History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 80,000 | +0 | 0.00% | 562,400 |
| 2025-10-13 | 2025-10-09 | 6.860 | 80,000 | +0 | 0.00% | 548,800 |
| 2025-10-10 | 2025-10-08 | 6.780 | 80,000 | -2,000 | 0.00% | 542,400 |
| 2025-10-08 | 2025-10-03 | 7.448 | 82,000 | +3,062 | 0.00% | 610,745 |
| 2025-06-25 | 2025-06-23 | 7.244 | 78,938 | +832 | 0.00% | 571,823 |
| 2025-02-18 | 2025-02-14 | 6.100 | 78,106 | -15,241 | 0.00% | 476,417 |
| 2025-02-17 | 2025-02-13 | 5.963 | 93,347 | +3,810 | 0.00% | 556,641 |
| 2025-02-13 | 2025-02-11 | 6.058 | 89,537 | +5,715 | 0.00% | 542,382 |
| 2025-02-10 | 2025-02-06 | 6.131 | 83,822 | +5,716 | 0.00% | 513,922 |
| 2025-01-23 | 2025-01-21 | 6.184 | 78,106 | -5,716 | 0.00% | 482,977 |
| 2025-01-22 | 2025-01-20 | 6.016 | 83,822 | +5,716 | 0.00% | 504,242 |
| 2025-01-10 | 2025-01-08 | 6.369 | 78,106 | +729 | 0.00% | 497,463 |
| 2024-12-12 | 2024-12-10 | 5.988 | 77,377 | -15,098 | 0.00% | 463,300 |
| 2024-11-25 | 2024-11-21 | 5.097 | 92,475 | +7,549 | 0.00% | 471,380 |
| 2024-11-19 | 2024-11-15 | 5.055 | 84,926 | +7,549 | 0.00% | 429,300 |
| 2024-10-09 | 2024-10-07 | 6.755 | 77,377 | +6,936 | 0.00% | 522,651 |
| 2024-10-04 | 2024-10-02 | 6.500 | 70,441 | -16,255 | 0.00% | 457,861 |
| 2024-10-02 | 2024-09-27 | 5.802 | 86,696 | +9,030 | 0.00% | 503,038 |
| 2024-09-10 | 2024-09-05 | 4.972 | 77,666 | -1,806 | 0.00% | 386,142 |
| 2024-06-26 | 2024-06-24 | 5.122 | 79,472 | +2,159 | 0.00% | 407,056 |
| 2024-02-02 | 2024-01-31 | 5.168 | 77,313 | +7,028 | 0.00% | 399,518 |
| 2024-01-22 | 2024-01-18 | 6.681 | 70,285 | +1,757 | 0.00% | 469,601 |
| 2024-01-05 | 2024-01-03 | 6.920 | 68,528 | -12,300 | 0.00% | 474,242 |
| 2024-01-04 | 2024-01-02 | 6.613 | 80,828 | -1,757 | 0.00% | 534,522 |
| 2023-12-19 | 2023-12-15 | 6.078 | 82,585 | +1,757 | 0.00% | 501,962 |
| 2023-12-07 | 2023-12-05 | 5.839 | 80,828 | -1,757 | 0.00% | 471,962 |
| 2023-11-16 | 2023-11-14 | 6.226 | 82,585 | +1,757 | 0.00% | 514,182 |
| 2023-10-25 | 2023-10-20 | 6.306 | 80,828 | +3,515 | 0.00% | 509,682 |
| 2023-10-06 | 2023-10-04 | 6.696 | 77,313 | +2,533 | 0.00% | 517,680 |
| 2023-10-05 | 2023-10-03 | 6.708 | 74,780 | +8,498 | 0.00% | 501,600 |
| 2023-07-24 | 2023-07-20 | 7.367 | 66,282 | -16,996 | 0.00% | 488,278 |
| 2023-07-20 | 2023-07-18 | 7.649 | 83,278 | +3,399 | 0.00% | 637,002 |
| 2023-07-11 | 2023-07-07 | 7.790 | 79,879 | +5,099 | 0.00% | 622,282 |
| 2023-06-28 | 2023-06-26 | 8.760 | 74,780 | -1,700 | 0.00% | 655,060 |
| 2023-06-27 | 2023-06-23 | 8.584 | 76,480 | +4,664 | 0.00% | 656,534 |
| 2023-06-08 | 2023-06-06 | 8.822 | 71,816 | +1,596 | 0.00% | 633,596 |
| 2023-05-29 | 2023-05-24 | 8.760 | 70,220 | +4,787 | 0.00% | 615,116 |
| 2023-05-22 | 2023-05-18 | 9.010 | 65,433 | +3,192 | 0.00% | 589,582 |
| 2023-05-04 | 2023-05-02 | 9.161 | 62,241 | -279,286 | 0.00% | 570,181 |
| 2023-05-03 | 2023-04-28 | 9.399 | 341,527 | +79,796 | 0.01% | 3,210,000 |
| 2023-04-25 | 2023-04-21 | 9.700 | 261,731 | +39,898 | 0.01% | 2,538,720 |
| 2023-04-24 | 2023-04-20 | 9.800 | 221,833 | +39,898 | 0.00% | 2,173,961 |
| 2023-04-21 | 2023-04-19 | 9.850 | 181,935 | +119,694 | 0.00% | 1,792,081 |
| 2022-11-15 | 2022-11-11 | 8.121 | 62,241 | -1,596 | 0.00% | 505,441 |
| 2022-11-03 | 2022-11-01 | 6.955 | 63,837 | +1,596 | 0.00% | 444,001 |
| 2022-10-07 | 2022-10-05 | 8.255 | 62,241 | +1,860 | 0.00% | 513,777 |
| 2022-09-23 | 2022-09-21 | 9.081 | 60,381 | +4,645 | 0.00% | 548,343 |
| 2022-06-27 | 2022-06-23 | 11.941 | 55,736 | +2,676 | 0.00% | 665,556 |
| 2022-06-23 | 2022-06-21 | 12.118 | 53,060 | +2,948 | 0.00% | 642,961 |
| 2022-02-07 | 2022-01-31 | 15.089 | 50,112 | -8,843 | 0.00% | 756,158 |
| 2022-01-25 | 2022-01-21 | 14.139 | 58,955 | -4,422 | 0.00% | 833,594 |
| 2022-01-24 | 2022-01-20 | 13.922 | 63,377 | +4,422 | 0.00% | 882,359 |
| 2021-10-08 | 2021-10-06 | 14.011 | 58,955 | +1,058 | 0.00% | 826,025 |
| 2021-10-05 | 2021-09-30 | 14.039 | 57,897 | +2,895 | 0.00% | 812,801 |
| 2021-06-29 | 2021-06-25 | 15.531 | 55,002 | +1,447 | 0.00% | 854,239 |
| 2021-06-24 | 2021-06-22 | 16.701 | 53,555 | +1,891 | 0.00% | 894,418 |
| 2021-04-23 | 2021-04-21 | 17.217 | 51,664 | +1,396 | 0.00% | 889,476 |
| 2020-11-18 | 2020-11-16 | 19.766 | 50,268 | -1,396 | 0.00% | 993,602 |
| 2020-10-30 | 2020-10-28 | 16.071 | 51,664 | +1,396 | 0.00% | 830,277 |
| 2020-09-30 | 2020-09-28 | 18.310 | 50,268 | +722 | 0.00% | 920,424 |
| 2020-08-07 | 2020-08-05 | 17.874 | 49,546 | -4,129 | 0.00% | 885,604 |
| 2020-08-04 | 2020-07-31 | 18.194 | 53,675 | +4,129 | 0.00% | 976,567 |
| 2020-06-17 | 2020-06-15 | 20.993 | 49,546 | +1,392 | 0.00% | 1,040,096 |
| 2019-10-03 | 2019-09-30 | 23.199 | 48,154 | +544 | 0.00% | 1,117,106 |
