,641 0.01% 4,871,999
2021-09-17 2021-09-15 14.730 78,161 -209,876 0.00% 1,151,283
2021-09-16 2021-09-14 14.785 288,037 -2,895 0.01% 4,258,598
2021-09-14 2021-09-10 15.144 290,932 +250,404 0.01% 4,405,920
2021-09-13 2021-09-09 15.310 40,528 -353,049 0.00% 620,483
2021-09-06 2021-09-02 16.111 393,577 +2,895 0.01% 6,341,075
2021-09-03 2021-09-01 15.144 390,682 -8,684 0.01% 5,916,550
2021-08-31 2021-08-27 14.868 399,366 -13,027 0.01% 5,937,696
2021-08-30 2021-08-26 14.840 412,393 -26,054 0.01% 6,119,982
2021-08-27 2021-08-25 14.895 438,447 -17,369 0.01% 6,530,861
2021-08-24 2021-08-20 14.868 455,816 -1,447 0.01% 6,776,984
2021-08-20 2021-08-18 14.951 457,263 +33,290 0.01% 6,836,407
2021-08-19 2021-08-17 14.923 423,973 +2,895 0.01% 6,326,981
2021-08-17 2021-08-13 15.034 421,078 +7,237 0.01% 6,330,326
2021-08-16 2021-08-12 15.338 413,841 +17,369 0.01% 6,347,330
2021-08-13 2021-08-11 15.476 396,472 +7,238 0.01% 6,135,715
2021-08-12 2021-08-10 15.448 389,234 +2,894 0.01% 6,012,944
2021-08-11 2021-08-09 15.282 386,340 -7,237 0.01% 5,904,178
2021-08-10 2021-08-06 15.006 393,577 +17,369 0.01% 5,906,010
2021-08-09 2021-08-05 15.310 376,208 +7,238 0.01% 5,759,734
2021-08-06 2021-08-04 15.310 368,970 +7,237 0.01% 5,648,920
2021-08-05 2021-08-03 15.310 361,733 +1,447 0.01% 5,538,122
2021-08-04 2021-08-02 15.034 360,286 +40,528 0.01% 5,416,402
2021-08-02 2021-07-29 14.978 319,758 +15,922 0.01% 4,789,446
2021-07-30 2021-07-28 14.647 303,836 -5,790 0.01% 4,450,202
2021-07-27 2021-07-23 15.338 309,626 +1,447 0.01% 4,748,922
2021-07-26 2021-07-22 15.503 308,179 +2,895 0.01% 4,777,828
2021-07-23 2021-07-21 15.476 305,284 +2,895 0.01% 4,724,509
2021-07-22 2021-07-20 15.421 302,389 +2,895 0.01% 4,662,993
2021-07-21 2021-07-19 15.338 299,494 +5,789 0.01% 4,593,521
2021-07-19 2021-07-15 15.421 293,705 -2,894 0.01% 4,529,082
2021-07-15 2021-07-13 14.785 296,599 -2,677 0.01% 4,385,186
2021-07-13 2021-07-09 14.702 299,276 +8,344 0.01% 4,399,954
2021-07-12 2021-07-08 14.813 290,932 -4,342 0.01% 4,309,440
2021-07-09 2021-07-07 14.868 295,274 +4,342 0.01% 4,390,076
2021-07-05 2021-06-30 15.421 290,932 -163,559 0.01% 4,486,320
2021-07-02 2021-06-29 15.393 454,491 +1,448 0.01% 6,995,924
2021-06-28 2021-06-24 15.752 453,043 -5,790 0.01% 7,136,395
2021-06-25 2021-06-23 16.758 458,833 -5,790 0.01% 7,689,223
2021-06-24 2021-06-22 16.701 464,623 +2,438 0.01% 7,759,633
2021-06-23 2021-06-21 16.787 462,185 -5,586 0.01% 7,758,636
2021-06-22 2021-06-18 16.787 467,771 -67,023 0.01% 7,852,408
2021-06-18 2021-06-16 16.816 534,794 +19,548 0.01% 8,992,834
2021-06-17 2021-06-15 16.816 515,246 +75,402 0.01% 8,664,124
2021-06-16 2021-06-11 16.529 439,844 +2,793 0.01% 7,270,201
2021-06-11 2021-06-09 16.099 437,051 +108,215 0.01% 7,036,236
2021-06-10 2021-06-08 16.185 328,836 +8,378 0.01% 5,322,305
2021-06-09 2021-06-07 16.157 320,458 +1,397 0.01% 5,177,524
2021-06-08 2021-06-04 16.329 319,061 +153,596 0.01% 5,209,794
2021-06-07 2021-06-03 16.157 165,465 -4,189 0.00% 2,673,358
2021-06-03 2021-06-01 16.128 169,654 -149,407 0.00% 2,736,179
2021-06-02 2021-05-31 16.329 319,061 +67,722 0.01% 5,209,794
2021-06-01 2021-05-28 16.558 251,339 +9,774 0.01% 4,161,594
2021-05-31 2021-05-27 16.042 241,565 +1,396 0.01% 3,875,199
2021-05-28 2021-05-26 16.013 240,169 +6,982 0.01% 3,845,924
2021-05-27 2021-05-25 16.013 233,187 +12,567 0.01% 3,734,118
2021-05-26 2021-05-24 15.956 220,620 +13,963 0.00% 3,520,238
2021-05-25 2021-05-21 16.214 206,657 +4,189 0.00% 3,350,723
2021-05-24 2021-05-20 16.185 202,468 +74,006 0.00% 3,277,003
2021-05-21 2021-05-18 16.730 128,462 +30,719 0.00% 2,149,114
2021-05-20 2021-05-17 16.329 97,743 +40,493 0.00% 1,595,998
2021-05-18 2021-05-14 16.300 57,250 -11,170 0.00% 933,168
2021-05-17 2021-05-13 16.157 68,420 -4,189 0.00% 1,105,437
2021-05-12 2021-05-10 17.245 72,609 +6,981 0.00% 1,252,157
2021-05-10 2021-05-06 17.045 65,628 +12,567 0.00% 1,118,608
2021-05-07 2021-05-05 17.045 53,061 -9,774 0.00% 904,408
2021-05-04 2021-04-30 17.131 62,835 +61,439 0.00% 1,076,403
2021-05-03 2021-04-29 17.131 1,396 +1,396 0.00% 23,914
2021-04-28 2021-04-26 17.217 0 -266,699
2021-04-22 2021-04-20 17.446 266,699 +13,963 0.01% 4,652,760
2021-04-21 2021-04-19 17.618 252,736 +18,153 0.01% 4,452,605
2021-04-20 2021-04-16 17.331 234,583 +234,583 0.01% 4,065,593
2021-04-15 2021-04-13 17.589 0 -342,101
2021-04-14 2021-04-12 17.675 342,101 -4,189 0.01% 6,046,603
2021-04-12 2021-04-08 17.618 346,290 +68,420 0.01% 6,100,803
2021-04-09 2021-04-07 17.732 277,870 +6,982 0.01% 4,927,246
2021-04-08 2021-04-01 17.761 270,888 -12,567 0.01% 4,811,200
2021-04-07 2021-03-31 18.133 283,455 +2,793 0.01% 5,139,960
2021-04-01 2021-03-30 18.706 280,662 -2,793 0.01% 5,250,114
2021-03-31 2021-03-29 19.107 283,455 -9,774 0.01% 5,416,040
2021-03-30 2021-03-26 20.081 293,229 -11,171 0.01% 5,888,394
2021-03-29 2021-03-25 20.024 304,400 +20,945 0.01% 6,095,281
2021-03-26 2021-03-24 20.396 283,455 +2,793 0.01% 5,781,440
2021-03-25 2021-03-23 19.995 280,662 -101,932 0.01% 5,611,914
2021-03-24 2021-03-22 20.540 382,594 +37,701 0.01% 7,858,312
2021-03-22 2021-03-18 20.139 344,893 +13,963 0.01% 6,945,630
2021-03-19 2021-03-17 20.625 330,930 +48,871 0.01% 6,825,596
2021-03-18 2021-03-16 20.511 282,059 +1,397 0.01% 5,785,287
2021-03-12 2021-03-10 20.167 280,662 -4,189 0.01% 5,660,154
2021-03-11 2021-03-09 20.224 284,851 -82,384 0.01% 5,760,954
2021-03-09 2021-03-05 19.193 367,235 +13,964 0.01% 7,048,404
2021-03-03 2021-03-01 19.594 353,271 +46,078 0.01% 6,922,071
2021-03-02 2021-02-26 19.881 307,193 -2,792 0.01% 6,107,208
2021-02-18 2021-02-16 19.336 309,985 +2,792 0.01% 5,993,995
2021-02-16 2021-02-09 19.193 307,193 +9,775 0.01% 5,896,008
2021-02-09 2021-02-05 19.021 297,418 -19,549 0.01% 5,657,275
2021-02-04 2021-02-02 20.110 316,967 +27,927 0.01% 6,374,162
2021-02-03 2021-02-01 19.737 289,040 -27,927 0.01% 5,704,914
2021-02-02 2021-01-29 19.508 316,967 +83,780 0.01% 6,183,482
2021-02-01 2021-01-28 20.053 233,187 +16,756 0.01% 4,675,998
2021-01-28 2021-01-26 20.167 216,431 +19,548 0.00% 4,364,797
2021-01-15 2021-01-13 19.422 196,883 -11,170 0.00% 3,823,929
2021-01-13 2021-01-11 20.540 208,053 +11,170 0.00% 4,273,317
2021-01-07 2021-01-05 20.167 196,883 -57,249 0.00% 3,970,570
2020-12-29 2020-12-24 19.967 254,132 -677,220 0.01% 5,074,159
2020-12-28 2020-12-22 20.224 931,352 +698,165 0.02% 18,836,079
2020-12-17 2020-12-15 17.789 233,187 +16,756 0.01% 4,148,278
2020-12-16 2020-12-14 17.961 216,431 +6,982 0.00% 3,887,397
2020-12-11 2020-12-09 17.675 209,449 +9,774 0.00% 3,701,991
2020-12-07 2020-12-03 18.133 199,675 +2,792 0.00% 3,620,757
2020-12-02 2020-11-30 18.448 196,883 +74,006 0.00% 3,632,169
2020-12-01 2020-11-27 18.534 122,877 +78,194 0.00% 2,277,439
2020-11-20 2020-11-18 19.222 44,683 -9,774 0.00% 858,888
2020-11-18 2020-11-16 19.766 54,457 +6,982 0.00% 1,076,403
2020-11-17 2020-11-13 18.935 47,475 -67,024 0.00% 898,956
2020-11-16 2020-11-12 18.706 114,499 -157,785 0.00% 2,141,839
2020-11-12 2020-11-10 18.477 272,284 -46,079 0.01% 5,030,994
2020-11-10 2020-11-06 18.019 318,363 -93,554 0.01% 5,736,476
2020-11-05 2020-11-03 17.303 411,917 +43,286 0.01% 7,127,194
2020-11-04 2020-11-02 17.188 368,631 -12,567 0.01% 6,335,998
2020-10-30 2020-10-28 16.071 381,198 -22,341 0.01% 6,126,119
2020-10-27 2020-10-22 17.016 403,539 +19,548 0.01% 6,866,634
2020-10-23 2020-10-21 17.274 383,991 +16,756 0.01% 6,633,005
2020-10-22 2020-10-20 17.646 367,235 -54,457 0.01% 6,480,324
2020-10-21 2020-10-19 17.761 421,692 +16,756 0.01% 7,489,606
2020-10-19 2020-10-15 17.961 404,936 -65,627 0.01% 7,273,206
2020-10-16 2020-10-14 18.191 470,563 +8,378 0.01% 8,559,797
2020-10-08 2020-10-06 17.646 462,185 +41,890 0.01% 8,155,836
2020-10-07 2020-10-05 17.732 420,295 -279,266 0.01% 7,452,754
2020-10-06 2020-09-30 17.560 699,561 +6,981 0.02% 12,284,515
2020-10-05 2020-09-29 17.845 692,580 +12,567 0.02% 12,359,305
2020-09-30 2020-09-28 18.310 680,013 +9,769 0.01% 12,451,266
2020-09-24 2020-09-22 18.543 670,244 +254,610 0.01% 12,428,232
2020-09-22 2020-09-18 18.427 415,634 +20,644 0.01% 7,658,718
2020-09-21 2020-09-17 18.572 394,990 -231,214 0.01% 7,335,719
2020-09-17 2020-09-15 18.892 626,204 +144,509 0.01% 11,830,005
2020-09-16 2020-09-14 18.688 481,695 +159,647 0.01% 9,001,997
2020-09-09 2020-09-07 17.700 322,048 -2,752 0.01% 5,700,247
2020-09-08 2020-09-04 17.584 324,800 -27,526 0.01% 5,711,197
2020-09-07 2020-09-03 17.467 352,326 +16,516 0.01% 6,154,247
2020-09-04 2020-09-02 17.293 335,810 +13,762 0.01% 5,807,194
2020-09-03 2020-09-01 17.322 322,048 +5,505 0.01% 5,578,566
2020-09-01 2020-08-28 18.223 316,543 -141,756 0.01% 5,768,408
2020-08-28 2020-08-26 18.281 458,299 +12,387 0.01% 8,378,288
2020-08-26 2020-08-24 18.630 445,912 +8,258 0.01% 8,307,358
2020-08-21 2020-08-19 19.066 437,654 +74,318 0.01% 8,344,311
2020-08-20 2020-08-18 19.560 363,336 +64,685 0.01% 7,106,884
2020-08-19 2020-08-17 18.921 298,651 -17,892 0.01% 5,650,680
2020-08-18 2020-08-14 19.299 316,543 -13,762 0.01% 6,108,809
2020-08-17 2020-08-13 19.386 330,305 -1,377 0.01% 6,403,195
2020-08-14 2020-08-12 19.386 331,682 -86,705 0.01% 6,429,889
2020-08-13 2020-08-11 17.962 418,387 +5,505 0.01% 7,514,886
2020-08-12 2020-08-10 17.816 412,882 +5,506 0.01% 7,356,008
2020-08-10 2020-08-06 17.816 407,376 +19,267 0.01% 7,257,911
2020-08-07 2020-08-05 17.874 388,109 +192,678 0.01% 6,937,206
2020-08-06 2020-08-04 17.874 195,431 +89,458 0.00% 3,493,207
2020-08-05 2020-08-03 18.020 105,973 -67,024 0.00% 1,909,601
2020-08-03 2020-07-30 18.572 172,997 +75,695 0.00% 3,212,885
2020-07-31 2020-07-29 18.572 97,302 +32,617 0.00% 1,807,084
2020-07-30 2020-07-28 18.746 64,685 +13,763 0.00% 1,212,604
2020-07-29 2020-07-27 19.008 50,922 +11,010 0.00% 967,919
2020-07-28 2020-07-24 18.950 39,912 -1,376 0.00% 756,322
2020-07-27 2020-07-23 19.386 41,288 -1,376 0.00% 800,397
2020-07-22 2020-07-20 20.432 42,664 +2,752 0.00% 871,711
2020-07-10 2020-07-08 20.606 39,912 +39,912 0.00% 822,442
2020-07-09 2020-07-07 20.141 0 -31,654
2020-07-08 2020-07-06 20.141 31,654 +31,654 0.00% 637,555
2020-07-02 2020-06-29 19.764 0 -1,376
2020-06-30 2020-06-26 20.170 1,376 -26,149 0.00% 27,755
2020-06-29 2020-06-24 20.170 27,525 +9,633 0.00% 555,191
2020-06-26 2020-06-23 20.170 17,892 +17,892 0.00% 360,889
2020-06-22 2020-06-18 20.577 0 -118,359
2020-06-19 2020-06-17 20.083 118,359 +70,189 0.00% 2,377,032
2020-06-18 2020-06-16 21.561 48,170 +26,150 0.00% 1,038,580
2020-06-17 2020-06-15 20.993 22,020 -276,269 0.00% 462,256
2020-06-16 2020-06-12 21.979 298,289 +44,142 0.01% 6,556,204
2020-06-15 2020-06-11 22.099 254,147 +12,038 0.01% 5,616,391
2020-06-12 2020-06-10 22.847 242,109 +14,714 0.01% 5,531,363
2020-06-11 2020-06-09 23.086 227,395 +78,919 0.01% 5,249,599
2020-06-10 2020-06-08 22.787 148,476 +36,116 0.00% 3,383,289
2020-06-09 2020-06-05 23.176 112,360 +89,620 0.00% 2,604,002
2020-06-08 2020-06-04 23.176 22,740 +22,740 0.00% 527,011
2020-06-04 2020-06-02 23.146 0 -5,350
2020-06-02 2020-05-29 22.817 5,350 +5,350 0.00% 122,069
2020-05-22 2020-05-20 23.475 0 -56,180
2020-05-21 2020-05-19 23.445 56,180 +56,180 0.00% 1,317,121
2020-04-21 2020-04-17 23.714 0 -3,878
2020-04-20 2020-04-16 23.415 3,878 -2,676 0.00% 90,802
2020-04-17 2020-04-15 23.863 6,554 -53,504 0.00% 156,400
2020-04-16 2020-04-14 23.684 60,058 -10,701 0.00% 1,422,407
2020-04-15 2020-04-09 23.176 70,759 -6,688 0.00% 1,639,877
2020-04-14 2020-04-08 22.757 77,447 +77,447 0.00% 1,762,451
2020-03-31 2020-03-27 21.890 0 -17,389
2020-03-30 2020-03-26 21.381 17,389 -12,039 0.00% 371,799
2020-03-27 2020-03-25 21.232 29,428 -310,982 0.00% 624,809
2020-03-26 2020-03-24 20.036 340,410 -1,177,050 0.01% 6,820,324
2020-03-25 2020-03-23 19.408 1,517,460 +32,103 0.03% 29,450,309
2020-03-24 2020-03-20 20.454 1,485,357 +1,388,781 0.03% 30,381,895
2020-03-23 2020-03-19 18.271 96,576 +8,026 0.00% 1,764,568
2020-03-20 2020-03-18 20.335 88,550 +12,038 0.00% 1,800,634
2020-03-19 2020-03-17 20.574 76,512 -5,083 0.00% 1,574,149
2020-03-18 2020-03-16 20.574 81,595 +26,753 0.00% 1,678,726
2020-03-17 2020-03-13 21.740 54,842 +17,389 0.00% 1,192,273
2020-03-11 2020-03-09 23.325 37,453 +37,453 0.00% 873,593
2020-03-02 2020-02-27 22.129 0 -1,338
2020-02-28 2020-02-26 22.159 1,338 +1,338 0.00% 29,648
2020-02-24 2020-02-20 23.744 0 -38,791
2020-02-21 2020-02-19 23.624 38,791 +1,338 0.00% 916,402
2020-02-19 2020-02-17 23.654 37,453 -1,338 0.00% 885,913
2020-02-18 2020-02-14 23.564 38,791 +10,701 0.00% 914,082
2020-02-17 2020-02-13 23.744 28,090 +1,338 0.00% 666,961
2020-02-14 2020-02-12 24.103 26,752 -6,688 0.00% 644,791
2020-02-12 2020-02-10 23.235 33,440 +5,350 0.00% 776,990
2020-02-11 2020-02-07 23.355 28,090 -4,013 0.00% 656,041
2020-02-10 2020-02-06 23.684 32,103 +14,714 0.00% 760,324
2020-02-07 2020-02-05 23.265 17,389 +17,389 0.00% 404,559
2020-02-06 2020-02-04 23.445 0 -556
2020-02-05 2020-02-03 23.445 556 -4,794 0.00% 13,035
2020-02-04 2020-01-31 23.684 5,350 -18,727 0.00% 126,709
2020-02-03 2020-01-30 23.594 24,077 +20,064 0.00% 568,077
2020-01-31 2020-01-29 24.043 4,013 +4,013 0.00% 96,484
2020-01-29 2020-01-22 25.209 0 -14,601
2020-01-21 2020-01-17 25.089 14,601 +452 0.00% 366,330
2020-01-20 2020-01-16 24.970 14,149 +1,338 0.00% 353,297
2020-01-17 2020-01-15 24.731 12,811 -71,127 0.00% 316,823
2020-01-16 2020-01-14 24.671 83,938 +33,440 0.00% 2,070,811
2020-01-15 2020-01-13 24.252 50,498 +8,026 0.00% 1,224,681
2020-01-10 2020-01-08 24.043 42,472 +10,701 0.00% 1,021,143
2020-01-08 2020-01-06 24.103 31,771 +14,714 0.00% 765,762
2020-01-07 2020-01-03 24.073 17,057 -56,191 0.00% 410,607
2020-01-06 2020-01-02 24.491 73,248 -4,013 0.00% 1,793,939
2020-01-03 2019-12-31 24.372 77,261 +77,261 0.00% 1,882,981
2020-01-02 2019-12-27 24.491 0 -6,688
2019-12-30 2019-12-24 24.641 6,688 +6,688 0.00% 164,798
2019-12-13 2019-12-11 24.192 0 -2,675
2019-12-12 2019-12-10 24.013 2,675 +2,675 0.00% 64,234
2019-12-11 2019-12-09 24.342 0 -68,219
2019-12-10 2019-12-06 24.491 68,219 +64,206 0.00% 1,670,772
2019-12-09 2019-12-05 24.731 4,013 -4,013 0.00% 99,244
2019-12-06 2019-12-04 24.491 8,026 +2,676 0.00% 196,567
2019-12-04 2019-12-02 24.611 5,350 -28,090 0.00% 131,668
2019-12-03 2019-11-29 24.192 33,440 +5,350 0.00% 808,989
2019-12-02 2019-11-28 24.641 28,090 +28,090 0.00% 692,161
2019-11-22 2019-11-20 25.538 0 -34,187
2019-11-21 2019-11-19 25.329 34,187 +4,013 0.00% 865,909
2019-11-20 2019-11-18 25.269 30,174 -109,995 0.00% 762,461
2019-11-19 2019-11-15 25.119 140,169 +140,169 0.00% 3,520,944
2019-11-11 2019-11-07 25.747 0 -2,675
2019-11-08 2019-11-06 25.388 2,675 +2,675 0.00% 67,914
2019-11-05 2019-11-01 25.418 0 -33,440
2019-11-04 2019-10-31 25.418 33,440 +33,440 0.00% 849,989
2019-11-01 2019-10-30 25.388 0 -65,543
2019-10-31 2019-10-29 25.717 65,543 +12,038 0.00% 1,685,593
2019-10-30 2019-10-28 25.478 53,505 +5,351 0.00% 1,363,207
2019-10-29 2019-10-25 25.030 48,154 +1,337 0.00% 1,205,274
2019-10-25 2019-10-23 24.760 46,817 +46,817 0.00% 1,159,209
2019-10-24 2019-10-22 25.030 0 -44,901
2019-10-23 2019-10-21 24.820 44,901 +1,337 0.00% 1,114,454
2019-10-22 2019-10-18 24.850 43,564 -38,790 0.00% 1,082,572
2019-10-21 2019-10-17 24.641 82,354 +2,675 0.00% 2,029,270
2019-10-17 2019-10-15 24.581 79,679 +4,013 0.00% 1,958,590
2019-10-16 2019-10-14 24.402 75,666 +20,064 0.00% 1,846,370
2019-10-15 2019-10-11 24.701 55,602 +28,090 0.00% 1,373,404
2019-10-14 2019-10-10 24.132 27,512 -18,727 0.00% 663,932
2019-10-11 2019-10-09 23.684 46,239 -943,020 0.00% 1,095,120
2019-10-10 2019-10-08 23.744 989,259 +10,701 0.02% 23,488,669
2019-10-04 2019-10-02 23.138 978,558 -20,065 0.02% 22,641,987
2019-10-03 2019-09-30 23.199 998,623 +31,129 0.02% 23,166,662
2019-10-02 2019-09-27 23.380 967,494 -50,804 0.02% 22,620,089
2019-09-30 2019-09-26 23.652 1,018,298 -152,960 0.02% 24,085,084
2019-09-27 2019-09-25 23.894 1,171,258 -444,763 0.03% 27,986,345
2019-09-26 2019-09-24 24.197 1,616,021 +130,927 0.04% 39,102,409
2019-09-25 2019-09-23 23.955 1,485,094 +530,254 0.03% 35,575,061
2019-09-24 2019-09-20 23.713 954,840 +871,792 0.02% 22,641,917
2019-09-23 2019-09-19 24.318 83,048 -53,055 0.00% 2,019,537
2019-09-20 2019-09-18 24.620 136,103 -941,158 0.00% 3,350,878
2019-09-19 2019-09-17 24.711 1,077,261 -1,323 0.02% 26,620,090
2019-09-18 2019-09-16 24.711 1,078,584 -89,929 0.02% 26,652,783
2019-09-17 2019-09-13 24.560 1,168,513 +47,609 0.03% 28,698,296
2019-09-16 2019-09-12 24.590 1,120,904 +43,643 0.03% 27,562,937
2019-09-10 2019-09-06 24.469 1,077,261 -56,866 0.02% 26,359,428
2019-09-09 2019-09-05 24.439 1,134,127 -55,534 0.03% 27,716,576
2019-09-06 2019-09-04 24.590 1,189,661 +112,400 0.03% 29,253,666
2019-09-05 2019-09-03 25.134 1,077,261 -118,146 0.02% 27,076,248
2019-09-04 2019-09-02 25.104 1,195,407 +846,269 0.03% 30,009,614
2019-09-03 2019-08-30 24.983 349,138 -15,606 0.01% 8,722,555
2019-09-02 2019-08-29 24.862 364,744 -64,802 0.01% 9,068,313
2019-08-30 2019-08-28 24.408 429,546 -484,297 0.01% 10,484,549
2019-08-26 2019-08-22 24.983 913,843 -50,255 0.02% 22,830,644
2019-08-23 2019-08-21 25.286 964,098 -40,997 0.02% 24,377,771
2019-08-22 2019-08-20 25.316 1,005,095 +91,252 0.02% 25,444,803
2019-08-19 2019-08-15 24.348 913,843 -9,257 0.02% 22,250,204
2019-08-16 2019-08-14 24.529 923,100 -34,385 0.02% 22,643,113
2019-08-15 2019-08-13 24.802 957,485 +43,642 0.02% 23,747,197
2019-08-13 2019-08-09 25.225 913,843 -18,779 0.02% 23,051,764
2019-08-12 2019-08-08 25.618 932,622 -129,605 0.02% 23,892,170
2019-08-09 2019-08-07 25.074 1,062,227 +119,025 0.02% 26,634,123
2019-08-08 2019-08-06 24.741 943,202 +26,714 0.02% 23,335,899
2019-08-07 2019-08-05 24.711 916,488 +2,645 0.02% 22,647,244
2019-08-05 2019-08-01 24.832 913,843 -24,261 0.02% 22,692,444
2019-08-02 2019-07-31 24.953 938,104 +21,160 0.02% 23,408,386
2019-08-01 2019-07-30 24.892 916,944 +3,101 0.02% 22,824,915
2019-07-31 2019-07-29 25.225 913,843 -772 0.02% 23,051,764
2019-07-29 2019-07-25 25.346 914,615 +772 0.02% 23,181,891
2019-07-23 2019-07-19 25.165 913,843 -275,079 0.02% 22,996,484
2019-07-22 2019-07-18 24.953 1,188,922 -19,837 0.03% 29,667,014
2019-07-19 2019-07-17 24.711 1,208,759 -11,903 0.03% 29,869,524
2019-07-18 2019-07-16 24.771 1,220,662 -29,097 0.03% 30,237,498
2019-07-17 2019-07-15 24.499 1,249,759 -7,935 0.03% 30,618,070
2019-07-16 2019-07-12 24.529 1,257,694 +43,645 0.03% 30,850,512
2019-07-12 2019-07-10 24.439 1,214,049 +1,323 0.03% 29,669,765
2019-07-11 2019-07-09 24.136 1,212,726 -16,944 0.03% 29,270,632
2019-07-10 2019-07-08 24.378 1,229,670 -2,645 0.03% 29,977,137
2019-07-09 2019-07-05 24.106 1,232,315 +15,870 0.03% 29,706,165
2019-07-08 2019-07-04 24.287 1,216,445 -26,775 0.03% 29,544,357
2019-07-05 2019-07-03 23.894 1,243,220 -63,480 0.03% 29,705,824
2019-07-04 2019-07-02 23.925 1,306,700 +26,450 0.03% 31,262,154
2019-07-03 2019-06-28 23.380 1,280,250 +6,612 0.03% 29,932,349
2019-07-02 2019-06-27 23.683 1,273,638 +55,357 0.03% 30,162,984
2019-06-28 2019-06-26 23.743 1,218,281 -15,870 0.03% 28,925,685
2019-06-27 2019-06-25 23.834 1,234,151 +26,450 0.03% 29,414,471
2019-06-26 2019-06-24 24.076 1,207,701 -185,150 0.03% 29,076,292
2019-06-25 2019-06-21 23.804 1,392,851 +30,418 0.03% 33,154,762
2019-06-24 2019-06-20 23.652 1,362,433 -664,949 0.03% 32,224,667
2019-06-21 2019-06-19 23.864 2,027,382 +30,417 0.05% 48,381,476
2019-06-19 2019-06-17 25.078 1,996,965 +46,112 0.05% 50,080,418
2019-06-13 2019-06-11 24.769 1,950,853 -6,459 0.05% 48,320,009
2019-06-12 2019-06-10 24.831 1,957,312 -145,991 0.05% 48,601,190
2019-06-11 2019-06-06 24.738 2,103,303 +173,122 0.05% 52,030,871
2019-06-10 2019-06-05 24.335 1,930,181 -3,876 0.05% 46,971,352
2019-06-06 2019-06-04 24.397 1,934,057 +984,428 0.05% 47,185,435
2019-06-05 2019-06-03 24.985 949,629 -38,925 0.02% 23,726,844
2019-06-04 2019-05-31 23.871 988,554 +16,796 0.02% 23,597,568
2019-06-03 2019-05-30 23.840 971,758 -16,796 0.02% 23,166,548
2019-05-31 2019-05-29 23.468 988,554 -83,977 0.02% 23,199,684
2019-05-30 2019-05-28 23.530 1,072,531 +6,360 0.03% 25,236,895
2019-05-29 2019-05-27 23.747 1,066,171 -3,876 0.03% 25,318,310
2019-05-28 2019-05-24 23.344 1,070,047 -54,202 0.03% 24,979,669
2019-05-27 2019-05-23 22.509 1,124,249 +155,334 0.03% 25,305,178
2019-05-24 2019-05-22 22.385 968,915 +29,922 0.02% 21,688,846
2019-05-23 2019-05-21 22.570 938,993 +7,752 0.02% 21,193,484
2019-05-22 2019-05-20 22.787 931,241 +15,245 0.02% 21,220,342
2019-05-21 2019-05-17 22.354 915,996 -14,212 0.02% 20,475,912
2019-05-20 2019-05-16 22.632 930,208 -92,937 0.02% 21,052,803
2019-05-17 2019-05-15 23.066 1,023,145 +32,299 0.02% 23,599,670
2019-05-16 2019-05-14 23.066 990,846 +42,634 0.02% 22,854,668
2019-05-15 2019-05-10 23.159 948,212 +19,296 0.02% 21,959,352
2019-05-14 2019-05-09 23.654 928,916 +47,719 0.02% 21,972,642
2019-05-10 2019-05-08 23.066 881,197 -14,128 0.02% 20,325,524
2019-05-09 2019-05-07 23.066 895,325 -12,920 0.02% 20,651,398
2019-05-08 2019-05-06 22.973 908,245 +6,460 0.02% 20,865,048
2019-05-07 2019-05-03 23.190 901,785 -6,460 0.02% 20,912,083
2019-05-06 2019-05-02 23.097 908,245 +37,467 0.02% 20,977,528
2019-05-03 2019-04-30 22.756 870,778 -27,131 0.02% 19,815,602
2019-05-02 2019-04-29 22.911 897,909 +27,131 0.02% 20,572,000
2019-04-30 2019-04-26 22.385 870,778 -14,211 0.02% 19,492,082
2019-04-25 2019-04-23 22.385 884,989 -2,584 0.02% 19,810,190
2019-04-23 2019-04-17 22.478 887,573 -48,319 0.02% 19,950,472
2019-04-18 2019-04-16 22.601 935,892 -221,701 0.02% 21,152,469
2019-04-17 2019-04-15 21.951 1,157,593 -470,271 0.03% 25,410,581
2019-04-16 2019-04-12 22.385 1,627,864 +651,456 0.04% 36,439,205
2019-04-15 2019-04-11 22.478 976,408 -28,423 0.02% 21,947,266
2019-04-12 2019-04-10 22.539 1,004,831 -1,072,634 0.02% 22,648,366
2019-04-11 2019-04-09 22.694 2,077,465 +33,333 0.05% 47,146,577
2019-04-10 2019-04-08 22.756 2,044,132 +258 0.05% 46,516,684
2019-04-09 2019-04-04 23.004 2,043,874 +94,313 0.05% 47,017,053
2019-04-08 2019-04-03 23.190 1,949,561 -94,312 0.05% 45,209,648
2019-04-03 2019-04-01 23.375 2,043,873 -23,773 0.05% 47,776,390
2019-04-02 2019-03-29 23.468 2,067,646 -21,963 0.05% 48,524,142
2019-04-01 2019-03-28 23.437 2,089,609 +32,815 0.05% 48,974,880
2019-03-28 2019-03-26 23.159 2,056,794 -76,225 0.05% 47,632,664
2019-03-27 2019-03-25 23.097 2,133,019 -32,299 0.05% 49,265,855
2019-03-26 2019-03-22 23.066 2,165,318 -38,759 0.05% 49,944,818
2019-03-25 2019-03-21 23.283 2,204,077 +7,752 0.05% 51,316,506
2019-03-22 2019-03-20 23.066 2,196,325 +100,773 0.05% 50,660,020
2019-03-21 2019-03-19 23.344 2,095,552 +717,036 0.05% 48,919,529
2019-03-20 2019-03-18 23.592 1,378,516 -385,804 0.03% 32,522,151
2019-03-19 2019-03-15 23.375 1,764,320 -1,556,135 0.04% 41,241,721
2019-03-18 2019-03-14 23.499 3,320,455 -54,784 0.08% 78,028,247
2019-03-15 2019-03-13 23.190 3,375,239 +114,984 0.08% 78,270,629
2019-03-14 2019-03-12 23.283 3,260,255 +14,191 0.08% 75,907,010
2019-03-13 2019-03-11 23.283 3,246,064 +23,152 0.08% 75,576,608
2019-03-12 2019-03-08 22.787 3,222,912 +36,950 0.08% 73,441,026
2019-03-11 2019-03-07 23.066 3,185,962 -1,034 0.08% 73,486,801
2019-03-08 2019-03-06 23.035 3,186,996 -54,262 0.08% 73,411,979
2019-03-07 2019-03-05 23.097 3,241,258 +3,876 0.08% 74,862,600
2019-03-06 2019-03-04 23.221 3,237,382 +6,460 0.08% 75,174,005
2019-03-05 2019-03-01 23.530 3,230,922 +74,198 0.08% 76,024,319
2019-03-04 2019-02-28 23.313 3,156,724 -87,376 0.07% 73,594,280
2019-03-01 2019-02-27 23.252 3,244,100 +100,773 0.08% 75,430,441
2019-02-28 2019-02-26 23.128 3,143,327 -124,648 0.07% 72,698,030
2019-02-27 2019-02-25 23.406 3,267,975 +462,520 0.08% 76,491,468
2019-02-26 2019-02-22 23.809 2,805,455 -215,653 0.07% 66,794,718
2019-02-25 2019-02-21 23.530 3,021,108 +33,590 0.07% 71,087,349
2019-02-22 2019-02-20 23.623 2,987,518 +34,883 0.07% 70,574,457
2019-02-21 2019-02-19 23.561 2,952,635 +178,936 0.07% 69,567,580
2019-02-20 2019-02-18 23.530 2,773,699 +1,292 0.07% 65,265,760
2019-02-19 2019-02-15 23.344 2,772,407 +33,462 0.07% 64,720,343
2019-02-18 2019-02-14 23.221 2,738,945 +11,627 0.06% 63,599,990
2019-02-15 2019-02-13 23.716 2,727,318 -578,782 0.06% 64,681,044
2019-02-14 2019-02-12 23.128 3,306,100 -139,475 0.08% 76,462,600
2019-02-13 2019-02-11 23.190 3,445,575 -32,298 0.08% 79,901,697
2019-02-12 2019-02-08 22.880 3,477,873 +34,322 0.08% 79,573,898
2019-02-11 2019-02-04 22.756 3,443,551 +72,009 0.08% 78,362,148
2019-02-08 2019-01-31 23.159 3,371,542 +98,031 0.08% 78,080,511
2019-02-01 2019-01-30 23.097 3,273,511 -576,574 0.08% 75,607,540
2019-01-31 2019-01-29 23.716 3,850,085 +1,686,059 0.09% 91,308,574
2019-01-30 2019-01-28 23.252 2,164,026 +136,947 0.05% 50,317,017
2019-01-29 2019-01-25 23.592 2,027,079 +3,876 0.05% 47,823,144
2019-01-28 2019-01-24 23.809 2,023,203 +255,807 0.05% 48,170,181
2019-01-25 2019-01-23 24.026 1,767,396 -29,715 0.04% 42,462,745
2019-01-24 2019-01-22 23.716 1,797,111 -124,543 0.04% 42,620,265
2019-01-23 2019-01-21 23.035 1,921,654 -69,766 0.05% 44,265,014
2019-01-22 2019-01-18 24.149 1,991,420 +7,752 0.05% 48,091,679
2019-01-21 2019-01-17 24.088 1,983,668 +79,326 0.05% 47,781,641
2019-01-18 2019-01-16 23.592 1,904,342 +102,064 0.05% 44,927,514
2019-01-17 2019-01-15 23.747 1,802,278 +689,245 0.04% 42,798,606
2019-01-16 2019-01-14 23.623 1,113,033 -219,976 0.03% 26,293,297
2019-01-15 2019-01-11 23.437 1,333,009 -458,210 0.03% 31,242,188
2019-01-14 2019-01-10 23.406 1,791,219 -34,573 0.04% 41,925,954
2019-01-11 2019-01-09 23.561 1,825,792 +40,051 0.04% 43,017,823
2019-01-10 2019-01-08 23.871 1,785,741 +41,601 0.04% 42,627,054
2019-01-09 2019-01-07 23.871 1,744,140 +19,379 0.04% 41,634,006
2019-01-08 2019-01-04 23.654 1,724,761 +1 0.04% 40,797,613
2019-01-07 2019-01-03 23.159 1,724,760 +650,754 0.04% 39,943,190
2019-01-04 2019-01-02 23.128 1,074,006 +90,437 0.03% 24,839,325
2019-01-03 2018-12-31 23.437 983,569 +20,671 0.02% 23,052,243
2019-01-02 2018-12-27 23.623 962,898 -60,995 0.02% 22,746,642
2018-12-28 2018-12-24 23.344 1,023,893 -49,095 0.02% 23,902,229
2018-12-27 2018-12-20 23.406 1,072,988 -46,510 0.03% 25,114,766
2018-12-21 2018-12-19 23.406 1,119,498 -89,145 0.03% 26,203,397
2018-12-20 2018-12-18 23.375 1,208,643 +250,772 0.03% 28,252,538
2018-12-19 2018-12-17 23.530 957,871 -102,711 0.02% 22,538,919
2018-12-18 2018-12-14 23.128 1,060,582 -593,860 0.03% 24,528,858
2018-12-17 2018-12-13 23.468 1,654,442 -83,496 0.04% 38,826,946
2018-12-14 2018-12-12 23.747 1,737,938 +129,195 0.04% 41,270,727
2018-12-13 2018-12-11 23.066 1,608,743 -330,483 0.04% 37,106,964
2018-12-12 2018-12-10 23.066 1,939,226 -6,459 0.05% 44,729,822
2018-12-11 2018-12-07 23.221 1,945,685 +334,616 0.05% 45,180,004
2018-12-10 2018-12-06 23.097 1,611,069 -425,440 0.04% 37,210,495
2018-12-07 2018-12-05 22.539 2,036,509 +25,839 0.05% 45,901,850
2018-12-06 2018-12-04 22.168 2,010,670 -206,325 0.05% 44,572,428
2018-12-05 2018-12-03 22.292 2,216,995 +276,478 0.05% 49,420,790
2018-12-04 2018-11-30 23.375 1,940,517 -5,168 0.05% 45,360,400
2018-12-03 2018-11-29 23.375 1,945,685 +5,168 0.05% 45,481,204
2018-11-30 2018-11-28 23.468 1,940,517 -7,933 0.05% 45,540,640
2018-11-29 2018-11-27 23.468 1,948,450 +160,203 0.05% 45,726,814
2018-11-28 2018-11-26 23.468 1,788,247 -168,422 0.04% 41,967,122
2018-11-27 2018-11-23 22.942 1,956,669 -46,510 0.05% 44,889,839
2018-11-26 2018-11-22 22.818 2,003,179 -25,840 0.05% 45,708,790
2018-11-23 2018-11-21 22.075 2,029,019 +46,511 0.05% 44,790,728
2018-11-22 2018-11-20 21.796 1,982,508 -60,991 0.05% 43,211,574
2018-11-21 2018-11-19 22.323 2,043,499 +3,876 0.05% 45,616,522
2018-11-20 2018-11-16 22.292 2,039,623 +58,138 0.05% 45,466,851
2018-11-19 2018-11-15 22.106 1,981,485 -122,789 0.05% 43,802,760
2018-11-16 2018-11-14 21.889 2,104,274 +31,007 0.05% 46,061,087
2018-11-15 2018-11-13 21.796 2,073,267 -6,459 0.05% 45,189,795
2018-11-14 2018-11-12 21.673 2,079,726 +98,188 0.05% 45,073,018
2018-11-13 2018-11-09 21.982 1,981,538 +11,628 0.05% 43,558,531
2018-11-12 2018-11-08 21.796 1,969,910 +5,867 0.05% 42,936,982
2018-11-09 2018-11-07 21.487 1,964,043 -118,331 0.05% 42,201,019
2018-11-08 2018-11-06 21.456 2,082,374 +257,099 0.05% 44,679,103
2018-11-07 2018-11-05 21.363 1,825,275 +34,883 0.04% 38,993,289
2018-11-06 2018-11-02 21.580 1,790,392 -895,196 0.04% 38,636,109
2018-11-05 2018-11-01 21.642 2,685,588 +811,348 0.06% 58,120,459
2018-11-02 2018-10-31 21.673 1,874,240 +43,927 0.04% 40,619,607
2018-11-01 2018-10-30 21.704 1,830,313 +32,299 0.04% 39,724,264
2018-10-31 2018-10-29 21.704 1,798,014 +55,554 0.04% 39,023,261
2018-10-30 2018-10-26 21.239 1,742,460 -214,465 0.04% 37,008,323
2018-10-29 2018-10-25 21.053 1,956,925 +136,947 0.05% 41,199,844
2018-10-26 2018-10-24 20.899 1,819,978 +50,387 0.04% 38,034,909
2018-10-25 2018-10-23 20.868 1,769,591 +36,174 0.04% 36,927,106
2018-10-24 2018-10-22 21.053 1,733,417 +21,318 0.04% 36,494,250
2018-10-23 2018-10-19 21.425 1,712,099 -384,357 0.04% 36,681,530
2018-10-22 2018-10-18 21.084 2,096,456 +241,596 0.05% 44,202,348
2018-10-19 2018-10-16 21.332 1,854,860 +72,349 0.04% 39,567,885
2018-10-18 2018-10-15 20.930 1,782,511 +108,524 0.04% 37,307,091
2018-10-16 2018-10-12 22.137 1,673,987 -154,130 0.04% 37,057,029
2018-10-15 2018-10-11 21.858 1,828,117 +18,088 0.04% 39,959,603
2018-10-12 2018-10-10 22.075 1,810,029 -5,168 0.04% 39,956,509
2018-10-11 2018-10-09 22.230 1,815,197 +5,168 0.04% 40,351,593
2018-10-10 2018-10-08 21.889 1,810,029 -31,449 0.04% 39,620,269
2018-10-09 2018-10-05 21.799 1,841,478 +40,050 0.04% 40,142,928
2018-10-08 2018-10-04 21.893 1,801,428 +15,598 0.04% 39,439,133
2018-10-05 2018-10-03 21.705 1,785,830 +7,663 0.04% 38,762,040
2018-10-04 2018-10-02 21.737 1,778,167 -35,759 0.04% 38,651,406
2018-10-03 2018-09-28 21.768 1,813,926 -10,217 0.04% 39,485,500
2018-10-02 2018-09-27 21.329 1,824,143 +57,470 0.04% 38,908,032
2018-09-28 2018-09-26 21.361 1,766,673 -198,051 0.04% 37,737,561
2018-09-27 2018-09-24 21.580 1,964,724 +53,638 0.05% 42,398,847
2018-09-26 2018-09-21 21.549 1,911,086 +146,867 0.05% 41,181,480
2018-09-24 2018-09-20 21.549 1,764,219 -86,562 0.04% 38,016,682
2018-09-21 2018-09-19 21.580 1,850,781 +33,205 0.04% 39,939,951
2018-09-20 2018-09-18 21.893 1,817,576 +28,096 0.04% 39,792,666
2018-09-19 2018-09-17 21.016 1,789,480 +15,325 0.04% 37,608,208
2018-09-18 2018-09-14 21.236 1,774,155 -221,961 0.04% 37,675,110
2018-09-17 2018-09-13 21.329 1,996,116 +22,988 0.05% 42,576,128
2018-09-14 2018-09-12 20.797 1,973,128 +218,385 0.05% 41,035,206
2018-09-13 2018-09-11 21.110 1,754,743 +10,217 0.04% 37,043,046
2018-09-12 2018-09-10 21.549 1,744,526 -47,508 0.04% 37,592,323
2018-09-11 2018-09-07 21.204 1,792,034 -124,901 0.04% 37,998,652
2018-09-10 2018-09-06 21.236 1,916,935 +71,518 0.05% 40,707,118
2018-09-07 2018-09-05 21.142 1,845,417 +85,566 0.04% 39,014,996
2018-09-06 2018-09-04 21.549 1,759,851 -99,614 0.04% 37,922,557
2018-09-05 2018-09-03 21.925 1,859,465 -37,036 0.04% 40,767,992
2018-09-04 2018-08-31 21.799 1,896,501 -20,434 0.05% 41,342,391
2018-09-03 2018-08-30 21.455 1,916,935 +11,494 0.05% 41,127,398
2018-08-31 2018-08-29 21.580 1,905,441 +100,891 0.05% 41,119,517
2018-08-30 2018-08-28 21.329 1,804,550 +45,976 0.04% 38,490,124
2018-08-29 2018-08-27 21.016 1,758,574 -21,711 0.04% 36,958,679
2018-08-28 2018-08-24 21.236 1,780,285 -19,156 0.04% 37,805,284
2018-08-27 2018-08-23 21.110 1,799,441 +42,144 0.04% 37,986,632
2018-08-23 2018-08-21 21.204 1,757,297 +118,771 0.04% 37,262,082
2018-08-22 2018-08-20 21.173 1,638,526 +191,566 0.04% 34,692,317
2018-08-20 2018-08-16 20.139 1,446,960 -5,109 0.03% 29,140,753
2018-08-17 2018-08-15 20.296 1,452,069 -31,417 0.03% 29,471,045
2018-08-16 2018-08-14 21.329 1,483,486 +6,386 0.04% 31,641,994
2018-08-15 2018-08-13 20.453 1,477,100 -14,048 0.04% 30,210,392
2018-08-14 2018-08-10 20.546 1,491,148 +53,127 0.04% 30,637,820
2018-08-13 2018-08-09 20.515 1,438,021 -94,505 0.03% 29,501,208
2018-08-10 2018-08-08 20.640 1,532,526 +79,180 0.04% 31,631,992
2018-08-09 2018-08-07 20.860 1,453,346 +54,916 0.03% 30,316,323
2018-08-03 2018-08-01 21.173 1,398,430 +85,566 0.03% 29,608,793
2018-08-02 2018-07-31 21.173 1,312,864 -51,084 0.03% 27,797,114
2018-08-01 2018-07-30 20.828 1,363,948 +51,084 0.03% 28,408,790
2018-07-30 2018-07-26 21.142 1,312,864 -7,663 0.03% 27,755,994
2018-07-27 2018-07-25 20.860 1,320,527 -5,108 0.03% 27,545,762
2018-07-26 2018-07-24 21.142 1,325,635 -11,494 0.03% 28,025,993
2018-07-25 2018-07-23 21.110 1,337,129 +24,265 0.03% 28,227,114
2018-07-11 2018-07-09 20.766 1,312,864 +265,638 0.03% 27,262,554
2018-07-10 2018-07-06 20.014 1,047,226 +245,204 0.03% 20,959,193
2018-07-06 2018-07-04 19.857 802,022 -62,578 0.02% 15,926,077
2018-07-05 2018-07-03 19.889 864,600 +8,939 0.02% 17,195,794
2018-07-04 2018-06-29 19.513 855,661 -15,325 0.02% 16,696,408
2018-07-03 2018-06-28 19.356 870,986 +53,639 0.02% 16,859,043
2018-06-29 2018-06-27 19.450 817,347 -2,555 0.02% 15,897,592
2018-06-28 2018-06-26 19.701 819,902 -29,373 0.02% 16,152,728
2018-06-27 2018-06-25 19.732 849,275 +74,072 0.02% 16,757,999
2018-06-26 2018-06-22 19.763 775,203 -6,385 0.02% 15,320,681
2018-06-25 2018-06-21 19.607 781,588 +7,662 0.02% 15,324,471
2018-06-22 2018-06-20 19.889 773,926 +1,277 0.02% 15,392,403
2018-06-19 2018-06-14 21.256 772,649 -22,553 0.02% 16,423,777
2018-06-15 2018-06-13 21.707 795,202 +278,624 0.02% 17,261,184
2018-06-14 2018-06-12 21.675 516,578 -54,730 0.01% 11,196,574
2018-06-13 2018-06-11 21.642 571,308 -36,071 0.01% 12,364,447
2018-06-12 2018-06-08 20.935 607,379 +416,692 0.01% 12,715,402
2018-06-11 2018-06-07 21.096 190,687 -201,165 0.00% 4,022,669
2018-06-08 2018-06-06 21.160 391,852 +74,631 0.01% 8,291,580
2018-06-07 2018-06-05 20.742 317,221 +264,942 0.01% 6,579,774
2018-06-06 2018-06-04 22.028 52,279 -95,777 0.00% 1,151,615
2018-06-04 2018-05-31 21.256 148,056 +83,375 0.00% 3,147,145
2018-06-01 2018-05-30 20.806 64,681 +26,121 0.00% 1,345,768
2018-05-31 2018-05-29 20.774 38,560 -8,085 0.00% 801,049
2018-05-30 2018-05-28 20.999 46,645 -12,438 0.00% 979,507
2018-05-29 2018-05-25 20.806 59,083 -163,568 0.00% 1,229,295
2018-05-28 2018-05-24 20.999 222,651 +62,994 0.01% 4,675,490
2018-05-25 2018-05-23 21.578 159,657 +122,341 0.00% 3,445,084
2018-05-24 2018-05-21 21.385 37,316 -135,866 0.00% 798,006
2018-05-23 2018-05-18 21.224 173,182 +84,582 0.00% 3,675,666
2018-05-21 2018-05-17 20.453 88,600 -594,838 0.00% 1,812,092
2018-05-18 2018-05-16 20.645 683,438 +511,226 0.02% 14,109,886
2018-05-17 2018-05-15 20.549 172,212 +99,198 0.00% 3,538,780
2018-05-16 2018-05-14 20.838 73,014 +39,803 0.00% 1,521,495
2018-05-15 2018-05-11 20.324 33,211 -24,877 0.00% 674,976
2018-05-14 2018-05-10 20.292 58,088 -6,157 0.00% 1,178,705
2018-05-11 2018-05-09 20.131 64,245 -31,097 0.00% 1,293,311
2018-05-10 2018-05-08 20.195 95,342 -2,798 0.00% 1,925,454
2018-05-09 2018-05-07 19.874 98,140 +41,047 0.00% 1,950,401
2018-05-08 2018-05-04 19.616 57,093 -14,926 0.00% 1,119,959
2018-05-07 2018-05-03 19.681 72,019 +32,340 0.00% 1,417,385
2018-05-04 2018-05-02 19.681 39,679 -113,191 0.00% 780,911
2018-05-03 2018-04-30 19.649 152,870 +118,166 0.00% 3,003,674
2018-04-27 2018-04-25 19.874 34,704 -7,725 0.00% 689,695
2018-04-26 2018-04-24 20.131 42,429 -19,901 0.00% 854,135
2018-04-25 2018-04-23 19.616 62,330 -67,169 0.00% 1,222,690
2018-04-24 2018-04-20 19.745 129,499 +44,779 0.00% 2,556,961
2018-04-23 2018-04-19 19.777 84,720 -13,682 0.00% 1,675,523
2018-04-20 2018-04-18 19.520 98,402 +6,219 0.00% 1,920,799
2018-04-19 2018-04-17 19.552 92,183 -29,852 0.00% 1,802,369
2018-04-18 2018-04-16 19.970 122,035 -2,488 0.00% 2,437,055
2018-04-17 2018-04-13 19.423 124,523 -17,414 0.00% 2,418,666
2018-04-16 2018-04-12 19.584 141,937 +98,140 0.00% 2,779,728
2018-04-13 2018-04-11 19.745 43,797 -12,438 0.00% 864,773
2018-04-12 2018-04-10 20.195 56,235 -66,547 0.00% 1,135,679
2018-04-11 2018-04-09 19.938 122,782 -105,728 0.00% 2,448,024
2018-04-10 2018-04-06 19.938 228,510 +28,609 0.01% 4,556,027
2018-04-09 2018-04-04 19.809 199,901 +41,047 0.00% 3,959,907
2018-04-06 2018-04-03 19.842 158,854 +86,710 0.00% 3,151,902
2018-04-04 2018-03-29 19.842 72,144 +37,316 0.00% 1,431,445
2018-03-28 2018-03-26 20.002 34,828 -1,244 0.00% 696,640
2018-03-27 2018-03-23 19.616 36,072 +3,732 0.00% 707,603
2018-03-26 2018-03-22 19.906 32,340 -1,058 0.00% 643,754
2018-03-23 2018-03-21 20.324 33,398 -21,145 0.00% 678,777
2018-03-22 2018-03-20 19.874 54,543 -98,451 0.00% 1,083,969
2018-03-21 2018-03-19 19.745 152,994 +4,975 0.00% 3,020,871
2018-03-20 2018-03-16 19.713 148,019 +43,535 0.00% 2,917,879
2018-03-16 2018-03-14 19.874 104,484 -8,707 0.00% 2,076,479
2018-03-15 2018-03-13 20.067 113,191 +26,121 0.00% 2,271,359
2018-03-14 2018-03-12 19.616 87,070 -14,926 0.00% 1,707,999
2018-03-13 2018-03-09 19.166 101,996 +4,975 0.00% 1,954,874
2018-03-12 2018-03-08 19.198 97,021 +53,486 0.00% 1,862,642
2018-03-09 2018-03-07 19.230 43,535 -8,707 0.00% 837,200
2018-03-08 2018-03-06 19.166 52,242 -148,463 0.00% 1,001,280
2018-03-07 2018-03-05 18.684 200,705 +156,727 0.00% 3,749,934
2018-03-06 2018-03-02 19.038 43,978 -36,072 0.00% 837,233
2018-03-05 2018-03-01 19.134 80,050 +16,613 0.00% 1,531,679
2018-03-02 2018-02-28 19.263 63,437 +14,927 0.00% 1,221,965
2018-03-01 2018-02-27 19.649 48,510 -3,732 0.00% 953,151
2018-02-26 2018-02-22 18.716 52,242 -15,797 0.00% 977,760
2018-02-23 2018-02-21 18.845 68,039 -7,463 0.00% 1,282,168
2018-02-22 2018-02-20 19.263 75,502 -37,689 0.00% 1,454,369
2018-02-21 2018-02-15 17.880 113,191 +58,461 0.00% 2,023,839
2018-02-20 2018-02-13 17.880 54,730 +9,951 0.00% 978,565
2018-02-14 2018-02-12 17.687 44,779 -23,297 0.00% 792,002
2018-02-13 2018-02-09 17.816 68,076 -80,851 0.00% 1,212,811
2018-02-12 2018-02-08 18.137 148,927 +35,487 0.00% 2,701,108
2018-02-09 2018-02-07 18.427 113,440 -40,798 0.00% 2,090,308
2018-02-08 2018-02-06 18.459 154,238 +62,193 0.00% 2,847,034
2018-02-07 2018-02-05 18.716 92,045 +47,266 0.00% 1,722,711
2018-02-06 2018-02-02 18.941 44,779 -11,195 0.00% 848,162
2018-02-05 2018-02-01 18.748 55,974 -14,926 0.00% 1,049,408
2018-02-02 2018-01-31 18.716 70,900 -7,463 0.00% 1,326,962
2018-02-01 2018-01-30 18.234 78,363 -45,059 0.00% 1,428,840
2018-01-31 2018-01-29 18.394 123,422 -27,365 0.00% 2,270,272
2018-01-30 2018-01-26 18.362 150,787 -39,803 0.00% 2,768,786
2018-01-29 2018-01-25 18.523 190,590 -403,974 0.00% 3,530,303
2018-01-26 2018-01-24 18.330 594,564 +449,033 0.01% 10,898,402
2018-01-25 2018-01-23 18.427 145,531 -115,679 0.00% 2,681,634
2018-01-24 2018-01-22 18.169 261,210 -55,974 0.01% 4,745,998
2018-01-19 2018-01-17 17.301 317,184 -8,707 0.01% 5,487,606
2018-01-18 2018-01-16 17.205 325,891 -21,145 0.01% 5,606,806
2018-01-17 2018-01-15 17.140 347,036 -199,017 0.01% 5,948,276
2018-01-16 2018-01-12 17.205 546,053 -7,464 0.01% 9,394,592
2018-01-15 2018-01-11 17.012 553,517 +169,165 0.01% 9,416,207
2018-01-12 2018-01-10 17.140 384,352 -21,146 0.01% 6,587,880
2018-01-11 2018-01-09 16.690 405,498 -50,998 0.01% 6,767,767
2018-01-10 2018-01-08 16.690 456,496 +74,632 0.01% 7,618,925
2018-01-09 2018-01-05 16.690 381,864 +243,796 0.01% 6,373,315
2018-01-08 2018-01-04 16.786 138,068 +62,193 0.00% 2,317,677
2018-01-05 2018-01-03 16.690 75,875 -20,773 0.00% 1,266,355
2018-01-04 2018-01-02 16.786 96,648 -109,459 0.00% 1,622,380
2018-01-03 2017-12-29 16.819 206,107 -109,460 0.01% 3,466,441
2018-01-02 2017-12-28 16.819 315,567 +73,388 0.01% 5,307,410
2017-12-29 2017-12-27 16.819 242,179 -18,658 0.01% 4,073,123
2017-12-28 2017-12-22 16.819 260,837 +97,021 0.01% 4,386,925
2017-12-27 2017-12-21 16.883 163,816 +57,217 0.00% 2,765,699
2017-12-22 2017-12-20 17.205 106,599 -41,047 0.00% 1,833,987
2017-12-21 2017-12-19 16.979 147,646 +58,461 0.00% 2,506,946
2017-12-20 2017-12-18 17.044 89,185 +12,439 0.00% 1,520,047
2017-12-19 2017-12-15 17.205 76,746 +68,412 0.00% 1,320,380
2017-12-18 2017-12-14 17.172 8,334 +2,115 0.00% 143,115
2017-12-14 2017-12-12 17.333 6,219 -2,488 0.00% 107,795
2017-12-13 2017-12-11 17.012 8,707 +1,244 0.00% 148,120
2017-12-12 2017-12-08 17.172 7,463 -64,681 0.00% 128,158
2017-12-11 2017-12-07 17.172 72,144 +64,681 0.00% 1,238,884
2017-12-08 2017-12-06 17.108 7,463 -1,244 0.00% 127,678
2017-12-07 2017-12-05 17.430 8,707 -1,244 0.00% 151,760
2017-12-06 2017-12-04 17.462 9,951 -211,953 0.00% 173,762
2017-12-05 2017-12-01 17.365 221,904 +167,921 0.01% 3,853,437
2017-12-04 2017-11-30 16.883 53,983 +9,204 0.00% 911,393
2017-12-01 2017-11-29 17.108 44,779 -52,242 0.00% 766,082
2017-11-30 2017-11-28 17.076 97,021 +75,875 0.00% 1,656,722
2017-11-29 2017-11-27 17.076 21,146 -135,474 0.00% 361,087
2017-11-28 2017-11-24 16.786 156,620 -264,942 0.00% 2,629,100
2017-11-27 2017-11-23 16.690 421,562 -503,949 0.01% 7,035,876
2017-11-24 2017-11-22 17.237 925,511 -42,975 0.02% 15,952,756
2017-11-23 2017-11-21 17.623 968,486 -21 0.02% 17,067,238
2017-11-22 2017-11-20 17.558 968,507 +11,900 0.02% 17,005,318
2017-11-21 2017-11-17 17.912 956,607 -38,560 0.02% 17,134,763
2017-11-20 2017-11-16 18.008 995,167 +39,804 0.02% 17,921,458
2017-11-17 2017-11-15 18.073 955,363 +14,926 0.02% 17,266,093
2017-11-16 2017-11-14 18.427 940,437 -32,340 0.02% 17,329,007
2017-11-15 2017-11-13 18.041 972,777 -13,201 0.02% 17,549,530
2017-11-14 2017-11-10 18.266 985,978 -267,600 0.02% 18,009,635
2017-11-13 2017-11-09 18.427 1,253,578 +185,334 0.03% 23,099,114
2017-11-10 2017-11-08 18.266 1,068,244 -38,559 0.03% 19,512,285
2017-11-09 2017-11-07 18.169 1,106,803 +120,343 0.03% 20,109,817
2017-11-08 2017-11-06 18.330 986,460 -19,902 0.02% 18,081,884
2017-11-07 2017-11-03 18.362 1,006,362 +12,439 0.02% 18,479,052
2017-11-06 2017-11-02 18.427 993,923 -33,584 0.02% 18,314,569
2017-11-03 2017-11-01 18.491 1,027,507 -44,779 0.03% 18,999,491
2017-11-02 2017-10-31 18.169 1,072,286 -29,853 0.03% 19,482,668
2017-11-01 2017-10-30 17.976 1,102,139 +1,244 0.03% 19,812,420
2017-10-31 2017-10-27 18.041 1,100,895 -6,219 0.03% 19,860,862
2017-10-30 2017-10-26 17.976 1,107,114 -53,486 0.03% 19,901,852
2017-10-27 2017-10-25 17.719 1,160,600 +63,437 0.03% 20,564,753
2017-10-26 2017-10-24 17.912 1,097,163 -16,129 0.03% 19,652,404
2017-10-25 2017-10-23 17.912 1,113,292 +4,975 0.03% 19,941,307
2017-10-24 2017-10-20 17.976 1,108,317 -19,255 0.03% 19,923,478
2017-10-23 2017-10-19 17.783 1,127,572 -145,267 0.03% 20,052,049
2017-10-20 2017-10-18 17.976 1,272,839 +126,873 0.03% 22,880,980
2017-10-19 2017-10-17 18.008 1,145,966 +17,414 0.03% 20,637,121
2017-10-18 2017-10-16 18.008 1,128,552 -49,754 0.03% 20,323,521
2017-10-17 2017-10-13 18.234 1,178,306 +14,926 0.03% 21,484,759
2017-10-16 2017-10-12 17.944 1,163,380 +2,488 0.03% 20,875,896
2017-10-13 2017-10-11 17.816 1,160,892 +89,557 0.03% 20,681,923
2017-10-12 2017-10-10 17.655 1,071,335 -8,707 0.03% 18,914,157
2017-10-11 2017-10-09 18.470 1,080,042 -3,731 0.03% 19,948,121
2017-10-10 2017-10-06 18.567 1,083,773 +15,086 0.03% 20,122,942
2017-10-09 2017-10-04 18.046 1,068,687 -4,912 0.03% 19,285,841
2017-10-06 2017-10-03 18.274 1,073,599 +4,912 0.03% 19,619,289
2017-10-04 2017-09-29 18.144 1,068,687 -38,067 0.03% 19,390,277
2017-10-03 2017-09-28 18.111 1,106,754 +245,591 0.03% 20,044,914
2017-09-29 2017-09-27 17.883 861,163 +20,875 0.02% 15,400,542
2017-09-28 2017-09-26 17.916 840,288 +54,030 0.02% 15,054,598
2017-09-27 2017-09-25 17.883 786,258 -17,578 0.02% 14,060,984
2017-09-26 2017-09-22 18.046 803,836 +31,926 0.02% 14,506,262
2017-09-25 2017-09-21 18.111 771,910 -48,442 0.02% 13,980,405
2017-09-22 2017-09-20 18.209 820,352 +60,169 0.02% 14,937,928
2017-09-21 2017-09-19 18.209 760,183 -29,335 0.02% 13,842,300
2017-09-20 2017-09-18 18.079 789,518 -45,435 0.02% 14,273,593
2017-09-19 2017-09-15 17.883 834,953 -204,712 0.02% 14,931,817
2017-09-18 2017-09-14 18.046 1,039,665 +53,662 0.03% 18,762,102
2017-09-15 2017-09-13 18.177 986,003 +208,752 0.02% 17,922,176
2017-09-14 2017-09-12 18.470 777,251 +8,595 0.02% 14,355,643
2017-09-13 2017-09-11 18.437 768,656 +2,456 0.02% 14,171,857
2017-09-11 2017-09-07 18.405 766,200 -77,237 0.02% 14,101,616
2017-09-08 2017-09-06 18.372 843,437 +42,978 0.02% 15,495,659
2017-09-07 2017-09-05 18.437 800,459 -2,577 0.02% 14,758,215
2017-09-06 2017-09-04 18.763 803,036 -25,778 0.02% 15,067,313
2017-09-05 2017-09-01 19.056 828,814 -93,324 0.02% 15,793,968
2017-09-04 2017-08-31 18.828 922,138 -35,611 0.02% 17,362,092
2017-09-01 2017-08-30 18.958 957,749 +51,637 0.02% 18,157,372
2017-08-31 2017-08-29 17.916 906,112 +69,993 0.02% 16,233,900
2017-08-30 2017-08-28 17.655 836,119 -67,118 0.02% 14,762,016
2017-08-29 2017-08-25 17.818 903,237 +30,699 0.02% 16,094,124
2017-08-28 2017-08-24 18.014 872,538 +63,854 0.02% 15,717,656
2017-08-25 2017-08-22 18.014 808,684 -196,543 0.02% 14,567,408
2017-08-24 2017-08-21 18.014 1,005,227 +42,979 0.03% 18,107,879
2017-08-22 2017-08-18 18.242 962,248 +152,266 0.02% 17,553,080
2017-08-21 2017-08-17 18.079 809,982 +11,051 0.02% 14,643,559
2017-08-18 2017-08-16 18.046 798,931 -165,832 0.02% 14,417,745
2017-08-17 2017-08-15 17.916 964,763 +93,324 0.02% 17,284,691
2017-08-16 2017-08-14 17.688 871,439 +72,449 0.02% 15,413,992
2017-08-15 2017-08-11 17.655 798,990 -162,479 0.02% 14,106,489
2017-08-14 2017-08-10 17.883 961,469 +85,956 0.02% 17,194,357
2017-08-11 2017-08-09 17.883 875,513 +49,017 0.02% 15,657,169
2017-08-10 2017-08-08 17.883 826,496 +18,105 0.02% 14,780,577
2017-08-09 2017-08-07 17.916 808,391 +37,280 0.02% 14,483,131
2017-08-08 2017-08-04 17.916 771,111 -88,413 0.02% 13,815,223
2017-08-07 2017-08-03 17.981 859,524 +93,324 0.02% 15,455,227
2017-08-02 2017-07-31 17.916 766,200 -301,996 0.02% 13,727,237
2017-08-01 2017-07-28 17.883 1,068,196 +209,900 0.03% 19,103,001
2017-07-31 2017-07-27 18.014 858,296 +92,096 0.02% 15,461,105
2017-07-26 2017-07-24 18.405 766,200 -119,725 0.02% 14,101,616
2017-07-25 2017-07-21 18.046 885,925 +42,978 0.02% 15,987,664
2017-07-21 2017-07-19 18.079 842,947 -83,746 0.02% 15,239,529
2017-07-20 2017-07-18 18.079 926,693 -27,015 0.02% 16,753,562
2017-07-19 2017-07-17 17.818 953,708 +49,364 0.02% 16,993,430
2017-07-17 2017-07-13 18.209 904,344 -186,187 0.02% 16,467,352
2017-07-14 2017-07-12 17.199 1,090,531 +135,075 0.03% 18,756,432
2017-07-13 2017-07-11 16.841 955,456 -37,494 0.02% 16,090,870
2017-07-12 2017-07-10 16.776 992,950 +11,593 0.02% 16,657,618
2017-07-11 2017-07-07 17.069 981,357 +36,838 0.02% 16,750,841
2017-07-10 2017-07-06 17.199 944,519 +10,787 0.02% 16,245,120
2017-07-07 2017-07-05 17.134 933,732 -4,912 0.02% 15,998,759
2017-07-06 2017-07-04 17.036 938,644 -126,011 0.02% 15,991,194
2017-07-05 2017-07-03 17.265 1,064,655 +56,486 0.03% 18,380,743
2017-07-04 2017-06-30 17.525 1,008,169 +11,826 0.03% 17,668,265
2017-07-03 2017-06-29 17.655 996,343 -111,743 0.02% 17,590,835
2017-06-30 2017-06-28 17.655 1,108,086 -920,572 0.03% 19,563,703
2017-06-29 2017-06-27 17.525 2,028,658 -4,548,828 0.05% 35,552,440
2017-06-28 2017-06-26 18.451 6,577,486 -74,906 0.16% 121,360,299
2017-06-27 2017-06-23 18.518 6,652,392 +122,568 0.17% 123,187,906
2017-06-26 2017-06-22 18.518 6,529,824 +5,313,243 0.17% 120,918,212
2017-06-23 2017-06-21 18.317 1,216,581 +93,173 0.03% 22,284,016
2017-06-22 2017-06-20 18.484 1,123,408 +111,091 0.03% 20,765,467
2017-06-21 2017-06-19 18.551 1,012,317 +173,206 0.03% 18,779,819
2017-06-20 2017-06-16 18.283 839,111 +3,583 0.02% 15,341,830
2017-06-16 2017-06-14 18.685 835,528 +4,778 0.02% 15,612,064
2017-06-15 2017-06-13 18.350 830,750 -160,066 0.02% 15,244,599
2017-06-14 2017-06-12 18.484 990,816 +8,362 0.03% 18,314,590
2017-06-13 2017-06-09 18.451 982,454 +167,233 0.03% 18,127,125
2017-06-12 2017-06-08 18.685 815,221 +8,362 0.02% 15,232,622
2017-06-09 2017-06-07 18.752 806,859 -167,538 0.02% 15,130,413
2017-06-08 2017-06-06 18.920 974,397 +3,584 0.02% 18,435,270
2017-06-07 2017-06-05 19.054 970,813 -69,282 0.02% 18,497,497
2017-06-06 2017-06-02 19.087 1,040,095 +179,178 0.03% 19,852,398
2017-06-05 2017-06-01 18.987 860,917 -144,669 0.02% 16,345,923
2017-06-02 2017-05-31 18.819 1,005,586 +139,897 0.03% 18,924,336
2017-06-01 2017-05-29 18.685 865,689 -43,899 0.02% 16,175,630
2017-05-31 2017-05-26 18.920 909,588 +15,529 0.02% 17,209,105
2017-05-29 2017-05-25 18.819 894,059 +99,145 0.02% 16,825,485
2017-05-25 2017-05-23 19.087 794,914 -8,362 0.02% 15,172,604
2017-05-24 2017-05-22 18.719 803,276 +7,168 0.02% 15,036,325
2017-05-23 2017-05-19 18.819 796,108 -11,946 0.02% 14,982,125
2017-05-22 2017-05-18 18.920 808,054 -34,044 0.02% 15,288,115
2017-05-19 2017-05-17 18.786 842,098 +1,792 0.02% 15,819,422
2017-05-18 2017-05-16 19.020 840,306 -133,787 0.02% 15,982,728
2017-05-17 2017-05-15 19.054 974,093 +106,313 0.02% 18,559,993
2017-05-16 2017-05-12 19.020 867,780 +26,280 0.02% 16,505,287
2017-05-15 2017-05-11 19.087 841,500 -1,316,758 0.02% 16,061,795
2017-05-12 2017-05-10 18.853 2,158,258 +751,826 0.06% 40,688,986
2017-05-11 2017-05-09 18.920 1,406,432 -92,527 0.04% 26,609,229
2017-05-10 2017-05-08 19.255 1,498,959 +686,366 0.04% 28,861,753
2017-05-09 2017-05-05 19.221 812,593 +37,986 0.02% 15,618,887
2017-05-04 2017-04-28 20.159 774,607 -32,252 0.02% 15,615,037
2017-05-02 2017-04-27 19.924 806,859 +32,252 0.02% 16,076,064
2017-04-27 2017-04-25 20.125 774,607 -65,699 0.02% 15,589,098
2017-04-21 2017-04-19 19.255 840,306 -1,194 0.02% 16,179,698
2017-04-19 2017-04-13 19.790 841,500 -2,987 0.02% 16,653,546
2017-04-18 2017-04-12 19.790 844,487 -17,392 0.02% 16,712,659
2017-04-13 2017-04-11 19.522 861,879 -43,217 0.02% 16,825,964
2017-04-12 2017-04-10 19.422 905,096 +46,389 0.02% 17,578,740
2017-04-11 2017-04-07 19.489 858,707 -4,243 0.02% 16,735,284
2017-04-10 2017-04-06 19.455 862,950 -13,430 0.02% 16,789,079
2017-04-07 2017-04-05 19.355 876,380 -17,918 0.02% 16,962,326
2017-04-06 2017-04-03 19.422 894,298 -718,424 0.02% 17,369,022