| 2019-06-19 | 2019-06-17 | 25.078 | 47,610 | +1,100 | 0.00% | 1,193,976 |
| 2019-06-11 | 2019-06-06 | 24.738 | 46,510 | -1,292 | 0.00% | 1,150,550 |
| 2019-06-06 | 2019-06-04 | 24.397 | 47,802 | +1,292 | 0.00% | 1,166,231 |
| 2019-02-21 | 2019-02-19 | 23.561 | 46,510 | -32,299 | 0.00% | 1,095,831 |
| 2019-02-20 | 2019-02-18 | 23.530 | 78,809 | +32,299 | 0.00% | 1,854,393 |
| 2019-02-19 | 2019-02-15 | 23.344 | 46,510 | -33,591 | 0.00% | 1,085,751 |
| 2019-02-18 | 2019-02-14 | 23.221 | 80,101 | +7,751 | 0.00% | 1,859,995 |
| 2019-02-14 | 2019-02-12 | 23.128 | 72,350 | +25,840 | 0.00% | 1,673,292 |
| 2018-10-10 | 2018-10-08 | 21.889 | 46,510 | -5,168 | 0.00% | 1,018,071 |
| 2018-10-08 | 2018-10-04 | 21.893 | 51,678 | +594 | 0.00% | 1,131,400 |
| 2018-08-22 | 2018-08-20 | 21.173 | 51,084 | +1,277 | 0.00% | 1,081,595 |
| 2018-06-19 | 2018-06-14 | 21.256 | 49,807 | +1,297 | 0.00% | 1,058,720 |
| 2018-06-05 | 2018-06-01 | 22.318 | 48,510 | -2,488 | 0.00% | 1,082,630 |
| 2018-06-04 | 2018-05-31 | 21.256 | 50,998 | -62,193 | 0.00% | 1,084,037 |
| 2018-06-01 | 2018-05-30 | 20.806 | 113,191 | +62,193 | 0.00% | 2,355,079 |
| 2018-05-15 | 2018-05-11 | 20.324 | 50,998 | -1,244 | 0.00% | 1,036,477 |
| 2018-03-26 | 2018-03-22 | 19.906 | 52,242 | -3,732 | 0.00% | 1,039,920 |
| 2018-03-09 | 2018-03-07 | 19.230 | 55,974 | +1,244 | 0.00% | 1,076,408 |
| 2018-02-20 | 2018-02-13 | 17.880 | 54,730 | -2,487 | 0.00% | 978,565 |
| 2018-02-02 | 2018-01-31 | 18.716 | 57,217 | -1,244 | 0.00% | 1,070,872 |
| 2018-01-16 | 2018-01-12 | 17.205 | 58,461 | +2,487 | 0.00% | 1,005,795 |
| 2018-01-10 | 2018-01-08 | 16.690 | 55,974 | +1,244 | 0.00% | 934,207 |
| 2017-10-17 | 2017-10-13 | 18.234 | 54,730 | -1,244 | 0.00% | 997,925 |
| 2017-10-10 | 2017-10-06 | 18.567 | 55,974 | +716 | 0.00% | 1,039,297 |
| 2017-06-27 | 2017-06-23 | 18.518 | 55,258 | +1,504 | 0.00% | 1,023,259 |
| 2017-04-20 | 2017-04-18 | 19.489 | 53,754 | -1,194 | 0.00% | 1,047,608 |
| 2017-03-17 | 2017-03-15 | 18.250 | 54,948 | -2,389 | 0.00% | 1,002,798 |
| 2017-03-13 | 2017-03-09 | 17.949 | 57,337 | -2,389 | 0.00% | 1,029,117 |
| 2017-02-20 | 2017-02-16 | 17.279 | 59,726 | -2,389 | 0.00% | 1,031,997 |
| 2017-02-17 | 2017-02-15 | 16.659 | 62,115 | +2,389 | 0.00% | 1,034,796 |
| 2017-02-02 | 2017-01-27 | 16.157 | 59,726 | +2,389 | 0.00% | 964,997 |
| 2017-02-01 | 2017-01-25 | 16.391 | 57,337 | +1,194 | 0.00% | 939,838 |
| 2017-01-24 | 2017-01-20 | 16.743 | 56,143 | +2,389 | 0.00% | 940,006 |
| 2016-10-07 | 2016-10-05 | 20.799 | 53,754 | +529 | 0.00% | 1,118,005 |
| 2016-09-12 | 2016-09-08 | 20.528 | 53,225 | -2,365 | 0.00% | 1,092,603 |
| 2016-09-09 | 2016-09-07 | 20.021 | 55,590 | +2,365 | 0.00% | 1,112,952 |
| 2016-09-02 | 2016-08-31 | 20.291 | 53,225 | -9,462 | 0.00% | 1,080,003 |
| 2016-08-31 | 2016-08-29 | 19.953 | 62,687 | -5,914 | 0.00% | 1,250,799 |
| 2016-08-29 | 2016-08-25 | 20.021 | 68,601 | +11,828 | 0.00% | 1,373,441 |
| 2016-08-25 | 2016-08-23 | 19.919 | 56,773 | +3,548 | 0.00% | 1,130,876 |
| 2016-07-19 | 2016-07-15 | 19.818 | 53,225 | -3,548 | 0.00% | 1,054,803 |
| 2016-06-14 | 2016-06-10 | 19.417 | 56,773 | +1,201 | 0.00% | 1,102,367 |
| 2016-05-05 | 2016-05-03 | 18.761 | 55,572 | -6,946 | 0.00% | 1,042,567 |
| 2016-05-03 | 2016-04-28 | 18.381 | 62,518 | +6,946 | 0.00% | 1,149,118 |
| 2016-03-08 | 2016-03-04 | 17.016 | 55,572 | -5,788 | 0.00% | 945,606 |
| 2016-03-04 | 2016-03-02 | 16.705 | 61,360 | +5,788 | 0.00% | 1,025,014 |
| 2016-02-19 | 2016-02-17 | 16.601 | 55,572 | -5,788 | 0.00% | 922,566 |
| 2016-02-18 | 2016-02-16 | 17.085 | 61,360 | -5,789 | 0.00% | 1,048,334 |
| 2016-02-17 | 2016-02-15 | 17.223 | 67,149 | -5,789 | 0.00% | 1,156,519 |
| 2016-02-16 | 2016-02-12 | 16.152 | 72,938 | -5,788 | 0.00% | 1,178,104 |
| 2016-02-15 | 2016-02-11 | 15.962 | 78,726 | -5,789 | 0.00% | 1,256,632 |
| 2016-02-04 | 2016-02-02 | 16.636 | 84,515 | +28,943 | 0.00% | 1,405,977 |
| 2016-02-03 | 2016-02-01 | 16.930 | 55,572 | -5,788 | 0.00% | 940,806 |
| 2016-01-27 | 2016-01-25 | 16.670 | 61,360 | +5,788 | 0.00% | 1,022,894 |
| 2015-12-22 | 2015-12-18 | 19.383 | 55,572 | -5,788 | 0.00% | 1,077,127 |
| 2015-12-21 | 2015-12-17 | 18.795 | 61,360 | -5,789 | 0.00% | 1,153,274 |
| 2015-12-18 | 2015-12-16 | 18.242 | 67,149 | +5,789 | 0.00% | 1,224,959 |
| 2015-12-16 | 2015-12-14 | 18.242 | 61,360 | -5,789 | 0.00% | 1,119,354 |
| 2015-11-23 | 2015-11-19 | 18.726 | 67,149 | -11,577 | 0.00% | 1,257,439 |
| 2015-11-19 | 2015-11-17 | 18.450 | 78,726 | +11,577 | 0.00% | 1,452,471 |
| 2015-11-17 | 2015-11-13 | 18.484 | 67,149 | -11,577 | 0.00% | 1,241,199 |
| 2015-11-06 | 2015-11-04 | 18.588 | 78,726 | +11,577 | 0.00% | 1,463,351 |
| 2015-10-22 | 2015-10-19 | 19.521 | 67,149 | -5,789 | 0.00% | 1,310,799 |
| 2015-10-19 | 2015-10-15 | 19.313 | 72,938 | -5,788 | 0.00% | 1,408,685 |
| 2015-10-16 | 2015-10-14 | 18.588 | 78,726 | -17,367 | 0.00% | 1,463,351 |
| 2015-10-12 | 2015-10-08 | 18.519 | 96,093 | +23,155 | 0.00% | 1,779,527 |
| 2015-09-29 | 2015-09-24 | 19.175 | 72,938 | -17,366 | 0.00% | 1,398,604 |
| 2015-09-24 | 2015-09-22 | 19.008 | 90,304 | +846 | 0.00% | 1,716,474 |
| 2015-09-23 | 2015-09-21 | 19.077 | 89,458 | +17,203 | 0.00% | 1,706,633 |
| 2015-09-21 | 2015-09-17 | 18.868 | 72,255 | -17,203 | 0.00% | 1,363,323 |
| 2015-09-16 | 2015-09-14 | 18.485 | 89,458 | +11,469 | 0.00% | 1,653,593 |
| 2015-09-15 | 2015-09-11 | 18.868 | 77,989 | +5,734 | 0.00% | 1,471,514 |
| 2015-09-11 | 2015-09-09 | 18.868 | 72,255 | -17,203 | 0.00% | 1,363,323 |
| 2015-09-10 | 2015-09-08 | 18.136 | 89,458 | +17,203 | 0.00% | 1,622,393 |
| 2015-08-31 | 2015-08-27 | 17.996 | 72,255 | -11,469 | 0.00% | 1,300,323 |
| 2015-08-28 | 2015-08-26 | 16.967 | 83,724 | +11,469 | 0.00% | 1,420,583 |
| 2015-08-25 | 2015-08-21 | 19.077 | 72,255 | -3,441 | 0.00% | 1,378,443 |
| 2015-08-12 | 2015-08-10 | 18.798 | 75,696 | -1,146 | 0.00% | 1,422,969 |
| 2015-07-31 | 2015-07-29 | 18.554 | 76,842 | -1,147 | 0.00% | 1,425,752 |
| 2015-06-23 | 2015-06-19 | 18.903 | 77,989 | -1,147 | 0.00% | 1,474,234 |
| 2015-06-12 | 2015-06-10 | 17.613 | 79,136 | +1,147 | 0.00% | 1,393,796 |
| 2015-06-09 | 2015-06-05 | 19.297 | 77,989 | +1,452 | 0.00% | 1,504,979 |
| 2015-05-14 | 2015-05-12 | 19.688 | 76,537 | +1,126 | 0.00% | 1,506,880 |
| 2015-04-30 | 2015-04-28 | 19.795 | 75,411 | +1,125 | 0.00% | 1,492,751 |
| 2015-04-15 | 2015-04-13 | 19.226 | 74,286 | +2,251 | 0.00% | 1,428,241 |
| 2015-04-14 | 2015-04-10 | 19.866 | 72,035 | -5,628 | 0.00% | 1,431,043 |
| 2015-04-13 | 2015-04-09 | 19.368 | 77,663 | +5,628 | 0.00% | 1,504,208 |
| 2015-04-10 | 2015-04-08 | 19.191 | 72,035 | -5,628 | 0.00% | 1,382,403 |
| 2015-04-09 | 2015-04-02 | 18.871 | 77,663 | +5,628 | 0.00% | 1,465,568 |
| 2015-04-08 | 2015-04-01 | 18.587 | 72,035 | -28,138 | 0.00% | 1,338,883 |
| 2015-04-01 | 2015-03-30 | 17.591 | 100,173 | -1,126 | 0.00% | 1,762,192 |
| 2015-03-06 | 2015-03-04 | 17.574 | 101,299 | -1,126 | 0.00% | 1,780,200 |
| 2015-03-05 | 2015-03-03 | 17.769 | 102,425 | +12,381 | 0.00% | 1,820,008 |
| 2015-03-04 | 2015-03-02 | 18.160 | 90,044 | +5,628 | 0.00% | 1,635,208 |
| 2015-02-26 | 2015-02-24 | 17.911 | 84,416 | +11,256 | 0.00% | 1,512,003 |
| 2015-02-13 | 2015-02-11 | 18.444 | 73,160 | -5,628 | 0.00% | 1,349,393 |
| 2015-02-12 | 2015-02-10 | 17.911 | 78,788 | +5,628 | 0.00% | 1,411,198 |
| 2015-02-11 | 2015-02-09 | 17.698 | 73,160 | +1,125 | 0.00% | 1,294,793 |
| 2015-01-30 | 2015-01-28 | 18.622 | 72,035 | -22,511 | 0.00% | 1,341,443 |
| 2015-01-29 | 2015-01-27 | 18.693 | 94,546 | -31,515 | 0.00% | 1,767,365 |
| 2015-01-28 | 2015-01-26 | 18.942 | 126,061 | +4,502 | 0.00% | 2,387,840 |
| 2015-01-27 | 2015-01-23 | 19.155 | 121,559 | +16,883 | 0.00% | 2,328,484 |
| 2015-01-26 | 2015-01-22 | 18.693 | 104,676 | +21,386 | 0.00% | 1,956,727 |
| 2015-01-19 | 2015-01-15 | 19.013 | 83,290 | +11,255 | 0.00% | 1,583,594 |
| 2015-01-12 | 2015-01-08 | 19.049 | 72,035 | -1,125 | 0.00% | 1,372,163 |
| 2015-01-06 | 2015-01-02 | 17.805 | 73,160 | +1,125 | 0.00% | 1,302,593 |
| 2014-12-12 | 2014-12-10 | 18.622 | 72,035 | +5,628 | 0.00% | 1,341,443 |
| 2014-09-24 | 2014-09-22 | 15.994 | 66,407 | +599 | 0.00% | 1,062,138 |
| 2014-07-24 | 2014-07-22 | 16.837 | 65,808 | -2,231 | 0.00% | 1,108,017 |
| 2014-07-21 | 2014-07-17 | 16.873 | 68,039 | -5,577 | 0.00% | 1,148,020 |
| 2014-07-18 | 2014-07-16 | 16.174 | 73,616 | +5,577 | 0.00% | 1,190,641 |
| 2014-06-24 | 2014-06-20 | 16.236 | 68,039 | +1,237 | 0.00% | 1,104,665 |
| 2014-05-16 | 2014-05-14 | 16.400 | 66,802 | -3,285 | 0.00% | 1,095,562 |
| 2014-05-15 | 2014-05-13 | 15.524 | 70,087 | -2,190 | 0.00% | 1,087,996 |
| 2014-05-05 | 2014-04-30 | 15.396 | 72,277 | +5,475 | 0.00% | 1,112,753 |
| 2014-02-20 | 2014-02-18 | 14.172 | 66,802 | -10,951 | 0.00% | 946,721 |
| 2014-02-14 | 2014-02-12 | 14.263 | 77,753 | -21,902 | 0.00% | 1,109,020 |
| 2014-02-12 | 2014-02-10 | 13.770 | 99,655 | -1,095 | 0.00% | 1,372,276 |
| 2014-01-28 | 2014-01-24 | 13.752 | 100,750 | -4,381 | 0.00% | 1,385,514 |
| 2014-01-27 | 2014-01-23 | 13.916 | 105,131 | -5,475 | 0.00% | 1,463,042 |
| 2014-01-24 | 2014-01-22 | 13.862 | 110,606 | -8,761 | 0.00% | 1,533,174 |
| 2014-01-21 | 2014-01-17 | 13.807 | 119,367 | -2,191 | 0.00% | 1,648,075 |
| 2014-01-16 | 2014-01-14 | 13.186 | 121,558 | +54,756 | 0.00% | 1,602,846 |
| 2013-12-30 | 2013-12-24 | 13.916 | 66,802 | -5,475 | 0.00% | 929,641 |