2017-04-05 2017-03-31 18.551 1,612,722 +712,398 0.04% 29,918,126
2017-04-03 2017-03-30 18.987 900,324 -716,661 0.02% 17,094,130
2017-03-31 2017-03-29 19.054 1,616,985 -70,471 0.04% 30,809,409
2017-03-30 2017-03-28 19.121 1,687,456 +716,655 0.05% 32,265,149
2017-03-29 2017-03-27 19.020 970,801 -351,189 0.03% 18,464,760
2017-03-28 2017-03-24 19.188 1,321,990 -9,265 0.04% 25,365,761
2017-03-27 2017-03-23 18.819 1,331,255 -7,167 0.04% 25,053,169
2017-03-24 2017-03-22 18.953 1,338,422 +41,808 0.04% 25,367,321
2017-03-23 2017-03-21 18.987 1,296,614 -1,195 0.03% 24,618,346
2017-03-22 2017-03-20 18.853 1,297,809 -10,750 0.03% 24,467,201
2017-03-21 2017-03-17 19.121 1,308,559 +2,389 0.03% 25,020,416
2017-03-20 2017-03-16 18.585 1,306,170 -65,699 0.03% 24,274,919
2017-03-17 2017-03-15 18.250 1,371,869 +64,504 0.04% 25,036,537
2017-03-16 2017-03-14 18.417 1,307,365 -229,032 0.03% 24,078,235
2017-03-15 2017-03-13 18.183 1,536,397 -59,726 0.04% 27,936,268
2017-03-14 2017-03-10 17.982 1,596,123 -93,489 0.04% 28,701,576
2017-03-13 2017-03-09 17.949 1,689,612 -136,176 0.05% 30,326,122
2017-03-10 2017-03-08 18.049 1,825,788 -58,532 0.05% 32,953,703
2017-03-09 2017-03-07 18.116 1,884,320 -8,361 0.05% 34,136,346
2017-03-08 2017-03-06 18.149 1,892,681 +215,969 0.05% 34,351,192
2017-03-07 2017-03-03 18.183 1,676,712 -146,926 0.04% 30,487,612
2017-03-06 2017-03-02 18.149 1,823,638 +285,491 0.05% 33,098,097
2017-03-03 2017-03-01 17.748 1,538,147 +11,945 0.04% 27,298,502
2017-03-02 2017-02-28 17.714 1,526,202 -50,170 0.04% 27,035,400
2017-03-01 2017-02-27 17.346 1,576,372 +13,140 0.04% 27,343,467
2017-02-27 2017-02-23 17.413 1,563,232 -11,561 0.04% 27,220,236
2017-02-24 2017-02-22 17.379 1,574,793 -5,973 0.04% 27,368,812
2017-02-23 2017-02-21 17.212 1,580,766 -177,984 0.04% 27,207,950
2017-02-22 2017-02-20 17.279 1,758,750 -27,474 0.05% 30,389,176
2017-02-21 2017-02-17 17.145 1,786,224 -4,174,051 0.05% 30,624,640
2017-02-20 2017-02-16 17.279 5,960,275 +418,084 0.16% 102,986,692
2017-02-17 2017-02-15 16.659 5,542,191 +284,296 0.15% 92,329,330
2017-02-16 2017-02-14 16.944 5,257,895 -256,822 0.14% 89,089,708
2017-02-15 2017-02-13 17.078 5,514,717 -43,003 0.15% 94,179,963
2017-02-14 2017-02-10 17.312 5,557,720 +133,787 0.15% 96,217,111
2017-02-13 2017-02-09 17.078 5,423,933 +240,099 0.14% 92,629,560
2017-02-10 2017-02-08 17.145 5,183,834 +45,392 0.14% 88,876,339
2017-02-09 2017-02-07 17.145 5,138,442 -26,280 0.14% 88,098,097
2017-02-08 2017-02-06 17.111 5,164,722 -188,734 0.14% 88,375,719
2017-02-07 2017-02-03 17.044 5,353,456 -70,477 0.14% 91,246,692
2017-02-06 2017-02-02 17.011 5,423,933 -204,264 0.14% 92,266,307
2017-02-03 2017-02-01 16.643 5,628,197 +91,978 0.15% 93,667,901
2017-02-02 2017-01-27 16.157 5,536,219 +500,506 0.15% 89,449,041
2017-02-01 2017-01-25 16.391 5,035,713 +154,094 0.13% 82,542,720
2017-01-26 2017-01-24 16.743 4,881,619 +78,838 0.13% 81,733,292
2017-01-25 2017-01-23 16.977 4,802,781 +3,208,492 0.13% 81,539,088
2017-01-24 2017-01-20 16.743 1,594,289 -72,866 0.04% 26,693,294
2017-01-23 2017-01-19 18.183 1,667,155 -2,389 0.04% 30,313,837
2017-01-20 2017-01-18 18.250 1,669,544 -2,389 0.04% 30,469,090
2017-01-19 2017-01-17 17.781 1,671,933 -270,706 0.04% 29,728,877
2017-01-18 2017-01-16 17.815 1,942,639 +51,364 0.05% 34,607,390
2017-01-17 2017-01-13 17.748 1,891,275 +136,792 0.05% 33,565,696
2017-01-16 2017-01-12 17.781 1,754,483 -83,489 0.05% 31,196,710
2017-01-13 2017-01-11 17.748 1,837,972 -82,422 0.05% 32,619,693
2017-01-12 2017-01-10 17.714 1,920,394 -13,140 0.05% 34,018,184
2017-01-11 2017-01-09 17.647 1,933,534 -7,167 0.05% 34,121,455
2017-01-10 2017-01-06 17.245 1,940,701 -219,793 0.05% 33,468,093
2017-01-09 2017-01-05 17.312 2,160,494 +235,321 0.06% 37,403,196
2017-01-06 2017-01-04 17.212 1,925,173 +3,584 0.05% 33,135,840
2017-01-05 2017-01-03 16.977 1,921,589 -223,376 0.05% 32,623,727
2017-01-04 2016-12-30 17.145 2,144,965 +72,866 0.06% 36,775,220
2017-01-03 2016-12-29 16.743 2,072,099 +111,091 0.06% 34,693,300
2016-12-30 2016-12-28 17.011 1,961,008 +46,586 0.05% 33,358,628
2016-12-29 2016-12-23 16.676 1,914,422 +11,945 0.05% 31,925,090
2016-12-28 2016-12-22 16.911 1,902,477 -2,389 0.05% 32,171,840
2016-12-22 2016-12-20 17.245 1,904,866 -15,528 0.05% 32,850,105
2016-12-21 2016-12-19 17.279 1,920,394 +17,917 0.05% 33,182,198
2016-12-20 2016-12-16 17.781 1,902,477 -21,501 0.05% 33,828,212
2016-12-19 2016-12-15 17.178 1,923,978 -2,614 0.05% 33,050,846
2016-12-16 2016-12-14 17.078 1,926,592 +1,792 0.05% 32,902,207
2016-12-15 2016-12-13 17.513 1,924,800 -589,870 0.05% 33,709,507
2016-12-14 2016-12-12 17.446 2,514,670 +579,836 0.07% 43,871,636
2016-12-13 2016-12-09 17.178 1,934,834 -66,191 0.05% 33,237,334
2016-12-12 2016-12-08 17.614 2,001,025 +35,836 0.05% 35,245,475
2016-12-09 2016-12-07 17.748 1,965,189 +130,203 0.05% 34,877,496
2016-12-08 2016-12-06 17.446 1,834,986 +1,792 0.05% 32,013,679
2016-12-07 2016-12-05 17.748 1,833,194 +109,432 0.05% 32,534,895
2016-12-06 2016-12-02 17.748 1,723,762 +5,242 0.05% 30,592,733
2016-12-05 2016-12-01 17.815 1,718,520 +26,280 0.05% 30,614,793
2016-12-02 2016-11-30 18.183 1,692,240 +11,945 0.05% 30,769,957
2016-12-01 2016-11-29 18.350 1,680,295 +2,389 0.04% 30,834,095
2016-11-30 2016-11-28 18.183 1,677,906 -393,371 0.04% 30,509,323
2016-11-29 2016-11-25 18.149 2,071,277 +22,696 0.06% 37,592,618
2016-11-28 2016-11-24 18.685 2,048,581 -100,340 0.05% 38,278,283
2016-11-25 2016-11-23 19.087 2,148,921 -45,392 0.06% 41,016,671
2016-11-24 2016-11-22 19.154 2,194,313 -68,532 0.06% 42,030,031
2016-11-23 2016-11-21 18.853 2,262,845 +599,273 0.06% 42,660,733
2016-11-22 2016-11-18 18.685 1,663,572 +2,389 0.04% 31,084,287
2016-11-18 2016-11-16 18.384 1,661,183 +2,389 0.04% 30,539,008
2016-11-15 2016-11-11 19.188 1,658,794 -2,389 0.04% 31,828,208
2016-11-14 2016-11-10 19.824 1,661,183 -87,232 0.04% 32,930,953
2016-11-11 2016-11-09 20.125 1,748,415 -21,695 0.05% 35,187,151
2016-11-10 2016-11-08 20.125 1,770,110 +5,973 0.05% 35,623,767
2016-11-09 2016-11-07 19.757 1,764,137 -22,471 0.05% 34,853,743
2016-11-07 2016-11-03 19.455 1,786,608 -4,778 0.05% 34,759,259
2016-11-04 2016-11-02 19.656 1,791,386 -16,723 0.05% 35,212,137
2016-11-03 2016-11-01 19.891 1,808,109 -1,195 0.05% 35,964,677
2016-11-02 2016-10-31 19.623 1,809,304 -8,361 0.05% 35,503,753
2016-11-01 2016-10-28 19.790 1,817,665 -40,614 0.05% 35,972,153
2016-10-31 2016-10-27 19.857 1,858,279 -9,556 0.05% 36,900,370
2016-10-28 2016-10-26 19.857 1,867,835 -3,584 0.05% 37,090,126
2016-10-27 2016-10-25 19.757 1,871,419 -1,194 0.05% 36,973,295
2016-10-26 2016-10-24 20.092 1,872,613 -1,196,914 0.05% 37,623,950
2016-10-25 2016-10-20 19.522 3,069,527 +390,610 0.08% 59,924,597
2016-10-24 2016-10-19 19.221 2,678,917 +701,185 0.07% 51,491,585
2016-10-20 2016-10-18 19.255 1,977,732 +143,343 0.05% 38,080,303
2016-10-19 2016-10-17 18.987 1,834,389 +17,918 0.05% 34,828,888
2016-10-18 2016-10-14 19.188 1,816,471 -375,270 0.05% 34,853,645
2016-10-17 2016-10-13 19.388 2,191,741 +249,656 0.06% 42,494,518
2016-10-14 2016-10-12 19.522 1,942,085 -1,511,543 0.05% 37,914,200
2016-10-13 2016-10-11 19.690 3,453,628 +156,483 0.09% 68,001,421
2016-10-12 2016-10-07 20.226 3,297,145 -5,917,879 0.09% 66,686,833
2016-10-11 2016-10-06 20.629 9,215,024 +32,252 0.25% 190,100,960
2016-10-07 2016-10-05 20.799 9,182,772 +7,367,609 0.25% 190,988,370
2016-10-06 2016-10-04 21.001 1,815,163 +8,280 0.05% 38,121,083
2016-10-05 2016-10-03 21.137 1,806,883 -50,860 0.05% 38,191,618
2016-10-04 2016-09-30 20.832 1,857,743 -49,108 0.05% 38,701,193
2016-10-03 2016-09-29 21.644 1,906,851 -246,018 0.05% 41,271,926
2016-09-30 2016-09-28 21.678 2,152,869 +222,362 0.06% 46,669,553
2016-09-28 2016-09-26 20.832 1,930,507 -31,935 0.05% 40,217,039
2016-09-27 2016-09-23 20.291 1,962,442 +31,935 0.05% 39,820,443
2016-09-26 2016-09-22 20.393 1,930,507 -346,273 0.05% 39,368,303
2016-09-23 2016-09-21 20.088 2,276,780 +86,343 0.06% 45,736,773
2016-09-22 2016-09-20 20.088 2,190,437 +33,118 0.06% 44,002,284
2016-09-21 2016-09-19 20.460 2,157,319 +226,812 0.06% 44,139,534
2016-09-20 2016-09-15 19.716 1,930,507 -73,652 0.05% 38,062,555
2016-09-19 2016-09-14 19.716 2,004,159 +73,332 0.05% 39,514,704
2016-09-15 2016-09-13 19.683 1,930,827 -735,637 0.05% 38,003,566
2016-09-14 2016-09-12 19.581 2,666,464 +584,562 0.07% 52,212,236
2016-09-13 2016-09-09 20.088 2,081,902 -78,063 0.06% 41,821,994
2016-09-12 2016-09-08 20.528 2,159,965 +98,170 0.06% 44,339,767
2016-09-09 2016-09-07 20.021 2,061,795 +108,815 0.06% 41,278,622
2016-09-07 2016-09-05 20.427 1,952,980 -208,168 0.05% 39,892,636
2016-09-06 2016-09-02 20.055 2,161,148 +44,945 0.06% 43,340,828
2016-09-05 2016-09-01 19.852 2,116,203 -31,966 0.06% 42,010,073
2016-09-02 2016-08-31 20.291 2,148,169 +23,656 0.06% 43,589,080
2016-09-01 2016-08-30 19.987 2,124,513 -1,812,891 0.06% 42,462,433
2016-08-31 2016-08-29 19.953 3,937,404 +229,458 0.11% 78,563,350
2016-08-30 2016-08-26 19.852 3,707,946 +354,833 0.10% 73,608,761
2016-08-29 2016-08-25 20.021 3,353,113 +1,106,805 0.09% 67,131,739
2016-08-25 2016-08-23 19.919 2,246,308 +95,805 0.06% 44,744,803
2016-08-24 2016-08-22 20.055 2,150,503 +2,366 0.06% 43,127,348
2016-08-23 2016-08-19 20.325 2,148,137 -3,869 0.06% 43,661,078
2016-08-22 2016-08-18 20.359 2,152,006 -253,409 0.06% 43,812,494
2016-08-19 2016-08-17 20.224 2,405,415 +238,920 0.06% 48,646,232
2016-08-18 2016-08-16 19.513 2,166,495 -80,996 0.06% 42,275,768
2016-08-17 2016-08-15 19.649 2,247,491 +259,028 0.06% 44,160,308
2016-08-16 2016-08-12 20.224 1,988,463 -106,450 0.05% 40,213,947
2016-08-15 2016-08-11 20.325 2,094,913 -419,885 0.06% 42,579,295
2016-08-12 2016-08-10 20.156 2,514,798 +444,724 0.07% 50,688,258
2016-08-11 2016-08-09 20.021 2,070,074 -513,106 0.06% 41,444,374
2016-08-10 2016-08-08 20.055 2,583,180 +134,837 0.07% 51,804,486
2016-08-09 2016-08-05 20.055 2,448,343 -219 0.07% 49,100,392
2016-08-08 2016-08-04 20.494 2,448,562 -186,980 0.07% 50,181,280
2016-08-05 2016-08-03 20.562 2,635,542 -188,489 0.07% 54,191,544
2016-08-04 2016-08-01 20.257 2,824,031 +636,589 0.08% 57,207,674
2016-08-03 2016-07-29 20.122 2,187,442 -129,832 0.06% 44,016,096
2016-08-01 2016-07-28 20.460 2,317,274 +72,149 0.06% 47,412,272
2016-07-29 2016-07-27 19.919 2,245,125 +175,051 0.06% 44,721,239
2016-07-28 2016-07-26 20.291 2,070,074 -1,415,652 0.06% 42,004,433
2016-07-27 2016-07-25 19.987 3,485,726 +150,484 0.09% 69,668,864
2016-07-26 2016-07-22 20.156 3,335,242 -678,949 0.09% 67,225,125
2016-07-25 2016-07-21 20.190 4,014,191 +1,805,159 0.11% 81,045,773
2016-07-22 2016-07-20 20.257 2,209,032 -566,745 0.06% 44,749,361
2016-07-21 2016-07-19 19.852 2,775,777 +566,821 0.07% 55,103,690
2016-07-20 2016-07-18 19.987 2,208,956 -451,205 0.06% 44,150,187
2016-07-19 2016-07-15 19.818 2,660,161 -62,687 0.07% 52,718,560
2016-07-18 2016-07-14 19.547 2,722,848 +568,324 0.07% 53,224,212
2016-07-14 2016-07-12 19.513 2,154,524 -241,286 0.06% 42,042,173
2016-07-13 2016-07-11 19.412 2,395,810 -45,656 0.06% 46,507,422
2016-07-12 2016-07-08 19.175 2,441,466 -85,159 0.07% 46,815,724
2016-07-11 2016-07-07 19.277 2,526,625 +17,741 0.07% 48,705,011
2016-07-08 2016-07-06 18.871 2,508,884 -551,444 0.07% 47,344,854
2016-07-07 2016-07-05 19.209 3,060,328 +491,096 0.08% 58,786,055
2016-07-06 2016-07-04 19.412 2,569,232 -543,138 0.07% 49,873,887
2016-07-05 2016-06-30 19.919 3,112,370 -15,425 0.08% 61,996,121
2016-07-04 2016-06-29 18.972 3,127,795 +563,592 0.08% 59,341,586
2016-06-30 2016-06-28 18.533 2,564,203 -1,454 0.07% 47,521,590
2016-06-29 2016-06-27 18.600 2,565,657 +24,838 0.07% 47,722,072
2016-06-28 2016-06-24 18.567 2,540,819 +1,183 0.07% 47,174,149
2016-06-27 2016-06-23 18.939 2,539,636 -13,010 0.07% 48,096,947
2016-06-24 2016-06-22 19.074 2,552,646 +1,182 0.07% 48,688,646
2016-06-23 2016-06-21 18.600 2,551,464 -136,019 0.07% 47,458,077
2016-06-22 2016-06-20 18.702 2,687,483 -339,384 0.07% 50,260,738
2016-06-21 2016-06-17 18.364 3,026,867 +113,547 0.08% 55,584,176
2016-06-20 2016-06-16 18.228 2,913,320 -60,322 0.08% 53,104,945
2016-06-17 2016-06-15 18.702 2,973,642 -3,979,722 0.08% 55,612,423
2016-06-16 2016-06-14 18.634 6,953,364 -5,285,881 0.19% 129,570,033
2016-06-15 2016-06-13 19.590 12,239,245 +34,300 0.33% 239,764,989
2016-06-14 2016-06-10 19.417 12,204,945 +82,329 0.33% 236,984,653
2016-06-13 2016-06-08 19.694 12,122,616 +366,570 0.33% 238,736,754
2016-06-10 2016-06-07 19.901 11,756,046 +5,675,253 0.32% 233,954,736
2016-06-08 2016-06-06 19.728 6,080,793 -11,577 0.17% 119,962,196
2016-06-07 2016-06-03 19.694 6,092,370 +30,101 0.17% 119,980,096
2016-06-06 2016-06-02 19.279 6,062,269 -5,788 0.17% 116,873,885
2016-06-03 2016-06-01 19.555 6,068,057 -37,048 0.17% 118,662,683
2016-06-02 2016-05-31 18.933 6,105,105 -182,924 0.17% 115,590,403
2016-06-01 2016-05-30 19.141 6,288,029 -87,988 0.17% 120,357,285
2016-05-31 2016-05-27 19.037 6,376,017 +4,035,890 0.18% 121,380,562
2016-05-30 2016-05-26 18.657 2,340,127 +6,946 0.06% 43,659,752
2016-05-27 2016-05-25 18.622 2,333,181 +4,631 0.06% 43,449,549
2016-05-26 2016-05-24 18.726 2,328,550 -4,850 0.06% 43,604,663
2016-05-25 2016-05-23 18.622 2,333,400 -544,447 0.06% 43,453,628
2016-05-24 2016-05-20 18.588 2,877,847 +593,291 0.08% 53,493,136
2016-05-23 2016-05-19 18.415 2,284,556 +2,316 0.06% 42,070,444
2016-05-20 2016-05-18 18.415 2,282,240 -1,158 0.06% 42,027,795
2016-05-19 2016-05-17 18.830 2,283,398 -5,789 0.06% 42,995,816
2016-05-18 2016-05-16 18.657 2,289,187 -1,178 0.06% 42,709,365
2016-05-17 2016-05-13 18.899 2,290,365 -637,603 0.06% 43,285,267
2016-05-16 2016-05-12 18.692 2,927,968 +557,740 0.08% 54,728,264
2016-05-13 2016-05-11 18.795 2,370,228 +63,675 0.07% 44,548,912
2016-05-12 2016-05-10 18.968 2,306,553 -169,030 0.06% 43,750,585
2016-05-11 2016-05-09 19.003 2,475,583 +164,399 0.07% 47,042,269
2016-05-10 2016-05-06 18.622 2,311,184 -79,479 0.06% 43,039,911
2016-05-09 2016-05-05 19.003 2,390,663 -4,631 0.07% 45,428,577
2016-05-06 2016-05-04 19.175 2,395,294 +8,105 0.07% 45,930,364
2016-05-05 2016-05-03 18.761 2,387,189 -1,158 0.07% 44,785,220
2016-05-04 2016-04-29 19.003 2,388,347 -25,470 0.07% 45,384,567
2016-05-03 2016-04-28 18.381 2,413,817 -282,490 0.07% 44,367,408
2016-04-29 2016-04-27 18.450 2,696,307 -366,078 0.07% 49,746,059
2016-04-28 2016-04-26 18.519 3,062,385 -55,571 0.08% 56,711,699
2016-04-27 2016-04-25 18.173 3,117,956 -1,158 0.09% 56,663,553
2016-04-26 2016-04-22 18.277 3,119,114 -3,473 0.09% 57,007,894
2016-04-25 2016-04-21 17.966 3,122,587 +12,706 0.09% 56,100,402
2016-04-22 2016-04-20 18.001 3,109,881 +34,524 0.09% 55,979,572
2016-04-21 2016-04-19 18.553 3,075,357 +206,315 0.08% 57,058,179
2016-04-20 2016-04-18 17.862 2,869,042 -126,485 0.08% 51,247,836
2016-04-19 2016-04-15 18.035 2,995,527 +111,435 0.08% 54,024,633
2016-04-18 2016-04-14 17.102 2,884,092 +33,574 0.08% 49,324,466
2016-04-15 2016-04-13 16.912 2,850,518 +16,180 0.08% 48,208,605
2016-04-14 2016-04-12 17.016 2,834,338 +12,764 0.08% 48,228,744
2016-04-13 2016-04-11 16.860 2,821,574 +34,355 0.08% 47,572,869
2016-04-12 2016-04-08 16.843 2,787,219 -338,981 0.08% 46,945,481
2016-04-11 2016-04-07 16.739 3,126,200 -102,147 0.09% 52,330,950
2016-04-08 2016-04-06 16.722 3,228,347 +715,485 0.09% 53,985,068
2016-04-07 2016-04-05 16.619 2,512,862 -11,312 0.07% 41,760,126
2016-04-06 2016-04-01 16.739 2,524,174 +158,345 0.07% 42,253,350
2016-04-05 2016-03-31 16.947 2,365,829 +101,881 0.07% 40,093,174
2016-04-01 2016-03-30 17.310 2,263,948 -859,623 0.06% 39,187,924
2016-03-31 2016-03-29 17.551 3,123,571 -21,863 0.09% 54,823,048
2016-03-30 2016-03-24 17.344 3,145,434 +812,308 0.09% 54,554,725
2016-03-29 2016-03-23 16.878 2,333,126 +21,827 0.06% 39,377,745
2016-03-24 2016-03-22 17.120 2,311,299 +399,421 0.06% 39,568,344
2016-03-23 2016-03-21 17.137 1,911,878 -1,158 0.05% 32,763,473
2016-03-22 2016-03-18 17.223 1,913,036 -12,735 0.05% 32,948,556
2016-03-21 2016-03-17 17.413 1,925,771 -439,942 0.05% 33,533,838
2016-03-18 2016-03-16 16.947 2,365,713 -26,628 0.07% 40,091,209
2016-03-17 2016-03-15 16.774 2,392,341 -25,471 0.07% 40,129,190
2016-03-16 2016-03-14 16.809 2,417,812 -21,997 0.07% 40,639,977
2016-03-15 2016-03-11 16.826 2,439,809 -10,419 0.07% 41,051,863
2016-03-14 2016-03-10 16.601 2,450,228 +11,577 0.07% 40,676,912
2016-03-11 2016-03-09 16.584 2,438,651 +20,839 0.07% 40,442,591
2016-03-09 2016-03-07 16.498 2,417,812 -677,279 0.07% 39,888,158
2016-03-08 2016-03-04 17.016 3,095,091 +750,669 0.09% 52,665,685
2016-03-07 2016-03-03 16.947 2,344,422 -1,018,990 0.06% 39,730,395
2016-03-04 2016-03-02 16.705 3,363,412 +87,537 0.09% 56,185,549
2016-03-03 2016-03-01 16.670 3,275,875 +1,110,275 0.09% 54,610,068
2016-03-02 2016-02-29 16.325 2,165,600 +3,520 0.06% 35,353,152
2016-03-01 2016-02-26 16.826 2,162,080 +1,287 0.06% 36,378,836
2016-02-29 2016-02-25 16.670 2,160,793 +1,158 0.06% 36,021,232
2016-02-26 2016-02-24 16.774 2,159,635 -11,773 0.06% 36,225,774
2016-02-25 2016-02-23 16.895 2,171,408 -378,003 0.06% 36,685,832
2016-02-24 2016-02-22 16.947 2,549,411 +6,976 0.07% 43,204,297
2016-02-23 2016-02-19 16.895 2,542,435 +10,007 0.07% 42,954,315
2016-02-22 2016-02-18 16.947 2,532,428 +431,838 0.07% 42,916,490
2016-02-19 2016-02-17 16.601 2,100,590 -783,802 0.06% 34,872,475
2016-02-18 2016-02-16 17.085 2,884,392 +794,221 0.08% 49,279,768
2016-02-17 2016-02-15 17.223 2,090,171 -851,343 0.06% 35,999,383
2016-02-16 2016-02-12 16.152 2,941,514 +5,789 0.08% 47,511,705
2016-02-15 2016-02-11 15.962 2,935,725 +152,822 0.08% 46,860,339
2016-02-12 2016-02-05 16.670 2,782,903 +519,470 0.08% 46,392,040
2016-02-11 2016-02-04 16.498 2,263,433 -30,732 0.06% 37,341,271
2016-02-05 2016-02-03 16.411 2,294,165 +92,620 0.06% 37,650,118
2016-02-04 2016-02-02 16.636 2,201,545 -3,242 0.06% 36,624,520
2016-02-03 2016-02-01 16.930 2,204,787 -45,152 0.06% 37,325,944
2016-02-01 2016-01-28 16.601 2,249,939 -2,316 0.06% 37,351,859
2016-01-28 2016-01-26 16.377 2,252,255 -303,481 0.06% 36,884,507
2016-01-27 2016-01-25 16.670 2,555,736 -823,696 0.07% 42,605,080
2016-01-26 2016-01-22 15.893 3,379,432 +24,312 0.09% 53,709,316
2016-01-25 2016-01-21 15.427 3,355,120 -378,752 0.09% 51,758,014
2016-01-22 2016-01-20 16.567 3,733,872 +336,680 0.10% 61,858,035
2016-01-21 2016-01-19 16.584 3,397,192 +424,176 0.09% 56,339,036
2016-01-20 2016-01-18 16.688 2,973,016 -37,505 0.08% 49,612,654
2016-01-19 2016-01-15 16.411 3,010,521 +31,667 0.08% 49,406,416
2016-01-18 2016-01-14 16.601 2,978,854 +402,895 0.08% 49,452,778
2016-01-14 2016-01-12 16.930 2,575,959 -328,628 0.07% 43,609,701
2016-01-13 2016-01-11 16.757 2,904,587 +481,450 0.08% 48,671,441
2016-01-12 2016-01-08 17.690 2,423,137 +632,269 0.07% 42,864,327
2016-01-11 2016-01-07 18.277 1,790,868 -766,368 0.05% 32,731,607
2016-01-08 2016-01-06 18.553 2,557,236 -34,732 0.07% 47,445,298
2016-01-07 2016-01-05 18.795 2,591,968 +117,774 0.07% 48,716,560
2016-01-06 2016-01-04 18.242 2,474,194 +19,653 0.07% 45,135,240
2016-01-05 2015-12-31 18.968 2,454,541 -665,844 0.07% 46,557,614
2016-01-04 2015-12-29 18.795 3,120,385 +560,518 0.09% 58,648,264
2015-12-30 2015-12-28 18.692 2,559,867 +39,364 0.07% 47,847,885
2015-12-29 2015-12-24 18.657 2,520,503 +65,991 0.07% 47,025,028
2015-12-28 2015-12-22 18.726 2,454,512 -535,395 0.07% 45,963,440
2015-12-23 2015-12-21 18.622 2,989,907 -1,158 0.08% 55,679,397
2015-12-22 2015-12-18 19.383 2,991,065 +551,256 0.08% 57,974,471
2015-12-21 2015-12-17 18.795 2,439,809 -23,965 0.07% 45,856,701
2015-12-18 2015-12-16 18.242 2,463,774 -6,947 0.07% 44,945,154
2015-12-17 2015-12-15 18.415 2,470,721 -8,104 0.07% 45,498,701
2015-12-16 2015-12-14 18.242 2,478,825 -94,935 0.07% 45,219,720
2015-12-15 2015-12-11 18.450 2,573,760 +148,191 0.07% 47,485,103
2015-12-14 2015-12-10 18.277 2,425,569 -3,473 0.07% 44,332,006
2015-12-11 2015-12-09 18.242 2,429,042 -2,315 0.07% 44,311,559
2015-12-10 2015-12-08 18.415 2,431,357 -3,474 0.07% 44,773,807
2015-12-09 2015-12-07 18.484 2,434,831 -553,571 0.07% 45,006,028
2015-12-07 2015-12-03 18.346 2,988,402 +563,991 0.08% 54,825,376
2015-12-04 2015-12-02 18.450 2,424,411 +5,789 0.07% 44,729,659
2015-12-02 2015-11-30 18.277 2,418,622 -648,336 0.07% 44,205,036
2015-12-01 2015-11-27 18.104 3,066,958 -121,884 0.08% 55,524,825
2015-11-30 2015-11-26 18.519 3,188,842 +121,760 0.09% 59,053,531
2015-11-26 2015-11-24 18.450 3,067,082 -107 0.08% 56,586,746
2015-11-25 2015-11-23 18.622 3,067,189 +107 0.08% 57,118,578
2015-11-23 2015-11-19 18.726 3,067,082 -124 0.08% 57,434,488
2015-11-20 2015-11-18 18.173 3,067,206 -723,011 0.08% 55,741,258
2015-11-19 2015-11-17 18.450 3,790,217 +701,299 0.10% 69,928,371
2015-11-18 2015-11-16 18.346 3,088,918 +21,515 0.09% 56,669,448
2015-11-17 2015-11-13 18.484 3,067,403 -8,941 0.08% 56,698,648
2015-11-16 2015-11-12 18.657 3,076,344 +5,913 0.08% 57,395,354
2015-11-13 2015-11-11 18.415 3,070,431 -121,884 0.08% 56,542,451
2015-11-12 2015-11-10 18.381 3,192,315 +121,760 0.09% 58,676,669
2015-11-11 2015-11-09 18.657 3,070,555 -1,042 0.08% 57,287,348
2015-11-10 2015-11-06 18.692 3,071,597 -32 0.08% 57,412,913
2015-11-09 2015-11-05 19.003 3,071,629 -76,495 0.08% 58,368,634
2015-11-06 2015-11-04 18.588 3,148,124 +67,210 0.09% 58,517,018
2015-11-05 2015-11-03 18.864 3,080,914 -266,707 0.09% 58,119,290
2015-11-04 2015-11-02 18.692 3,347,621 +32,456 0.09% 62,572,229
2015-11-03 2015-10-30 18.899 3,315,165 -1,197 0.09% 62,652,810
2015-11-02 2015-10-29 19.106 3,316,362 -126,106 0.09% 63,362,914
2015-10-30 2015-10-28 19.037 3,442,468 -182,775 0.10% 65,534,440
2015-10-29 2015-10-27 19.383 3,625,243 +269,892 0.10% 70,266,458
2015-10-28 2015-10-26 19.763 3,355,351 -68,000 0.09% 66,310,464
2015-10-27 2015-10-23 19.417 3,423,351 -843,517 0.09% 66,471,553
2015-10-26 2015-10-22 19.417 4,266,868 +555,850 0.12% 82,850,208
2015-10-23 2015-10-20 19.659 3,711,018 -3,349 0.10% 72,954,722
2015-10-22 2015-10-19 19.521 3,714,367 -144,302 0.10% 72,507,234
2015-10-20 2015-10-16 19.486 3,858,669 +119,865 0.11% 75,190,801
2015-10-19 2015-10-15 19.313 3,738,804 +30,101 0.10% 72,209,209
2015-10-16 2015-10-14 18.588 3,708,703 +5,882 0.10% 68,937,005
2015-10-15 2015-10-13 18.415 3,702,821 -210,678 0.10% 68,188,009
2015-10-14 2015-10-12 18.208 3,913,499 -59,058 0.11% 71,256,407
2015-10-13 2015-10-09 18.242 3,972,557 +120,576 0.11% 72,468,979
2015-10-12 2015-10-08 18.519 3,851,981 +28,741 0.11% 71,334,070
2015-10-09 2015-10-07 18.830 3,823,240 +1,079 0.11% 71,990,658
2015-10-08 2015-10-06 19.072 3,822,161 +124 0.11% 72,894,730
2015-10-07 2015-10-05 19.210 3,822,037 +6,657 0.11% 73,420,571
2015-10-06 2015-10-02 19.555 3,815,380 -795,461 0.11% 74,610,905
2015-10-05 2015-09-30 19.901 4,610,841 -3,222,426 0.13% 91,759,431
2015-10-02 2015-09-29 18.761 7,833,267 -124 0.22% 146,957,190
2015-09-30 2015-09-25 18.864 7,833,391 -15,420 0.22% 147,771,448
2015-09-29 2015-09-24 19.175 7,848,811 -8,498,912 0.22% 150,502,923
2015-09-25 2015-09-23 18.624 16,347,723 +181,765 0.45% 304,461,367
2015-09-24 2015-09-22 19.008 16,165,958 -668,668 0.45% 307,278,103
2015-09-23 2015-09-21 19.077 16,834,626 -67,667 0.47% 321,162,229
2015-09-22 2015-09-18 19.112 16,902,293 -281,931 0.47% 323,042,639
2015-09-21 2015-09-17 18.868 17,184,224 +10,168,641 0.48% 324,235,718
2015-09-18 2015-09-16 18.973 7,015,583 +889,996 0.20% 133,105,601
2015-09-17 2015-09-15 18.450 6,125,587 -4,673,625 0.17% 113,015,250
2015-09-16 2015-09-14 18.485 10,799,212 -67,699 0.30% 199,618,874
2015-09-15 2015-09-11 18.868 10,866,911 +6,372,762 0.30% 205,039,267
2015-09-14 2015-09-10 19.008 4,494,149 +5,789 0.13% 85,423,554
2015-09-11 2015-09-09 18.868 4,488,360 +659,522 0.13% 84,687,364
2015-09-10 2015-09-08 18.136 3,828,838 -410,619 0.11% 69,439,087
2015-09-09 2015-09-07 18.206 4,239,457 -682,235 0.12% 77,181,711
2015-09-08 2015-09-04 18.624 4,921,692 +846,320 0.14% 91,662,005
2015-09-07 2015-09-02 18.066 4,075,372 +1,115 0.11% 73,625,911
2015-09-04 2015-09-01 17.996 4,074,257 -765,572 0.11% 73,321,575
2015-09-02 2015-08-31 18.275 4,839,829 -873,939 0.13% 88,449,416
2015-09-01 2015-08-28 18.275 5,713,768 +732,870 0.16% 104,420,929
2015-08-31 2015-08-27 17.996 4,980,898 +725,989 0.14% 89,637,764
2015-08-28 2015-08-26 16.967 4,254,909 -1,097,835 0.12% 72,194,944
2015-08-27 2015-08-25 17.543 5,352,744 +1,351,097 0.15% 93,902,709
2015-08-26 2015-08-24 17.857 4,001,647 +259,200 0.11% 71,456,609
2015-08-25 2015-08-21 19.077 3,742,447 -18 0.10% 71,396,455
2015-08-24 2015-08-20 19.322 3,742,465 +18 0.10% 72,310,469
2015-08-21 2015-08-19 19.426 3,742,447 +85,960 0.10% 72,701,692
2015-08-20 2015-08-18 19.880 3,656,487 +114,871 0.10% 72,689,646
2015-08-19 2015-08-17 19.984 3,541,616 +630,796 0.10% 70,776,610
2015-08-18 2015-08-14 18.764 2,910,820 -123 0.08% 54,617,434
2015-08-17 2015-08-13 18.554 2,910,943 -53 0.08% 54,010,600
2015-08-14 2015-08-12 19.077 2,910,996 +53 0.08% 55,534,466
2015-08-13 2015-08-11 18.729 2,910,943 -107,834 0.08% 54,518,218