| 2013-12-27 | 2013-12-20 | 13.423 | 72,277 | +5,475 | 0.00% | 970,194 |
| 2013-12-16 | 2013-12-12 | 13.350 | 66,802 | -5,475 | 0.00% | 891,821 |
| 2013-12-13 | 2013-12-11 | 13.314 | 72,277 | +5,475 | 0.00% | 962,274 |
| 2013-11-15 | 2013-11-13 | 11.487 | 66,802 | -1,095 | 0.00% | 767,381 |
| 2013-11-08 | 2013-11-06 | 11.871 | 67,897 | +1,095 | 0.00% | 806,000 |
| 2013-09-26 | 2013-09-24 | 12.108 | 66,802 | +2,190 | 0.00% | 808,861 |
| 2013-09-24 | 2013-09-19 | 12.291 | 64,612 | +670 | 0.00% | 794,119 |
| 2013-09-12 | 2013-09-10 | 12.088 | 63,942 | -16,256 | 0.00% | 772,905 |
| 2013-09-11 | 2013-09-09 | 11.645 | 80,198 | +10,838 | 0.00% | 933,880 |
| 2013-09-10 | 2013-09-06 | 11.792 | 69,360 | +5,418 | 0.00% | 817,915 |
| 2013-08-07 | 2013-08-05 | 11.977 | 63,942 | -10,837 | 0.00% | 765,824 |
| 2013-08-05 | 2013-08-01 | 11.497 | 74,779 | +10,837 | 0.00% | 859,738 |
| 2013-07-30 | 2013-07-26 | 11.903 | 63,942 | -5,418 | 0.00% | 761,104 |
| 2013-07-29 | 2013-07-25 | 11.792 | 69,360 | +5,418 | 0.00% | 817,915 |
| 2013-07-24 | 2013-07-22 | 11.589 | 63,942 | -10,837 | 0.00% | 741,044 |
| 2013-07-23 | 2013-07-19 | 11.257 | 74,779 | +5,419 | 0.00% | 841,798 |
| 2013-07-22 | 2013-07-18 | 11.128 | 69,360 | +5,418 | 0.00% | 771,835 |
| 2013-06-18 | 2013-06-14 | 12.195 | 63,942 | +1,241 | 0.00% | 779,774 |
| 2013-05-02 | 2013-04-29 | 14.378 | 62,701 | -5,314 | 0.00% | 901,520 |
| 2013-03-07 | 2013-03-05 | 13.249 | 68,015 | -5,313 | 0.00% | 901,125 |
| 2013-02-21 | 2013-02-19 | 12.289 | 73,328 | -10,628 | 0.00% | 901,137 |
| 2013-02-08 | 2013-02-06 | 12.346 | 83,956 | -2,125 | 0.00% | 1,036,486 |
| 2013-01-25 | 2013-01-23 | 11.668 | 86,081 | -1,063 | 0.00% | 1,004,400 |
| 2013-01-16 | 2013-01-14 | 11.743 | 87,144 | +10,628 | 0.00% | 1,023,363 |
| 2012-11-28 | 2012-11-26 | 11.781 | 76,516 | -15,941 | 0.00% | 901,435 |
| 2012-11-27 | 2012-11-23 | 11.480 | 92,457 | +15,941 | 0.00% | 1,061,396 |
| 2012-11-12 | 2012-11-08 | 11.442 | 76,516 | -10,628 | 0.00% | 875,515 |
| 2012-11-06 | 2012-11-02 | 12.120 | 87,144 | +5,314 | 0.00% | 1,056,163 |
| 2012-10-05 | 2012-10-03 | 11.743 | 81,830 | -5,314 | 0.00% | 960,959 |
| 2012-10-04 | 2012-09-28 | 11.536 | 87,144 | +5,314 | 0.00% | 1,005,323 |
| 2012-09-25 | 2012-09-21 | 11.065 | 81,830 | +964 | 0.00% | 905,409 |
| 2012-06-20 | 2012-06-18 | 10.722 | 80,866 | -5,251 | 0.00% | 867,023 |
| 2012-06-07 | 2012-06-05 | 10.167 | 86,117 | +1,754 | 0.00% | 875,558 |
| 2012-05-03 | 2012-04-30 | 11.100 | 84,363 | -15,432 | 0.00% | 936,445 |
| 2012-04-30 | 2012-04-26 | 10.750 | 99,795 | -10,288 | 0.00% | 1,072,823 |
| 2012-04-27 | 2012-04-25 | 10.653 | 110,083 | +10,288 | 0.00% | 1,172,722 |
| 2012-04-12 | 2012-04-10 | 10.867 | 99,795 | +15,432 | 0.00% | 1,084,463 |
| 2012-04-02 | 2012-03-29 | 10.420 | 84,363 | -1,028 | 0.00% | 879,045 |
| 2012-03-16 | 2012-03-14 | 10.381 | 85,391 | -2,058 | 0.00% | 886,436 |
| 2012-03-09 | 2012-03-07 | 10.284 | 87,449 | -25,720 | 0.00% | 899,300 |
| 2012-03-08 | 2012-03-06 | 10.070 | 113,169 | +20,576 | 0.00% | 1,139,597 |
| 2012-03-07 | 2012-03-05 | 9.856 | 92,593 | -5,144 | 0.00% | 912,600 |
| 2012-03-02 | 2012-02-29 | 9.914 | 97,737 | -15,432 | 0.00% | 968,999 |
| 2012-02-27 | 2012-02-23 | 9.759 | 113,169 | -2,058 | 0.00% | 1,104,397 |
| 2012-02-16 | 2012-02-14 | 9.156 | 115,227 | -10,288 | 0.00% | 1,055,041 |
| 2012-02-15 | 2012-02-13 | 9.059 | 125,515 | +5,144 | 0.00% | 1,137,040 |
| 2012-02-14 | 2012-02-10 | 9.137 | 120,371 | -11,317 | 0.00% | 1,099,801 |
| 2012-02-13 | 2012-02-09 | 9.137 | 131,688 | +16,461 | 0.00% | 1,203,201 |
| 2012-02-09 | 2012-02-07 | 9.137 | 115,227 | -10,288 | 0.00% | 1,052,801 |
| 2012-02-08 | 2012-02-06 | 9.176 | 125,515 | +10,288 | 0.00% | 1,151,680 |
| 2012-02-07 | 2012-02-03 | 9.215 | 115,227 | -10,288 | 0.00% | 1,061,761 |
| 2012-02-06 | 2012-02-02 | 9.156 | 125,515 | -10,288 | 0.00% | 1,149,240 |
| 2012-02-03 | 2012-02-01 | 8.845 | 135,803 | -5,144 | 0.00% | 1,201,199 |
| 2012-02-01 | 2012-01-30 | 8.690 | 140,947 | +23,662 | 0.00% | 1,224,778 |
| 2012-01-31 | 2012-01-27 | 8.962 | 117,285 | -15,432 | 0.00% | 1,051,084 |
| 2012-01-27 | 2012-01-20 | 8.417 | 132,717 | +15,432 | 0.00% | 1,117,143 |
| 2012-01-19 | 2012-01-17 | 8.787 | 117,285 | -5,144 | 0.00% | 1,030,564 |
| 2012-01-18 | 2012-01-16 | 8.709 | 122,429 | -5,144 | 0.00% | 1,066,244 |
| 2012-01-17 | 2012-01-13 | 8.709 | 127,573 | +10,288 | 0.00% | 1,111,043 |
| 2012-01-13 | 2012-01-11 | 9.156 | 117,285 | +2,058 | 0.00% | 1,073,884 |
| 2012-01-12 | 2012-01-10 | 9.234 | 115,227 | -25,720 | 0.00% | 1,064,001 |
| 2012-01-11 | 2012-01-09 | 9.331 | 140,947 | +25,720 | 0.00% | 1,315,198 |
| 2012-01-03 | 2011-12-29 | 9.098 | 115,227 | -15,432 | 0.00% | 1,048,321 |
| 2011-12-30 | 2011-12-28 | 9.331 | 130,659 | +15,432 | 0.00% | 1,219,199 |
| 2011-12-29 | 2011-12-23 | 9.487 | 115,227 | -25,720 | 0.00% | 1,093,121 |
| 2011-12-28 | 2011-12-22 | 9.351 | 140,947 | +25,720 | 0.00% | 1,317,938 |
| 2011-12-23 | 2011-12-21 | 9.176 | 115,227 | -13,374 | 0.00% | 1,057,281 |
| 2011-12-22 | 2011-12-20 | 9.098 | 128,601 | +13,374 | 0.00% | 1,169,996 |
| 2011-12-20 | 2011-12-16 | 9.273 | 115,227 | -15,432 | 0.00% | 1,068,481 |
| 2011-12-19 | 2011-12-15 | 9.215 | 130,659 | +15,432 | 0.00% | 1,203,959 |
| 2011-12-16 | 2011-12-14 | 9.370 | 115,227 | -25,720 | 0.00% | 1,079,681 |
| 2011-12-15 | 2011-12-13 | 9.448 | 140,947 | +25,720 | 0.00% | 1,331,638 |
| 2011-12-09 | 2011-12-07 | 9.448 | 115,227 | -15,432 | 0.00% | 1,088,641 |
| 2011-12-07 | 2011-12-05 | 9.370 | 130,659 | +15,432 | 0.00% | 1,224,279 |
| 2011-12-01 | 2011-11-29 | 9.545 | 115,227 | -25,720 | 0.00% | 1,099,841 |
| 2011-11-30 | 2011-11-28 | 9.117 | 140,947 | -12,346 | 0.00% | 1,285,058 |
| 2011-11-29 | 2011-11-25 | 9.059 | 153,293 | +12,346 | 0.00% | 1,388,681 |
| 2011-11-28 | 2011-11-24 | 9.351 | 140,947 | +15,432 | 0.00% | 1,317,938 |
| 2011-11-25 | 2011-11-23 | 9.526 | 125,515 | -25,720 | 0.00% | 1,195,600 |
| 2011-11-24 | 2011-11-22 | 9.506 | 151,235 | +25,720 | 0.00% | 1,437,657 |
| 2011-11-21 | 2011-11-17 | 9.778 | 125,515 | -15,432 | 0.00% | 1,227,320 |
| 2011-11-17 | 2011-11-15 | 9.778 | 140,947 | -10,288 | 0.00% | 1,378,218 |
| 2011-11-07 | 2011-11-03 | 9.001 | 151,235 | -15,432 | 0.00% | 1,361,217 |
| 2011-11-04 | 2011-11-02 | 9.156 | 166,667 | +15,432 | 0.01% | 1,526,036 |
| 2011-11-03 | 2011-11-01 | 8.962 | 151,235 | -8,231 | 0.00% | 1,355,337 |
| 2011-11-02 | 2011-10-31 | 9.176 | 159,466 | -7,201 | 0.00% | 1,463,202 |
| 2011-11-01 | 2011-10-28 | 9.098 | 166,667 | +4,115 | 0.01% | 1,516,316 |
| 2011-10-31 | 2011-10-27 | 9.292 | 162,552 | +11,317 | 0.01% | 1,510,478 |
| 2011-10-28 | 2011-10-26 | 9.389 | 151,235 | -20,577 | 0.00% | 1,420,017 |
| 2011-10-27 | 2011-10-25 | 9.526 | 171,812 | +20,577 | 0.01% | 1,636,605 |
| 2011-10-11 | 2011-10-07 | 9.117 | 151,235 | -25,721 | 0.00% | 1,378,857 |
| 2011-10-10 | 2011-10-06 | 8.592 | 176,956 | +25,721 | 0.01% | 1,520,484 |
| 2011-10-06 | 2011-10-03 | 9.187 | 151,235 | +2,428 | 0.00% | 1,389,404 |
| 2011-10-03 | 2011-09-28 | 9.503 | 148,807 | -25,308 | 0.00% | 1,414,138 |
| 2011-09-30 | 2011-09-27 | 9.464 | 174,115 | +25,308 | 0.01% | 1,647,764 |
| 2011-09-27 | 2011-09-23 | 9.424 | 148,807 | -2,025 | 0.00% | 1,402,378 |
| 2011-09-21 | 2011-09-19 | 9.879 | 150,832 | -1,012 | 0.00% | 1,490,002 |
| 2011-09-05 | 2011-09-01 | 9.424 | 151,844 | -2,025 | 0.00% | 1,430,999 |
| 2011-08-11 | 2011-08-09 | 8.555 | 153,869 | -5,061 | 0.00% | 1,316,323 |
| 2011-08-08 | 2011-08-04 | 8.930 | 158,930 | -2,025 | 0.01% | 1,419,279 |
| 2011-07-26 | 2011-07-22 | 8.357 | 160,955 | -5,061 | 0.01% | 1,345,142 |
| 2011-07-07 | 2011-07-05 | 8.377 | 166,016 | -101,230 | 0.01% | 1,390,718 |
| 2011-07-06 | 2011-07-04 | 8.357 | 267,246 | +5,062 | 0.01% | 2,233,443 |
| 2011-06-24 | 2011-06-22 | 8.456 | 262,184 | -30,369 | 0.01% | 2,217,039 |
| 2011-06-23 | 2011-06-21 | 8.219 | 292,553 | -5,061 | 0.01% | 2,404,481 |
| 2011-06-21 | 2011-06-17 | 8.496 | 297,614 | -4,050 | 0.01% | 2,528,397 |
| 2011-06-20 | 2011-06-16 | 8.199 | 301,664 | -4,049 | 0.01% | 2,473,403 |
| 2011-06-17 | 2011-06-15 | 8.179 | 305,713 | -6,074 | 0.01% | 2,500,562 |
| 2011-05-30 | 2011-05-26 | 8.105 | 311,787 | +7,795 | 0.01% | 2,527,183 |
| 2011-03-31 | 2011-03-29 | 7.842 | 303,992 | -24,675 | 0.01% | 2,383,921 |
| 2011-03-30 | 2011-03-28 | 7.781 | 328,667 | +24,675 | 0.01% | 2,557,444 |
| 2011-03-17 | 2011-03-15 | 7.883 | 303,992 | +3,948 | 0.01% | 2,396,241 |
| 2011-03-03 | 2011-03-01 | 8.004 | 300,044 | -4,935 | 0.01% | 2,401,601 |
| 2011-01-14 | 2011-01-12 | 8.531 | 304,979 | -2,961 | 0.01% | 2,601,781 |
| 2011-01-04 | 2010-12-31 | 8.105 | 307,940 | -9,870 | 0.01% | 2,496,002 |
| 2010-12-17 | 2010-12-15 | 8.004 | 317,810 | -24,674 | 0.01% | 2,543,803 |
| 2010-12-16 | 2010-12-14 | 8.045 | 342,484 | -24,675 | 0.01% | 2,755,177 |
| 2010-12-15 | 2010-12-13 | 8.004 | 367,159 | +49,349 | 0.01% | 2,938,800 |
| 2010-12-03 | 2010-12-01 | 7.923 | 317,810 | -987 | 0.01% | 2,518,043 |
| 2010-12-02 | 2010-11-30 | 7.883 | 318,797 | +25,662 | 0.01% | 2,512,943 |
| 2010-11-23 | 2010-11-19 | 8.328 | 293,135 | -4,935 | 0.01% | 2,441,340 |
| 2010-11-18 | 2010-11-16 | 8.126 | 298,070 | +24,675 | 0.01% | 2,422,041 |
| 2010-11-16 | 2010-11-12 | 8.288 | 273,395 | +4,935 | 0.01% | 2,265,858 |
| 2010-11-09 | 2010-11-05 | 8.288 | 268,460 | -987 | 0.01% | 2,224,957 |
| 2010-11-05 | 2010-11-03 | 8.288 | 269,447 | -49,350 | 0.01% | 2,233,137 |