2015-08-12 2015-08-10 18.798 3,018,777 -957,684 0.08% 56,748,379
2015-08-11 2015-08-07 18.345 3,976,461 +394,534 0.11% 72,948,461
2015-08-07 2015-08-05 18.659 3,581,927 +564,445 0.10% 66,835,035
2015-08-06 2015-08-04 18.729 3,017,482 -37,848 0.08% 56,513,556
2015-08-05 2015-08-03 18.938 3,055,330 +42,436 0.09% 57,861,757
2015-08-04 2015-07-31 18.345 3,012,894 -393,396 0.08% 55,271,756
2015-08-03 2015-07-30 18.624 3,406,290 -194,567 0.09% 63,439,031
2015-07-31 2015-07-29 18.554 3,600,857 +142,936 0.10% 66,811,492
2015-07-30 2015-07-28 18.136 3,457,921 -15,953 0.10% 62,712,206
2015-07-29 2015-07-27 18.066 3,473,874 +14,835 0.10% 62,759,213
2015-07-24 2015-07-22 18.798 3,459,039 -254,016 0.10% 65,024,630
2015-07-23 2015-07-21 18.903 3,713,055 -18,219 0.10% 70,188,237
2015-07-22 2015-07-20 18.485 3,731,274 +144,806 0.10% 68,971,024
2015-07-21 2015-07-17 18.450 3,586,468 -4,588 0.10% 66,169,263
2015-07-20 2015-07-16 18.310 3,591,056 -1,021,739 0.10% 65,752,935
2015-07-17 2015-07-15 17.543 4,612,795 +369,720 0.13% 80,921,850
2015-07-16 2015-07-14 17.892 4,243,075 +407,911 0.12% 75,915,724
2015-07-15 2015-07-13 17.927 3,835,164 -104,521 0.11% 68,751,270
2015-07-14 2015-07-10 17.438 3,939,685 -414,032 0.11% 68,701,334
2015-07-13 2015-07-09 16.967 4,353,717 +622,833 0.12% 73,871,464
2015-07-10 2015-07-08 16.078 3,730,884 -26,372 0.10% 59,985,507
2015-07-09 2015-07-07 17.229 3,757,256 -8,035 0.10% 64,733,845
2015-07-08 2015-07-06 18.450 3,765,291 -212,627 0.10% 69,468,494
2015-07-07 2015-07-03 18.903 3,977,918 +50,524 0.11% 75,194,968
2015-07-06 2015-07-02 19.008 3,927,394 +131,165 0.11% 74,650,830
2015-07-03 2015-06-30 18.938 3,796,229 -728,827 0.11% 71,892,883
2015-07-02 2015-06-29 18.659 4,525,056 +520,759 0.13% 84,432,842
2015-06-30 2015-06-26 18.868 4,004,297 +201,158 0.11% 75,553,957
2015-06-29 2015-06-25 19.322 3,803,139 -13 0.11% 73,482,789
2015-06-26 2015-06-24 19.287 3,803,152 -9,270 0.11% 73,350,399
2015-06-25 2015-06-23 19.043 3,812,422 -4,479 0.11% 72,598,438
2015-06-24 2015-06-22 18.868 3,816,901 -47 0.11% 72,018,128
2015-06-23 2015-06-19 18.903 3,816,948 -1,646,191 0.11% 72,152,136
2015-06-22 2015-06-18 18.764 5,463,139 +1,091,060 0.15% 102,508,102
2015-06-19 2015-06-17 18.903 4,372,079 -177,091 0.12% 82,645,831
2015-06-18 2015-06-16 18.764 4,549,170 +716,241 0.13% 85,358,762
2015-06-17 2015-06-15 18.694 3,832,929 -22,938 0.11% 71,652,150
2015-06-16 2015-06-12 18.694 3,855,867 +2,236 0.11% 72,080,950
2015-06-15 2015-06-11 17.927 3,853,631 -1,056,526 0.11% 69,082,320
2015-06-12 2015-06-10 17.613 4,910,157 +143,363 0.14% 86,480,944
2015-06-11 2015-06-09 17.857 4,766,794 -50,464 0.13% 85,119,685
2015-06-10 2015-06-08 19.084 4,817,258 +877,831 0.13% 91,933,020
2015-06-09 2015-06-05 19.297 3,939,427 -326,209 0.11% 76,020,413
2015-06-08 2015-06-04 19.155 4,265,636 -566,149 0.12% 81,709,000
2015-06-05 2015-06-03 19.439 4,831,785 +344,256 0.14% 93,927,392
2015-06-04 2015-06-02 19.439 4,487,529 +83,290 0.13% 87,235,234
2015-06-03 2015-06-01 19.226 4,404,239 -700,088 0.13% 84,677,003
2015-06-02 2015-05-29 19.297 5,104,327 +750,738 0.15% 98,499,869
2015-06-01 2015-05-28 19.155 4,353,589 +232,959 0.12% 83,393,755
2015-05-28 2015-05-26 19.724 4,120,630 -2,251 0.12% 81,274,431
2015-05-27 2015-05-22 19.013 4,122,881 +48,389 0.12% 78,388,421
2015-05-26 2015-05-21 18.835 4,074,492 +2,261 0.12% 76,744,396
2015-05-22 2015-05-20 19.368 4,072,231 -172,301 0.12% 78,872,616
2015-05-21 2015-05-19 19.582 4,244,532 +19,255 0.12% 83,114,873
2015-05-20 2015-05-18 19.155 4,225,277 -95,671 0.12% 80,935,916
2015-05-19 2015-05-15 19.511 4,320,948 +95,641 0.12% 84,304,105
2015-05-18 2015-05-14 19.013 4,225,307 -19,104 0.12% 80,335,849
2015-05-15 2015-05-13 19.404 4,244,411 -274,633 0.12% 82,358,307
2015-05-14 2015-05-12 19.688 4,519,044 +280,260 0.13% 88,972,065
2015-05-13 2015-05-11 19.759 4,238,784 -472,710 0.12% 83,755,515
2015-05-12 2015-05-08 19.653 4,711,494 +641,542 0.13% 92,593,630
2015-05-11 2015-05-07 19.226 4,069,952 +4,502 0.12% 78,249,917
2015-05-08 2015-05-06 19.759 4,065,450 -461,767 0.12% 80,330,552
2015-05-07 2015-05-05 20.754 4,527,217 -190,780 0.13% 93,959,673
2015-05-06 2015-05-04 20.825 4,717,997 +603,064 0.13% 98,254,537
2015-05-05 2015-04-30 20.577 4,114,933 -18,008 0.12% 84,671,776
2015-05-04 2015-04-29 20.328 4,132,941 -1,556,555 0.12% 84,014,176
2015-04-30 2015-04-28 19.795 5,689,496 +396,769 0.16% 112,622,802
2015-04-29 2015-04-27 20.399 5,292,727 +1,090,243 0.15% 107,966,425
2015-04-28 2015-04-24 20.328 4,202,484 +207,150 0.12% 85,427,841
2015-04-27 2015-04-23 20.897 3,995,334 +233,415 0.11% 83,488,710
2015-04-24 2015-04-22 19.795 3,761,919 +6,759 0.11% 74,466,676
2015-04-23 2015-04-21 19.724 3,755,160 +8,940 0.11% 74,065,979
2015-04-22 2015-04-20 19.724 3,746,220 +6,812 0.11% 73,889,648
2015-04-21 2015-04-17 19.866 3,739,408 +28,139 0.11% 74,286,859
2015-04-20 2015-04-16 20.008 3,711,269 -16,883 0.11% 74,255,421
2015-04-17 2015-04-15 19.653 3,728,152 +118,745 0.11% 73,268,294
2015-04-16 2015-04-14 19.653 3,609,407 +42,745 0.10% 70,934,633
2015-04-15 2015-04-13 19.226 3,566,662 +10,040 0.10% 68,573,538
2015-04-14 2015-04-10 19.866 3,556,622 +6,193 0.10% 70,655,643
2015-04-13 2015-04-09 19.368 3,550,429 -267,282 0.10% 68,766,144
2015-04-10 2015-04-08 19.191 3,817,711 -73,681 0.11% 73,264,594
2015-04-09 2015-04-02 18.871 3,891,392 -150,823 0.11% 73,433,941
2015-04-08 2015-04-01 18.587 4,042,215 +404,071 0.11% 75,130,873
2015-04-02 2015-03-31 18.053 3,638,144 -466,291 0.10% 65,681,178
2015-04-01 2015-03-30 17.591 4,104,435 +631,810 0.12% 72,203,112
2015-03-31 2015-03-27 17.840 3,472,625 +2,251 0.10% 61,952,515
2015-03-30 2015-03-26 17.769 3,470,374 +4,296 0.10% 61,665,694
2015-03-27 2015-03-25 16.703 3,466,078 +10,229 0.10% 57,893,996
2015-03-26 2015-03-24 16.632 3,455,849 -323,114 0.10% 57,477,510
2015-03-25 2015-03-23 16.881 3,778,963 +326,416 0.11% 63,791,613
2015-03-24 2015-03-20 16.810 3,452,547 -224 0.10% 58,036,081
2015-03-23 2015-03-19 17.147 3,452,771 +377 0.10% 59,205,551
2015-03-20 2015-03-18 17.343 3,452,394 -157,925 0.10% 59,873,895
2015-03-19 2015-03-17 17.325 3,610,319 +157,953 0.10% 62,548,591
2015-03-18 2015-03-16 17.360 3,452,366 -53,016 0.10% 59,934,755
2015-03-17 2015-03-13 17.556 3,505,382 -10,014 0.10% 61,540,304
2015-03-16 2015-03-12 17.272 3,515,396 -6,540 0.10% 60,716,658
2015-03-13 2015-03-11 17.378 3,521,936 -232 0.10% 61,205,106
2015-03-12 2015-03-10 17.272 3,522,168 +2,270 0.10% 60,833,622
2015-03-11 2015-03-09 17.183 3,519,898 +12,381 0.10% 60,481,686
2015-03-10 2015-03-06 17.876 3,507,517 -6,880 0.10% 62,699,648
2015-03-09 2015-03-05 17.556 3,514,397 -387,650 0.10% 61,698,571
2015-03-06 2015-03-04 17.574 3,902,047 +333,750 0.11% 68,573,470
2015-03-05 2015-03-03 17.769 3,568,297 +10,130 0.10% 63,405,705
2015-03-04 2015-03-02 18.160 3,558,167 -18 0.10% 64,616,669
2015-03-03 2015-02-27 17.751 3,558,185 -6,735 0.10% 63,162,797
2015-03-02 2015-02-26 17.805 3,564,920 -24,762 0.10% 63,472,390
2015-02-27 2015-02-25 18.196 3,589,682 +31,515 0.10% 65,316,555
2015-02-24 2015-02-18 18.125 3,558,167 -473,835 0.10% 64,490,217
2015-02-23 2015-02-16 18.160 4,032,002 +473,835 0.11% 73,221,560
2015-02-16 2015-02-12 18.729 3,558,167 -75,411 0.10% 66,639,891
2015-02-13 2015-02-11 18.444 3,633,578 -141,819 0.10% 67,019,191
2015-02-12 2015-02-10 17.911 3,775,397 +18,009 0.11% 67,622,387
2015-02-11 2015-02-09 17.698 3,757,388 +153,074 0.11% 66,498,634
2015-02-10 2015-02-06 18.338 3,604,314 -371,502 0.10% 66,095,160
2015-02-09 2015-02-05 18.764 3,975,816 -2,928,649 0.11% 74,603,214
2015-02-06 2015-02-04 18.693 6,904,465 +1,309,338 0.20% 129,066,375
2015-02-05 2015-02-03 19.262 5,595,127 +1,090,342 0.16% 107,772,156
2015-02-04 2015-02-02 19.013 4,504,785 +287,024 0.13% 85,649,570
2015-02-03 2015-01-30 18.480 4,217,761 +208,699 0.12% 77,943,992
2015-02-02 2015-01-29 18.587 4,009,062 -110,470 0.11% 74,514,673
2015-01-30 2015-01-28 18.622 4,119,532 +351,893 0.12% 76,714,331
2015-01-29 2015-01-27 18.693 3,767,639 -33,645 0.11% 70,429,136
2015-01-28 2015-01-26 18.942 3,801,284 -254,392 0.11% 72,003,708
2015-01-27 2015-01-23 19.155 4,055,676 +144,070 0.12% 77,687,179
2015-01-26 2015-01-22 18.693 3,911,606 +2,251 0.11% 73,120,337
2015-01-23 2015-01-21 19.226 3,909,355 -659,551 0.11% 75,162,239
2015-01-22 2015-01-20 19.368 4,568,906 +563,898 0.13% 88,492,418
2015-01-21 2015-01-19 19.084 4,005,008 +31,515 0.11% 76,431,962
2015-01-20 2015-01-16 18.906 3,973,493 -28,168 0.11% 75,124,470
2015-01-19 2015-01-15 19.013 4,001,661 -446,793 0.11% 76,083,663
2015-01-16 2015-01-14 19.368 4,448,454 +810,374 0.13% 86,159,455
2015-01-15 2015-01-13 18.835 3,638,080 -337,664 0.10% 68,524,433
2015-01-14 2015-01-12 19.049 3,975,744 -90,043 0.11% 75,732,194
2015-01-13 2015-01-09 18.906 4,065,787 -870,258 0.12% 76,869,418
2015-01-12 2015-01-08 19.049 4,936,045 +208,429 0.14% 94,024,544
2015-01-09 2015-01-07 18.125 4,727,616 +346,744 0.13% 85,685,968
2015-01-08 2015-01-06 17.840 4,380,872 -16,970 0.12% 78,155,873
2015-01-07 2015-01-05 17.467 4,397,842 +332,055 0.13% 76,817,555
2015-01-06 2015-01-02 17.805 4,065,787 -451,325 0.12% 72,390,185
2015-01-05 2014-12-31 17.947 4,517,112 -123,810 0.13% 81,068,021
2015-01-02 2014-12-29 18.267 4,640,922 +570,632 0.13% 84,774,400
2014-12-30 2014-12-24 18.125 4,070,290 -55,973 0.12% 73,772,222
2014-12-29 2014-12-22 18.196 4,126,263 -1,125,605 0.12% 75,079,989
2014-12-23 2014-12-19 18.267 5,251,868 -369,178 0.15% 95,934,376
2014-12-22 2014-12-18 18.409 5,621,046 +193,594 0.16% 103,477,097
2014-12-19 2014-12-17 17.734 5,427,452 +620,174 0.15% 96,248,478
2014-12-18 2014-12-16 18.196 4,807,278 +184,454 0.14% 87,471,492
2014-12-17 2014-12-15 18.515 4,622,824 -14,632 0.13% 85,593,822
2014-12-16 2014-12-12 18.977 4,637,456 -294,770 0.13% 88,007,239
2014-12-15 2014-12-11 18.551 4,932,226 +58,528 0.14% 91,497,833
2014-12-12 2014-12-10 18.622 4,873,698 -3,376 0.14% 90,758,485
2014-12-11 2014-12-09 17.663 4,877,074 -3,377 0.14% 86,141,627
2014-12-10 2014-12-08 17.289 4,880,451 -1,099,989 0.14% 84,380,120
2014-12-09 2014-12-05 17.911 5,980,440 +836,280 0.17% 107,117,643
2014-12-08 2014-12-04 17.911 5,144,160 +346,667 0.15% 92,138,755
2014-12-05 2014-12-03 18.729 4,797,493 +61,905 0.14% 89,850,873
2014-12-04 2014-12-02 18.764 4,735,588 +153,074 0.13% 88,859,767
2014-12-03 2014-12-01 18.729 4,582,514 +43,897 0.13% 85,824,593
2014-12-02 2014-11-28 19.013 4,538,617 +6,753 0.13% 86,292,818
2014-12-01 2014-11-27 19.084 4,531,864 +41,645 0.13% 86,486,533
2014-11-28 2014-11-26 19.404 4,490,219 +93,420 0.13% 87,127,951
2014-11-27 2014-11-25 19.013 4,396,799 -354 0.13% 83,596,430
2014-11-26 2014-11-24 19.226 4,397,153 -959,732 0.13% 84,540,766
2014-11-25 2014-11-21 19.155 5,356,885 +116,554 0.15% 102,612,064
2014-11-24 2014-11-20 19.262 5,240,331 +74,286 0.15% 100,938,150
2014-11-21 2014-11-19 18.906 5,166,045 +22,511 0.15% 97,671,342
2014-11-20 2014-11-18 19.155 5,143,534 +726,667 0.15% 98,525,289
2014-11-19 2014-11-17 18.764 4,416,867 +4,502 0.13% 82,879,206
2014-11-18 2014-11-14 19.191 4,412,365 -4,502 0.13% 84,676,427
2014-11-17 2014-11-13 19.013 4,416,867 +2,251 0.13% 83,977,983
2014-11-13 2014-11-11 18.658 4,414,616 +4,502 0.13% 82,366,303
2014-11-10 2014-11-06 18.160 4,410,114 -434,196 0.13% 80,088,111
2014-11-07 2014-11-05 18.053 4,844,310 +42,771 0.14% 87,456,678
2014-11-06 2014-11-04 17.751 4,801,539 -30,390 0.14% 85,234,082
2014-11-05 2014-11-03 17.876 4,831,929 +66,407 0.14% 86,374,563
2014-11-04 2014-10-31 18.125 4,765,522 -13,507 0.14% 86,372,997
2014-11-03 2014-10-30 18.053 4,779,029 -102,424 0.14% 86,278,128
2014-10-31 2014-10-29 17.663 4,881,453 +31,515 0.14% 86,218,971
2014-10-30 2014-10-28 17.147 4,849,938 +19,134 0.14% 83,163,133
2014-10-29 2014-10-27 17.076 4,830,804 +17,110 0.14% 82,491,679
2014-10-28 2014-10-24 17.236 4,813,694 -14,632 0.14% 82,969,324
2014-10-27 2014-10-23 17.165 4,828,326 +11,255 0.14% 82,878,341
2014-10-24 2014-10-22 17.165 4,817,071 +325,282 0.14% 82,685,149
2014-10-23 2014-10-21 16.419 4,491,789 +260,901 0.13% 73,749,428
2014-10-22 2014-10-20 16.685 4,230,888 -535,089 0.12% 70,593,459
2014-10-21 2014-10-17 16.792 4,765,977 +49,524 0.14% 80,029,682
2014-10-20 2014-10-16 16.685 4,716,453 -467,293 0.13% 78,695,236
2014-10-17 2014-10-15 17.023 5,183,746 -232,470 0.15% 88,242,248
2014-10-16 2014-10-14 17.023 5,416,216 +763,884 0.15% 92,199,555
2014-10-15 2014-10-13 16.365 4,652,332 -231,232 0.13% 76,137,335
2014-10-14 2014-10-10 16.792 4,883,564 -13,100 0.14% 82,004,188
2014-10-13 2014-10-09 17.058 4,896,664 -109,178 0.14% 83,529,307
2014-10-10 2014-10-08 17.041 5,005,842 -6,753 0.14% 85,302,760
2014-10-09 2014-10-07 16.614 5,012,595 +801,387 0.14% 83,280,163
2014-10-08 2014-10-06 15.868 4,211,208 -4,502 0.12% 66,822,926
2014-10-07 2014-10-03 15.672 4,215,710 -19,134 0.12% 66,070,357
2014-10-06 2014-09-30 16.117 4,234,844 -4,502 0.12% 68,251,475
2014-10-03 2014-09-29 15.797 4,239,346 -54,026 0.12% 66,968,098
2014-09-30 2014-09-26 15.957 4,293,372 +126,061 0.12% 68,508,143
2014-09-29 2014-09-25 15.850 4,167,311 -13,507 0.12% 66,052,325
2014-09-26 2014-09-24 16.028 4,180,818 +47,836 0.12% 67,009,309
2014-09-25 2014-09-23 15.905 4,132,982 +56,840 0.12% 65,733,873
2014-09-24 2014-09-22 15.994 4,076,142 +134,918 0.12% 65,195,293
2014-09-23 2014-09-19 16.299 3,941,224 -37,038 0.11% 64,238,751
2014-09-22 2014-09-18 16.443 3,978,262 -158,386 0.11% 65,413,111
2014-09-19 2014-09-17 16.245 4,136,648 +97,039 0.12% 67,201,482
2014-09-18 2014-09-16 16.317 4,039,609 -692,499 0.12% 65,914,780
2014-09-17 2014-09-15 16.550 4,732,108 -268,810 0.14% 78,317,431
2014-09-16 2014-09-12 16.747 5,000,918 -62,462 0.14% 83,752,676
2014-09-15 2014-09-11 16.640 5,063,380 -183,915 0.15% 84,254,011
2014-09-12 2014-09-10 16.837 5,247,295 -295,704 0.15% 88,349,309
2014-09-11 2014-09-08 16.694 5,542,999 +58,000 0.16% 92,532,984
2014-09-10 2014-09-05 16.299 5,484,999 +217,485 0.16% 89,401,030
2014-09-08 2014-09-04 16.586 5,267,514 +249,848 0.15% 87,367,421
2014-09-05 2014-09-03 16.783 5,017,666 -1,109,609 0.14% 84,213,105
2014-09-04 2014-09-02 16.568 6,127,275 +383,695 0.18% 101,517,620
2014-09-03 2014-09-01 17.016 5,743,580 -10,038 0.17% 97,735,192
2014-09-02 2014-08-29 16.801 5,753,618 -269,925 0.17% 96,667,993
2014-09-01 2014-08-28 16.712 6,023,543 +8,923 0.17% 100,663,033
2014-08-29 2014-08-27 16.461 6,014,620 +536,504 0.17% 99,004,050
2014-08-28 2014-08-26 16.622 5,478,116 +72,501 0.16% 91,056,938
2014-08-27 2014-08-25 17.088 5,405,615 +31,231 0.16% 92,371,947
2014-08-26 2014-08-22 17.196 5,374,384 +1,115 0.15% 92,416,472
2014-08-25 2014-08-21 17.214 5,373,269 -36,808 0.15% 92,493,646
2014-08-22 2014-08-20 17.106 5,410,077 -152,809 0.16% 92,545,202
2014-08-21 2014-08-19 17.016 5,562,886 -1,010,546 0.16% 94,660,427
2014-08-20 2014-08-18 16.837 6,573,432 -147,232 0.19% 110,677,630
2014-08-19 2014-08-15 16.102 6,720,664 +1,116 0.19% 108,215,783
2014-08-18 2014-08-14 16.317 6,719,548 -6,693 0.19% 109,643,663
2014-08-15 2014-08-13 16.407 6,726,241 -117,116 0.19% 110,355,912
2014-08-14 2014-08-12 16.120 6,843,357 +12,269 0.20% 110,314,087
2014-08-13 2014-08-11 16.227 6,831,088 -68,039 0.20% 110,851,237
2014-08-12 2014-08-08 16.245 6,899,127 -428,311 0.20% 112,079,045
2014-08-11 2014-08-07 15.779 7,327,438 -179,578 0.21% 115,621,050
2014-08-08 2014-08-06 16.156 7,507,016 +99,270 0.22% 121,281,404
2014-08-07 2014-08-05 15.385 7,407,746 +1,281,587 0.21% 113,966,039
2014-08-06 2014-08-04 15.564 6,126,159 +45,731 0.18% 95,347,668
2014-08-05 2014-08-01 15.761 6,080,428 -1,116 0.17% 95,835,212
2014-08-04 2014-07-31 15.636 6,081,544 +8,923 0.17% 95,089,469
2014-08-01 2014-07-30 15.725 6,072,621 +693,775 0.17% 95,494,389
2014-07-31 2014-07-29 15.779 5,378,846 +365,849 0.15% 84,873,843
2014-07-30 2014-07-28 15.994 5,012,997 +8,923 0.14% 80,179,692
2014-07-29 2014-07-25 16.945 5,004,074 -237,579 0.14% 84,792,534
2014-07-28 2014-07-24 17.232 5,241,653 -82,539 0.15% 90,322,040
2014-07-25 2014-07-23 17.160 5,324,192 -1,115 0.15% 91,362,449
2014-07-24 2014-07-22 16.837 5,325,307 -93,693 0.15% 89,662,806
2014-07-23 2014-07-21 16.658 5,419,000 +1,115 0.16% 90,268,650
2014-07-22 2014-07-18 16.730 5,417,885 -1,115 0.16% 90,638,667
2014-07-21 2014-07-17 16.873 5,419,000 +27,885 0.16% 91,434,661
2014-07-18 2014-07-16 16.174 5,391,115 +55,769 0.15% 87,194,124
2014-07-17 2014-07-15 16.496 5,335,346 -44,615 0.15% 88,014,150
2014-07-16 2014-07-14 16.514 5,379,961 -105,963 0.15% 88,846,606
2014-07-15 2014-07-11 16.747 5,485,924 -238,694 0.16% 91,875,295
2014-07-14 2014-07-10 15.994 5,724,618 -148,347 0.16% 91,561,616
2014-07-11 2014-07-09 15.797 5,872,965 +134,962 0.17% 92,775,949
2014-07-10 2014-07-08 15.725 5,738,003 +27,885 0.16% 90,232,388
2014-07-09 2014-07-07 15.976 5,710,118 -46,846 0.16% 91,227,311
2014-07-08 2014-07-04 16.012 5,756,964 -7,808 0.17% 92,182,198
2014-07-07 2014-07-03 15.851 5,764,772 +73,616 0.17% 91,376,914
2014-07-04 2014-07-02 15.923 5,691,156 -114,886 0.16% 90,618,223
2014-07-03 2014-06-30 16.030 5,806,042 -201,886 0.17% 93,072,156
2014-07-02 2014-06-27 16.210 6,007,928 -62,462 0.17% 97,385,710
2014-06-30 2014-06-26 15.923 6,070,390 -84,770 0.17% 96,656,629
2014-06-27 2014-06-25 15.959 6,155,160 -4,649,664 0.18% 98,227,126
2014-06-26 2014-06-24 15.564 10,804,824 +129,385 0.31% 168,166,508
2014-06-25 2014-06-23 16.071 10,675,439 -2,230 0.31% 171,569,241
2014-06-24 2014-06-20 16.236 10,677,669 +119,671 0.31% 173,360,132
2014-06-23 2014-06-19 16.455 10,557,998 -17,521 0.31% 173,731,025
2014-06-20 2014-06-18 16.491 10,575,519 +2,655,710 0.31% 174,405,612
2014-06-19 2014-06-17 16.327 7,919,809 +3,220,495 0.23% 129,307,359
2014-06-18 2014-06-16 16.583 4,699,314 +178,139 0.14% 77,927,605
2014-06-17 2014-06-13 16.455 4,521,175 -56,945 0.13% 74,395,578
2014-06-16 2014-06-12 16.181 4,578,120 +1,095 0.13% 74,078,454
2014-06-13 2014-06-11 16.528 4,577,025 -159,097 0.13% 75,648,945
2014-06-12 2014-06-10 16.254 4,736,122 -63,517 0.14% 76,981,063
2014-06-11 2014-06-09 16.144 4,799,639 +49,280 0.14% 77,487,536
2014-06-10 2014-06-06 15.743 4,750,359 -3,366,934 0.14% 74,783,315
2014-06-09 2014-06-05 15.670 8,117,293 +12,046 0.24% 127,194,849
2014-06-06 2014-06-04 15.797 8,105,247 -5,476 0.24% 128,042,273
2014-06-05 2014-06-03 16.053 8,110,723 -159,480 0.24% 130,202,541
2014-06-04 2014-05-30 15.706 8,270,203 +16,194 0.24% 129,892,967
2014-06-03 2014-05-29 15.724 8,254,009 -1,037,495 0.24% 129,789,364
2014-05-30 2014-05-28 15.670 9,291,504 +1,030,924 0.27% 145,594,282
2014-05-29 2014-05-27 16.272 8,260,580 +148,513 0.24% 134,418,567
2014-05-28 2014-05-26 16.090 8,112,067 +31,085 0.24% 130,520,417
2014-05-27 2014-05-23 16.071 8,080,982 +1,548,544 0.24% 129,872,687
2014-05-26 2014-05-22 15.706 6,532,438 -407,416 0.19% 102,599,386
2014-05-23 2014-05-21 15.578 6,939,854 +273,778 0.20% 108,111,123
2014-05-22 2014-05-20 15.944 6,666,076 +2,239,081 0.20% 106,280,972
2014-05-21 2014-05-19 16.400 4,426,995 -139,347 0.13% 72,603,304
2014-05-20 2014-05-16 16.071 4,566,342 +239,830 0.13% 73,387,505
2014-05-19 2014-05-15 15.962 4,326,512 -395,677 0.13% 69,059,012
2014-05-16 2014-05-14 16.400 4,722,189 +25,188 0.14% 77,444,524
2014-05-15 2014-05-13 15.524 4,697,001 +7,666 0.14% 72,913,944
2014-05-14 2014-05-12 15.396 4,689,335 +144,555 0.14% 72,195,453
2014-05-13 2014-05-09 15.524 4,544,780 +214,642 0.13% 70,550,940
2014-05-12 2014-05-08 15.925 4,330,138 +29,568 0.13% 68,958,727
2014-05-09 2014-05-07 15.907 4,300,570 -10,951 0.13% 68,409,307
2014-05-08 2014-05-05 15.779 4,311,521 -3,285 0.13% 68,032,317
2014-05-07 2014-05-02 15.925 4,314,806 -133,241 0.13% 68,714,561
2014-05-05 2014-04-30 15.396 4,448,047 +284,730 0.13% 68,480,663
2014-05-02 2014-04-29 14.501 4,163,317 -168,648 0.12% 60,371,365
2014-04-30 2014-04-28 14.209 4,331,965 +21,903 0.13% 61,551,062
2014-04-29 2014-04-25 14.428 4,310,062 +8,760 0.13% 62,184,425
2014-04-28 2014-04-24 14.665 4,301,302 -384,384 0.13% 63,079,246
2014-04-25 2014-04-23 14.647 4,685,686 -213,547 0.14% 68,630,722
2014-04-24 2014-04-22 14.391 4,899,233 +37,234 0.14% 70,505,878
2014-04-23 2014-04-17 14.099 4,861,999 +321,963 0.14% 68,549,325
2014-04-22 2014-04-16 14.209 4,540,036 +98,560 0.13% 64,507,455
2014-04-17 2014-04-15 14.556 4,441,476 -98,560 0.13% 64,648,232
2014-04-16 2014-04-14 14.483 4,540,036 +16,427 0.13% 65,751,172
2014-04-15 2014-04-11 14.428 4,523,609 +60,231 0.13% 65,265,424
2014-04-14 2014-04-10 14.300 4,463,378 +155,506 0.13% 63,825,826
2014-04-11 2014-04-09 14.282 4,307,872 -143,460 0.13% 61,523,433
2014-04-10 2014-04-08 14.373 4,451,332 +4,380 0.13% 63,978,748
2014-04-09 2014-04-07 14.282 4,446,952 -96,370 0.13% 63,509,722
2014-04-08 2014-04-04 13.880 4,543,322 +47,090 0.13% 63,060,604
2014-04-07 2014-04-03 14.190 4,496,232 +9,543 0.13% 63,802,948
2014-04-04 2014-04-02 14.117 4,486,689 +41,077 0.13% 63,339,769
2014-04-03 2014-04-01 14.263 4,445,612 -58,041 0.13% 63,409,394
2014-04-02 2014-03-31 13.533 4,503,653 +19,712 0.13% 60,947,254
2014-04-01 2014-03-28 13.588 4,483,941 -78,848 0.13% 60,926,165
2014-03-31 2014-03-27 13.679 4,562,789 +142,420 0.13% 62,414,173
2014-03-28 2014-03-26 13.332 4,420,369 +13,086 0.13% 58,932,165
2014-03-27 2014-03-25 13.551 4,407,283 +52,566 0.13% 59,723,583
2014-03-26 2014-03-24 13.314 4,354,717 +8,761 0.13% 57,977,366
2014-03-25 2014-03-21 13.496 4,345,956 -35,472 0.13% 58,654,424
2014-03-24 2014-03-20 13.551 4,381,428 -127,033 0.13% 59,373,219
2014-03-21 2014-03-19 13.515 4,508,461 +106,226 0.13% 60,929,982
2014-03-20 2014-03-18 13.496 4,402,235 -31,187 0.13% 59,413,984
2014-03-19 2014-03-17 13.588 4,433,422 -1,166,110 0.13% 60,239,731
2014-03-18 2014-03-14 13.588 5,599,532 +1,175,056 0.16% 76,084,411
2014-03-17 2014-03-13 13.843 4,424,476 -717,628 0.13% 61,249,432
2014-03-14 2014-03-12 13.916 5,142,104 +255,162 0.15% 71,559,425
2014-03-13 2014-03-11 14.209 4,886,942 +317,473 0.14% 69,436,496
2014-03-12 2014-03-10 14.117 4,569,469 +26,392 0.13% 64,508,396
2014-03-11 2014-03-07 14.501 4,543,077 +98,560 0.13% 65,878,183
2014-03-10 2014-03-06 14.702 4,444,517 -12,046 0.13% 65,341,856
2014-03-07 2014-03-05 14.574 4,456,563 -7,775 0.13% 64,949,222
2014-03-06 2014-03-04 14.610 4,464,338 -642,722 0.13% 65,225,598
2014-03-05 2014-03-03 14.592 5,107,060 +183,440 0.15% 74,522,730
2014-03-04 2014-02-28 14.830 4,923,620 +213,126 0.14% 73,014,913
2014-03-03 2014-02-27 14.336 4,710,494 -1,462,697 0.14% 67,531,613
2014-02-28 2014-02-26 14.209 6,173,191 +1,716,628 0.18% 87,712,265
2014-02-27 2014-02-25 14.044 4,456,563 -62,800 0.13% 62,588,912
2014-02-26 2014-02-24 14.099 4,519,363 +24,093 0.13% 63,718,500
2014-02-25 2014-02-21 14.209 4,495,270 +6,571 0.13% 63,871,394
2014-02-24 2014-02-20 14.209 4,488,699 -176,926 0.13% 63,778,029
2014-02-21 2014-02-19 13.862 4,665,625 -357,215 0.14% 64,672,942
2014-02-20 2014-02-18 14.172 5,022,840 +147,840 0.15% 71,183,949
2014-02-19 2014-02-17 14.245 4,875,000 +55,851 0.14% 69,444,881
2014-02-18 2014-02-14 14.245 4,819,149 +142,365 0.14% 68,649,278
2014-02-17 2014-02-13 14.227 4,676,784 -24,211 0.14% 66,535,861
2014-02-14 2014-02-12 14.263 4,700,995 +75,785 0.14% 67,052,016
2014-02-13 2014-02-11 13.715 4,625,210 -155,014 0.14% 63,436,967
2014-02-12 2014-02-10 13.770 4,780,224 +153,919 0.14% 65,824,961
2014-02-11 2014-02-07 13.862 4,626,305 -29,072 0.14% 64,127,905
2014-02-10 2014-02-06 13.423 4,655,377 -1,248,848 0.14% 62,490,386
2014-02-07 2014-02-05 13.241 5,904,225 -406,287 0.17% 78,175,725
2014-02-06 2014-02-04 12.875 6,310,512 +1,546,300 0.18% 81,250,254
2014-02-05 2014-01-30 13.149 4,764,212 -1,138,542 0.14% 62,646,179
2014-02-04 2014-01-28 13.149 5,902,754 +210,809 0.17% 77,617,240
2014-01-29 2014-01-27 13.405 5,691,945 +809,289 0.17% 76,300,568
2014-01-28 2014-01-24 13.752 4,882,656 -355,912 0.14% 67,146,305
2014-01-27 2014-01-23 13.916 5,238,568 -360,292 0.15% 72,901,854
2014-01-24 2014-01-22 13.862 5,598,860 -72,277 0.16% 77,609,056
2014-01-23 2014-01-21 13.734 5,671,137 -45,995 0.17% 77,885,927
2014-01-22 2014-01-20 13.661 5,717,132 -12,046 0.17% 78,099,964
2014-01-21 2014-01-17 13.807 5,729,178 +628,232 0.17% 79,101,574
2014-01-20 2014-01-16 13.697 5,100,946 -234,354 0.15% 69,868,755
2014-01-17 2014-01-15 13.661 5,335,300 +288,015 0.16% 72,883,875
2014-01-16 2014-01-14 13.186 5,047,285 +111,701 0.15% 66,552,755
2014-01-15 2014-01-13 13.368 4,935,584 +331,819 0.14% 65,981,266
2014-01-14 2014-01-10 13.442 4,603,765 +97,465 0.13% 61,881,663
2014-01-13 2014-01-09 13.186 4,506,300 -591,271 0.13% 59,419,407
2014-01-10 2014-01-08 13.387 5,097,571 +50,375 0.15% 68,239,883
2014-01-09 2014-01-07 13.423 5,047,196 +33,948 0.15% 67,749,879
2014-01-08 2014-01-06 13.551 5,013,248 +45,995 0.15% 67,935,083
2014-01-07 2014-01-03 14.008 4,967,253 +278,077 0.15% 69,579,717
2014-01-06 2014-01-02 14.026 4,689,176 +13,142 0.14% 65,770,140