| 2010-10-19 | 2010-10-15 | 8.308 | 318,797 | -4,935 | 0.01% | 2,648,603 |
| 2010-10-18 | 2010-10-14 | 8.166 | 323,732 | -49,349 | 0.01% | 2,643,683 |
| 2010-10-15 | 2010-10-13 | 8.065 | 373,081 | +49,349 | 0.01% | 3,008,881 |
| 2010-10-11 | 2010-10-07 | 8.288 | 323,732 | +4,935 | 0.01% | 2,683,043 |
| 2010-10-07 | 2010-10-05 | 8.306 | 318,797 | +3,805 | 0.01% | 2,647,901 |
| 2010-08-31 | 2010-08-27 | 7.650 | 314,992 | -3,901 | 0.01% | 2,409,577 |
| 2010-07-09 | 2010-07-07 | 7.527 | 318,893 | -4,876 | 0.01% | 2,400,178 |
| 2010-06-24 | 2010-06-22 | 7.670 | 323,769 | -4,876 | 0.01% | 2,483,358 |
| 2010-06-09 | 2010-06-07 | 7.116 | 328,645 | +4,876 | 0.01% | 2,338,778 |
| 2010-06-03 | 2010-06-01 | 7.650 | 323,769 | -3,901 | 0.01% | 2,476,718 |
| 2010-05-28 | 2010-05-26 | 7.631 | 327,670 | +97,521 | 0.01% | 2,500,511 |
| 2010-05-27 | 2010-05-25 | 7.298 | 230,149 | +3,773 | 0.01% | 1,679,532 |
| 2010-05-19 | 2010-05-17 | 7.777 | 226,376 | +2,877 | 0.01% | 1,760,558 |
| 2010-05-04 | 2010-04-30 | 8.465 | 223,499 | +3,837 | 0.01% | 1,891,963 |
| 2010-04-27 | 2010-04-23 | 8.841 | 219,662 | -4,796 | 0.01% | 1,941,922 |
| 2010-04-20 | 2010-04-16 | 8.632 | 224,458 | +9,592 | 0.01% | 1,937,521 |
| 2010-04-13 | 2010-04-09 | 8.986 | 214,866 | +19,185 | 0.01% | 1,930,883 |
| 2010-04-01 | 2010-03-30 | 9.070 | 195,681 | -2,878 | 0.01% | 1,774,798 |
| 2010-02-12 | 2010-02-10 | 8.069 | 198,559 | +2,878 | 0.01% | 1,602,181 |
| 2010-02-11 | 2010-02-09 | 8.048 | 195,681 | -95,922 | 0.01% | 1,574,878 |
| 2010-02-10 | 2010-02-08 | 8.069 | 291,603 | +95,922 | 0.01% | 2,352,957 |
| 2010-02-04 | 2010-02-02 | 8.924 | 195,681 | -47,961 | 0.01% | 1,746,238 |
| 2010-02-03 | 2010-02-01 | 8.882 | 243,642 | +47,961 | 0.01% | 2,164,077 |
| 2010-01-05 | 2009-12-31 | 9.445 | 195,681 | -2,878 | 0.01% | 1,848,238 |
| 2009-12-22 | 2009-12-18 | 8.861 | 198,559 | -1,918 | 0.01% | 1,759,501 |
| 2009-12-21 | 2009-12-17 | 8.882 | 200,477 | -2,878 | 0.01% | 1,780,677 |
| 2009-12-18 | 2009-12-16 | 8.903 | 203,355 | +2,878 | 0.01% | 1,810,480 |
| 2009-12-14 | 2009-12-10 | 9.174 | 200,477 | +1,918 | 0.01% | 1,839,197 |
| 2009-12-11 | 2009-12-09 | 9.153 | 198,559 | -12,470 | 0.01% | 1,817,461 |
| 2009-12-10 | 2009-12-08 | 9.091 | 211,029 | +3,837 | 0.01% | 1,918,402 |
| 2009-12-09 | 2009-12-07 | 9.237 | 207,192 | +8,633 | 0.01% | 1,913,761 |
| 2009-11-27 | 2009-11-25 | 9.112 | 198,559 | -4,796 | 0.01% | 1,809,181 |
| 2009-11-26 | 2009-11-24 | 8.986 | 203,355 | -4,796 | 0.01% | 1,827,440 |
| 2009-11-24 | 2009-11-20 | 8.986 | 208,151 | +9,592 | 0.01% | 1,870,539 |
| 2009-11-18 | 2009-11-16 | 9.049 | 198,559 | -6,714 | 0.01% | 1,796,761 |
| 2009-11-17 | 2009-11-13 | 9.153 | 205,273 | +6,714 | 0.01% | 1,878,916 |
| 2009-11-13 | 2009-11-11 | 9.091 | 198,559 | -4,796 | 0.01% | 1,805,041 |
| 2009-11-05 | 2009-11-03 | 8.715 | 203,355 | -23,981 | 0.01% | 1,772,320 |
| 2009-11-04 | 2009-11-02 | 8.507 | 227,336 | +23,981 | 0.01% | 1,933,924 |
| 2009-11-03 | 2009-10-30 | 8.549 | 203,355 | +4,796 | 0.01% | 1,738,400 |
| 2009-10-08 | 2009-10-06 | 8.469 | 198,559 | +2,526 | 0.01% | 1,681,535 |
| 2009-09-30 | 2009-09-28 | 7.814 | 196,033 | -11,364 | 0.01% | 1,531,802 |
| 2009-09-17 | 2009-09-15 | 7.983 | 207,397 | +2,841 | 0.01% | 1,655,641 |
| 2009-09-10 | 2009-09-08 | 8.342 | 204,556 | -23,675 | 0.01% | 1,706,401 |
| 2009-09-09 | 2009-09-07 | 8.194 | 228,231 | -18,941 | 0.01% | 1,870,158 |
| 2009-09-08 | 2009-09-04 | 8.025 | 247,172 | +28,411 | 0.01% | 1,983,603 |
| 2009-09-07 | 2009-09-03 | 8.067 | 218,761 | -14,205 | 0.01% | 1,764,839 |
| 2009-09-04 | 2009-09-02 | 8.025 | 232,966 | -9,471 | 0.01% | 1,869,597 |
| 2009-09-03 | 2009-09-01 | 8.173 | 242,437 | +37,881 | 0.01% | 1,981,444 |
| 2009-08-28 | 2009-08-26 | 8.448 | 204,556 | -14,205 | 0.01% | 1,728,001 |
| 2009-08-27 | 2009-08-25 | 8.680 | 218,761 | +14,205 | 0.01% | 1,898,819 |
| 2009-08-26 | 2009-08-24 | 8.680 | 204,556 | +11,364 | 0.01% | 1,775,521 |
| 2009-08-21 | 2009-08-19 | 8.194 | 193,192 | -4,735 | 0.01% | 1,583,043 |
| 2009-08-10 | 2009-08-06 | 9.313 | 197,927 | -47,351 | 0.01% | 1,843,383 |
| 2009-08-06 | 2009-08-04 | 9.504 | 245,278 | -47,350 | 0.01% | 2,331,004 |
| 2009-08-05 | 2009-08-03 | 9.757 | 292,628 | +47,350 | 0.01% | 2,855,155 |
| 2009-08-04 | 2009-07-31 | 9.166 | 245,278 | +9,471 | 0.01% | 2,248,124 |
| 2009-07-29 | 2009-07-27 | 8.870 | 235,807 | -14,206 | 0.01% | 2,091,596 |
| 2009-07-22 | 2009-07-20 | 8.532 | 250,013 | -9,470 | 0.01% | 2,133,123 |
| 2009-06-18 | 2009-06-16 | 7.814 | 259,483 | -2,841 | 0.01% | 2,027,601 |
| 2009-06-03 | 2009-06-01 | 8.701 | 262,324 | -23,675 | 0.01% | 2,282,481 |
| 2009-06-02 | 2009-05-29 | 8.258 | 285,999 | +23,675 | 0.01% | 2,361,637 |
| 2009-05-27 | 2009-05-25 | 8.303 | 262,324 | +4,110 | 0.01% | 2,178,102 |
| 2009-05-07 | 2009-05-05 | 7.187 | 258,214 | -9,322 | 0.01% | 1,855,897 |
| 2009-04-30 | 2009-04-28 | 6.758 | 267,536 | -4,661 | 0.01% | 1,808,098 |
| 2009-04-17 | 2009-04-15 | 7.574 | 272,197 | -2,797 | 0.01% | 2,061,519 |
| 2009-03-02 | 2009-02-26 | 6.909 | 274,994 | +2,797 | 0.01% | 1,899,802 |
| 2009-02-25 | 2009-02-23 | 7.187 | 272,197 | -2,797 | 0.01% | 1,956,399 |
| 2009-02-09 | 2009-02-05 | 6.544 | 274,994 | -4,661 | 0.01% | 1,799,502 |
| 2009-02-05 | 2009-02-03 | 6.458 | 279,655 | +4,661 | 0.01% | 1,806,003 |
| 2009-01-20 | 2009-01-16 | 6.844 | 274,994 | -9,322 | 0.01% | 1,882,102 |
| 2009-01-09 | 2009-01-07 | 6.565 | 284,316 | +9,322 | 0.01% | 1,866,603 |
| 2009-01-02 | 2008-12-29 | 6.758 | 274,994 | -4,661 | 0.01% | 1,858,502 |
| 2008-12-29 | 2008-12-22 | 6.694 | 279,655 | -3,728 | 0.01% | 1,872,003 |
| 2008-12-23 | 2008-12-19 | 6.437 | 283,383 | +3,728 | 0.01% | 1,823,998 |
| 2008-12-19 | 2008-12-17 | 6.909 | 279,655 | -46,609 | 0.01% | 1,932,003 |
| 2008-12-12 | 2008-12-10 | 5.836 | 326,264 | -4,661 | 0.01% | 1,904,002 |
| 2008-12-05 | 2008-12-03 | 5.986 | 330,925 | -932 | 0.01% | 1,980,902 |
| 2008-11-14 | 2008-11-12 | 5.128 | 331,857 | +46,609 | 0.01% | 1,701,681 |
| 2008-11-11 | 2008-11-07 | 5.106 | 285,248 | +13,983 | 0.01% | 1,456,562 |
| 2008-11-03 | 2008-10-30 | 4.613 | 271,265 | -13,983 | 0.01% | 1,251,300 |
| 2008-10-31 | 2008-10-29 | 4.506 | 285,248 | -9,322 | 0.01% | 1,285,201 |
| 2008-10-30 | 2008-10-28 | 4.570 | 294,570 | -9,321 | 0.01% | 1,346,162 |
| 2008-10-28 | 2008-10-24 | 4.034 | 303,891 | -3,729 | 0.01% | 1,225,759 |
| 2008-10-22 | 2008-10-20 | 3.690 | 307,620 | -4,661 | 0.01% | 1,135,200 |
| 2008-10-20 | 2008-10-16 | 3.862 | 312,281 | +13,051 | 0.01% | 1,206,000 |
| 2008-10-17 | 2008-10-15 | 4.227 | 299,230 | -4,661 | 0.01% | 1,264,738 |
| 2008-10-13 | 2008-10-09 | 3.905 | 303,891 | +18,643 | 0.01% | 1,186,639 |
| 2008-10-03 | 2008-09-30 | 3.862 | 285,248 | -23,304 | 0.01% | 1,101,601 |
| 2008-09-30 | 2008-09-26 | 4.742 | 308,552 | -9,322 | 0.01% | 1,463,019 |
| 2008-09-29 | 2008-09-25 | 4.829 | 317,874 | +9,322 | 0.01% | 1,535,003 |
| 2008-09-26 | 2008-09-24 | 4.720 | 308,552 | +5,584 | 0.01% | 1,456,277 |
| 2008-09-23 | 2008-09-19 | 5.026 | 302,968 | -4,576 | 0.01% | 1,522,602 |
| 2008-09-22 | 2008-09-18 | 4.895 | 307,544 | -4,577 | 0.01% | 1,505,279 |
| 2008-09-19 | 2008-09-17 | 5.026 | 312,121 | -4,576 | 0.01% | 1,568,602 |
| 2008-07-23 | 2008-07-21 | 6.468 | 316,697 | +4,576 | 0.01% | 2,048,318 |
| 2008-06-27 | 2008-06-25 | 7.101 | 312,121 | -4,576 | 0.01% | 2,216,502 |
| 2008-06-25 | 2008-06-23 | 7.342 | 316,697 | +4,576 | 0.01% | 2,325,118 |
| 2008-06-24 | 2008-06-20 | 7.429 | 312,121 | -13,729 | 0.01% | 2,318,802 |
| 2008-06-23 | 2008-06-19 | 7.058 | 325,850 | +13,729 | 0.01% | 2,299,758 |
| 2008-06-18 | 2008-06-16 | 6.883 | 312,121 | -13,729 | 0.01% | 2,148,302 |
| 2008-06-12 | 2008-06-10 | 7.934 | 325,850 | +5,492 | 0.01% | 2,585,412 |
| 2008-06-10 | 2008-06-05 | 7.868 | 320,358 | +13,498 | 0.01% | 2,520,476 |
| 2008-06-05 | 2008-06-03 | 8.157 | 306,860 | +1,800 | 0.01% | 2,502,938 |
| 2008-06-04 | 2008-06-02 | 8.246 | 305,060 | +44,994 | 0.01% | 2,515,376 |
| 2008-05-30 | 2008-05-28 | 8.201 | 260,066 | -4,500 | 0.01% | 2,132,818 |
| 2008-05-19 | 2008-05-15 | 8.179 | 264,566 | -10,798 | 0.01% | 2,163,842 |
| 2008-05-07 | 2008-05-05 | 8.623 | 275,364 | -4,500 | 0.01% | 2,374,557 |
| 2008-05-05 | 2008-04-30 | 8.490 | 279,864 | -17,997 | 0.01% | 2,376,042 |
| 2008-05-02 | 2008-04-29 | 8.468 | 297,861 | +22,497 | 0.01% | 2,522,217 |
| 2008-04-10 | 2008-04-08 | 8.357 | 275,364 | +4,499 | 0.01% | 2,301,117 |
| 2008-03-18 | 2008-03-14 | 8.823 | 270,865 | -1,800 | 0.01% | 2,389,941 |
| 2008-02-29 | 2008-02-27 | 9.290 | 272,665 | -1,799 | 0.01% | 2,533,083 |
| 2008-02-27 | 2008-02-25 | 8.868 | 274,464 | +1,799 | 0.01% | 2,433,896 |
| 2008-02-26 | 2008-02-22 | 8.646 | 272,665 | -2,699 | 0.01% | 2,357,343 |
| 2008-02-22 | 2008-02-20 | 8.446 | 275,364 | -22,497 | 0.01% | 2,325,597 |
| 2008-02-21 | 2008-02-19 | 7.868 | 297,861 | +22,497 | 0.01% | 2,343,477 |
| 2008-02-13 | 2008-02-11 | 7.757 | 275,364 | +2,699 | 0.01% | 2,135,878 |
| 2008-02-04 | 2008-01-31 | 7.912 | 272,665 | -4,499 | 0.01% | 2,157,363 |
| 2008-01-24 | 2008-01-22 | 7.468 | 277,164 | +4,499 | 0.01% | 2,069,759 |
| 2008-01-22 | 2008-01-18 | 8.823 | 272,665 | -58,492 | 0.01% | 2,405,823 |
| 2008-01-18 | 2008-01-16 | 8.846 | 331,157 | +13,498 | 0.01% | 2,929,279 |
| 2008-01-08 | 2008-01-04 | 10.001 | 317,659 | -1,800 | 0.01% | 3,177,002 |