2014-01-03 2013-12-31 13.843 4,676,034 +100,675 0.14% 64,731,829
2014-01-02 2013-12-27 13.862 4,575,359 -137,984 0.13% 63,421,713
2013-12-30 2013-12-24 13.916 4,713,343 +135,794 0.14% 65,592,628
2013-12-27 2013-12-20 13.423 4,577,549 +26,282 0.13% 61,445,680
2013-12-23 2013-12-19 13.862 4,551,267 -30,543 0.13% 63,087,760
2013-12-20 2013-12-18 13.569 4,581,810 -335,105 0.13% 62,172,296
2013-12-19 2013-12-17 13.405 4,916,915 -633,095 0.14% 65,911,284
2013-12-18 2013-12-16 13.295 5,550,010 -48,185 0.16% 73,789,770
2013-12-17 2013-12-13 13.588 5,598,195 -108,416 0.16% 76,066,244
2013-12-16 2013-12-12 13.350 5,706,611 +14,237 0.17% 76,184,507
2013-12-13 2013-12-11 13.314 5,692,374 +534,415 0.17% 75,786,521
2013-12-12 2013-12-10 13.423 5,157,959 +491,706 0.15% 69,236,681
2013-12-11 2013-12-09 13.515 4,666,253 -119,368 0.14% 63,062,476
2013-12-10 2013-12-06 13.551 4,785,621 -15,238 0.14% 64,850,484
2013-12-09 2013-12-05 13.076 4,800,859 +166,457 0.14% 62,777,351
2013-12-06 2013-12-04 13.149 4,634,402 +198,215 0.14% 60,939,265
2013-12-05 2013-12-03 13.332 4,436,187 +36,139 0.13% 59,143,050
2013-12-04 2013-12-02 13.350 4,400,048 -38,329 0.13% 58,741,605
2013-12-03 2013-11-29 13.095 4,438,377 -51,470 0.13% 58,118,495
2013-12-02 2013-11-28 12.894 4,489,847 -119,367 0.13% 57,890,494
2013-11-29 2013-11-27 12.857 4,609,214 -613,264 0.13% 59,261,214
2013-11-28 2013-11-26 12.748 5,222,478 +905,659 0.15% 66,573,755
2013-11-27 2013-11-25 12.930 4,316,819 -201,360 0.13% 55,817,208
2013-11-26 2013-11-22 12.364 4,518,179 +15,813 0.13% 55,862,853
2013-11-25 2013-11-21 12.291 4,502,366 -19,712 0.13% 55,338,435
2013-11-22 2013-11-20 12.181 4,522,078 +277,064 0.13% 55,085,196
2013-11-21 2013-11-19 12.291 4,245,014 +903 0.12% 52,175,330
2013-11-20 2013-11-18 12.090 4,244,111 -87,609 0.12% 51,311,621
2013-11-19 2013-11-15 11.944 4,331,720 -4,057,805 0.13% 51,737,941
2013-11-18 2013-11-14 11.725 8,389,525 +4,110,863 0.25% 98,365,638
2013-11-15 2013-11-13 11.487 4,278,662 -254,011 0.13% 49,150,692
2013-11-14 2013-11-12 11.579 4,532,673 +398,073 0.13% 52,482,518
2013-11-13 2013-11-11 11.816 4,134,600 -400,475 0.12% 48,854,975
2013-11-12 2013-11-08 11.816 4,535,075 +336,199 0.13% 53,587,040
2013-11-11 2013-11-07 11.798 4,198,876 +94,427 0.12% 49,537,785
2013-11-08 2013-11-06 11.871 4,104,449 -124,704 0.12% 48,723,585
2013-11-07 2013-11-05 12.163 4,229,153 +62,421 0.12% 51,439,725
2013-11-06 2013-11-04 12.145 4,166,732 +62,422 0.12% 50,604,394
2013-11-05 2013-11-01 12.254 4,104,310 -971,895 0.12% 50,296,028
2013-11-04 2013-10-31 12.181 5,076,205 +83,228 0.15% 61,835,233
2013-11-01 2013-10-30 12.492 4,992,977 -641,736 0.15% 62,371,571
2013-10-31 2013-10-29 12.419 5,634,713 -1,306,470 0.16% 69,976,421
2013-10-30 2013-10-28 12.108 6,941,183 -94,180 0.20% 84,046,191
2013-10-29 2013-10-25 12.163 7,035,363 +17,522 0.21% 85,572,014
2013-10-28 2013-10-24 12.364 7,017,841 +2,284,406 0.21% 86,768,723
2013-10-25 2013-10-23 12.309 4,733,435 -245,305 0.14% 58,264,943
2013-10-24 2013-10-22 12.510 4,978,740 +107,321 0.15% 62,284,651
2013-10-23 2013-10-21 12.693 4,871,419 -12,046 0.14% 61,831,717
2013-10-22 2013-10-18 12.528 4,883,465 -396,431 0.14% 61,181,935
2013-10-21 2013-10-17 12.510 5,279,896 -688,826 0.15% 66,052,149
2013-10-18 2013-10-16 12.401 5,968,722 -1,132,347 0.17% 74,015,408
2013-10-17 2013-10-15 12.547 7,101,069 +382,194 0.21% 89,094,621
2013-10-16 2013-10-11 12.346 6,718,875 -1,297,161 0.20% 82,949,595
2013-10-15 2013-10-10 12.346 8,016,036 -17,522 0.23% 98,964,029
2013-10-11 2013-10-09 12.382 8,033,558 +3,807,051 0.24% 99,473,785
2013-10-10 2013-10-08 12.364 4,226,507 +24,093 0.12% 52,256,615
2013-10-09 2013-10-07 12.510 4,202,414 -177,409 0.12% 52,572,717
2013-10-08 2013-10-04 12.327 4,379,823 +51,471 0.13% 53,992,240
2013-10-07 2013-10-03 12.327 4,328,352 +107,321 0.13% 53,357,732
2013-10-04 2013-10-02 12.236 4,221,031 -49,280 0.12% 51,649,290
2013-10-03 2013-09-30 12.163 4,270,311 -660,354 0.13% 51,940,335
2013-10-02 2013-09-27 12.127 4,930,665 +1,823,364 0.14% 59,792,208
2013-09-30 2013-09-26 12.218 3,107,301 -4,667,372 0.09% 37,964,742
2013-09-27 2013-09-25 12.346 7,774,673 -1,133,443 0.23% 95,984,220
2013-09-26 2013-09-24 12.108 8,908,116 -12,046 0.26% 107,862,481
2013-09-25 2013-09-23 12.457 8,920,162 +1,157,535 0.26% 111,115,550
2013-09-24 2013-09-19 12.291 7,762,627 +3,432,478 0.23% 95,407,227
2013-09-23 2013-09-18 12.291 4,330,149 -37,931 0.13% 53,220,064
2013-09-19 2013-09-17 12.678 4,368,080 +39,015 0.13% 55,379,068
2013-09-18 2013-09-16 12.512 4,329,065 +148,475 0.13% 54,165,421
2013-09-16 2013-09-12 12.272 4,180,590 -281,777 0.12% 51,304,747
2013-09-13 2013-09-11 12.309 4,462,367 -187,490 0.13% 54,927,451
2013-09-12 2013-09-10 12.088 4,649,857 +345,718 0.14% 56,205,553
2013-09-11 2013-09-09 11.645 4,304,139 +301,285 0.13% 50,120,336
2013-09-10 2013-09-06 11.792 4,002,854 +56,355 0.12% 47,202,927
2013-09-09 2013-09-05 12.014 3,946,499 +2,168 0.12% 47,412,331
2013-09-06 2013-09-04 12.124 3,944,331 -112,711 0.12% 47,823,025
2013-09-05 2013-09-03 12.254 4,057,042 -39,015 0.12% 49,713,679
2013-09-04 2013-09-02 11.792 4,096,057 -127,884 0.12% 48,302,007
2013-09-03 2013-08-30 11.848 4,223,941 +3,252 0.12% 50,043,906
2013-09-02 2013-08-29 11.497 4,220,689 +69,360 0.12% 48,525,467
2013-08-30 2013-08-28 11.663 4,151,329 +13,005 0.12% 48,417,522
2013-08-29 2013-08-27 11.866 4,138,324 +247,097 0.12% 49,105,913
2013-08-28 2013-08-26 11.848 3,891,227 -118,130 0.12% 46,102,016
2013-08-27 2013-08-23 11.866 4,009,357 -26,010 0.12% 47,575,573
2013-08-26 2013-08-22 11.774 4,035,367 -31,429 0.12% 47,511,861
2013-08-23 2013-08-21 11.700 4,066,796 -18,424 0.12% 47,581,702
2013-08-22 2013-08-20 11.682 4,085,220 -56,355 0.12% 47,721,873
2013-08-21 2013-08-19 11.848 4,141,575 -93,203 0.12% 49,068,059
2013-08-20 2013-08-16 12.217 4,234,778 +300,200 0.13% 51,735,299
2013-08-19 2013-08-15 12.180 3,934,578 +6,503 0.12% 47,922,605
2013-08-16 2013-08-13 12.604 3,928,075 -278,525 0.12% 49,510,670
2013-08-15 2013-08-12 12.623 4,206,600 +251,431 0.12% 53,098,915
2013-08-13 2013-08-09 12.254 3,955,169 -214,584 0.12% 48,465,361
2013-08-12 2013-08-08 12.088 4,169,753 -290,446 0.12% 50,402,254
2013-08-09 2013-08-07 11.848 4,460,199 -978,632 0.13% 52,843,015
2013-08-08 2013-08-06 11.921 5,438,831 +502,863 0.16% 64,839,015
2013-08-07 2013-08-05 11.977 4,935,968 -201,579 0.15% 59,117,404
2013-08-06 2013-08-02 11.516 5,137,547 +710,944 0.15% 59,161,438
2013-08-05 2013-08-01 11.497 4,426,603 -4,335 0.13% 50,892,870
2013-08-02 2013-07-31 11.589 4,430,938 +237,343 0.13% 51,351,560
2013-08-01 2013-07-30 11.442 4,193,595 +220,002 0.12% 47,981,796
2013-07-31 2013-07-29 11.645 3,973,593 -2,167 0.12% 46,271,232
2013-07-30 2013-07-26 11.903 3,975,760 -2,168 0.12% 47,323,646
2013-07-29 2013-07-25 11.792 3,977,928 -1,084 0.12% 46,908,992
2013-07-26 2013-07-24 11.719 3,979,012 -3,909 0.12% 46,628,055
2013-07-25 2013-07-23 11.792 3,982,921 -249,264 0.12% 46,967,871
2013-07-24 2013-07-22 11.589 4,232,185 -62,858 0.13% 49,048,148
2013-07-23 2013-07-19 11.257 4,295,043 -286,654 0.13% 48,349,911
2013-07-22 2013-07-18 11.128 4,581,697 +430,252 0.14% 50,984,950
2013-07-19 2013-07-17 11.552 4,151,445 +91,035 0.12% 47,959,202
2013-07-18 2013-07-16 11.700 4,060,410 +40,099 0.12% 47,506,985
2013-07-17 2013-07-15 11.885 4,020,311 -12,888 0.12% 47,779,747
2013-07-16 2013-07-12 11.995 4,033,199 +3,251 0.12% 48,379,495
2013-07-15 2013-07-11 12.014 4,029,948 -57,439 0.12% 48,414,868
2013-07-12 2013-07-10 11.663 4,087,387 -30,345 0.12% 47,671,757
2013-07-11 2013-07-09 11.995 4,117,732 -1,084 0.12% 49,393,495
2013-07-10 2013-07-08 11.829 4,118,816 -236,259 0.12% 48,722,408
2013-07-09 2013-07-05 12.051 4,355,075 +339,216 0.13% 52,481,609
2013-07-08 2013-07-04 11.811 4,015,859 -82,366 0.12% 47,430,396
2013-07-05 2013-07-03 11.848 4,098,225 +151,726 0.12% 48,554,463
2013-07-04 2013-07-02 12.327 3,946,499 -15,172 0.12% 48,650,441
2013-07-03 2013-06-28 12.401 3,961,671 -8,671 0.12% 49,129,914
2013-07-02 2013-06-27 11.958 3,970,342 -10,837 0.12% 47,478,966
2013-06-28 2013-06-26 11.774 3,981,179 -28,449 0.12% 46,873,859
2013-06-27 2013-06-25 11.220 4,009,628 +6,503 0.12% 44,988,963
2013-06-26 2013-06-24 10.962 4,003,125 -220,816 0.12% 43,881,748
2013-06-25 2013-06-21 11.257 4,223,941 +193,896 0.12% 47,549,505
2013-06-24 2013-06-20 11.423 4,030,045 +16,257 0.12% 46,036,137
2013-06-21 2013-06-19 11.755 4,013,788 -5,159,587 0.12% 47,183,721
2013-06-20 2013-06-18 11.940 9,173,375 -113,794 0.27% 109,529,663
2013-06-19 2013-06-17 12.609 9,287,169 -376,064 0.27% 117,102,431
2013-06-18 2013-06-14 12.195 9,663,233 -46,304 0.29% 117,843,387
2013-06-17 2013-06-13 11.950 9,709,537 +4,546,502 0.29% 116,032,595
2013-06-14 2013-06-11 12.101 5,163,035 +1,006,466 0.16% 62,477,523
2013-06-13 2013-06-10 12.063 4,156,569 +129,653 0.13% 50,141,899
2013-06-11 2013-06-07 12.496 4,026,916 -66,952 0.12% 50,320,901
2013-06-10 2013-06-06 12.458 4,093,868 +161,535 0.12% 51,003,453
2013-06-07 2013-06-05 12.553 3,932,333 +10,627 0.12% 49,360,992
2013-06-06 2013-06-04 13.004 3,921,706 -92,457 0.12% 50,998,903
2013-06-05 2013-06-03 12.741 4,014,163 -500,926 0.12% 51,143,616
2013-06-04 2013-05-31 12.816 4,515,089 +76,817 0.14% 57,865,697
2013-06-03 2013-05-30 12.703 4,438,272 +278,435 0.13% 56,380,049
2013-05-31 2013-05-29 13.155 4,159,837 +116,900 0.13% 54,721,910
2013-05-30 2013-05-28 13.023 4,042,937 +215,734 0.12% 52,651,509
2013-05-29 2013-05-27 12.985 3,827,203 -36,133 0.12% 49,697,935
2013-05-28 2013-05-24 13.324 3,863,336 +89,269 0.12% 51,475,846
2013-05-27 2013-05-23 13.625 3,774,067 +29,544 0.11% 51,422,825
2013-05-24 2013-05-22 14.171 3,744,523 -51,521 0.11% 53,063,909
2013-05-23 2013-05-21 13.889 3,796,044 +136,560 0.11% 52,722,423
2013-05-22 2013-05-20 13.588 3,659,484 +9,650 0.11% 49,723,857
2013-05-21 2013-05-16 13.776 3,649,834 -461,330 0.11% 50,279,616
2013-05-20 2013-05-15 13.512 4,111,164 +363,453 0.12% 55,551,655
2013-05-16 2013-05-14 13.719 3,747,711 +106,273 0.11% 51,416,366
2013-05-15 2013-05-13 14.039 3,641,438 +1,062 0.11% 51,123,374
2013-05-13 2013-05-09 14.209 3,640,376 -20,329 0.11% 51,725,054
2013-05-10 2013-05-08 14.133 3,660,705 -11,690 0.11% 51,738,332
2013-05-09 2013-05-07 14.115 3,672,395 -41,996 0.11% 51,834,440
2013-05-08 2013-05-06 14.397 3,714,391 -2,125 0.11% 53,475,741
2013-05-07 2013-05-03 14.566 3,716,516 +59,512 0.11% 54,135,821
2013-05-06 2013-05-02 14.378 3,657,004 -59,074 0.11% 52,580,723
2013-05-03 2013-04-30 14.133 3,716,078 +96,244 0.11% 52,520,943
2013-05-02 2013-04-29 14.378 3,619,834 -64,827 0.11% 52,046,289
2013-04-30 2013-04-26 14.002 3,684,661 -2,853 0.11% 51,591,509
2013-04-29 2013-04-25 14.039 3,687,514 +42,509 0.11% 51,770,250
2013-04-26 2013-04-24 14.322 3,645,005 +27,180 0.11% 52,202,409
2013-04-25 2013-04-23 14.077 3,617,825 -94,583 0.11% 50,928,034
2013-04-24 2013-04-22 14.246 3,712,408 +67,356 0.11% 52,888,267
2013-04-23 2013-04-19 13.738 3,645,052 +28,056 0.11% 50,076,544
2013-04-22 2013-04-18 13.738 3,616,996 -1,062 0.11% 49,691,104
2013-04-19 2013-04-17 13.795 3,618,058 -18,615 0.11% 49,909,964
2013-04-18 2013-04-16 13.456 3,636,673 -324,200 0.11% 48,934,826
2013-04-17 2013-04-15 13.531 3,960,873 +353,442 0.12% 53,595,406
2013-04-16 2013-04-12 13.795 3,607,431 +2,125 0.11% 49,763,368
2013-04-15 2013-04-11 13.550 3,605,306 -178,896 0.11% 48,852,004
2013-04-12 2013-04-10 13.719 3,784,202 -233,717 0.11% 51,917,001
2013-04-11 2013-04-09 13.362 4,017,919 +404,899 0.12% 53,686,771
2013-04-10 2013-04-08 13.192 3,613,020 -94,479 0.11% 47,664,621
2013-04-09 2013-04-05 13.531 3,707,499 -22,933 0.11% 50,166,949
2013-04-08 2013-04-03 13.155 3,730,432 +70,140 0.11% 49,073,164
2013-04-05 2013-04-02 13.004 3,660,292 -11,654 0.11% 47,599,407
2013-04-03 2013-03-28 12.835 3,671,946 -38,418 0.11% 47,129,021
2013-04-02 2013-03-27 12.741 3,710,364 +49,417 0.11% 47,272,976
2013-03-28 2013-03-26 12.985 3,660,947 +19,129 0.11% 47,539,027
2013-03-27 2013-03-25 12.910 3,641,818 -51,750 0.11% 47,016,480
2013-03-26 2013-03-22 12.948 3,693,568 +15,940 0.11% 47,823,603
2013-03-25 2013-03-21 13.042 3,677,628 -269,189 0.11% 47,963,271
2013-03-22 2013-03-20 12.666 3,946,817 +200,902 0.12% 49,988,466
2013-03-21 2013-03-19 12.628 3,745,915 +82,893 0.11% 47,302,947
2013-03-20 2013-03-18 12.816 3,663,022 -156,193 0.11% 46,945,546
2013-03-19 2013-03-15 12.741 3,819,215 +206,821 0.12% 48,659,824
2013-03-18 2013-03-14 13.174 3,612,394 -144,988 0.11% 47,588,379
2013-03-15 2013-03-13 13.324 3,757,382 +346,556 0.11% 50,064,095
2013-03-14 2013-03-12 13.080 3,410,826 +2,125 0.10% 44,612,045
2013-03-13 2013-03-11 13.155 3,408,701 -37,919 0.10% 44,840,851
2013-03-12 2013-03-08 13.287 3,446,620 -140,327 0.10% 45,793,713
2013-03-11 2013-03-07 12.816 3,586,947 +121,480 0.11% 45,970,564
2013-03-08 2013-03-06 12.854 3,465,467 -192,943 0.10% 44,544,104
2013-03-07 2013-03-05 13.249 3,658,410 -64,827 0.11% 48,469,975
2013-03-06 2013-03-04 12.985 3,723,237 -31,881 0.11% 48,347,891
2013-03-05 2013-03-01 12.985 3,755,118 +34,007 0.11% 48,761,880
2013-03-04 2013-02-28 12.553 3,721,111 +5,175 0.11% 46,709,607
2013-03-01 2013-02-27 12.571 3,715,936 +89,269 0.11% 46,714,580
2013-02-28 2013-02-26 12.553 3,626,667 +41,447 0.11% 45,524,090
2013-02-27 2013-02-25 12.515 3,585,220 +405,962 0.11% 44,868,878
2013-02-26 2013-02-22 12.383 3,179,258 +12,859 0.10% 39,369,457
2013-02-25 2013-02-21 12.402 3,166,399 +106,060 0.10% 39,269,811
2013-02-22 2013-02-20 12.327 3,060,339 +11,903 0.09% 37,724,075
2013-02-21 2013-02-19 12.289 3,048,436 +69,077 0.09% 37,462,609
2013-02-20 2013-02-18 12.628 2,979,359 +59,513 0.09% 37,622,973
2013-02-19 2013-02-15 12.647 2,919,846 +2,126 0.09% 36,926,401
2013-02-18 2013-02-14 12.308 2,917,720 +28,991 0.09% 35,911,134
2013-02-15 2013-02-08 12.421 2,888,729 +69,205 0.09% 35,880,501
2013-02-14 2013-02-07 12.421 2,819,524 -12,935 0.09% 35,020,915
2013-02-08 2013-02-06 12.346 2,832,459 -200,215 0.09% 34,968,357
2013-02-07 2013-02-05 12.251 3,032,674 -48,885 0.09% 37,154,761
2013-02-06 2013-02-04 12.214 3,081,559 +144,531 0.09% 37,637,688
2013-02-05 2013-02-01 11.932 2,937,028 +1,063 0.09% 35,043,309
2013-02-04 2013-01-31 12.120 2,935,965 +63,763 0.09% 35,583,159
2013-02-01 2013-01-30 12.120 2,872,202 -258,660 0.09% 34,810,367
2013-01-31 2013-01-29 12.063 3,130,862 +30,819 0.09% 37,768,498
2013-01-30 2013-01-28 11.800 3,100,043 +19,129 0.09% 36,579,942
2013-01-29 2013-01-25 11.630 3,080,914 +68,015 0.09% 35,832,393
2013-01-28 2013-01-24 11.574 3,012,899 -6,376 0.09% 34,871,244
2013-01-25 2013-01-23 11.668 3,019,275 +22,317 0.09% 35,229,146
2013-01-24 2013-01-22 11.668 2,996,958 +4,251 0.09% 34,968,750
2013-01-23 2013-01-21 11.856 2,992,707 -17,004 0.09% 35,482,361
2013-01-22 2013-01-18 11.800 3,009,711 +32,945 0.09% 35,514,041
2013-01-21 2013-01-17 11.574 2,976,766 -94,583 0.09% 34,453,042
2013-01-18 2013-01-16 11.555 3,071,349 +246,553 0.09% 35,489,943
2013-01-17 2013-01-15 11.518 2,824,796 -359,176 0.09% 32,534,660
2013-01-16 2013-01-14 11.743 3,183,972 -42,509 0.10% 37,390,527
2013-01-15 2013-01-11 11.536 3,226,481 +60,469 0.10% 37,221,798
2013-01-14 2013-01-10 11.649 3,166,012 +141,190 0.10% 36,881,703
2013-01-11 2013-01-09 11.743 3,024,822 -152,382 0.09% 35,521,571
2013-01-10 2013-01-08 11.725 3,177,204 -106,272 0.10% 37,251,255
2013-01-09 2013-01-07 11.969 3,283,476 -89,270 0.10% 39,300,558
2013-01-08 2013-01-04 11.969 3,372,746 -79,704 0.10% 40,369,048
2013-01-07 2013-01-03 11.743 3,452,450 -331,383 0.10% 40,543,361
2013-01-04 2013-01-02 11.706 3,783,833 +98,833 0.11% 44,292,491
2013-01-03 2012-12-31 11.461 3,685,000 +200,856 0.11% 42,234,032
2013-01-02 2012-12-27 11.536 3,484,144 +34,007 0.11% 40,194,287
2012-12-28 2012-12-24 11.480 3,450,137 -333,712 0.10% 39,607,181
2012-12-27 2012-12-20 11.649 3,783,849 +29,757 0.11% 44,079,048
2012-12-21 2012-12-19 11.725 3,754,092 +181,050 0.11% 44,015,001
2012-12-20 2012-12-18 11.800 3,573,042 -38,259 0.11% 42,161,244
2012-12-19 2012-12-17 11.800 3,611,301 -35,768 0.11% 42,612,694
2012-12-18 2012-12-14 11.894 3,647,069 -12,903 0.11% 43,377,929
2012-12-17 2012-12-13 11.894 3,659,972 -33,506 0.11% 43,531,396
2012-12-14 2012-12-12 11.913 3,693,478 +41,447 0.11% 43,999,423
2012-12-13 2012-12-11 11.725 3,652,031 +5,412 0.11% 42,818,383
2012-12-12 2012-12-10 11.875 3,646,619 -14,853 0.11% 43,303,949
2012-12-11 2012-12-07 12.101 3,661,472 -98,834 0.11% 44,307,215
2012-12-10 2012-12-06 12.157 3,760,306 -206,169 0.11% 45,715,499
2012-12-07 2012-12-05 11.856 3,966,475 -15,941 0.12% 47,027,623
2012-12-06 2012-12-04 11.837 3,982,416 -8,502 0.12% 47,141,677
2012-12-05 2012-12-03 11.856 3,990,918 -21,255 0.12% 47,317,426
2012-12-04 2012-11-30 11.856 4,012,173 +130,716 0.12% 47,569,431
2012-12-03 2012-11-29 11.668 3,881,457 -34,008 0.12% 45,289,156
2012-11-30 2012-11-28 11.668 3,915,465 -215,733 0.12% 45,685,964
2012-11-29 2012-11-27 11.630 4,131,198 +11,690 0.12% 48,047,660
2012-11-28 2012-11-26 11.781 4,119,508 +21,254 0.12% 48,531,916
2012-11-27 2012-11-23 11.480 4,098,254 +224,236 0.12% 47,047,491
2012-11-26 2012-11-22 11.480 3,874,018 -610,301 0.12% 44,473,287
2012-11-23 2012-11-21 11.405 4,484,319 +123,277 0.14% 51,141,903
2012-11-22 2012-11-20 11.292 4,361,042 +260,368 0.13% 49,243,541
2012-11-21 2012-11-19 11.311 4,100,674 +157,284 0.12% 46,380,719
2012-11-20 2012-11-16 11.235 3,943,390 +26,496 0.12% 44,304,906
2012-11-19 2012-11-15 11.461 3,916,894 -219,516 0.12% 44,891,784
2012-11-16 2012-11-14 11.668 4,136,410 -11,690 0.12% 48,263,968
2012-11-14 2012-11-12 11.649 4,148,100 -9,565 0.13% 48,322,303
2012-11-13 2012-11-09 11.649 4,157,665 +62,701 0.13% 48,433,728
2012-11-12 2012-11-08 11.442 4,094,964 +114,775 0.12% 46,855,592
2012-11-09 2012-11-07 11.630 3,980,189 +138,155 0.12% 46,291,359
2012-11-08 2012-11-06 11.856 3,842,034 +25,505 0.12% 45,552,216
2012-11-07 2012-11-05 11.819 3,816,529 -2,125 0.12% 45,106,172
2012-11-06 2012-11-02 12.120 3,818,654 -66,952 0.12% 46,281,128
2012-11-05 2012-11-01 11.932 3,885,606 +91,395 0.12% 46,361,318
2012-11-02 2012-10-31 11.932 3,794,211 -58,451 0.11% 45,270,834
2012-11-01 2012-10-30 11.687 3,852,662 +37,196 0.12% 45,025,679
2012-10-31 2012-10-29 11.442 3,815,466 +37,195 0.12% 43,657,506
2012-10-30 2012-10-26 11.555 3,778,271 +18,067 0.11% 43,658,543
2012-10-29 2012-10-25 11.499 3,760,204 +1,063 0.11% 43,237,480
2012-10-26 2012-10-24 11.423 3,759,141 -24,443 0.11% 42,942,277
2012-10-25 2012-10-22 11.405 3,783,584 +59,513 0.11% 43,150,294
2012-10-24 2012-10-19 11.423 3,724,071 +7,439 0.11% 42,541,657
2012-10-22 2012-10-18 11.442 3,716,632 -141,343 0.11% 42,526,623
2012-10-19 2012-10-17 11.649 3,857,975 -14,878 0.12% 44,942,561
2012-10-18 2012-10-16 11.668 3,872,853 +13,815 0.12% 45,188,764
2012-10-17 2012-10-15 11.499 3,859,038 -1,063 0.12% 44,373,943
2012-10-16 2012-10-12 11.499 3,860,101 +125,586 0.12% 44,386,166
2012-10-15 2012-10-11 11.518 3,734,515 +138,250 0.11% 43,012,371
2012-10-12 2012-10-10 11.499 3,596,265 -4,250 0.11% 41,352,394
2012-10-11 2012-10-09 11.536 3,600,515 +30,854 0.11% 41,536,783
2012-10-10 2012-10-08 11.593 3,569,661 -1,534 0.11% 41,382,378
2012-10-09 2012-10-05 11.499 3,571,195 -4,451 0.11% 41,064,121
2012-10-08 2012-10-04 11.706 3,575,646 +141,301 0.11% 41,855,512
2012-10-05 2012-10-03 11.743 3,434,345 +255,545 0.10% 40,330,747
2012-10-04 2012-09-28 11.536 3,178,800 +41,586 0.10% 36,671,733
2012-10-03 2012-09-27 11.273 3,137,214 +87,210 0.09% 35,365,412
2012-09-28 2012-09-26 10.896 3,050,004 -5,457 0.09% 33,234,315
2012-09-27 2012-09-25 10.934 3,055,461 -61,638 0.09% 33,408,781
2012-09-26 2012-09-24 11.312 3,117,099 -176,101 0.09% 35,260,880
2012-09-25 2012-09-21 11.065 3,293,200 +150,130 0.10% 36,437,648
2012-09-24 2012-09-20 11.122 3,143,070 +129,175 0.10% 34,956,102
2012-09-21 2012-09-19 11.274 3,013,895 -71,414 0.09% 33,978,635
2012-09-20 2012-09-18 11.426 3,085,309 -43,058 0.09% 35,253,807
2012-09-19 2012-09-17 11.160 3,128,367 +50,410 0.10% 34,911,733
2012-09-18 2012-09-14 11.464 3,077,957 +30,743 0.09% 35,287,033
2012-09-17 2012-09-13 11.522 3,047,214 -170,741 0.09% 35,108,674
2012-09-14 2012-09-12 11.198 3,217,955 +134,398 0.10% 36,034,076
2012-09-13 2012-09-11 11.084 3,083,557 +72,482 0.09% 34,176,774
2012-09-12 2012-09-10 11.045 3,011,075 -730 0.09% 33,258,731
2012-09-11 2012-09-07 10.950 3,011,805 -16,469 0.09% 32,980,011
2012-09-10 2012-09-06 10.798 3,028,274 -334,237 0.09% 32,698,989
2012-09-07 2012-09-05 10.741 3,362,511 +15,753 0.10% 36,115,940
2012-09-06 2012-09-04 10.931 3,346,758 +214,241 0.10% 36,584,094
2012-09-05 2012-09-03 10.912 3,132,517 -108,171 0.10% 34,182,527
2012-09-04 2012-08-31 10.912 3,240,688 +131,276 0.10% 35,362,906
2012-09-03 2012-08-30 10.931 3,109,412 +91,864 0.09% 33,989,616
2012-08-31 2012-08-29 10.760 3,017,548 -25,205 0.09% 32,468,239
2012-08-30 2012-08-28 10.588 3,042,753 -365,471 0.09% 32,217,927
2012-08-29 2012-08-27 10.474 3,408,224 +80,644 0.10% 35,698,250
2012-08-28 2012-08-24 10.284 3,327,580 +137,577 0.10% 34,219,871
2012-08-27 2012-08-23 10.398 3,190,003 -31,506 0.10% 33,169,570
2012-08-24 2012-08-22 10.322 3,221,509 -48,310 0.10% 33,251,768
2012-08-23 2012-08-21 10.303 3,269,819 -311,093 0.10% 33,688,144
2012-08-22 2012-08-20 10.341 3,580,912 +215,292 0.11% 37,029,648
2012-08-21 2012-08-17 10.398 3,365,620 -117,623 0.10% 34,995,631
2012-08-20 2012-08-16 10.455 3,483,243 -172,698 0.11% 36,417,675
2012-08-17 2012-08-15 10.798 3,655,941 +51,145 0.11% 39,476,473
2012-08-16 2012-08-14 10.836 3,604,796 +23,577 0.11% 39,061,513
2012-08-15 2012-08-13 10.741 3,581,219 -49,359 0.11% 38,465,031
2012-08-14 2012-08-10 10.855 3,630,578 -112,372 0.11% 39,410,027
2012-08-13 2012-08-09 10.855 3,742,950 +26,600 0.11% 40,629,828
2012-08-10 2012-08-08 10.722 3,716,350 +2,197 0.11% 39,845,667
2012-08-09 2012-08-07 10.779 3,714,153 -14,703 0.11% 40,034,308
2012-08-08 2012-08-06 10.760 3,728,856 +23,104 0.11% 40,121,777
2012-08-06 2012-08-02 10.817 3,705,752 -97,617 0.11% 40,084,899
2012-08-03 2012-08-01 10.836 3,803,369 -31,506 0.12% 41,213,247
2012-08-02 2012-07-31 10.665 3,834,875 -7,352 0.12% 40,897,366
2012-08-01 2012-07-30 10.684 3,842,227 +1,050 0.12% 41,048,943
2012-07-31 2012-07-27 10.417 3,841,177 -155,430 0.12% 40,013,611
2012-07-30 2012-07-26 10.284 3,996,607 +45,744 0.12% 41,099,951
2012-07-27 2012-07-25 10.455 3,950,863 +4,243 0.12% 41,306,692
2012-07-26 2012-07-24 10.512 3,946,620 -2,593 0.12% 41,487,808
2012-07-25 2012-07-23 10.607 3,949,213 -15,753 0.12% 41,891,109
2012-07-24 2012-07-20 10.760 3,964,966 -33,915 0.12% 42,662,276
2012-07-23 2012-07-19 10.741 3,998,881 -43,059 0.12% 42,951,040
2012-07-20 2012-07-18 10.798 4,041,940 +3,151 0.12% 43,644,450
2012-07-19 2012-07-17 10.779 4,038,789 -14 0.12% 43,533,511
2012-07-18 2012-07-16 10.646 4,038,803 -107,606 0.12% 42,995,260
2012-07-17 2012-07-13 10.455 4,146,409 -100,154 0.13% 43,351,146
2012-07-16 2012-07-12 10.188 4,246,563 +76,665 0.13% 43,266,071
2012-07-13 2012-07-11 10.398 4,169,898 -290,382 0.13% 43,358,493
2012-07-12 2012-07-10 10.455 4,460,280 -101,869 0.14% 46,632,701
2012-07-11 2012-07-09 10.417 4,562,149 -47,260 0.14% 47,523,990
2012-07-10 2012-07-06 10.512 4,609,409 +64,063 0.14% 48,455,204
2012-07-09 2012-07-05 10.588 4,545,346 -75,807 0.14% 48,128,003
2012-07-06 2012-07-04 10.512 4,621,153 +16,804 0.14% 48,578,660
2012-07-05 2012-07-03 10.817 4,604,349 +5,251 0.14% 49,804,969
2012-07-04 2012-06-29 10.627 4,599,098 -235,085 0.14% 48,872,321
2012-07-03 2012-06-28 10.417 4,834,183 +183,785 0.15% 50,357,773
2012-06-29 2012-06-27 10.760 4,650,398 -71,121 0.14% 50,037,393
2012-06-28 2012-06-26 10.760 4,721,519 +12,602 0.14% 50,802,641
2012-06-27 2012-06-25 10.607 4,708,917 -119,479 0.14% 49,949,637
2012-06-26 2012-06-22 10.417 4,828,396 +24,154 0.15% 50,297,490
2012-06-25 2012-06-21 10.493 4,804,242 +10,502 0.15% 50,411,843
2012-06-22 2012-06-20 10.531 4,793,740 -193,237 0.15% 50,484,227
2012-06-21 2012-06-19 10.760 4,986,977 +83,892 0.15% 53,658,918
2012-06-20 2012-06-18 10.722 4,903,085 -23,261 0.15% 52,569,509
2012-06-19 2012-06-15 10.550 4,926,346 -192,187 0.15% 51,974,555
2012-06-18 2012-06-14 10.760 5,118,533 -12,765 0.16% 55,074,436
2012-06-15 2012-06-13 10.627 5,131,298 -80,976 0.16% 54,527,745
2012-06-14 2012-06-12 10.531 5,212,274 -613,385 0.16% 54,891,926
2012-06-13 2012-06-11 10.588 5,825,659 +425,333 0.18% 61,684,486
2012-06-12 2012-06-08 10.379 5,400,326 -171,183 0.16% 56,049,608
2012-06-11 2012-06-07 10.398 5,571,509 -77,417 0.17% 57,932,408
2012-06-08 2012-06-06 10.498 5,648,926 +147,029 0.17% 59,299,883
2012-06-07 2012-06-05 10.167 5,501,897 +86,355 0.17% 55,938,180
2012-06-06 2012-06-04 9.914 5,415,542 -149,177 0.17% 53,691,594
2012-06-05 2012-06-01 10.031 5,564,719 -25,721 0.17% 55,819,653
2012-06-04 2012-05-31 9.992 5,590,440 -50,411 0.17% 55,860,305
2012-06-01 2012-05-30 10.109 5,640,851 -17,490 0.18% 57,021,963
2012-05-31 2012-05-29 10.264 5,658,341 -134,775 0.18% 58,078,746
2012-05-30 2012-05-28 10.245 5,793,116 -40,072 0.18% 59,349,495
2012-05-29 2012-05-25 10.148 5,833,188 +37,447 0.18% 59,193,043
2012-05-28 2012-05-24 10.284 5,795,741 -150,772 0.18% 59,601,725
2012-05-25 2012-05-23 10.420 5,946,513 +63,786 0.19% 61,961,419
2012-05-24 2012-05-22 10.089 5,882,727 -3,086 0.18% 59,352,667
2012-05-23 2012-05-21 9.817 5,885,813 +84,362 0.18% 57,781,928
2012-05-22 2012-05-18 9.992 5,801,451 -23,096 0.18% 57,968,750
2012-05-21 2012-05-17 10.167 5,824,547 -7,099 0.18% 59,218,586
2012-05-18 2012-05-16 9.837 5,831,646 +183,128 0.18% 57,363,529
2012-05-17 2012-05-15 10.050 5,648,518 -586,861 0.18% 56,770,046
2012-05-16 2012-05-14 10.264 6,235,379 +96,708 0.19% 64,001,620
2012-05-15 2012-05-11 10.498 6,138,671 +74,743 0.19% 64,441,005
2012-05-14 2012-05-10 10.634 6,063,928 -145,062 0.19% 64,481,562
2012-05-11 2012-05-09 10.614 6,208,990 +46,297 0.19% 65,903,396
2012-05-10 2012-05-08 10.711 6,162,693 +1,028 0.19% 66,011,001
2012-05-09 2012-05-07 10.536 6,161,665 +18,519 0.19% 64,921,950
2012-05-08 2012-05-04 10.906 6,143,146 +52,292 0.19% 66,995,848
2012-05-07 2012-05-03 11.061 6,090,854 +1,029 0.19% 67,372,807
2012-05-04 2012-05-02 11.159 6,089,825 +3,755 0.19% 67,953,354
2012-05-03 2012-04-30 11.100 6,086,070 -272,746 0.19% 67,556,515
2012-05-02 2012-04-27 10.925 6,358,816 -37,501 0.20% 69,471,514
2012-04-30 2012-04-26 10.750 6,396,317 -250,888 0.20% 68,762,127
2012-04-27 2012-04-25 10.653 6,647,205 -272,777 0.21% 70,813,135
2012-04-26 2012-04-24 10.439 6,919,982 +277,780 0.22% 72,239,285
2012-04-25 2012-04-23 10.381 6,642,202 +104,938 0.21% 68,952,104
2012-04-24 2012-04-20 10.536 6,537,264 +58,643 0.20% 68,879,423
2012-04-23 2012-04-19 10.673 6,478,621 +461,936 0.20% 69,143,142
2012-04-20 2012-04-18 10.634 6,016,685 +93,622 0.19% 63,979,198
2012-04-19 2012-04-17 10.692 5,923,063 +30,195 0.18% 63,329,088
2012-04-18 2012-04-16 10.711 5,892,868 +69,960 0.18% 63,120,801
2012-04-17 2012-04-13 10.731 5,822,908 +75,257 0.18% 62,484,629
2012-04-16 2012-04-12 10.556 5,747,651 +29,218 0.18% 60,671,455
2012-04-13 2012-04-11 10.595 5,718,433 -24,074 0.18% 60,585,365
2012-04-12 2012-04-10 10.867 5,742,507 +44,125 0.18% 62,403,296
2012-04-11 2012-04-05 11.100 5,698,382 -10,713 0.18% 63,253,106
2012-04-10 2012-04-03 10.809 5,709,095 -54,637 0.18% 61,707,258
2012-04-05 2012-04-02 10.420 5,763,732 +64,815 0.18% 60,056,879
2012-04-03 2012-03-30 10.517 5,698,917 -1,056 0.18% 59,935,452
2012-04-02 2012-03-29 10.420 5,699,973 +45,975 0.18% 59,392,523
2012-03-30 2012-03-28 10.284 5,653,998 -24,229 0.18% 58,144,081
2012-03-29 2012-03-27 10.206 5,678,227 -165,638 0.18% 57,951,708
2012-03-28 2012-03-26 10.050 5,843,865 -41,822 0.18% 58,733,368
2012-03-27 2012-03-23 10.109 5,885,687 +255,660 0.18% 59,496,949
2012-03-26 2012-03-22 10.070 5,630,027 +478,397 0.18% 56,693,651
2012-03-23 2012-03-21 10.031 5,151,630 +36,832 0.16% 51,675,960
2012-03-22 2012-03-20 10.187 5,114,798 +112,140 0.16% 52,101,948
2012-03-21 2012-03-19 10.109 5,002,658 -229,587 0.16% 50,570,628
2012-03-20 2012-03-16 10.264 5,232,245 +4,116 0.16% 53,705,181
2012-03-19 2012-03-15 10.245 5,228,129 -17,284 0.16% 53,561,299
2012-03-16 2012-03-14 10.381 5,245,413 -33,951 0.16% 54,452,163
2012-03-15 2012-03-13 10.225 5,279,364 +277,162 0.16% 53,983,562
2012-03-14 2012-03-12 10.148 5,002,202 -18,519 0.16% 50,760,503
2012-03-13 2012-03-09 10.264 5,020,721 +4,115 0.16% 51,534,041
2012-03-12 2012-03-08 10.342 5,016,606 -71,939 0.16% 51,881,893
2012-03-09 2012-03-07 10.284 5,088,545 +112,860 0.16% 52,329,126
2012-03-08 2012-03-06 10.070 4,975,685 +52,179 0.16% 50,104,511
2012-03-07 2012-03-05 9.856 4,923,506 +369,798 0.15% 48,526,238
2012-03-06 2012-03-02 10.012 4,553,708 +80,206 0.14% 45,589,686
2012-03-05 2012-03-01 9.817 4,473,502 +295,784 0.14% 43,917,054
2012-03-02 2012-02-29 9.914 4,177,718 +482,512 0.13% 41,419,370
2012-03-01 2012-02-28 9.759 3,695,206 -465,023 0.12% 36,060,900
2012-02-29 2012-02-27 9.739 4,160,229 -908,646 0.13% 40,518,107
2012-02-28 2012-02-24 9.934 5,068,875 -131,688 0.16% 50,353,153
2012-02-27 2012-02-23 9.759 5,200,563 +721,454 0.16% 50,751,428
2012-02-24 2012-02-22 9.759 4,479,109 +477,369 0.14% 43,710,879
2012-02-23 2012-02-21 9.487 4,001,740 -1,029 0.12% 37,963,206
2012-02-22 2012-02-20 9.545 4,002,769 +170,783 0.12% 38,206,408
2012-02-21 2012-02-17 9.526 3,831,986 +190,381 0.12% 36,501,792
2012-02-20 2012-02-16 9.428 3,641,605 -10,339 0.11% 34,334,345
2012-02-17 2012-02-15 9.487 3,651,944 -341,720 0.11% 34,644,805
2012-02-16 2012-02-14 9.156 3,993,664 -151,235 0.12% 36,566,772
2012-02-15 2012-02-13 9.059 4,144,899 +110,905 0.13% 37,548,627
2012-02-14 2012-02-10 9.137 4,033,994 +204,837 0.13% 36,857,621
2012-02-13 2012-02-09 9.137 3,829,157 -104,836 0.12% 34,986,075
2012-02-10 2012-02-08 9.195 3,933,993 +100,823 0.12% 36,173,365
2012-02-09 2012-02-07 9.137 3,833,170 -45,267 0.12% 35,022,741
2012-02-08 2012-02-06 9.176 3,878,437 +84,774 0.12% 35,587,127
2012-02-07 2012-02-03 9.215 3,793,663 +107,922 0.12% 34,956,769
2012-02-06 2012-02-02 9.156 3,685,741 +59,208 0.11% 33,747,368
2012-02-03 2012-02-01 8.845 3,626,533 +64,815 0.11% 32,077,257
2012-02-02 2012-01-31 8.729 3,561,718 +1,339,616 0.11% 31,088,521
2012-02-01 2012-01-30 8.690 2,222,102 +515,434 0.07% 19,309,263
2012-01-31 2012-01-27 8.962 1,706,668 -151,235 0.05% 15,294,813
2012-01-30 2012-01-26 8.670 1,857,903 +351,854 0.06% 16,108,388
2012-01-27 2012-01-20 8.417 1,506,049 +311,215 0.05% 12,677,137
2012-01-26 2012-01-19 8.748 1,194,834 -67,387 0.04% 10,452,358
2012-01-20 2012-01-18 8.729 1,262,221 +337,039 0.04% 11,017,319
2012-01-19 2012-01-17 8.787 925,182 -731,485 0.03% 8,129,424
2012-01-18 2012-01-16 8.709 1,656,667 +9,259 0.05% 14,428,043
2012-01-17 2012-01-13 8.709 1,647,408 +245,886 0.05% 14,347,406
2012-01-16 2012-01-12 8.981 1,401,522 +903,723 0.04% 12,587,401
2012-01-13 2012-01-11 9.156 497,799 +340,537 0.02% 4,557,945
2012-01-12 2012-01-10 9.234 157,262 +50,412 0.00% 1,452,150
2012-01-11 2012-01-09 9.331 106,850 +23,662 0.00% 997,034
2012-01-10 2012-01-06 9.545 83,188 -33,950 0.00% 794,029
2012-01-09 2012-01-05 9.545 117,138 -79,888 0.00% 1,118,082
2012-01-06 2012-01-04 9.662 197,026 -622,842 0.01% 1,903,593
2012-01-05 2012-01-03 9.409 819,868 -478,397 0.03% 7,714,068
2012-01-04 2011-12-30 9.156 1,298,265 -1,473,619 0.04% 11,887,169
2012-01-03 2011-12-29 9.098 2,771,884 -690,333 0.09% 25,218,259
2011-12-30 2011-12-28 9.331 3,462,217 +5,268 0.11% 32,306,485
2011-12-29 2011-12-23 9.487 3,456,949 -28,930 0.11% 32,794,951
2011-12-28 2011-12-22 9.351 3,485,879 +5,144 0.11% 32,595,044
2011-12-23 2011-12-21 9.176 3,480,735 +62,757 0.11% 31,937,958
2011-12-22 2011-12-20 9.098 3,417,978 -11,317 0.11% 31,096,342
2011-12-21 2011-12-19 9.117 3,429,295 -3,086 0.11% 31,265,968
2011-12-20 2011-12-16 9.273 3,432,381 +11,317 0.11% 31,827,905
2011-12-19 2011-12-15 9.215 3,421,064 +5,144 0.11% 31,523,449
2011-12-16 2011-12-14 9.370 3,415,920 -40,124 0.11% 32,007,291
2011-12-15 2011-12-13 9.448 3,456,044 -7,201 0.11% 32,651,995
2011-12-14 2011-12-12 9.292 3,463,245 -1,029 0.11% 32,181,427
2011-12-13 2011-12-09 9.273 3,464,274 +7,201 0.11% 32,123,644
2011-12-12 2011-12-08 9.487 3,457,073 -105,967 0.11% 32,796,127
2011-12-09 2011-12-07 9.448 3,563,040 -884,401 0.11% 33,662,871
2011-12-08 2011-12-06 9.331 4,447,441 +339,508 0.14% 41,499,764
2011-12-07 2011-12-05 9.370 4,107,933 +384,775 0.13% 38,491,477
2011-12-06 2011-12-02 9.506 3,723,158 +78,291 0.12% 35,392,767
2011-12-05 2011-12-01 9.720 3,644,867 -897,124 0.11% 35,427,938
2011-12-02 2011-11-30 9.331 4,541,991 +29,836 0.14% 42,382,024
2011-12-01 2011-11-29 9.545 4,512,155 -57,614 0.14% 43,068,495
2011-11-30 2011-11-28 9.117 4,569,769 -731,227 0.14% 41,664,030
2011-11-29 2011-11-25 9.059 5,300,996 -6,173 0.17% 48,021,706
2011-11-28 2011-11-24 9.351 5,307,169 -247,944 0.17% 49,625,190
2011-11-25 2011-11-23 9.526 5,555,113 -216,616 0.17% 52,915,532
2011-11-24 2011-11-22 9.506 5,771,729 +143,005 0.18% 54,866,718
2011-11-23 2011-11-21 9.370 5,628,724 +158,437 0.18% 52,741,343
2011-11-22 2011-11-18 9.584 5,470,287 -318,109 0.17% 52,426,543
2011-11-21 2011-11-17 9.778 5,788,396 +468,109 0.18% 56,600,518
2011-11-18 2011-11-16 9.856 5,320,287 -2,579,230 0.17% 52,436,924
2011-11-17 2011-11-15 9.778 7,899,517 -2,026,460 0.25% 77,243,637
2011-11-16 2011-11-14 9.662 9,925,977 -20,321 0.31% 95,901,156
2011-11-15 2011-11-11 9.701 9,946,298 -58,642 0.31% 96,484,200
2011-11-14 2011-11-10 9.506 10,004,940 -71,461 0.31% 95,108,107
2011-11-11 2011-11-09 9.701 10,076,401 -148,149 0.31% 97,746,266
2011-11-10 2011-11-08 9.331 10,224,550 -19,547 0.32% 95,406,866
2011-11-09 2011-11-07 9.234 10,244,097 -536,284 0.32% 94,593,541
2011-11-08 2011-11-04 9.195 10,780,381 +2,058 0.34% 99,126,424
2011-11-07 2011-11-03 9.001 10,778,323 -860,645 0.34% 97,012,205
2011-11-04 2011-11-02 9.156 11,638,968 +516,875 0.36% 106,568,676
2011-11-03 2011-11-01 8.962 11,122,093 -1,750,099 0.35% 99,673,943
2011-11-02 2011-10-31 9.176 12,872,192 +1,904,721 0.40% 118,110,551
2011-11-01 2011-10-28 9.098 10,967,471 -1,029 0.34% 99,780,698
2011-10-31 2011-10-27 9.292 10,968,500 +85,392 0.34% 101,922,326
2011-10-28 2011-10-26 9.389 10,883,108 +113,786 0.34% 102,186,673
2011-10-27 2011-10-25 9.526 10,769,322 +48,148 0.34% 102,583,764
2011-10-26 2011-10-24 9.137 10,721,174 -432,895 0.33% 97,956,755
2011-10-25 2011-10-21 9.195 11,154,069 -192,388 0.35% 102,562,514
2011-10-24 2011-10-20 9.040 11,346,457 -98,766 0.35% 102,566,944
2011-10-21 2011-10-19 8.806 11,445,223 +131,688 0.36% 100,789,816
2011-10-20 2011-10-18 8.903 11,313,535 -108,334 0.35% 100,729,805
2011-10-19 2011-10-17 9.098 11,421,869 +226,339 0.36% 103,914,755
2011-10-18 2011-10-14 9.389 11,195,530 -209,878 0.35% 105,120,152
2011-10-17 2011-10-13 8.865 11,405,408 +228,396 0.36% 101,104,354
2011-10-14 2011-10-12 9.040 11,177,012 +279,323 0.35% 101,035,236
2011-10-13 2011-10-11 9.195 10,897,689 +9,259 0.34% 100,205,080
2011-10-12 2011-10-10 9.078 10,888,430 -43,210 0.34% 98,849,923
2011-10-11 2011-10-07 9.117 10,931,640 -34,980 0.34% 99,667,222
2011-10-10 2011-10-06 8.592 10,966,620 +33,951 0.34% 94,230,014
2011-10-07 2011-10-04 8.614 10,932,669 +232,457 0.34% 94,175,097
2011-10-06 2011-10-03 9.187 10,700,212 +267,960 0.33% 98,303,441
2011-10-04 2011-09-30 9.622 10,432,252 +141,024 0.33% 100,376,123
2011-10-03 2011-09-28 9.503 10,291,228 -122,488 0.33% 97,799,281
2011-09-30 2011-09-27 9.464 10,413,716 +131,022 0.33% 98,551,816
2011-09-28 2011-09-26 9.207 10,282,694 -238 0.33% 94,670,837
2011-09-27 2011-09-23 9.424 10,282,932 -40,712 0.33% 96,907,799
2011-09-26 2011-09-22 9.543 10,323,644 -17,209 0.33% 98,515,267
2011-09-23 2011-09-21 9.819 10,340,853 +33,128 0.33% 101,539,762
2011-09-22 2011-09-20 9.641 10,307,725 +7,558,787 0.33% 99,381,611
2011-09-21 2011-09-19 9.879 2,748,938 -197,773 0.09% 27,155,533
2011-09-20 2011-09-16 9.977 2,946,711 -4,826,617 0.09% 29,400,337
2011-09-19 2011-09-15 10.155 7,773,328 +34,523 0.25% 78,939,341
2011-09-16 2011-09-14 9.543 7,738,805 -48,591 0.25% 73,848,966
2011-09-15 2011-09-12 9.365 7,787,396 +23,283 0.25% 72,927,947
2011-09-14 2011-09-09 9.582 7,764,113 -6,074 0.25% 74,397,265
2011-09-12 2011-09-08 9.740 7,770,187 +17,209 0.25% 75,683,599
2011-09-09 2011-09-07 9.602 7,752,978 -17,209 0.25% 74,443,744
2011-09-08 2011-09-06 9.424 7,770,187 +19,234 0.25% 73,227,336
2011-09-07 2011-09-05 9.543 7,750,953 -848,796 0.25% 73,964,891
2011-09-06 2011-09-02 9.720 8,599,749 +4,049 0.27% 83,593,838
2011-09-05 2011-09-01 9.424 8,595,700 +151,844 0.27% 81,007,087
2011-09-02 2011-08-31 9.306 8,443,856 +150,832 0.27% 78,575,131
2011-09-01 2011-08-30 8.772 8,293,024 +642,448 0.26% 72,747,702
2011-08-30 2011-08-26 8.258 7,650,576 +20,246 0.24% 63,182,063
2011-08-29 2011-08-25 8.219 7,630,330 -5,062 0.24% 62,713,355
2011-08-26 2011-08-24 8.258 7,635,392 -2,025,125 0.24% 63,056,666
2011-08-25 2011-08-23 8.318 9,660,517 -126,537 0.31% 80,353,695
2011-08-24 2011-08-22 8.239 9,787,054 +2,225,780 0.31% 80,632,741
2011-08-23 2011-08-19 8.199 7,561,274 +132,611 0.24% 61,996,398
2011-08-22 2011-08-18 8.575 7,428,663 +24,295 0.24% 63,697,703
2011-08-19 2011-08-17 8.752 7,404,368 -1,440,752 0.23% 64,805,984
2011-08-18 2011-08-16 8.594 8,845,120 +1,131,723 0.28% 76,017,988
2011-08-17 2011-08-15 8.950 7,713,397 +42,881 0.24% 69,034,673
2011-08-16 2011-08-12 8.555 7,670,516 +16,197 0.24% 65,619,945
2011-08-15 2011-08-11 8.377 7,654,319 +141,721 0.24% 64,120,338
2011-08-12 2011-08-10 8.456 7,512,598 -670,041 0.24% 63,526,848
2011-08-11 2011-08-09 8.555 8,182,639 -1,150,733 0.26% 70,001,069
2011-08-10 2011-08-08 8.772 9,333,372 -729,864 0.30% 81,873,797
2011-08-09 2011-08-05 8.713 10,063,236 +1,409,758 0.32% 87,679,817
2011-08-08 2011-08-04 8.930 8,653,478 -1,100,067 0.27% 77,277,402
2011-08-05 2011-08-03 8.476 9,753,545 -19,233 0.31% 82,669,093
2011-08-04 2011-08-02 8.456 9,772,778 -235,865 0.31% 82,639,026
2011-08-03 2011-08-01 8.397 10,008,643 +23,283 0.32% 84,040,285
2011-08-02 2011-07-29 8.318 9,985,360 +49,602 0.32% 83,055,655
2011-08-01 2011-07-28 8.318 9,935,758 +51,627 0.31% 82,643,079
2011-07-29 2011-07-27 8.318 9,884,131 +23,283 0.31% 82,213,659
2011-07-28 2011-07-26 8.377 9,860,848 +197,094 0.31% 82,604,462
2011-07-27 2011-07-25 8.417 9,663,754 -212,143 0.31% 81,335,259
2011-07-26 2011-07-22 8.357 9,875,897 +271,295 0.31% 82,535,409
2011-07-25 2011-07-21 8.278 9,604,602 -196,385 0.30% 79,509,090
2011-07-22 2011-07-20 8.081 9,800,987 +119,502 0.31% 79,198,418
2011-07-21 2011-07-19 8.219 9,681,485 -513,467 0.31% 79,571,711
2011-07-20 2011-07-18 8.298 10,194,952 -47,578 0.32% 84,597,565
2011-07-19 2011-07-15 8.456 10,242,530 -1,385,597 0.32% 86,611,269
2011-07-18 2011-07-14 8.515 11,628,127 +1,913,471 0.37% 99,017,150
2011-07-15 2011-07-13 8.417 9,714,656 -9,111 0.31% 81,763,677
2011-07-14 2011-07-12 8.357 9,723,767 -3,037 0.31% 81,264,019
2011-07-13 2011-07-11 8.515 9,726,804 +9,111 0.31% 82,826,788
2011-07-12 2011-07-08 8.535 9,717,693 -510,196 0.31% 82,941,199
2011-07-11 2011-07-07 8.515 10,227,889 +101,229 0.32% 87,093,684
2011-07-08 2011-07-06 8.515 10,126,660 -638,859 0.32% 86,231,688
2011-07-07 2011-07-05 8.377 10,765,519 -1,454,719 0.34% 90,182,904
2011-07-06 2011-07-04 8.357 12,220,238 -1,768,528 0.39% 102,127,669
2011-07-05 2011-06-30 8.219 13,988,766 -6,408,135 0.44% 114,973,069
2011-07-04 2011-06-29 8.081 20,396,901 +259,653 0.65% 164,820,369
2011-06-30 2011-06-28 8.081 20,137,248 +424,151 0.64% 162,722,202
2011-06-29 2011-06-27 8.160 19,713,097 -4,583,666 0.63% 160,852,678
2011-06-28 2011-06-24 7.982 24,296,763 +7,494,011 0.77% 193,933,649
2011-06-27 2011-06-23 8.436 16,802,752 +5,060,457 0.53% 141,752,811
2011-06-24 2011-06-22 8.456 11,742,295 -8,248,170 0.37% 99,293,345
2011-06-23 2011-06-21 8.219 19,990,465 -36,443 0.63% 164,300,776
2011-06-22 2011-06-20 8.278 20,026,908 -617,499 0.64% 165,787,320
2011-06-21 2011-06-17 8.496 20,644,407 -1,137,818 0.65% 175,385,730
2011-06-20 2011-06-16 8.199 21,782,225 -434,274 0.69% 178,596,820
2011-06-17 2011-06-15 8.179 22,216,499 +13,159 0.70% 181,718,586
2011-06-14 2011-06-10 8.002 22,203,340 +4,050 0.70% 177,662,889
2011-06-13 2011-06-09 8.081 22,199,290 +85,032 0.70% 179,384,857
2011-06-09 2011-06-07 7.824 22,114,258 -58,713 0.70% 173,017,863
2011-06-03 2011-06-01 7.824 22,172,971 +2,025 0.70% 173,477,223
2011-06-02 2011-05-31 7.824 22,170,946 -97,180 0.70% 173,461,380
2011-06-01 2011-05-30 7.824 22,268,126 +20,246 0.71% 174,221,698
2011-05-31 2011-05-27 8.105 22,247,880 -1,013 0.71% 180,329,756
2011-05-30 2011-05-26 8.105 22,248,893 +572,014 0.71% 180,337,967
2011-05-27 2011-05-25 8.065 21,676,879 +15,792 0.70% 174,823,011
2011-05-26 2011-05-24 7.964 21,661,087 -11,844 0.70% 172,500,980
2011-05-25 2011-05-23 8.004 21,672,931 +3,948 0.70% 173,473,649
2011-05-24 2011-05-20 8.045 21,668,983 +40,467 0.70% 174,320,236
2011-05-19 2011-05-17 8.045 21,628,516 +8,193,557 0.70% 173,994,692
2011-05-18 2011-05-16 8.065 13,434,959 +3,016,117 0.44% 108,352,313
2011-05-17 2011-05-13 8.085 10,418,842 -6,089 0.34% 84,238,596
2011-05-16 2011-05-12 8.085 10,424,931 +6,477 0.34% 84,287,827
2011-05-13 2011-05-11 8.268 10,418,454 -1,622,482 0.34% 86,135,507
2011-05-12 2011-05-09 8.247 12,040,936 -72,050 0.39% 99,305,529
2011-05-11 2011-05-06 8.247 12,112,986 -84,536 0.39% 99,899,749
2011-05-09 2011-05-05 8.146 12,197,522 -14,163 0.40% 99,361,110
2011-05-06 2011-05-04 8.166 12,211,685 +84,980 0.40% 99,723,936
2011-05-05 2011-05-03 8.166 12,126,705 -15,792 0.39% 99,029,966
2011-05-04 2011-04-29 8.146 12,142,497 -7,361,933 0.39% 98,912,876
2011-05-03 2011-04-28 8.105 19,504,430 +102,943 0.63% 158,092,776
2011-04-29 2011-04-27 8.227 19,401,487 -10,857 0.63% 159,617,249
2011-04-28 2011-04-26 8.349 19,412,344 -17,765 0.63% 162,066,766
2011-04-27 2011-04-21 8.349 19,430,109 +2,961 0.63% 162,215,079
2011-04-26 2011-04-20 8.166 19,427,148 -59,220 0.63% 158,647,366
2011-04-21 2011-04-19 8.126 19,486,368 -70,076 0.63% 158,341,241
2011-04-20 2011-04-18 8.085 19,556,444 -14,805 0.64% 158,118,088
2011-04-19 2011-04-15 7.964 19,571,249 -59,219 0.64% 155,858,274
2011-04-18 2011-04-14 7.984 19,630,468 -30,053 0.64% 156,727,659
2011-04-15 2011-04-13 8.004 19,660,521 +14,804 0.64% 157,365,994
2011-04-14 2011-04-12 7.984 19,645,717 +16,779 0.64% 156,849,405
2011-04-13 2011-04-11 8.004 19,628,938 -833,942 0.64% 157,113,198
2011-04-12 2011-04-08 8.085 20,462,880 +277,047 0.67% 165,446,820
2011-04-11 2011-04-07 8.105 20,185,833 +125,643 0.66% 163,615,875
2011-04-08 2011-04-06 8.227 20,060,190 -49,349 0.65% 165,036,440
2011-04-07 2011-04-04 8.328 20,109,539 +119,672 0.65% 167,479,906
2011-04-06 2011-04-01 8.166 19,989,867 +66,128 0.65% 163,242,682
2011-04-04 2011-03-31 7.964 19,923,739 -100,821 0.65% 158,665,376
2011-04-01 2011-03-30 7.720 20,024,560 +2,468 0.65% 154,599,017
2011-03-31 2011-03-29 7.842 20,022,092 -494 0.65% 157,014,293
2011-03-30 2011-03-28 7.781 20,022,586 +768 0.65% 155,800,972
2011-03-29 2011-03-25 7.700 20,021,818 -513,233 0.65% 154,172,131
2011-03-28 2011-03-24 7.639 20,535,051 +37,506 0.67% 156,875,783
2011-03-25 2011-03-23 7.700 20,497,545 -43,428 0.67% 157,835,328
2011-03-24 2011-03-22 7.660 20,540,973 -37,505 0.67% 157,337,260
2011-03-23 2011-03-21 7.599 20,578,478 -514,220 0.67% 156,373,548
2011-03-22 2011-03-18 7.579 21,092,698 -33,662 0.69% 159,853,632
2011-03-21 2011-03-17 7.437 21,126,360 -117,451 0.69% 157,112,056
2011-03-18 2011-03-16 7.720 21,243,811 -28,623 0.69% 164,012,208
2011-03-17 2011-03-15 7.883 21,272,434 +8,883 0.69% 167,681,657
2011-03-16 2011-03-14 7.964 21,263,551 +62,180 0.69% 169,335,149
2011-03-15 2011-03-11 8.045 21,201,371 -222,072 0.69% 170,558,443
2011-03-14 2011-03-10 8.207 21,423,443 -326,692 0.70% 175,817,889
2011-03-11 2011-03-09 8.207 21,750,135 -332,058 0.71% 178,498,985
2011-03-10 2011-03-08 8.166 22,082,193 -44,414 0.72% 180,329,184
2011-03-09 2011-03-07 8.227 22,126,607 -7,896 0.72% 182,036,982
2011-03-08 2011-03-04 8.308 22,134,503 -144,100 0.72% 183,896,051
2011-03-04 2011-03-02 8.308 22,278,603 -28,623 0.72% 185,093,250
2011-03-03 2011-03-01 8.004 22,307,226 +61,194 0.73% 178,550,649
2011-03-02 2011-02-28 7.984 22,246,032 -38,493 0.72% 177,610,056
2011-03-01 2011-02-25 7.943 22,284,525 -9,870 0.72% 177,014,246
2011-02-28 2011-02-24 7.964 22,294,395 -259,322 0.73% 177,544,414
2011-02-25 2011-02-23 8.024 22,553,717 -14,805 0.73% 180,980,625
2011-02-24 2011-02-22 7.964 22,568,522 -53,297 0.73% 179,727,461
2011-02-22 2011-02-18 8.085 22,621,819 +69,089 0.74% 182,902,310
2011-02-21 2011-02-17 8.105 22,552,730 -109,556 0.73% 182,800,712
2011-02-18 2011-02-16 8.146 22,662,286 -80,932 0.74% 184,607,159
2011-02-17 2011-02-15 8.126 22,743,218 +72,050 0.74% 184,805,570
2011-02-16 2011-02-14 8.126 22,671,168 -194,825 0.74% 184,220,111
2011-02-15 2011-02-11 8.045 22,865,993 -12,830 0.74% 183,949,810
2011-02-14 2011-02-10 8.187 22,878,823 +109,543 0.74% 187,298,291
2011-02-11 2011-02-09 8.166 22,769,280 +290,874 0.74% 185,940,123
2011-02-10 2011-02-08 8.389 22,478,406 -20,248 0.73% 188,575,220
2011-02-09 2011-02-07 8.268 22,498,654 -58,232 0.73% 186,009,648
2011-02-08 2011-02-02 8.470 22,556,886 -133,046 0.73% 191,061,946
2011-02-07 2011-01-31 8.065 22,689,932 +135,217 0.74% 182,993,236
2011-02-01 2011-01-28 8.227 22,554,715 -1,974 0.73% 185,559,053
2011-01-31 2011-01-27 8.511 22,556,689 +55,271 0.73% 191,974,442
2011-01-28 2011-01-26 8.430 22,501,418 +680,034 0.73% 189,680,196
2011-01-26 2011-01-24 8.409 21,821,384 +6,909 0.71% 183,505,531
2011-01-25 2011-01-21 8.308 21,814,475 +429,339 0.71% 181,237,220
2011-01-21 2011-01-19 8.551 21,385,136 +594,166 0.70% 182,870,326
2011-01-20 2011-01-18 8.653 20,790,970 +1,253,473 0.68% 179,895,955
2011-01-19 2011-01-17 8.713 19,537,497 +1,308,744 0.64% 170,237,860
2011-01-18 2011-01-14 8.734 18,228,753 +2,187,162 0.59% 159,203,643
2011-01-17 2011-01-13 8.592 16,041,591 +1,218,929 0.52% 137,826,290
2011-01-14 2011-01-12 8.531 14,822,662 +39,479 0.48% 126,452,399
2011-01-13 2011-01-11 8.734 14,783,183 +987 0.48% 129,111,223
2011-01-12 2011-01-10 8.511 14,782,196 +68,187 0.48% 125,807,641
2011-01-11 2011-01-07 8.511 14,714,009 -6,909 0.48% 125,227,318
2011-01-10 2011-01-06 8.572 14,720,918 +381,964 0.48% 126,181,019
2011-01-07 2011-01-05 8.693 14,338,954 +56,258 0.47% 124,650,359
2011-01-06 2011-01-04 8.612 14,282,696 -7,277 0.46% 123,003,620
2011-01-05 2011-01-03 8.450 14,289,973 +22,700 0.46% 120,749,748
2011-01-04 2010-12-31 8.105 14,267,273 -88 0.46% 115,643,102
2011-01-03 2010-12-29 8.065 14,267,361 +21,714 0.46% 115,065,596
2010-12-30 2010-12-28 7.964 14,245,647 -59,219 0.46% 113,447,126
2010-12-29 2010-12-24 8.085 14,304,866 -53,297 0.47% 115,657,942
2010-12-28 2010-12-22 7.943 14,358,163 +1,974 0.47% 114,052,213
2010-12-23 2010-12-21 7.964 14,356,189 +290,207 0.47% 114,327,442
2010-12-22 2010-12-20 7.943 14,065,982 -31,584 0.46% 111,731,311
2010-12-21 2010-12-17 8.105 14,097,566 -10,857 0.46% 114,267,545
2010-12-20 2010-12-16 7.923 14,108,423 -336,562 0.46% 111,782,547
2010-12-15 2010-12-13 8.004 14,444,985 -6,909 0.47% 115,619,999
2010-12-14 2010-12-10 7.984 14,451,894 -2,961 0.47% 115,382,451
2010-12-13 2010-12-09 8.024 14,454,855 +26,649 0.47% 115,991,909
2010-12-10 2010-12-08 8.085 14,428,206 +6,909 0.47% 116,655,173
2010-12-09 2010-12-07 8.045 14,421,297 +987 0.47% 116,014,854
2010-12-08 2010-12-06 8.105 14,420,310 -175,684 0.47% 116,883,541
2010-12-07 2010-12-03 8.085 14,595,994 +25,662 0.47% 118,011,775
2010-12-06 2010-12-02 8.024 14,570,332 +223,996 0.47% 116,918,546
2010-12-03 2010-12-01 7.923 14,346,336 +86,855 0.47% 113,667,557
2010-12-02 2010-11-30 7.883 14,259,481 +27,636 0.46% 112,401,496
2010-11-30 2010-11-26 8.166 14,231,845 +6,909 0.46% 116,221,111
2010-11-29 2010-11-25 8.105 14,224,936 +4,935 0.46% 115,299,941
2010-11-26 2010-11-24 8.065 14,220,001 +744,187 0.46% 114,683,640
2010-11-25 2010-11-23 8.065 13,475,814 +987 0.44% 108,681,807
2010-11-24 2010-11-22 8.187 13,474,827 +473,754 0.44% 110,312,146
2010-11-23 2010-11-19 8.328 13,001,073 +1,825,925 0.42% 108,277,891
2010-11-22 2010-11-18 8.065 11,175,148 +1,019,557 0.36% 90,127,044
2010-11-19 2010-11-17 7.984 10,155,591 -987 0.33% 81,081,205
2010-11-18 2010-11-16 8.126 10,156,578 +934,676 0.33% 82,529,754
2010-11-17 2010-11-15 8.288 9,221,902 +423,418 0.30% 76,429,775
2010-11-16 2010-11-12 8.288 8,798,484 +1,729,200 0.29% 72,920,549
2010-11-15 2010-11-11 8.430 7,069,284 +1,357,106 0.23% 59,591,941
2010-11-12 2010-11-10 8.612 5,712,178 +620,815 0.19% 49,193,694
2010-11-11 2010-11-09 8.653 5,091,363 +6,944 0.17% 44,053,529
2010-11-10 2010-11-08 8.693 5,084,419 +171,617 0.17% 44,199,504
2010-11-09 2010-11-05 8.288 4,912,802 +69,816 0.16% 40,716,584
2010-11-08 2010-11-04 8.247 4,842,986 -199,372 0.16% 39,941,686
2010-11-05 2010-11-03 8.288 5,042,358 -5,922 0.16% 41,790,326
2010-11-04 2010-11-02 8.207 5,048,280 +1,974 0.16% 41,430,219
2010-11-02 2010-10-29 7.883 5,046,306 -987 0.16% 39,777,909
2010-11-01 2010-10-28 8.045 5,047,293 +987 0.16% 40,603,904
2010-10-29 2010-10-27 8.105 5,046,306 +10,857 0.16% 40,902,735
2010-10-28 2010-10-26 8.126 5,035,449 +11,844 0.16% 40,916,770
2010-10-27 2010-10-25 8.146 5,023,605 +22,701 0.16% 40,922,326
2010-10-25 2010-10-21 8.166 5,000,904 +33,557 0.16% 40,838,740
2010-10-22 2010-10-20 8.085 4,967,347 +20,727 0.16% 40,162,077
2010-10-21 2010-10-19 8.268 4,946,620 -33,558 0.16% 40,896,626
2010-10-20 2010-10-18 8.207 4,980,178 -851,502 0.16% 40,871,320
2010-10-19 2010-10-15 8.308 5,831,680 +896,184 0.19% 48,450,282
2010-10-18 2010-10-14 8.166 4,935,496 +59,219 0.16% 40,304,601
2010-10-15 2010-10-13 8.065 4,876,277 +94,751 0.16% 39,326,945
2010-10-14 2010-10-12 8.065 4,781,526 +6,909 0.16% 38,562,783
2010-10-13 2010-10-11 8.207 4,774,617 +8,882 0.16% 39,184,322
2010-10-12 2010-10-08 8.268 4,765,735 -27,102 0.16% 39,401,143
2010-10-11 2010-10-07 8.288 4,792,837 +40,467 0.16% 39,722,332
2010-10-08 2010-10-06 8.593 4,752,370 -264,513 0.15% 40,837,272
2010-10-07 2010-10-05 8.306 5,016,883 +15,008 0.16% 41,669,803
2010-10-06 2010-10-04 8.408 5,001,875 +2,926 0.17% 42,058,051
2010-10-05 2010-09-30 8.306 4,998,949 +32,182 0.16% 41,520,845
2010-10-04 2010-09-29 8.408 4,966,767 +16,578 0.16% 41,762,847
2010-09-30 2010-09-28 8.306 4,950,189 -29,256 0.16% 41,115,848
2010-09-29 2010-09-27 8.511 4,979,445 +26,331 0.16% 42,380,052
2010-09-28 2010-09-24 8.326 4,953,114 -169,687 0.16% 41,241,724
2010-09-27 2010-09-22 8.306 5,122,801 +2,303,149 0.17% 42,549,549
2010-09-24 2010-09-21 8.060 2,819,652 -387,086 0.09% 22,725,870
2010-09-22 2010-09-20 7.998 3,206,738 +21,454 0.11% 25,648,415
2010-09-21 2010-09-17 7.916 3,185,284 +135,554 0.11% 25,215,519
2010-09-20 2010-09-16 7.834 3,049,730 +78,017 0.10% 23,892,259
2010-09-17 2010-09-15 8.060 2,971,713 +178,463 0.10% 23,951,453
2010-09-16 2010-09-14 7.978 2,793,250 +44,860 0.09% 22,283,934
2010-09-15 2010-09-13 7.937 2,748,390 -66,946 0.09% 21,813,320
2010-09-14 2010-09-10 7.896 2,815,336 -256,696 0.09% 22,229,179
2010-09-13 2010-09-09 7.793 3,072,032 +39,983 0.10% 23,940,972
2010-09-10 2010-09-08 7.793 3,032,049 +32,182 0.10% 23,629,377
2010-09-09 2010-09-07 8.039 2,999,867 -645,983 0.10% 24,116,847
2010-09-08 2010-09-06 8.060 3,645,850 +15,604 0.12% 29,384,872
2010-09-07 2010-09-03 7.875 3,630,246 -72,751 0.12% 28,589,051
2010-09-06 2010-09-02 8.121 3,702,997 -1,853,872 0.12% 30,073,294
2010-09-03 2010-09-01 7.978 5,556,869 -292,563 0.18% 44,331,478
2010-09-02 2010-08-31 7.773 5,849,432 -108,248 0.19% 45,465,855
2010-09-01 2010-08-30 7.711 5,957,680 -96,606 0.20% 45,940,685
2010-08-31 2010-08-27 7.650 6,054,286 -11,702 0.20% 46,313,139
2010-08-30 2010-08-26 7.547 6,065,988 -23,405 0.20% 45,780,636
2010-08-27 2010-08-25 7.609 6,089,393 -168,712 0.20% 46,331,927
2010-08-26 2010-08-24 7.588 6,258,105 -137,504 0.21% 47,487,250
2010-08-25 2010-08-23 7.568 6,395,609 +11,703 0.21% 48,399,483
2010-08-23 2010-08-19 7.855 6,383,906 -201,869 0.21% 50,143,854
2010-08-20 2010-08-18 7.855 6,585,775 -121,901 0.22% 51,729,480
2010-08-19 2010-08-17 7.711 6,707,676 +7,802 0.22% 51,724,032
2010-08-18 2010-08-16 7.588 6,699,874 +9,752 0.22% 50,839,446
2010-08-17 2010-08-13 7.588 6,690,122 -566,596 0.22% 50,765,447
2010-08-16 2010-08-12 7.629 7,256,718 -88,744 0.24% 55,362,493
2010-08-13 2010-08-11 7.855 7,345,462 -32,182 0.24% 57,696,616
2010-08-12 2010-08-10 7.752 7,377,644 +96,546 0.24% 57,192,878
2010-08-11 2010-08-09 7.978 7,281,098 -36,240 0.24% 58,086,998
2010-08-10 2010-08-06 8.039 7,317,338 -171,636 0.24% 58,826,314
2010-08-09 2010-08-05 8.019 7,488,974 -104,348 0.25% 60,052,561
2010-08-06 2010-08-04 7.978 7,593,322 +38,033 0.25% 60,577,852
2010-08-05 2010-08-03 7.998 7,555,289 +1,951 0.25% 60,429,380
2010-08-04 2010-08-02 8.080 7,553,338 -9,752 0.25% 61,033,404
2010-08-03 2010-07-30 7.978 7,563,090 -95,571 0.25% 60,336,668
2010-08-02 2010-07-29 7.875 7,658,661 -14,628 0.25% 60,313,777
2010-07-30 2010-07-28 8.039 7,673,289 -20,479 0.25% 61,687,913
2010-07-29 2010-07-27 7.814 7,693,768 +14,628 0.25% 60,116,891
2010-07-28 2010-07-26 7.773 7,679,140 +10,727 0.25% 59,687,618
2010-07-27 2010-07-23 7.752 7,668,413 -133,603 0.25% 59,446,973
2010-07-26 2010-07-22 7.670 7,802,016 -22,430 0.26% 59,842,660
2010-07-23 2010-07-21 7.629 7,824,446 +59,488 0.26% 59,693,768
2010-07-22 2010-07-20 7.547 7,764,958 +31,206 0.26% 58,602,937
2010-07-21 2010-07-19 7.465 7,733,752 +30,232 0.26% 57,732,994
2010-07-20 2010-07-16 7.486 7,703,520 +975 0.25% 57,665,297
2010-07-19 2010-07-15 7.609 7,702,545 +149,207 0.25% 58,605,801
2010-07-16 2010-07-14 7.568 7,553,338 -7,802 0.25% 57,160,726
2010-07-15 2010-07-13 7.670 7,561,140 +13,653 0.25% 57,995,104
2010-07-14 2010-07-12 7.752 7,547,487 -73,141 0.25% 58,509,532
2010-07-13 2010-07-09 7.793 7,620,628 -41,934 0.25% 59,389,109
2010-07-12 2010-07-08 7.568 7,662,562 +21,455 0.25% 57,987,291
2010-07-09 2010-07-07 7.527 7,641,107 +241,852 0.25% 57,511,514
2010-07-08 2010-07-06 7.568 7,399,255 -29,256 0.24% 55,994,686
2010-07-07 2010-07-05 7.465 7,428,511 -39,984 0.25% 55,454,348
2010-07-06 2010-07-02 7.486 7,468,495 +224,298 0.25% 55,905,999
2010-07-05 2010-06-30 7.568 7,244,197 +265,257 0.24% 54,821,267
2010-07-02 2010-06-29 7.691 6,978,940 -28,281 0.23% 53,672,668
2010-06-30 2010-06-28 7.793 7,007,221 -29,257 0.23% 54,608,703
2010-06-29 2010-06-25 7.670 7,036,478 +279,885 0.23% 53,970,866
2010-06-28 2010-06-24 7.547 6,756,593 +120,926 0.22% 50,992,703
2010-06-25 2010-06-23 7.834 6,635,667 +84,843 0.22% 51,985,281
2010-06-24 2010-06-22 7.670 6,550,824 +91,453 0.22% 50,245,826
2010-06-23 2010-06-21 7.711 6,459,371 -36,947 0.21% 49,809,310
2010-06-22 2010-06-18 7.465 6,496,318 -27,676 0.21% 48,495,463
2010-06-21 2010-06-17 7.219 6,523,994 +194,067 0.22% 47,096,504
2010-06-18 2010-06-15 7.178 6,329,927 +1,480,367 0.21% 45,435,907
2010-06-17 2010-06-14 7.198 4,849,560 +83,799 0.16% 34,909,362
2010-06-15 2010-06-11 7.034 4,765,761 -26,137 0.16% 33,524,232
2010-06-14 2010-06-10 6.829 4,791,898 +82,893 0.16% 32,725,346
2010-06-11 2010-06-09 6.870 4,709,005 +8,777 0.16% 32,352,393
2010-06-10 2010-06-08 6.829 4,700,228 -370,765 0.16% 32,099,304
2010-06-09 2010-06-07 7.116 5,070,993 +82,893 0.17% 36,087,346
2010-06-08 2010-06-04 7.363 4,988,100 +121,901 0.16% 36,725,021
2010-06-07 2010-06-03 7.486 4,866,199 +149,207 0.16% 36,426,310
2010-06-04 2010-06-02 7.383 4,716,992 +43,884 0.16% 34,825,719
2010-06-03 2010-06-01 7.650 4,673,108 -54,611 0.15% 35,747,618
2010-06-02 2010-05-31 7.793 4,727,719 -335,960 0.16% 36,844,079
2010-06-01 2010-05-28 7.568 5,063,679 -48,760 0.17% 38,319,955
2010-05-31 2010-05-27 7.691 5,112,439 +255,992 0.17% 39,318,040
2010-05-28 2010-05-26 7.631 4,856,447 -99,471 0.16% 37,060,457
2010-05-27 2010-05-25 7.298 4,955,918 +141,675 0.16% 36,166,226
2010-05-26 2010-05-24 7.527 4,814,243 -18,225 0.16% 36,236,500
2010-05-25 2010-05-20 7.485 4,832,468 +959 0.16% 36,172,162
2010-05-24 2010-05-19 7.735 4,831,509 -36,450 0.16% 37,373,842
2010-05-20 2010-05-18 7.861 4,867,959 +46,043 0.16% 38,264,787
2010-05-19 2010-05-17 7.777 4,821,916 +47,961 0.16% 37,500,712
2010-05-18 2010-05-14 7.986 4,773,955 +94,003 0.16% 38,123,093
2010-05-17 2010-05-13 8.173 4,679,952 -21,103 0.16% 38,250,622
2010-05-14 2010-05-12 7.881 4,701,055 +1,919 0.16% 37,050,849
2010-05-13 2010-05-11 8.048 4,699,136 +9,496 0.16% 37,819,550
2010-05-12 2010-05-10 8.048 4,689,640 +75,875 0.16% 37,743,124
2010-05-11 2010-05-07 8.048 4,613,765 -892,030 0.15% 37,132,468
2010-05-10 2010-05-06 7.986 5,505,795 -18,226 0.18% 43,967,305
2010-05-07 2010-05-05 8.278 5,524,021 +83,251 0.19% 45,725,332
2010-05-06 2010-05-04 8.423 5,440,770 +446,432 0.18% 45,830,307
2010-05-05 2010-05-03 8.444 4,994,338 +192,617 0.17% 42,173,922
2010-05-04 2010-04-30 8.465 4,801,721 +1,129,186 0.16% 40,647,514
2010-05-03 2010-04-29 8.465 3,672,535 -29,736 0.12% 31,088,732
2010-04-30 2010-04-28 8.590 3,702,271 +43,165 0.12% 31,803,613
2010-04-29 2010-04-27 8.695 3,659,106 +35,928 0.12% 31,814,279
2010-04-28 2010-04-26 9.049 3,623,178 -17,745 0.12% 32,786,151
2010-04-27 2010-04-23 8.841 3,640,923 -8,633 0.12% 32,187,585
2010-04-26 2010-04-22 8.695 3,649,556 +27,817 0.12% 31,731,246
2010-04-23 2010-04-21 8.861 3,621,739 -2,536 0.12% 32,093,503
2010-04-22 2010-04-20 8.715 3,624,275 -147,898 0.12% 31,587,006
2010-04-21 2010-04-19 8.507 3,772,173 -7,674 0.13% 32,089,489
2010-04-20 2010-04-16 8.632 3,779,847 +4,796 0.13% 32,627,635
2010-04-19 2010-04-15 8.674 3,775,051 +140,504 0.13% 32,743,658
2010-04-16 2010-04-14 8.861 3,634,547 -6,714 0.12% 32,206,999
2010-04-15 2010-04-13 8.882 3,641,261 -133,763 0.12% 32,342,415
2010-04-14 2010-04-12 8.757 3,775,024 -398,077 0.13% 33,058,264
2010-04-13 2010-04-09 8.986 4,173,101 -96,882 0.14% 37,501,376
2010-04-12 2010-04-08 8.945 4,269,983 +258,031 0.14% 38,193,941
2010-04-09 2010-04-07 9.383 4,011,952 -254,267 0.13% 37,642,571
2010-04-08 2010-04-01 9.216 4,266,219 +296,399 0.14% 39,316,645
2010-04-07 2010-03-31 8.757 3,969,820 -367,382 0.13% 34,764,112
2010-04-01 2010-03-30 9.070 4,337,202 -71,941 0.15% 39,337,789
2010-03-31 2010-03-29 8.861 4,409,143 +54,542 0.15% 39,070,966
2010-03-30 2010-03-26 8.695 4,354,601 +21,102 0.15% 37,861,295
2010-03-29 2010-03-25 8.695 4,333,499 +960 0.15% 37,677,822
2010-03-26 2010-03-24 8.715 4,332,539 -211,509 0.15% 37,759,810
2010-03-25 2010-03-23 8.695 4,544,048 -122,205 0.15% 39,508,451
2010-03-24 2010-03-22 8.674 4,666,253 -10,551 0.16% 40,473,676
2010-03-23 2010-03-19 8.590 4,676,804 -91,126 0.16% 40,175,142
2010-03-22 2010-03-18 8.715 4,767,930 -44,125 0.16% 41,554,417
2010-03-19 2010-03-17 8.590 4,812,055 +8,465 0.16% 41,336,989
2010-03-18 2010-03-16 8.695 4,803,590 +150,729 0.16% 41,765,052
2010-03-17 2010-03-15 8.736 4,652,861 -4,317 0.16% 40,648,558
2010-03-16 2010-03-12 8.841 4,657,178 -959 0.16% 41,171,788
2010-03-15 2010-03-11 8.695 4,658,137 -46,522 0.16% 40,500,403
2010-03-12 2010-03-10 8.799 4,704,659 +7,674 0.16% 41,395,358
2010-03-11 2010-03-09 8.507 4,696,985 +959 0.16% 39,956,770
2010-03-10 2010-03-08 8.465 4,696,026 -4,796 0.16% 39,752,785
2010-03-09 2010-03-05 8.465 4,700,822 -47,002 0.16% 39,793,384
2010-03-08 2010-03-04 8.465 4,747,824 +71,654 0.16% 40,191,266
2010-03-05 2010-03-03 8.507 4,676,170 -28,489 0.16% 39,779,699
2010-03-04 2010-03-02 8.361 4,704,659 +27,817 0.16% 39,335,399
2010-03-03 2010-03-01 8.298 4,676,842 -23,980 0.16% 38,810,283
2010-03-02 2010-02-26 8.215 4,700,822 +54,675 0.16% 38,617,225
2010-03-01 2010-02-25 8.132 4,646,147 +89,975 0.16% 37,780,577
2010-02-26 2010-02-24 8.194 4,556,172 -1,918 0.15% 37,333,929
2010-02-25 2010-02-23 8.194 4,558,090 +26,858 0.15% 37,349,645
2010-02-24 2010-02-22 8.048 4,531,232 +959 0.15% 36,468,226
2010-02-23 2010-02-19 8.132 4,530,273 -11,510 0.15% 36,838,337
2010-02-22 2010-02-18 8.194 4,541,783 +102,636 0.15% 37,216,024
2010-02-19 2010-02-17 8.215 4,439,147 -11,510 0.15% 36,467,567
2010-02-18 2010-02-12 8.194 4,450,657 -128,536 0.15% 36,469,324
2010-02-17 2010-02-11 8.069 4,579,193 +41,246 0.15% 36,949,703
2010-02-12 2010-02-10 8.069 4,537,947 +144,944 0.15% 36,616,887
2010-02-11 2010-02-09 8.048 4,393,003 +249,847 0.15% 35,355,733
2010-02-10 2010-02-08 8.069 4,143,156 -14,388 0.14% 33,431,302
2010-02-09 2010-02-05 8.444 4,157,544 -23,981 0.14% 35,107,743
2010-02-08 2010-02-04 8.486 4,181,525 +121,821 0.14% 35,484,619
2010-02-05 2010-02-03 9.028 4,059,704 +3,358 0.14% 36,651,631
2010-02-04 2010-02-02 8.924 4,056,346 +9,112 0.14% 36,198,435
2010-02-03 2010-02-01 8.882 4,047,234 -29,736 0.14% 35,948,349
2010-02-02 2010-01-29 8.298 4,076,970 +26,859 0.14% 33,832,308
2010-02-01 2010-01-28 8.173 4,050,111 +1,576 0.14% 33,102,747
2010-01-29 2010-01-27 8.132 4,048,535 -30,215 0.14% 32,921,040
2010-01-28 2010-01-26 8.319 4,078,750 -107,433 0.14% 33,932,122
2010-01-27 2010-01-25 8.423 4,186,183 +3,837 0.14% 35,262,298
2010-01-26 2010-01-22 8.507 4,182,346 +44,124 0.14% 35,578,789
2010-01-25 2010-01-21 8.653 4,138,222 +4,796 0.14% 35,807,411
2010-01-21 2010-01-19 8.653 4,133,426 -19,788 0.14% 35,765,912
2010-01-20 2010-01-18 8.674 4,153,214 +43,165 0.14% 36,023,730
2010-01-19 2010-01-15 8.820 4,110,049 -74,819 0.14% 36,249,198
2010-01-18 2010-01-14 8.966 4,184,868 +42,206 0.14% 37,519,864
2010-01-15 2010-01-13 9.174 4,142,662 +21,103 0.14% 38,005,217
2010-01-14 2010-01-12 9.320 4,121,559 +166,904 0.14% 38,413,164
2010-01-12 2010-01-08 9.466 3,954,655 -44,124 0.13% 37,434,798
2010-01-11 2010-01-07 9.445 3,998,779 +15,347 0.13% 37,769,101
2010-01-08 2010-01-06 9.445 3,983,432 -285,301 0.13% 37,624,146
2010-01-07 2010-01-05 9.424 4,268,733 +13,429 0.14% 40,229,855
2010-01-06 2010-01-04 9.570 4,255,304 -21,103 0.14% 40,724,364
2010-01-05 2009-12-31 9.445 4,276,407 -74,819 0.14% 40,391,341
2010-01-04 2009-12-29 9.216 4,351,226 +23,981 0.15% 40,100,053
2009-12-30 2009-12-28 9.112 4,327,245 +27,817 0.15% 39,427,928
2009-12-29 2009-12-24 9.132 4,299,428 -118,879 0.14% 39,264,116
2009-12-28 2009-12-22 9.132 4,418,307 -225,417 0.15% 40,349,768
2009-12-23 2009-12-21 8.945 4,643,724 -77,697 0.16% 41,536,962
2009-12-22 2009-12-18 8.861 4,721,421 -6,715 0.16% 41,838,171
2009-12-21 2009-12-17 8.882 4,728,136 -116,066 0.16% 41,996,258
2009-12-18 2009-12-16 8.903 4,844,202 -42,205 0.16% 43,128,183
2009-12-17 2009-12-15 8.903 4,886,407 -73,826 0.16% 43,503,936
2009-12-16 2009-12-14 9.070 4,960,233 -48,921 0.17% 44,988,589
2009-12-15 2009-12-11 9.112 5,009,154 -67,145 0.17% 45,641,179
2009-12-14 2009-12-10 9.174 5,076,299 -47,961 0.17% 46,570,501
2009-12-11 2009-12-09 9.153 5,124,260 -145,802 0.17% 46,903,658
2009-12-10 2009-12-08 9.091 5,270,062 -40,287 0.18% 47,908,575
2009-12-09 2009-12-07 9.237 5,310,349 +46,042 0.18% 49,049,866
2009-12-08 2009-12-04 9.091 5,264,307 -26,744 0.18% 47,856,258
2009-12-07 2009-12-03 9.278 5,291,051 -4,796 0.18% 49,092,257
2009-12-04 2009-12-02 9.278 5,295,847 -51,100 0.18% 49,136,756
2009-12-03 2009-12-01 9.258 5,346,947 +768,255 0.18% 49,499,395
2009-12-02 2009-11-30 8.986 4,578,692 +4,796 0.15% 41,146,200
2009-12-01 2009-11-27 8.841 4,573,896 +25,899 0.15% 40,435,534
2009-11-30 2009-11-26 9.132 4,547,997 -2,878 0.15% 41,534,149
2009-11-27 2009-11-25 9.112 4,550,875 +32,614 0.15% 41,465,545
2009-11-26 2009-11-24 8.986 4,518,261 -108,305 0.15% 40,603,140
2009-11-25 2009-11-23 8.966 4,626,566 -19,184 0.16% 41,479,953
2009-11-24 2009-11-20 8.986 4,645,750 +24,940 0.16% 41,748,814
2009-11-23 2009-11-19 9.153 4,620,810 +14,388 0.16% 42,295,452
2009-11-20 2009-11-18 9.237 4,606,422 -180,334 0.15% 42,547,935
2009-11-19 2009-11-17 9.112 4,786,756 +8,633 0.16% 43,614,788
2009-11-18 2009-11-16 9.049 4,778,123 +60,431 0.16% 43,237,253
2009-11-17 2009-11-13 9.153 4,717,692 +15,348 0.16% 43,182,237
2009-11-16 2009-11-12 9.320 4,702,344 -167,864 0.16% 43,826,113
2009-11-13 2009-11-11 9.091 4,870,208 -959 0.16% 44,273,620
2009-11-12 2009-11-10 8.903 4,871,167 -26,858 0.16% 43,368,253
2009-11-11 2009-11-09 9.070 4,898,025 +90,166 0.16% 44,424,371
2009-11-10 2009-11-06 8.799 4,807,859 +29,736 0.16% 42,303,394
2009-11-09 2009-11-05 8.674 4,778,123 -142,924 0.16% 41,444,003
2009-11-06 2009-11-04 8.778 4,921,047 -14,388 0.17% 43,196,708
2009-11-05 2009-11-03 8.715 4,935,435 +29,086 0.17% 43,014,290
2009-11-04 2009-11-02 8.507 4,906,349 -25,899 0.16% 41,737,808
2009-11-03 2009-10-30 8.549 4,932,248 +95,922 0.17% 42,163,805
2009-11-02 2009-10-29 8.465 4,836,326 +4,796 0.16% 40,940,452
2009-10-30 2009-10-28 8.507 4,831,530 +1,919 0.16% 41,101,331
2009-10-29 2009-10-27 8.590 4,829,611 +31,654 0.16% 41,487,800
2009-10-28 2009-10-23 8.841 4,797,957 -8,633 0.16% 42,416,345
2009-10-27 2009-10-22 8.653 4,806,590 +9,592 0.16% 41,590,698
2009-10-23 2009-10-21 8.549 4,796,998 +32,614 0.16% 41,007,607
2009-10-22 2009-10-20 8.611 4,764,384 -26,858 0.16% 41,026,819
2009-10-21 2009-10-19 8.486 4,791,242 +37,409 0.16% 40,658,706
2009-10-20 2009-10-16 8.507 4,753,833 -7,674 0.16% 40,440,370
2009-10-19 2009-10-15 8.590 4,761,507 +3,837 0.16% 40,902,766
2009-10-16 2009-10-14 8.757 4,757,670 +49,880 0.16% 41,663,394
2009-10-15 2009-10-13 8.653 4,707,790 -121,821 0.16% 40,735,797
2009-10-14 2009-10-12 8.403 4,829,611 +45,083 0.16% 40,581,513
2009-10-13 2009-10-09 8.319 4,784,528 -50,839 0.16% 39,803,662
2009-10-12 2009-10-08 8.236 4,835,367 -53,716 0.16% 39,823,330
2009-10-09 2009-10-07 8.300 4,889,083 +95,922 0.16% 40,578,111
2009-10-08 2009-10-06 8.469 4,793,161 +73,293 0.16% 40,591,795
2009-10-07 2009-10-05 8.131 4,719,868 +186,563 0.16% 38,376,242
2009-10-06 2009-10-02 8.131 4,533,305 -250,013 0.15% 36,859,338
2009-10-05 2009-09-30 8.067 4,783,318 -163,834 0.16% 38,589,085
2009-10-02 2009-09-29 8.089 4,947,152 -81,444 0.17% 40,015,283
2009-09-30 2009-09-28 7.814 5,028,596 +32,199 0.17% 39,293,465
2009-09-29 2009-09-25 8.004 4,996,397 +39,775 0.17% 39,991,529
2009-09-28 2009-09-24 8.152 4,956,622 -140,159 0.17% 40,405,917
2009-09-25 2009-09-23 8.110 5,096,781 -72,920 0.17% 41,333,203
2009-09-24 2009-09-22 8.110 5,169,701 +3,788 0.18% 41,924,560
2009-09-23 2009-09-21 8.089 5,165,913 -66,292 0.18% 41,784,742
2009-09-22 2009-09-18 8.089 5,232,205 +518,966 0.18% 42,320,948
2009-09-21 2009-09-17 8.194 4,713,239 +150,576 0.16% 38,620,959
2009-09-18 2009-09-16 8.131 4,562,663 +258,923 0.16% 37,098,042
2009-09-17 2009-09-15 7.983 4,303,740 -80,497 0.15% 34,356,561
2009-09-16 2009-09-14 8.046 4,384,237 +61,556 0.15% 35,276,936
2009-09-15 2009-09-11 8.321 4,322,681 -203,608 0.15% 35,968,413
2009-09-14 2009-09-10 8.300 4,526,289 -63,451 0.15% 37,567,015
2009-09-11 2009-09-09 8.300 4,589,740 -79,549 0.16% 38,093,642
2009-09-10 2009-09-08 8.342 4,669,289 +3,788 0.16% 38,951,099
2009-09-09 2009-09-07 8.194 4,665,501 +3,788 0.16% 38,229,787
2009-09-08 2009-09-04 8.025 4,661,713 +247,172 0.16% 37,411,144
2009-09-07 2009-09-03 8.067 4,414,541 -91,861 0.15% 35,614,002
2009-09-04 2009-09-02 8.025 4,506,402 -142,358 0.15% 36,164,744
2009-09-03 2009-09-01 8.173 4,648,760 -18,941 0.16% 37,994,432
2009-09-02 2009-08-31 8.384 4,667,701 +121,808 0.16% 39,135,005
2009-09-01 2009-08-28 8.426 4,545,893 -52,086 0.15% 38,305,750
2009-08-28 2009-08-26 8.448 4,597,979 +35,987 0.16% 38,841,754
2009-08-27 2009-08-25 8.680 4,561,992 -19,887 0.16% 39,597,540
2009-08-26 2009-08-24 8.680 4,581,879 -248,119 0.16% 39,770,156
2009-08-25 2009-08-21 8.553 4,829,998 -389,814 0.16% 41,311,773
2009-08-24 2009-08-20 8.384 5,219,812 -18,940 0.18% 43,764,022
2009-08-21 2009-08-19 8.194 5,238,752 +52,086 0.18% 42,927,088
2009-08-20 2009-08-18 8.426 5,186,666 +36,933 0.18% 43,705,193
2009-08-19 2009-08-17 8.448 5,149,733 -364,041 0.18% 43,502,735
2009-08-18 2009-08-14 8.595 5,513,774 +90,913 0.19% 47,393,113
2009-08-17 2009-08-13 8.849 5,422,861 +947 0.18% 47,985,979
2009-08-14 2009-08-12 8.976 5,421,914 +169,517 0.18% 48,664,629
2009-08-13 2009-08-11 9.335 5,252,397 -10,418 0.18% 49,028,847
2009-08-12 2009-08-10 9.335 5,262,815 +220,569 0.18% 49,126,094
2009-08-11 2009-08-07 9.187 5,042,246 -91,861 0.17% 46,321,770
2009-08-10 2009-08-06 9.313 5,134,107 -107,013 0.18% 47,816,234
2009-08-07 2009-08-05 9.208 5,241,120 -14,205 0.18% 48,259,460
2009-08-06 2009-08-04 9.504 5,255,325 -167,536 0.18% 49,944,073
2009-08-05 2009-08-03 9.757 5,422,861 +2,841 0.19% 52,910,554
2009-08-04 2009-07-31 9.166 5,420,020 -696,058 0.19% 49,677,814
2009-08-03 2009-07-30 9.123 6,116,078 +169,517 0.21% 55,799,284
2009-07-31 2009-07-29 8.933 5,946,561 +17,993 0.20% 53,122,451
2009-07-30 2009-07-28 9.208 5,928,568 -82,391 0.20% 54,589,379
2009-07-29 2009-07-27 8.870 6,010,959 -5,682 0.21% 53,316,903
2009-07-28 2009-07-24 8.321 6,016,641 +228,232 0.21% 50,063,612
2009-07-27 2009-07-23 8.532 5,788,409 -219,709 0.20% 49,386,976
2009-07-24 2009-07-22 8.511 6,008,118 -1,894 0.21% 51,134,659
2009-07-23 2009-07-21 8.384 6,010,012 -40,721 0.21% 50,389,228
2009-07-22 2009-07-20 8.532 6,050,733 -1,123,163 0.21% 51,625,137
2009-07-21 2009-07-17 8.659 7,173,896 -76,709 0.24% 62,117,046
2009-07-20 2009-07-16 8.638 7,250,605 -250,013 0.25% 62,628,126
2009-07-17 2009-07-15 8.426 7,500,618 +45,457 0.26% 63,203,598
2009-07-16 2009-07-14 8.300 7,455,161 +74,815 0.25% 61,875,887
2009-07-15 2009-07-13 8.258 7,380,346 -274,635 0.25% 60,943,212
2009-07-14 2009-07-10 8.574 7,654,981 -14,206 0.26% 65,635,986
2009-07-13 2009-07-09 8.363 7,669,187 -373,756 0.26% 64,138,142
2009-07-10 2009-07-08 8.215 8,042,943 +328,615 0.27% 66,074,891
2009-07-09 2009-07-07 8.236 7,714,328 +58,715 0.26% 63,538,151
2009-07-08 2009-07-06 8.448 7,655,613 -82,390 0.26% 64,671,335
2009-07-07 2009-07-03 8.638 7,738,003 -75,517 0.26% 66,838,095
2009-07-06 2009-07-02 8.638 7,813,520 +237,386 0.27% 67,490,384
2009-07-03 2009-06-30 8.067 7,576,134 -210,238 0.26% 61,119,933
2009-07-02 2009-06-29 8.426 7,786,372 +47,351 0.27% 65,611,491
2009-06-30 2009-06-26 7.898 7,739,021 -6,629 0.26% 61,126,494
2009-06-29 2009-06-25 7.814 7,745,650 +10,417 0.26% 60,524,534
2009-06-25 2009-06-23 7.539 7,735,233 -28,411 0.26% 58,319,458
2009-06-24 2009-06-22 7.835 7,763,644 +1,133,581 0.27% 60,829,099
2009-06-23 2009-06-19 7.687 6,630,063 +66,291 0.23% 50,967,215
2009-06-22 2009-06-18 7.983 6,563,772 -59,662 0.22% 52,398,294
2009-06-19 2009-06-17 7.582 6,623,434 +9,943 0.23% 50,216,857
2009-06-18 2009-06-16 7.814 6,613,491 -153,417 0.23% 51,677,840
2009-06-17 2009-06-15 8.025 6,766,908 -515,422 0.23% 54,305,739
2009-06-16 2009-06-12 8.279 7,282,330 +298,311 0.25% 60,287,640
2009-06-15 2009-06-11 8.448 6,984,019 +137,317 0.24% 58,997,997
2009-06-12 2009-06-10 8.448 6,846,702 -62,503 0.23% 57,838,002
2009-06-11 2009-06-09 8.638 6,909,205 -164,781 0.24% 59,679,235
2009-06-10 2009-06-08 8.574 7,073,986 +61,556 0.24% 60,654,369
2009-06-08 2009-06-04 8.553 7,012,430 -5,209 0.24% 59,978,476
2009-06-04 2009-06-02 9.018 7,017,639 -125,953 0.24% 63,283,539
2009-06-03 2009-06-01 8.701 7,143,592 -2,085,920 0.24% 62,156,381
2009-06-02 2009-05-29 8.258 9,229,512 +34,092 0.32% 76,212,702
2009-06-01 2009-05-27 8.046 9,195,420 -46,403 0.31% 73,989,213
2009-05-29 2009-05-26 8.217 9,241,823 +1,555,755 0.32% 75,942,643
2009-05-27 2009-05-25 8.303 7,686,068 +120,409 0.26% 63,818,189
2009-05-26 2009-05-22 7.938 7,565,659 -5,594 0.26% 60,058,955
2009-05-25 2009-05-21 7.359 7,571,253 -67,117 0.26% 55,717,441
2009-05-22 2009-05-20 7.316 7,638,370 +62,457 0.26% 55,883,598
2009-05-21 2009-05-19 7.338 7,575,913 -238,639 0.26% 55,589,193
2009-05-20 2009-05-18 7.445 7,814,552 -268,201 0.27% 58,178,544
2009-05-19 2009-05-15 7.531 8,082,753 +161,268 0.28% 60,868,936
2009-05-18 2009-05-14 7.059 7,921,485 +261,011 0.27% 55,915,445
2009-05-15 2009-05-13 6.930 7,660,474 +75,506 0.27% 53,086,910
2009-05-14 2009-05-12 6.951 7,584,968 +111,862 0.26% 52,726,391
2009-05-13 2009-05-11 6.994 7,473,106 +932 0.26% 52,269,462
2009-05-12 2009-05-08 7.166 7,472,174 +3,729 0.26% 53,545,469
2009-05-11 2009-05-07 7.123 7,468,445 +261,943 0.26% 53,198,276
2009-05-08 2009-05-06 7.316 7,206,502 -2,796 0.25% 52,723,979
2009-05-07 2009-05-05 7.187 7,209,298 +4,661 0.25% 51,816,380
2009-05-05 2009-04-30 6.909 7,204,637 +589,139 0.25% 49,773,395
2009-05-04 2009-04-29 6.866 6,615,498 +27,033 0.23% 45,419,443
2009-04-30 2009-04-28 6.758 6,588,465 +42,880 0.23% 44,527,066
2009-04-29 2009-04-27 6.887 6,545,585 +7,458 0.23% 45,079,884
2009-04-28 2009-04-24 7.080 6,538,127 +12,118 0.23% 46,291,002
2009-04-27 2009-04-23 7.080 6,526,009 +68,981 0.23% 46,205,204
2009-04-24 2009-04-22 7.016 6,457,028 +320,671 0.22% 45,301,200
2009-04-22 2009-04-20 7.423 6,136,357 -98,165 0.21% 45,552,897
2009-04-21 2009-04-17 7.059 6,234,522 -2,405,961 0.22% 44,007,667
2009-04-20 2009-04-16 7.488 8,640,483 -190,195 0.30% 64,698,280
2009-04-17 2009-04-15 7.574 8,830,678 +12,176 0.31% 66,880,273
2009-04-16 2009-04-14 7.295 8,818,502 -90,874 0.31% 64,328,440
2009-04-15 2009-04-09 7.166 8,909,376 -312,281 0.31% 63,844,434
2009-04-14 2009-04-08 7.080 9,221,657 -127,709 0.32% 65,290,830
2009-04-09 2009-04-07 7.145 9,349,366 +111,861 0.33% 66,796,804
2009-04-07 2009-04-03 6.844 9,237,505 -29,829 0.32% 63,222,935
2009-04-06 2009-04-02 6.823 9,267,334 -79,236 0.32% 63,228,259
2009-04-03 2009-04-01 6.694 9,346,570 -44,745 0.33% 62,565,676
2009-04-02 2009-03-31 6.694 9,391,315 +27,966 0.33% 62,865,198
2009-04-01 2009-03-30 6.630 9,363,349 -41,016 0.33% 62,075,321
2009-03-30 2009-03-26 6.694 9,404,365 +298,298 0.33% 62,952,554
2009-03-27 2009-03-25 6.673 9,106,067 +45,677 0.32% 60,760,385
2009-03-26 2009-03-24 6.715 9,060,390 -90,042 0.32% 60,844,386
2009-03-25 2009-03-23 6.780 9,150,432 +932 0.32% 62,038,025
2009-03-24 2009-03-20 6.630 9,149,500 +109,065 0.32% 60,657,587
2009-03-20 2009-03-18 6.758 9,040,435 -2,796 0.31% 61,098,306
2009-03-19 2009-03-17 6.823 9,043,231 +10,254 0.31% 61,699,271
2009-03-18 2009-03-16 6.673 9,032,977 +68,981 0.31% 60,272,691
2009-03-17 2009-03-13 6.758 8,963,996 -63,388 0.31% 60,581,705
2009-03-16 2009-03-12 6.673 9,027,384 +87,625 0.31% 60,235,371
2009-03-13 2009-03-11 6.801 8,939,759 -76,439 0.31% 60,801,509
2009-03-12 2009-03-10 6.866 9,016,198 -59,660 0.31% 61,901,718
2009-03-10 2009-03-06 6.801 9,075,858 -21,440 0.32% 61,727,152
2009-03-09 2009-03-05 6.887 9,097,298 -1,423,693 0.32% 62,653,702
2009-03-06 2009-03-04 6.651 10,520,991 +199,552 0.37% 69,975,761
2009-03-05 2009-03-03 6.437 10,321,439 +127,709 0.36% 66,434,059
2009-03-04 2009-03-02 6.608 10,193,730 -9,322 0.35% 67,361,714
2009-03-03 2009-02-27 6.994 10,203,052 +459,566 0.36% 71,363,639
2009-03-02 2009-02-26 6.909 9,743,486 +95,082 0.34% 67,313,089
2009-02-27 2009-02-25 7.295 9,648,404 +73,643 0.34% 70,382,337
2009-02-26 2009-02-24 6.973 9,574,761 +71,778 0.33% 66,763,730
2009-02-25 2009-02-23 7.187 9,502,983 -545,327 0.33% 68,302,098
2009-02-24 2009-02-20 6.930 10,048,310 +15,847 0.35% 69,634,560
2009-02-23 2009-02-19 6.973 10,032,463 +70,846 0.35% 69,955,234
2009-02-20 2009-02-18 7.016 9,961,617 +177,115 0.35% 69,888,687
2009-02-19 2009-02-17 6.673 9,784,502 -29,830 0.34% 65,287,254
2009-02-18 2009-02-16 6.587 9,814,332 +25,169 0.34% 64,644,028
2009-02-17 2009-02-13 6.651 9,789,163 +14,915 0.34% 65,108,328
2009-02-16 2009-02-12 6.673 9,774,248 -85,761 0.34% 65,218,834
2009-02-13 2009-02-11 6.758 9,860,009 -36,355 0.34% 66,637,263
2009-02-11 2009-02-09 6.673 9,896,364 -39,152 0.34% 66,033,655
2009-02-10 2009-02-06 6.844 9,935,516 -20,508 0.35% 68,000,232
2009-02-09 2009-02-05 6.544 9,956,024 +12,118 0.35% 65,150,096
2009-02-06 2009-02-04 6.479 9,943,906 +71,778 0.35% 64,430,758
2009-02-05 2009-02-03 6.458 9,872,128 +51,401 0.34% 63,753,871
2009-02-04 2009-02-02 6.544 9,820,727 +116,523 0.34% 64,264,741
2009-02-03 2009-01-30 6.415 9,704,204 -139,828 0.34% 62,253,015
2009-02-02 2009-01-29 6.243 9,844,032 +163,132 0.34% 61,460,387
2009-01-30 2009-01-23 6.565 9,680,900 +18,644 0.34% 63,557,447
2009-01-29 2009-01-22 6.651 9,662,256 +23,304 0.34% 64,264,261
2009-01-23 2009-01-21 6.780 9,638,952 -1,676,995 0.34% 65,350,089
2009-01-22 2009-01-20 6.780 11,315,947 -13,050 0.39% 76,719,767
2009-01-21 2009-01-19 7.037 11,328,997 +131,437 0.39% 79,725,012
2009-01-20 2009-01-16 6.844 11,197,560 +255,418 0.39% 76,637,860
2009-01-19 2009-01-15 6.930 10,942,142 +195,758 0.38% 75,828,795
2009-01-16 2009-01-14 7.166 10,746,384 +171,522 0.37% 77,008,401
2009-01-15 2009-01-13 6.608 10,574,862 -50,338 0.37% 69,880,292
2009-01-14 2009-01-12 6.651 10,625,200 -105,337 0.37% 70,668,861
2009-01-13 2009-01-09 6.715 10,730,537 -4,711,056 0.37% 72,060,136
2009-01-12 2009-01-08 6.565 15,441,593 +4,867,808 0.54% 101,377,789
2009-01-09 2009-01-07 6.565 10,573,785 +165,975 0.37% 69,419,453
2009-01-08 2009-01-06 6.951 10,407,810 +1,402,934 0.36% 72,349,186
2009-01-07 2009-01-05 6.866 9,004,876 +44,745 0.31% 61,823,986
2009-01-06 2009-01-02 6.587 8,960,131 +53,134 0.31% 59,017,665
2009-01-05 2008-12-31 6.673 8,906,997 +226,520 0.31% 59,432,087
2009-01-02 2008-12-29 6.758 8,680,477 -180,843 0.30% 58,665,588
2008-12-30 2008-12-24 6.651 8,861,320 -384,059 0.31% 58,937,186
2008-12-29 2008-12-22 6.694 9,245,379 +11,321 0.32% 61,888,306
2008-12-23 2008-12-19 6.437 9,234,058 +21,440 0.32% 59,435,119
2008-12-22 2008-12-18 6.651 9,212,618 -112,938 0.32% 61,273,691
2008-12-19 2008-12-17 6.909 9,325,556 -383,472 0.32% 64,425,811
2008-12-18 2008-12-16 5.750 9,709,028 -36,355 0.34% 55,826,427
2008-12-17 2008-12-15 5.643 9,745,383 +884,641 0.34% 54,990,029
2008-12-16 2008-12-12 5.214 8,860,742 -69,914 0.31% 46,196,136
2008-12-15 2008-12-11 5.707 8,930,656 +70,846 0.31% 50,967,612
2008-12-12 2008-12-10 5.836 8,859,810 +9,071 0.31% 51,703,816
2008-12-11 2008-12-09 5.793 8,850,739 +110,916 0.31% 51,271,094
2008-12-10 2008-12-08 5.814 8,739,823 +98,450 0.30% 50,816,086
2008-12-09 2008-12-05 5.707 8,641,373 +25,169 0.30% 49,316,662
2008-12-08 2008-12-04 5.686 8,616,204 +141,692 0.30% 48,988,161
2008-12-05 2008-12-03 5.986 8,474,512 -181,776 0.30% 50,728,052
2008-12-04 2008-12-02 5.664 8,656,288 -106,268 0.30% 49,030,341
2008-12-03 2008-12-01 5.578 8,762,556 +22,797 0.31% 48,880,252
2008-12-02 2008-11-28 5.492 8,739,759 -64,321 0.30% 48,003,036
2008-12-01 2008-11-27 5.450 8,804,080 +68,049 0.31% 47,978,535
2008-11-28 2008-11-26 5.450 8,736,031 -331,857 0.30% 47,607,697
2008-11-27 2008-11-25 5.321 9,067,888 +45,677 0.32% 48,248,866
2008-11-26 2008-11-24 5.514 9,022,211 -25,900 0.31% 49,747,973
2008-11-25 2008-11-21 4.827 9,048,111 -33,558 0.32% 43,678,702
2008-11-24 2008-11-20 4.870 9,081,669 -1,404,188 0.32% 44,230,394
2008-11-21 2008-11-19 5.020 10,485,857 -468,888 0.37% 52,644,023
2008-11-20 2008-11-18 5.085 10,954,745 -127,709 0.38% 55,703,169
2008-11-19 2008-11-17 5.063 11,082,454 -9,321 0.39% 56,114,775
2008-11-18 2008-11-14 4.870 11,091,775 -20,508 0.39% 54,020,201
2008-11-17 2008-11-13 5.042 11,112,283 -336,518 0.39% 56,027,396
2008-11-14 2008-11-12 5.128 11,448,801 -643,206 0.40% 58,706,636
2008-11-13 2008-11-11 5.471 12,092,007 -261,702 0.42% 66,155,789
2008-11-12 2008-11-10 5.793 12,353,709 +270,945 0.43% 71,563,310
2008-11-11 2008-11-07 5.106 12,082,764 +9,321 0.42% 61,698,206
2008-11-10 2008-11-06 5.020 12,073,443 -17,711 0.42% 60,614,465
2008-11-07 2008-11-05 5.299 12,091,154 -158,471 0.42% 64,075,793
2008-11-06 2008-11-04 4.892 12,249,625 +12,118 0.43% 59,922,086
2008-11-05 2008-11-03 4.506 12,237,507 +202,284 0.43% 55,136,797
2008-11-04 2008-10-31 4.935 12,035,223 -21,440 0.42% 59,389,718
2008-11-03 2008-10-30 4.613 12,056,663 +104,404 0.42% 55,615,375
2008-10-31 2008-10-29 4.506 11,952,259 -178,367 0.42% 53,851,596
2008-10-30 2008-10-28 4.570 12,130,626 +572,253 0.42% 55,436,028
2008-10-29 2008-10-27 3.883 11,558,373 +1,551,150 0.40% 44,885,345
2008-10-28 2008-10-24 4.034 10,007,223 -449,345 0.35% 40,364,606
2008-10-27 2008-10-23 3.712 10,456,568 -678,773 0.36% 38,811,869
2008-10-24 2008-10-22 3.562 11,135,341 -464,006 0.39% 39,658,921
2008-10-23 2008-10-21 3.712 11,599,347 -700,069 0.40% 43,053,546
2008-10-22 2008-10-20 3.690 12,299,416 -37,287 0.43% 45,388,123
2008-10-21 2008-10-17 3.583 12,336,703 +321,603 0.43% 44,202,300
2008-10-20 2008-10-16 3.862 12,015,100 +467,023 0.42% 46,401,197
2008-10-17 2008-10-15 4.227 11,548,077 -89,489 0.40% 48,809,593
2008-10-16 2008-10-14 4.076 11,637,566 -103,473 0.41% 47,440,040
2008-10-15 2008-10-13 3.969 11,741,039 -39,151 0.41% 46,602,321
2008-10-14 2008-10-10 3.755 11,780,190 -179,911 0.41% 44,230,274
2008-10-13 2008-10-09 3.905 11,960,101 +119,319 0.42% 46,702,004
2008-10-10 2008-10-08 4.076 11,840,782 +479,141 0.41% 48,268,441
2008-10-09 2008-10-06 4.591 11,361,641 +535,704 0.40% 52,165,590
2008-10-08 2008-10-03 4.677 10,825,937 +905,304 0.38% 50,635,054
2008-10-03 2008-09-30 3.862 9,920,633 -2,093,261 0.35% 38,312,560
2008-10-02 2008-09-29 4.377 12,013,894 +1,250,056 0.42% 52,582,744
2008-09-30 2008-09-26 4.742 10,763,838 +1,040,315 0.37% 51,037,420
2008-09-29 2008-09-25 4.829 9,723,523 +124,913 0.34% 46,954,557
2008-09-26 2008-09-24 4.720 9,598,610 +960,899 0.33% 45,302,683
2008-09-25 2008-09-23 4.851 8,637,711 -39,794 0.31% 41,899,947
2008-09-24 2008-09-22 5.047 8,677,505 -165,671 0.31% 43,799,452
2008-09-23 2008-09-19 5.026 8,843,176 -555,439 0.31% 44,442,444
2008-09-22 2008-09-18 4.895 9,398,615 -742,316 0.33% 46,001,681
2008-09-19 2008-09-17 5.026 10,140,931 +588,411 0.36% 50,964,467
2008-09-18 2008-09-16 4.916 9,552,520 +684,651 0.34% 46,963,699
2008-09-17 2008-09-12 4.916 8,867,869 +161,451 0.31% 43,597,703
2008-09-16 2008-09-11 4.873 8,706,418 +9,712 0.31% 42,423,471
2008-09-12 2008-09-10 5.091 8,696,706 +82,378 0.31% 44,276,424
2008-09-10 2008-09-08 5.222 8,614,328 -130,889 0.31% 44,986,389
2008-09-09 2008-09-05 5.157 8,745,217 -114,414 0.31% 45,096,664
2008-09-08 2008-09-04 5.244 8,859,631 -229 0.31% 46,461,016
2008-09-05 2008-09-03 5.222 8,859,860 -52,859 0.31% 46,268,624
2008-09-04 2008-09-02 5.550 8,912,719 -1,318,809 0.32% 49,465,882
2008-09-03 2008-09-01 5.725 10,231,528 +582,684 0.36% 58,573,829
2008-09-02 2008-08-29 5.834 9,648,844 +20,136 0.34% 56,292,219
2008-09-01 2008-08-28 5.900 9,628,708 +78,717 0.34% 56,805,921
2008-08-29 2008-08-27 5.900 9,549,991 +50,342 0.34% 56,341,519
2008-08-28 2008-08-26 5.965 9,499,649 -169,332 0.34% 56,667,236
2008-08-27 2008-08-25 6.184 9,668,981 +158,623 0.34% 59,790,057
2008-08-26 2008-08-21 5.921 9,510,358 -40,274 0.34% 56,315,505
2008-08-25 2008-08-20 5.921 9,550,632 -989,450 0.34% 56,553,987
2008-08-21 2008-08-19 5.681 10,540,082 -126,312 0.37% 59,879,638
2008-08-20 2008-08-18 5.747 10,666,394 +71,394 0.38% 61,296,432
2008-08-19 2008-08-15 6.053 10,595,000 +46,681 0.38% 64,127,241
2008-08-18 2008-08-14 6.096 10,548,319 +30,205 0.37% 64,305,672
2008-08-15 2008-08-13 5.878 10,518,114 +80,547 0.37% 61,823,271
2008-08-14 2008-08-12 6.162 10,437,567 +75,971 0.37% 64,314,694
2008-08-13 2008-08-11 6.380 10,361,596 -57,665 0.37% 66,110,636
2008-08-11 2008-08-07 6.184 10,419,261 +163,841 0.37% 64,429,562
2008-08-08 2008-08-05 6.315 10,255,420 +69,563 0.36% 64,760,936
2008-08-07 2008-08-04 6.555 10,185,857 +123,567 0.36% 66,769,889
2008-08-05 2008-08-01 6.643 10,062,290 -89,700 0.36% 66,839,353
2008-08-04 2008-07-31 6.643 10,151,990 -11,899 0.36% 67,435,191
2008-08-01 2008-07-30 6.577 10,163,889 +203,199 0.36% 66,847,972
2008-07-31 2008-07-29 6.643 9,960,690 -21,968 0.35% 66,164,469
2008-07-30 2008-07-28 6.686 9,982,658 -12,814 0.35% 66,746,646
2008-07-29 2008-07-25 6.664 9,995,472 +76,886 0.35% 66,613,917
2008-07-28 2008-07-24 6.774 9,918,586 -27,459 0.35% 67,185,149
2008-07-25 2008-07-23 6.774 9,946,045 +166,586 0.35% 67,371,147
2008-07-24 2008-07-22 6.468 9,779,459 -70,479 0.35% 63,251,141
2008-07-23 2008-07-21 6.468 9,849,938 -49,427 0.35% 63,706,982
2008-07-22 2008-07-18 6.315 9,899,365 -31,120 0.35% 62,512,520
2008-07-21 2008-07-17 6.271 9,930,485 -160,179 0.35% 62,275,064
2008-07-18 2008-07-16 6.227 10,090,664 +75,055 0.36% 62,838,590
2008-07-17 2008-07-15 5.965 10,015,609 +453,994 0.36% 59,745,037
2008-07-16 2008-07-14 6.249 9,561,615 -247,134 0.34% 59,752,917
2008-07-15 2008-07-11 6.424 9,808,749 +284,661 0.35% 63,011,929
2008-07-14 2008-07-10 6.555 9,524,088 +297,476 0.34% 62,431,890
2008-07-11 2008-07-09 6.621 9,226,612 +800,589 0.33% 61,086,707
2008-07-10 2008-07-08 6.468 8,426,023 +354,749 0.30% 54,497,449
2008-07-09 2008-07-07 6.533 8,071,274 -87,577 0.29% 52,732,105
2008-07-08 2008-07-04 6.315 8,158,851 -123,567 0.29% 51,521,520
2008-07-07 2008-07-03 6.577 8,282,418 -16,476 0.29% 54,473,523
2008-07-04 2008-07-02 6.730 8,298,894 +187,639 0.29% 55,851,232
2008-07-03 2008-06-30 6.905 8,111,255 +32,951 0.29% 56,006,310
2008-07-02 2008-06-27 7.167 8,078,304 +1,831 0.29% 57,896,973
2008-06-30 2008-06-26 6.796 8,076,473 +145,534 0.29% 54,883,773
2008-06-27 2008-06-25 7.101 7,930,939 +43,935 0.28% 56,320,927
2008-06-26 2008-06-24 7.145 7,887,004 -266,355 0.28% 56,353,597
2008-06-25 2008-06-23 7.342 8,153,359 -526,303 0.29% 59,860,132
2008-06-24 2008-06-20 7.429 8,679,662 -246,219 0.31% 64,482,751
2008-06-23 2008-06-19 7.058 8,925,881 -278,529 0.32% 62,996,358
2008-06-20 2008-06-18 7.254 9,204,410 -281,915 0.33% 66,772,228
2008-06-19 2008-06-17 7.036 9,486,325 -139,356 0.34% 66,744,533
2008-06-18 2008-06-16 6.883 9,625,681 +235,235 0.34% 66,252,740
2008-06-17 2008-06-13 6.774 9,390,446 -323,128 0.33% 63,607,707
2008-06-13 2008-06-11 7.912 9,713,574 +7,323 0.35% 76,855,124
2008-06-12 2008-06-10 7.934 9,706,251 +80,687 0.35% 77,012,906
2008-06-11 2008-06-06 8.179 9,625,564 -14,399 0.35% 78,725,927
2008-06-10 2008-06-05 7.868 9,639,963 -872,212 0.35% 75,844,206
2008-06-06 2008-06-04 8.157 10,512,175 -11,698 0.38% 85,743,741
2008-06-04 2008-06-02 8.246 10,523,873 -108,661 0.38% 86,774,733
2008-06-03 2008-05-30 8.068 10,632,534 -77,840 0.38% 85,780,226
2008-06-02 2008-05-29 8.179 10,710,374 -72,890 0.39% 87,598,412
2008-05-30 2008-05-28 8.201 10,783,264 -162,429 0.39% 88,434,227
2008-05-29 2008-05-27 8.312 10,945,693 +62,092 0.40% 90,982,663
2008-05-27 2008-05-23 8.312 10,883,601 +89,988 0.39% 90,466,543
2008-05-26 2008-05-22 8.290 10,793,613 +559,727 0.39% 89,478,656
2008-05-23 2008-05-21 8.357 10,233,886 -36,895 0.37% 85,520,887
2008-05-22 2008-05-20 8.446 10,270,781 -92,193 0.37% 86,742,282
2008-05-21 2008-05-19 8.379 10,362,974 -900 0.38% 86,829,947
2008-05-20 2008-05-16 8.268 10,363,874 -321,933 0.38% 85,685,798
2008-05-19 2008-05-15 8.179 10,685,807 -790,863 0.39% 87,397,483
2008-05-16 2008-05-14 8.290 11,476,670 -655,403 0.42% 95,141,174
2008-05-15 2008-05-13 8.201 12,132,073 -355,453 0.44% 99,495,894
2008-05-14 2008-05-09 8.312 12,487,526 -57,593 0.45% 103,798,670
2008-05-13 2008-05-08 8.512 12,545,119 -650,418 0.45% 106,786,742
2008-05-09 2008-05-07 8.623 13,195,537 -282,833 0.48% 113,789,601
2008-05-08 2008-05-06 8.779 13,478,370 -181,592 0.49% 118,325,473
2008-05-07 2008-05-05 8.623 13,659,962 +41,507 0.49% 117,794,495
2008-05-06 2008-05-02 8.579 13,618,455 -224,971 0.49% 116,831,223
2008-05-05 2008-04-30 8.490 13,843,426 -8,099 0.50% 117,530,538
2008-05-02 2008-04-29 8.468 13,851,525 -301,461 0.50% 117,291,447
2008-04-30 2008-04-28 8.512 14,152,986 -411,516 0.51% 120,473,251
2008-04-25 2008-04-23 8.312 14,564,502 +193,925 0.53% 121,062,885
2008-04-24 2008-04-22 8.446 14,370,577 +6,076,012 0.52% 121,367,270
2008-04-23 2008-04-21 8.468 8,294,565 -9,260 0.30% 70,236,420
2008-04-22 2008-04-18 8.290 8,303,825 +44,094 0.30% 68,838,405
2008-04-21 2008-04-17 8.223 8,259,731 +261 0.30% 67,922,147
2008-04-18 2008-04-16 8.446 8,259,470 +4,500 0.30% 69,755,677
2008-04-17 2008-04-15 8.379 8,254,970 +31,496 0.30% 69,167,269
2008-04-16 2008-04-14 8.268 8,223,474 +243,868 0.30% 67,989,531
2008-04-15 2008-04-11 8.468 7,979,606 +43,195 0.29% 67,569,422
2008-04-14 2008-04-10 8.268 7,936,411 +39,594 0.29% 65,616,169
2008-04-11 2008-04-09 8.423 7,896,817 +154,780 0.29% 66,517,369
2008-04-10 2008-04-08 8.357 7,742,037 +136,783 0.28% 64,697,406
2008-04-09 2008-04-07 8.646 7,605,254 +84,589 0.28% 65,751,718
2008-04-07 2008-04-02 8.646 7,520,665 +87,288 0.27% 65,020,398
2008-04-03 2008-04-01 8.423 7,433,377 +51,294 0.27% 62,613,668
2008-04-02 2008-03-31 8.601 7,382,083 -23,397 0.27% 63,494,143
2008-04-01 2008-03-28 8.334 7,405,480 +38,695 0.27% 61,720,333
2008-03-31 2008-03-27 8.023 7,366,785 +56,692 0.27% 59,105,647
2008-03-28 2008-03-26 7.979 7,310,093 -93,587 0.26% 58,325,857
2008-03-27 2008-03-25 7.912 7,403,680 -84,934 0.27% 58,578,928
2008-03-26 2008-03-20 7.845 7,488,614 -30,596 0.27% 58,751,631
2008-03-25 2008-03-19 7.801 7,519,210 +188,076 0.27% 58,657,441
2008-03-20 2008-03-18 7.979 7,331,134 -258,267 0.27% 58,493,739
2008-03-19 2008-03-17 8.023 7,589,401 +53,993 0.27% 60,891,754
2008-03-17 2008-03-13 8.534 7,535,408 +25,197 0.27% 64,310,484
2008-03-14 2008-03-12 8.579 7,510,211 +24,297 0.27% 64,429,272
2008-03-13 2008-03-11 8.823 7,485,914 +87,289 0.27% 66,050,958
2008-03-12 2008-03-10 8.490 7,398,625 -77,390 0.27% 62,814,247
2008-03-11 2008-03-07 8.712 7,476,015 +53,093 0.27% 65,132,839
2008-03-10 2008-03-06 8.890 7,422,922 +31,496 0.27% 65,990,082
2008-03-07 2008-03-05 8.979 7,391,426 +98,987 0.27% 66,367,182
2008-03-06 2008-03-04 8.779 7,292,439 +46,794 0.26% 64,019,707
2008-03-05 2008-03-03 8.957 7,245,645 +137,682 0.26% 64,897,188
2008-03-04 2008-02-29 9.357 7,107,963 -70,191 0.26% 66,507,563
2008-03-03 2008-02-28 9.335 7,178,154 +9,899 0.26% 67,004,789
2008-02-29 2008-02-27 9.290 7,168,255 +112,485 0.26% 66,593,756
2008-02-28 2008-02-26 8.712 7,055,770 +202,474 0.26% 61,471,564
2008-02-27 2008-02-25 8.868 6,853,296 +108,886 0.25% 60,773,768
2008-02-26 2008-02-22 8.646 6,744,410 -856,689 0.25% 58,309,235
2008-02-25 2008-02-21 8.357 7,601,099 +89,988 0.28% 63,519,638
2008-02-20 2008-02-18 7.757 7,511,111 +17,998 0.27% 58,260,390
2008-02-19 2008-02-15 8.090 7,493,113 +1,132,053 0.27% 60,618,815
2008-02-18 2008-02-14 8.023 6,361,060 +276,264 0.23% 51,036,452
2008-02-15 2008-02-13 7.845 6,084,796 +119,685 0.22% 47,738,032
2008-02-14 2008-02-12 7.801 5,965,111 +76,490 0.22% 46,533,897
2008-02-13 2008-02-11 7.757 5,888,621 +26,996 0.21% 45,675,447
2008-02-12 2008-02-06 8.157 5,861,625 +17,098 0.21% 47,811,005
2008-02-11 2008-02-04 8.268 5,844,527 +46,794 0.21% 48,321,019
2008-02-05 2008-02-01 8.001 5,797,733 +2,700 0.21% 46,387,876
2008-02-04 2008-01-31 7.912 5,795,033 -188,976 0.21% 45,851,093
2008-02-01 2008-01-30 8.001 5,984,009 -133,182 0.22% 47,878,278
2008-01-31 2008-01-29 7.712 6,117,191 +44,094 0.22% 47,176,454
2008-01-30 2008-01-28 7.912 6,073,097 +34,195 0.22% 48,051,173
2008-01-29 2008-01-25 8.334 6,038,902 +449,942 0.22% 50,330,707
2008-01-28 2008-01-24 8.134 5,588,960 -80,989 0.20% 45,462,767
2008-01-25 2008-01-23 8.023 5,669,949 -395,949 0.21% 45,491,487
2008-01-24 2008-01-22 7.468 6,065,898 -78,290 0.22% 45,297,910
2008-01-23 2008-01-21 8.423 6,144,188 +95,388 0.22% 51,754,425
2008-01-22 2008-01-18 8.823 6,048,800 -179,977 0.22% 53,370,775
2008-01-21 2008-01-17 9.157 6,228,777 -172,778 0.23% 57,035,306
2008-01-18 2008-01-16 8.846 6,401,555 -282,563 0.23% 56,625,537
2008-01-17 2008-01-15 9.423 6,684,118 +4,499 0.24% 62,987,409
2008-01-16 2008-01-14 9.601 6,679,619 -119,684 0.24% 64,132,655
2008-01-15 2008-01-11 9.846 6,799,303 -104,387 0.25% 66,944,037
2008-01-14 2008-01-10 9.601 6,903,690 -128,683 0.25% 66,284,015
2008-01-11 2008-01-09 9.712 7,032,373 -52,193 0.26% 68,301,008
2008-01-10 2008-01-08 9.779 7,084,566 +269,965 0.26% 69,280,291
2008-01-09 2008-01-07 9.668 6,814,601 +39,595 0.25% 65,883,015
2008-01-08 2008-01-04 10.001 6,775,006 -197,075 0.25% 67,758,842
2008-01-07 2008-01-03 10.090 6,972,081 -97,187 0.25% 70,349,669
2008-01-04 2008-01-02 10.090 7,069,268 -90,888 0.26% 71,330,305
2008-01-03 2007-12-31 9.890 7,160,156 +8,099 0.26% 70,815,166
2007-12-28 2007-12-24 9.712 7,152,057 +275,364 0.26% 69,463,423
2007-12-27 2007-12-20 9.135 6,876,693 -1,800 0.25% 62,815,271
2007-12-21 2007-12-19 9.246 6,878,493 +130,483 0.25% 63,596,089
2007-12-20 2007-12-18 9.268 6,748,010 +450 0.25% 62,539,665
2007-12-19 2007-12-17 8.890 6,747,560 -40,495 0.25% 59,986,086
2007-12-11 2007-12-07 9.779 6,788,055 -3,599 0.25% 66,380,697
2007-12-10 2007-12-06 9.957 6,791,654 +11,698 0.25% 67,623,453
2007-12-07 2007-12-05 9.957 6,779,956 -39,594 0.25% 67,506,978
2007-12-06 2007-12-04 10.001 6,819,550 +59,392 0.25% 68,204,340
2007-12-04 2007-11-30 10.024 6,760,158 +60,292 0.25% 67,760,588
2007-12-03 2007-11-29 10.024 6,699,866 +124,184 0.24% 67,156,250
2007-11-30 2007-11-28 9.735 6,575,682 +152,080 0.24% 64,011,601
2007-11-29 2007-11-27 9.957 6,423,602 +12,599 0.23% 63,958,816
2007-11-28 2007-11-26 10.001 6,411,003 +245,668 0.23% 64,118,340
2007-11-27 2007-11-23 9.446 6,165,335 +19,797 0.22% 58,235,712
2007-11-26 2007-11-22 9.690 6,145,538 +74,376 0.22% 59,551,153
2007-11-23 2007-11-21 9.935 6,071,162 +103,801 0.22% 60,314,693
2007-11-22 2007-11-20 10.268 5,967,361 +13,498 0.22% 61,272,848
2007-11-21 2007-11-19 10.290 5,953,863 -285,263 0.22% 61,266,576
2007-11-20 2007-11-16 10.624 6,239,126 -471,539 0.23% 66,281,974
2007-11-19 2007-11-15 10.624 6,710,665 -279,727 0.24% 71,291,415
2007-11-16 2007-11-14 10.335 6,990,392 -201,710 0.25% 72,243,414
2007-11-15 2007-11-13 9.890 7,192,102 +17,998 0.26% 71,131,117
2007-11-14 2007-11-12 10.335 7,174,104 -156,580 0.26% 74,142,018
2007-11-13 2007-11-09 10.757 7,330,684 +53,993 0.27% 78,855,800
2007-11-12 2007-11-08 10.846 7,276,691 +2,699 0.26% 78,921,900
2007-11-09 2007-11-07 11.135 7,273,992 -79,189 0.26% 80,994,275
2007-11-08 2007-11-06 11.201 7,353,181 -27,897 0.27% 82,366,303
2007-11-07 2007-11-05 10.957 7,381,078 -32,395 0.27% 80,874,292
2007-11-06 2007-11-02 11.268 7,413,473 +123,284 0.27% 83,535,956
2007-11-05 2007-11-01 11.557 7,290,189 +27,896 0.27% 84,253,104
2007-11-02 2007-10-31 11.713 7,262,293 +3,599 0.26% 85,060,545
2007-11-01 2007-10-30 11.646 7,258,694 -7,199 0.26% 84,534,416
2007-10-31 2007-10-29 11.935 7,265,893 -45,894 0.26% 86,717,563
2007-10-30 2007-10-26 11.357 7,311,787 +34,196 0.27% 83,040,166
2007-10-29 2007-10-25 10.979 7,277,591 +67,491 0.27% 79,902,133
2007-10-26 2007-10-24 10.935 7,210,100 +13,498 0.26% 78,840,645
2007-10-25 2007-10-23 11.024 7,196,602 -86,388 0.26% 79,332,829
2007-10-24 2007-10-22 11.001 7,282,990 +1,799 0.27% 80,123,275
2007-10-23 2007-10-18 11.113 7,281,191 -197,074 0.27% 80,912,609
2007-10-22 2007-10-17 11.157 7,478,265 +10,799 0.27% 83,435,015
2007-10-18 2007-10-16 11.113 7,467,466 +3,599 0.27% 82,982,600
2007-10-17 2007-10-15 11.268 7,463,867 +32,396 0.27% 84,103,802
2007-10-16 2007-10-12 11.313 7,431,471 +164,679 0.27% 84,069,090
2007-10-15 2007-10-11 11.490 7,266,792 +160,179 0.26% 83,498,188
2007-10-12 2007-10-10 11.357 7,106,613 -362,653 0.26% 80,710,000
2007-10-11 2007-10-09 11.379 7,469,266 +102,586 0.27% 84,994,665
2007-10-10 2007-10-08 11.490 7,366,680 -134,982 0.27% 84,645,939
2007-10-09 2007-10-05 11.602 7,501,662 -167,378 0.27% 87,030,559
2007-10-08 2007-10-04 11.135 7,669,040 +83,689 0.28% 85,393,047
2007-10-05 2007-10-03 11.536 7,585,351 +621,819 0.28% 87,504,002
2007-10-04 2007-10-02 11.985 6,963,532 +480,332 0.25% 83,456,458
2007-10-03 2007-09-28 11.962 6,483,200 -94,460 0.24% 77,554,275
2007-10-02 2007-09-27 10.930 6,577,660 +32,972 0.24% 71,893,479
2007-09-28 2007-09-25 10.863 6,544,688 +180,899 0.24% 71,092,441
2007-09-27 2007-09-24 10.952 6,363,789 -148,818 0.23% 69,698,705
2007-09-25 2007-09-21 11.334 6,512,607 +150,298 0.24% 73,813,426
2007-09-24 2007-09-20 11.177 6,362,309 +269,121 0.23% 71,110,416
2007-09-21 2007-09-19 11.154 6,093,188 +478,537 0.22% 67,965,745
2007-09-20 2007-09-18 10.908 5,614,651 +57,923 0.21% 61,241,829
2007-09-19 2007-09-17 10.930 5,556,728 -264,665 0.20% 60,734,745
2007-09-18 2007-09-14 11.065 5,821,393 +164,859 0.21% 64,411,432
2007-09-17 2007-09-13 11.334 5,656,534 -24,061 0.21% 64,110,756
2007-09-14 2007-09-12 10.930 5,680,595 +40,992 0.21% 62,088,605
2007-09-13 2007-09-11 10.975 5,639,603 -60,597 0.21% 61,893,709
2007-09-12 2007-09-10 11.087 5,700,200 -11,584 0.21% 63,198,411
2007-09-11 2007-09-07 11.087 5,711,784 +137,234 0.21% 63,326,843
2007-09-10 2007-09-06 11.132 5,574,550 +119,411 0.21% 62,055,547
2007-09-07 2007-09-05 11.199 5,455,139 +30,298 0.20% 61,093,567
2007-09-06 2007-09-04 11.401 5,424,841 -505,270 0.20% 61,850,020
2007-09-05 2007-09-03 11.356 5,930,111 -316,351 0.22% 67,344,550
2007-09-04 2007-08-31 10.975 6,246,462 +406,355 0.23% 68,553,886
2007-09-03 2007-08-30 10.863 5,840,107 -12,476 0.21% 63,438,847
2007-08-31 2007-08-29 10.436 5,852,583 +16,932 0.22% 61,078,681
2007-08-30 2007-08-28 10.795 5,835,651 -400,118 0.21% 62,997,527
2007-08-29 2007-08-27 11.065 6,235,769 +627,356 0.23% 68,996,340
2007-08-28 2007-08-24 10.234 5,608,413 +139,016 0.21% 57,397,628
2007-08-27 2007-08-23 10.324 5,469,397 +193,375 0.20% 56,465,918
2007-08-24 2007-08-22 9.785 5,276,022 +285,161 0.19% 51,627,632
2007-08-23 2007-08-21 9.785 4,990,861 +23,170 0.18% 48,837,236
2007-08-22 2007-08-20 10.055 4,967,691 -27,625 0.18% 49,948,414
2007-08-21 2007-08-17 9.157 4,995,316 -98,916 0.18% 45,741,694
2007-08-20 2007-08-16 9.606 5,094,232 -255,754 0.19% 48,934,100
2007-08-17 2007-08-15 10.212 5,349,986 +24,952 0.20% 54,632,762
2007-08-16 2007-08-14 10.414 5,325,034 +4,455 0.20% 55,453,566
2007-08-15 2007-08-13 10.481 5,320,579 -261,100 0.20% 55,765,409
2007-08-14 2007-08-10 10.055 5,581,679 -248,626 0.21% 56,121,851
2007-08-13 2007-08-09 10.706 5,830,305 +2,674 0.21% 62,416,408
2007-08-10 2007-08-08 10.369 5,827,631 -436,654 0.21% 60,425,901
2007-08-09 2007-08-07 10.010 6,264,285 -891 0.23% 62,704,034
2007-08-08 2007-08-06 10.459 6,265,176 +23,169 0.23% 65,525,193
2007-08-07 2007-08-03 10.885 6,242,007 +273,577 0.23% 67,944,625
2007-08-06 2007-08-02 10.885 5,968,430 +277,142 0.22% 64,966,723
2007-08-03 2007-08-01 11.199 5,691,288 +177,334 0.21% 63,738,263
2007-08-02 2007-07-31 11.693 5,513,954 -177,334 0.20% 64,474,796
2007-08-01 2007-07-30 11.828 5,691,288 -4,456 0.21% 67,314,759
2007-07-31 2007-07-27 11.469 5,695,744 +241,496 0.21% 65,322,151
2007-07-30 2007-07-26 12.052 5,454,248 -618,444 0.20% 65,735,245
2007-07-27 2007-07-25 12.636 6,072,692 -82,875 0.22% 76,732,397
2007-07-26 2007-07-24 11.671 6,155,567 +59,706 0.23% 71,839,040
2007-07-25 2007-07-23 11.671 6,095,861 +432,198 0.22% 71,142,237
2007-07-24 2007-07-20 11.469 5,663,663 -15,150 0.21% 64,954,227
2007-07-23 2007-07-19 11.356 5,678,813 -275,359 0.21% 64,490,716
2007-07-20 2007-07-18 11.199 5,954,172 -66,834 0.22% 66,682,372
2007-07-19 2007-07-17 11.154 6,021,006 +110,500 0.22% 67,160,600
2007-07-18 2007-07-16 11.020 5,910,506 +471,407 0.22% 65,132,128
2007-07-17 2007-07-13 11.177 5,439,099 +165,665 0.20% 60,791,859
2007-07-16 2007-07-12 11.311 5,273,434 +3,565 0.19% 59,650,373
2007-07-13 2007-07-11 11.065 5,269,869 +241,581 0.19% 58,309,035
2007-07-12 2007-07-10 11.311 5,028,288 +474,081 0.19% 56,877,408
2007-07-11 2007-07-09 11.513 4,554,207 +432,198 0.17% 52,434,756
2007-07-10 2007-07-06 11.401 4,122,009 +245,060 0.15% 46,996,094
2007-07-09 2007-07-05 10.661 3,876,949 +468,735 0.14% 41,330,705
2007-07-06 2007-07-04 10.548 3,408,214 +343,976 0.13% 35,951,236
2007-07-05 2007-07-03 10.616 3,064,238 +913,417 0.11% 32,529,153
2007-07-04 2007-06-29 10.234 2,150,821 +286,934 0.08% 22,011,935
2007-07-03 2007-06-28 10.302 1,863,887 +795,779 0.07% 19,200,891
2007-06-29 2007-06-27 10.212 1,068,108 -765,480 0.04% 10,907,260
2007-06-28 2007-06-26 10.324 1,833,588 +3,564 0.07% 18,929,917
2007-06-27 2007-06-25 10.593 1,830,024 -23,169 0.07% 19,385,986
2007-06-26 2007-06-22 10.661 1,853,193 0.07% 19,756,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top