| 2007-12-21 | 2007-12-19 | 9.246 | 319,459 | -2,699 | 0.01% | 2,953,604 |
| 2007-12-20 | 2007-12-18 | 9.268 | 322,158 | +44,994 | 0.01% | 2,985,718 |
| 2007-12-11 | 2007-12-07 | 9.779 | 277,164 | +4,499 | 0.01% | 2,710,399 |
| 2007-12-03 | 2007-11-29 | 10.024 | 272,665 | -1,799 | 0.01% | 2,733,063 |
| 2007-11-29 | 2007-11-27 | 9.957 | 274,464 | +1,799 | 0.01% | 2,732,796 |
| 2007-11-28 | 2007-11-26 | 10.001 | 272,665 | +1,800 | 0.01% | 2,727,003 |
| 2007-11-23 | 2007-11-21 | 9.935 | 270,865 | -35,995 | 0.01% | 2,690,941 |
| 2007-11-09 | 2007-11-07 | 11.135 | 306,860 | -4,500 | 0.01% | 3,416,818 |
| 2007-11-08 | 2007-11-06 | 11.201 | 311,360 | -10,798 | 0.01% | 3,487,684 |
| 2007-11-02 | 2007-10-31 | 11.713 | 322,158 | +4,499 | 0.01% | 3,773,317 |
| 2007-10-31 | 2007-10-29 | 11.935 | 317,659 | -8,999 | 0.01% | 3,791,222 |
| 2007-10-30 | 2007-10-26 | 11.357 | 326,658 | -900 | 0.01% | 3,709,864 |
| 2007-10-24 | 2007-10-22 | 11.001 | 327,558 | -2,699 | 0.01% | 3,603,605 |
| 2007-10-23 | 2007-10-18 | 11.113 | 330,257 | -18,898 | 0.01% | 3,669,998 |
| 2007-10-22 | 2007-10-17 | 11.157 | 349,155 | +16,198 | 0.01% | 3,895,523 |
| 2007-10-11 | 2007-10-09 | 11.379 | 332,957 | +2,700 | 0.01% | 3,788,802 |
| 2007-10-10 | 2007-10-08 | 11.490 | 330,257 | +14,398 | 0.01% | 3,794,778 |
| 2007-10-09 | 2007-10-05 | 11.602 | 315,859 | -6,299 | 0.01% | 3,664,439 |
| 2007-10-08 | 2007-10-04 | 11.135 | 322,158 | -20,698 | 0.01% | 3,587,157 |
| 2007-10-05 | 2007-10-03 | 11.536 | 342,856 | -45,894 | 0.01% | 3,955,159 |
| 2007-10-04 | 2007-10-02 | 11.985 | 388,750 | +92,004 | 0.01% | 4,659,087 |
| 2007-10-03 | 2007-09-28 | 11.962 | 296,746 | +3,564 | 0.01% | 3,549,778 |
| 2007-10-02 | 2007-09-27 | 10.930 | 293,182 | +4,456 | 0.01% | 3,204,464 |
| 2007-09-28 | 2007-09-25 | 10.863 | 288,726 | +891 | 0.01% | 3,136,320 |
| 2007-09-27 | 2007-09-24 | 10.952 | 287,835 | +15,149 | 0.01% | 3,152,481 |
| 2007-09-24 | 2007-09-20 | 11.177 | 272,686 | -15,149 | 0.01% | 3,047,764 |
| 2007-09-21 | 2007-09-19 | 11.154 | 287,835 | +4,456 | 0.01% | 3,210,621 |
| 2007-09-19 | 2007-09-17 | 10.930 | 283,379 | -1,782 | 0.01% | 3,097,318 |
| 2007-09-18 | 2007-09-14 | 11.065 | 285,161 | -17,823 | 0.01% | 3,155,195 |
| 2007-09-13 | 2007-09-11 | 10.975 | 302,984 | +4,456 | 0.01% | 3,325,199 |
| 2007-09-10 | 2007-09-06 | 11.132 | 298,528 | -4,456 | 0.01% | 3,323,195 |
| 2007-09-06 | 2007-09-04 | 11.401 | 302,984 | +49,012 | 0.01% | 3,454,399 |
| 2007-09-05 | 2007-09-03 | 11.356 | 253,972 | +4,456 | 0.01% | 2,884,201 |
| 2007-08-31 | 2007-08-29 | 10.436 | 249,516 | -4,456 | 0.01% | 2,603,997 |
| 2007-08-30 | 2007-08-28 | 10.795 | 253,972 | +11,585 | 0.01% | 2,741,701 |
| 2007-08-29 | 2007-08-27 | 11.065 | 242,387 | -13,367 | 0.01% | 2,681,917 |
| 2007-08-28 | 2007-08-24 | 10.234 | 255,754 | -22,278 | 0.01% | 2,617,438 |
| 2007-08-24 | 2007-08-22 | 9.785 | 278,032 | +22,278 | 0.01% | 2,720,636 |
| 2007-08-23 | 2007-08-21 | 9.785 | 255,754 | -13,367 | 0.01% | 2,502,638 |
| 2007-08-20 | 2007-08-16 | 9.606 | 269,121 | +4,456 | 0.01% | 2,585,119 |
| 2007-08-17 | 2007-08-15 | 10.212 | 264,665 | -24,952 | 0.01% | 2,702,695 |
| 2007-08-14 | 2007-08-10 | 10.055 | 289,617 | +26,734 | 0.01% | 2,911,999 |
| 2007-08-10 | 2007-08-08 | 10.369 | 262,883 | -4,456 | 0.01% | 2,725,798 |
| 2007-08-07 | 2007-08-03 | 10.885 | 267,339 | +1,782 | 0.01% | 2,910,001 |
| 2007-08-06 | 2007-08-02 | 10.885 | 265,557 | +4,456 | 0.01% | 2,890,604 |
| 2007-08-03 | 2007-08-01 | 11.199 | 261,101 | -16,040 | 0.01% | 2,924,140 |
| 2007-08-01 | 2007-07-30 | 11.828 | 277,141 | +891 | 0.01% | 3,277,936 |
| 2007-07-31 | 2007-07-27 | 11.469 | 276,250 | +13,367 | 0.01% | 3,168,198 |
| 2007-07-30 | 2007-07-26 | 12.052 | 262,883 | +40,101 | 0.01% | 3,168,297 |
| 2007-07-27 | 2007-07-25 | 12.636 | 222,782 | +15,149 | 0.01% | 2,814,995 |
| 2007-07-26 | 2007-07-24 | 11.671 | 207,633 | -4,456 | 0.01% | 2,423,198 |
| 2007-07-25 | 2007-07-23 | 11.671 | 212,089 | +4,456 | 0.01% | 2,475,202 |
| 2007-07-20 | 2007-07-18 | 11.199 | 207,633 | -22,278 | 0.01% | 2,325,338 |
| 2007-07-18 | 2007-07-16 | 11.020 | 229,911 | -2,674 | 0.01% | 2,533,555 |
| 2007-07-12 | 2007-07-10 | 11.311 | 232,585 | +4,456 | 0.01% | 2,630,882 |
| 2007-07-11 | 2007-07-09 | 11.513 | 228,129 | +22,278 | 0.01% | 2,626,558 |
| 2007-07-10 | 2007-07-06 | 11.401 | 205,851 | +1,782 | 0.01% | 2,346,961 |
| 2007-07-09 | 2007-07-05 | 10.661 | 204,069 | -49,903 | 0.01% | 2,175,503 |
| 2007-07-05 | 2007-07-03 | 10.616 | 253,972 | +2,673 | 0.01% | 2,696,101 |
| 2007-06-28 | 2007-06-26 | 10.324 | 251,299 | +51,686 | 0.01% | 2,594,405 |
| 2007-06-26 | 2007-06-22 | 10.661 | 199,613 | 0.01% | 2,128,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy