History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 806,000 | +0 | 0.01% | 5,666,180 |
| 2025-10-13 | 2025-10-09 | 6.860 | 806,000 | +0 | 0.01% | 5,529,160 |
| 2025-10-10 | 2025-10-08 | 6.780 | 806,000 | +4,000 | 0.01% | 5,464,680 |
| 2025-10-08 | 2025-10-03 | 7.448 | 802,000 | +29,946 | 0.01% | 5,973,380 |
| 2025-09-22 | 2025-09-18 | 7.542 | 772,054 | +1,925 | 0.01% | 5,822,519 |
| 2025-09-18 | 2025-09-16 | 7.645 | 770,129 | -19,253 | 0.01% | 5,888,001 |
| 2025-09-17 | 2025-09-15 | 7.739 | 789,382 | -11,552 | 0.01% | 6,108,999 |
| 2025-09-15 | 2025-09-11 | 7.739 | 800,934 | -1,925 | 0.01% | 6,198,400 |
| 2025-09-09 | 2025-09-05 | 7.645 | 802,859 | -19,254 | 0.01% | 6,138,237 |
| 2025-09-05 | 2025-09-03 | 7.697 | 822,113 | -50,058 | 0.01% | 6,328,143 |
| 2025-09-01 | 2025-08-28 | 7.573 | 872,171 | +19,253 | 0.01% | 6,604,741 |
| 2025-08-29 | 2025-08-27 | 7.500 | 852,918 | -32,730 | 0.01% | 6,396,922 |
| 2025-08-28 | 2025-08-26 | 7.375 | 885,648 | -9,627 | 0.01% | 6,531,999 |
| 2025-08-20 | 2025-08-18 | 7.157 | 895,275 | +28,880 | 0.01% | 6,407,702 |
| 2025-08-19 | 2025-08-15 | 7.157 | 866,395 | +19,253 | 0.01% | 6,201,000 |
| 2025-08-18 | 2025-08-14 | 7.230 | 847,142 | +9,627 | 0.01% | 6,124,802 |
| 2025-08-15 | 2025-08-13 | 7.282 | 837,515 | -19,253 | 0.01% | 6,098,699 |
| 2025-08-07 | 2025-08-05 | 7.375 | 856,768 | -3,851 | 0.01% | 6,318,997 |
| 2025-08-05 | 2025-08-01 | 7.168 | 860,619 | +48,133 | 0.01% | 6,168,600 |
| 2025-07-28 | 2025-07-24 | 7.407 | 812,486 | -3,851 | 0.01% | 6,017,720 |
| 2025-07-23 | 2025-07-21 | 7.292 | 816,337 | -48,133 | 0.01% | 5,952,963 |
| 2025-07-16 | 2025-07-14 | 7.074 | 864,470 | -28,879 | 0.01% | 6,115,383 |
| 2025-07-15 | 2025-07-11 | 6.929 | 893,349 | +19,253 | 0.01% | 6,189,757 |
| 2025-07-02 | 2025-06-27 | 6.742 | 874,096 | +48,133 | 0.01% | 5,892,918 |
| 2025-06-30 | 2025-06-26 | 6.949 | 825,963 | +9,626 | 0.01% | 5,740,019 |
| 2025-06-26 | 2025-06-24 | 7.244 | 816,337 | -9,626 | 0.01% | 5,913,509 |
| 2025-06-25 | 2025-06-23 | 7.244 | 825,963 | +8,702 | 0.01% | 5,983,239 |
| 2025-06-23 | 2025-06-19 | 7.086 | 817,261 | +9,526 | 0.01% | 5,791,502 |
| 2025-06-18 | 2025-06-16 | 7.191 | 807,735 | -30,481 | 0.01% | 5,808,797 |
| 2025-05-22 | 2025-05-20 | 6.835 | 838,216 | -15,240 | 0.01% | 5,728,800 |
| 2025-05-12 | 2025-05-08 | 6.415 | 853,456 | +11,430 | 0.01% | 5,474,558 |
| 2025-04-30 | 2025-04-28 | 6.677 | 842,026 | +5,715 | 0.01% | 5,622,239 |
| 2025-04-28 | 2025-04-24 | 6.625 | 836,311 | -184,789 | 0.01% | 5,540,180 |
| 2025-04-25 | 2025-04-23 | 6.499 | 1,021,100 | -38,100 | 0.02% | 6,635,683 |
| 2025-04-22 | 2025-04-16 | 6.226 | 1,059,200 | +19,050 | 0.02% | 6,594,158 |
| 2025-04-14 | 2025-04-10 | 6.446 | 1,040,150 | -57,151 | 0.02% | 6,704,880 |
| 2025-04-11 | 2025-04-09 | 6.362 | 1,097,301 | -19,050 | 0.02% | 6,981,120 |
| 2025-04-09 | 2025-04-07 | 5.974 | 1,116,351 | -100,967 | 0.02% | 6,668,678 |
| 2025-04-02 | 2025-03-31 | 6.005 | 1,217,318 | +9,525 | 0.02% | 7,310,158 |
| 2025-04-01 | 2025-03-28 | 6.194 | 1,207,793 | -9,525 | 0.02% | 7,481,199 |
| 2025-03-31 | 2025-03-27 | 6.121 | 1,217,318 | -15,241 | 0.02% | 7,450,738 |
| 2025-03-27 | 2025-03-25 | 6.058 | 1,232,559 | +104,777 | 0.02% | 7,466,382 |
| 2025-03-24 | 2025-03-20 | 6.667 | 1,127,782 | -43,815 | 0.02% | 7,518,403 |
| 2025-03-20 | 2025-03-18 | 6.583 | 1,171,597 | +95,251 | 0.02% | 7,712,097 |
| 2025-03-13 | 2025-03-11 | 6.488 | 1,076,346 | -19,050 | 0.02% | 6,983,402 |
| 2025-03-11 | 2025-03-07 | 6.362 | 1,095,396 | +19,050 | 0.02% | 6,969,000 |
| 2025-03-06 | 2025-03-04 | 6.226 | 1,076,346 | +9,526 | 0.02% | 6,700,902 |
| 2025-02-27 | 2025-02-25 | 6.226 | 1,066,820 | +9,525 | 0.02% | 6,641,597 |
| 2025-02-24 | 2025-02-20 | 6.299 | 1,057,295 | +19,050 | 0.02% | 6,659,998 |
| 2025-02-21 | 2025-02-19 | 6.289 | 1,038,245 | +19,050 | 0.02% | 6,529,101 |
| 2025-02-19 | 2025-02-17 | 6.383 | 1,019,195 | -7,620 | 0.02% | 6,505,603 |
| 2025-02-18 | 2025-02-14 | 6.100 | 1,026,815 | -7,620 | 0.02% | 6,263,182 |
| 2025-02-17 | 2025-02-13 | 5.963 | 1,034,435 | +55,246 | 0.02% | 6,168,481 |
| 2025-02-14 | 2025-02-12 | 6.058 | 979,189 | -17,145 | 0.02% | 5,931,561 |
| 2025-02-13 | 2025-02-11 | 6.058 | 996,334 | +9,525 | 0.02% | 6,035,419 |
| 2025-02-12 | 2025-02-10 | 6.121 | 986,809 | -9,525 | 0.02% | 6,039,881 |
| 2025-02-11 | 2025-02-07 | 6.089 | 996,334 | +9,525 | 0.02% | 6,066,799 |
| 2025-02-10 | 2025-02-06 | 6.131 | 986,809 | -13,335 | 0.02% | 6,050,241 |
| 2025-02-07 | 2025-02-05 | 6.194 | 1,000,144 | +7,620 | 0.02% | 6,194,999 |
| 2025-02-03 | 2025-01-24 | 6.236 | 992,524 | +3,810 | 0.02% | 6,189,480 |
| 2025-01-23 | 2025-01-21 | 6.184 | 988,714 | -7,620 | 0.02% | 6,113,820 |
| 2025-01-22 | 2025-01-20 | 6.016 | 996,334 | +7,620 | 0.02% | 5,993,579 |
| 2025-01-21 | 2025-01-17 | 6.184 | 988,714 | +95,252 | 0.02% | 6,113,820 |
| 2025-01-14 | 2025-01-10 | 6.310 | 893,462 | +41,911 | 0.01% | 5,637,379 |
| 2025-01-13 | 2025-01-09 | 6.242 | 851,551 | +53,341 | 0.01% | 5,315,296 |
| 2025-01-10 | 2025-01-08 | 6.369 | 798,210 | +39,537 | 0.01% | 5,083,855 |
| 2025-01-09 | 2025-01-07 | 6.464 | 758,673 | -15,098 | 0.01% | 4,904,401 |
| 2025-01-08 | 2025-01-06 | 6.560 | 773,771 | +9,436 | 0.01% | 5,075,801 |
| 2024-12-30 | 2024-12-24 | 6.910 | 764,335 | +9,437 | 0.01% | 5,281,203 |
| 2024-12-18 | 2024-12-16 | 6.825 | 754,898 | -1,888 | 0.01% | 5,151,998 |
| 2024-12-17 | 2024-12-13 | 6.782 | 756,786 | -5,661 | 0.01% | 5,132,803 |
| 2024-12-16 | 2024-12-12 | 6.570 | 762,447 | -132,108 | 0.01% | 5,009,598 |
| 2024-12-13 | 2024-12-11 | 6.327 | 894,555 | -113,234 | 0.01% | 5,659,563 |
| 2024-12-12 | 2024-12-10 | 5.988 | 1,007,789 | -20,760 | 0.02% | 6,034,198 |
| 2024-12-11 | 2024-12-09 | 5.532 | 1,028,549 | -7,549 | 0.02% | 5,689,800 |
| 2024-12-05 | 2024-12-03 | 5.278 | 1,036,098 | -7,549 | 0.02% | 5,468,040 |
| 2024-12-04 | 2024-12-02 | 5.182 | 1,043,647 | +1,887 | 0.02% | 5,408,340 |
| 2024-12-02 | 2024-11-28 | 5.161 | 1,041,760 | -13,210 | 0.02% | 5,376,481 |
| 2024-11-22 | 2024-11-20 | 5.150 | 1,054,970 | +15,098 | 0.02% | 5,433,478 |
| 2024-11-11 | 2024-11-07 | 5.458 | 1,039,872 | -5,662 | 0.02% | 5,675,297 |
| 2024-11-07 | 2024-11-05 | 5.384 | 1,045,534 | +47,181 | 0.02% | 5,628,639 |
| 2024-10-29 | 2024-10-25 | 5.436 | 998,353 | +9,436 | 0.02% | 5,427,540 |
| 2024-10-25 | 2024-10-23 | 5.511 | 988,917 | +3,775 | 0.02% | 5,449,601 |
| 2024-10-21 | 2024-10-17 | 5.299 | 985,142 | +3,774 | 0.02% | 5,219,998 |
| 2024-10-17 | 2024-10-15 | 5.267 | 981,368 | +28,309 | 0.02% | 5,168,801 |
| 2024-10-16 | 2024-10-14 | 5.426 | 953,059 | +9,436 | 0.02% | 5,171,199 |
| 2024-10-15 | 2024-10-10 | 5.489 | 943,623 | -28,309 | 0.02% | 5,180,000 |
| 2024-10-14 | 2024-10-09 | 5.225 | 971,932 | +84,926 | 0.02% | 5,077,902 |
| 2024-10-10 | 2024-10-08 | 6.179 | 887,006 | +11,324 | 0.01% | 5,480,634 |
| 2024-10-09 | 2024-10-07 | 6.755 | 875,682 | +57,484 | 0.01% | 5,914,885 |
| 2024-10-08 | 2024-10-04 | 6.500 | 818,198 | -18,061 | 0.01% | 5,318,223 |
| 2024-10-07 | 2024-10-03 | 6.467 | 836,259 | +18,061 | 0.01% | 5,407,838 |
| 2024-10-04 | 2024-10-02 | 6.500 | 818,198 | -93,921 | 0.01% | 5,318,223 |
| 2024-10-03 | 2024-09-30 | 5.791 | 912,119 | +97,534 | 0.02% | 5,282,302 |
| 2024-10-02 | 2024-09-27 | 5.802 | 814,585 | -36,124 | 0.01% | 4,726,479 |
| 2024-09-30 | 2024-09-26 | 5.492 | 850,709 | -19,868 | 0.01% | 4,672,322 |
| 2024-08-29 | 2024-08-27 | 4.496 | 870,577 | -21,674 | 0.01% | 3,913,842 |
| 2024-08-28 | 2024-08-26 | 4.363 | 892,251 | +21,674 | 0.02% | 3,892,721 |
| 2024-08-27 | 2024-08-23 | 4.219 | 870,577 | -54,185 | 0.01% | 3,672,842 |
| 2024-08-26 | 2024-08-22 | 4.219 | 924,762 | +54,185 | 0.02% | 3,901,441 |
| 2024-08-19 | 2024-08-15 | 4.296 | 870,577 | +9,031 | 0.01% | 3,740,322 |
| 2024-08-14 | 2024-08-12 | 4.440 | 861,546 | -18,061 | 0.01% | 3,825,541 |
| 2024-08-08 | 2024-08-06 | 4.407 | 879,607 | -7,225 | 0.01% | 3,876,518 |
| 2024-08-06 | 2024-08-02 | 4.396 | 886,832 | +18,062 | 0.02% | 3,898,539 |
| 2024-07-24 | 2024-07-22 | 4.573 | 868,770 | +9,030 | 0.01% | 3,973,058 |
| 2024-07-18 | 2024-07-16 | 4.684 | 859,740 | -18,061 | 0.01% | 4,026,962 |
| 2024-07-16 | 2024-07-12 | 4.839 | 877,801 | -27,093 | 0.01% | 4,247,639 |
| 2024-07-15 | 2024-07-11 | 4.739 | 904,894 | +27,093 | 0.02% | 4,288,560 |
| 2024-06-26 | 2024-06-24 | 5.122 | 877,801 | +23,840 | 0.01% | 4,496,106 |
| 2024-05-23 | 2024-05-21 | 5.338 | 853,961 | -8,786 | 0.01% | 4,558,678 |
| 2024-05-21 | 2024-05-17 | 5.566 | 862,747 | +3,514 | 0.02% | 4,801,980 |
| 2024-05-16 | 2024-05-13 | 5.384 | 859,233 | -8,785 | 0.01% | 4,625,941 |
| 2024-05-14 | 2024-05-10 | 5.236 | 868,018 | -17,572 | 0.02% | 4,544,798 |
| 2024-05-08 | 2024-05-06 | 4.940 | 885,590 | -3,514 | 0.02% | 4,374,722 |
| 2024-05-07 | 2024-05-03 | 4.929 | 889,104 | -7,028 | 0.02% | 4,381,961 |
| 2024-05-02 | 2024-04-29 | 4.667 | 896,132 | -1,052,517 | 0.02% | 4,181,998 |
| 2024-04-30 | 2024-04-26 | 4.348 | 1,948,649 | -286,411 | 0.03% | 8,472,761 |
| 2024-04-29 | 2024-04-25 | 4.200 | 2,235,060 | +45,686 | 0.04% | 9,387,362 |
| 2024-04-26 | 2024-04-24 | 3.995 | 2,189,374 | -114,213 | 0.04% | 8,746,918 |
| 2024-04-25 | 2024-04-23 | 3.881 | 2,303,587 | +45,685 | 0.04% | 8,941,019 |
| 2024-04-24 | 2024-04-22 | 3.915 | 2,257,902 | +70,285 | 0.04% | 8,840,799 |
| 2024-04-22 | 2024-04-18 | 4.052 | 2,187,617 | -17,572 | 0.04% | 8,864,399 |
| 2024-04-19 | 2024-04-17 | 4.007 | 2,205,189 | +49,200 | 0.04% | 8,835,202 |
| 2024-04-10 | 2024-04-08 | 4.052 | 2,155,989 | -263,568 | 0.04% | 8,736,240 |
| 2024-04-09 | 2024-04-05 | 3.836 | 2,419,557 | +263,568 | 0.04% | 9,280,978 |
| 2024-04-05 | 2024-04-02 | 3.961 | 2,155,989 | +8,786 | 0.04% | 8,539,920 |
| 2024-04-03 | 2024-03-28 | 3.813 | 2,147,203 | +87,856 | 0.04% | 8,187,398 |
| 2024-04-02 | 2024-03-27 | 3.984 | 2,059,347 | +351,424 | 0.04% | 8,203,999 |
| 2024-03-28 | 2024-03-26 | 4.359 | 1,707,923 | +924,246 | 0.03% | 7,445,520 |
| 2024-03-27 | 2024-03-25 | 5.293 | 783,677 | +8,786 | 0.01% | 4,147,802 |
| 2024-03-22 | 2024-03-20 | 5.463 | 774,891 | -21,085 | 0.01% | 4,233,600 |
| 2024-03-21 | 2024-03-19 | 5.486 | 795,976 | -17,572 | 0.01% | 4,366,918 |
| 2024-03-18 | 2024-03-14 | 5.509 | 813,548 | +17,572 | 0.01% | 4,481,842 |
| 2024-03-14 | 2024-03-12 | 5.577 | 795,976 | +8,785 | 0.01% | 4,439,398 |
| 2024-03-12 | 2024-03-08 | 5.452 | 787,191 | -17,571 | 0.01% | 4,291,841 |
| 2024-03-11 | 2024-03-07 | 5.407 | 804,762 | -12,300 | 0.01% | 4,351,000 |
| 2024-03-04 | 2024-02-29 | 5.304 | 817,062 | -8,785 | 0.01% | 4,333,801 |
| 2024-02-29 | 2024-02-27 | 5.281 | 825,847 | -8,786 | 0.01% | 4,361,597 |
| 2024-02-27 | 2024-02-23 | 5.293 | 834,633 | +47,442 | 0.01% | 4,417,499 |
| 2024-02-23 | 2024-02-21 | 5.441 | 787,191 | -17,571 | 0.01% | 4,282,881 |
| 2024-02-22 | 2024-02-20 | 5.350 | 804,762 | +17,571 | 0.01% | 4,305,200 |
| 2024-02-08 | 2024-02-06 | 4.974 | 787,191 | +35,143 | 0.01% | 3,915,521 |
| 2024-02-07 | 2024-02-05 | 4.781 | 752,048 | +3,514 | 0.01% | 3,595,198 |
| 2024-02-02 | 2024-01-31 | 5.168 | 748,534 | +65,013 | 0.01% | 3,868,079 |
| 2024-02-01 | 2024-01-30 | 5.429 | 683,521 | +3,515 | 0.01% | 3,711,062 |
| 2024-01-31 | 2024-01-29 | 5.794 | 680,006 | +10,542 | 0.01% | 3,939,658 |
| 2024-01-30 | 2024-01-26 | 6.454 | 669,464 | +3,515 | 0.01% | 4,320,543 |
| 2024-01-29 | 2024-01-25 | 6.693 | 665,949 | -8,786 | 0.01% | 4,457,038 |
| 2024-01-24 | 2024-01-22 | 6.340 | 674,735 | +17,571 | 0.01% | 4,277,760 |
| 2024-01-22 | 2024-01-18 | 6.681 | 657,164 | +21,086 | 0.01% | 4,390,762 |
| 2024-01-19 | 2024-01-17 | 6.522 | 636,078 | +31,628 | 0.01% | 4,148,518 |
| 2024-01-18 | 2024-01-16 | 6.807 | 604,450 | +7,028 | 0.01% | 4,114,239 |
| 2024-01-17 | 2024-01-15 | 6.966 | 597,422 | +8,786 | 0.01% | 4,161,603 |
| 2024-01-16 | 2024-01-12 | 7.068 | 588,636 | +14,057 | 0.01% | 4,160,700 |
| 2024-01-05 | 2024-01-03 | 6.920 | 574,579 | -26,357 | 0.01% | 3,976,320 |
| 2024-01-02 | 2023-12-28 | 6.351 | 600,936 | -15,814 | 0.01% | 3,816,721 |
| 2023-12-27 | 2023-12-21 | 6.101 | 616,750 | -8,786 | 0.01% | 3,762,720 |
| 2023-12-20 | 2023-12-18 | 6.146 | 625,536 | +15,815 | 0.01% | 3,844,803 |
| 2023-12-18 | 2023-12-14 | 5.987 | 609,721 | -8,786 | 0.01% | 3,650,437 |
| 2023-12-13 | 2023-12-11 | 5.816 | 618,507 | +8,786 | 0.01% | 3,597,440 |
| 2023-12-12 | 2023-12-08 | 5.896 | 609,721 | +8,785 | 0.01% | 3,594,917 |
| 2023-12-11 | 2023-12-07 | 5.919 | 600,936 | +17,571 | 0.01% | 3,556,801 |
| 2023-11-01 | 2023-10-30 | 6.146 | 583,365 | +43,928 | 0.01% | 3,585,602 |
| 2023-10-13 | 2023-10-11 | 6.454 | 539,437 | +3,515 | 0.01% | 3,481,383 |
| 2023-10-12 | 2023-10-10 | 6.454 | 535,922 | -3,515 | 0.01% | 3,458,698 |
| 2023-10-06 | 2023-10-04 | 6.696 | 539,437 | +17,676 | 0.01% | 3,612,018 |
| 2023-10-05 | 2023-10-03 | 6.708 | 521,761 | +3,399 | 0.01% | 3,499,801 |
| 2023-09-27 | 2023-09-25 | 6.755 | 518,362 | -5,098 | 0.01% | 3,501,402 |
| 2023-09-22 | 2023-09-20 | 6.672 | 523,460 | -18,695 | 0.01% | 3,492,718 |
| 2023-09-20 | 2023-09-18 | 6.896 | 542,155 | +27,192 | 0.01% | 3,738,678 |
| 2023-08-23 | 2023-08-21 | 6.814 | 514,963 | +50,987 | 0.01% | 3,508,743 |
| 2023-08-17 | 2023-08-15 | 7.214 | 463,976 | +1,699 | 0.01% | 3,346,978 |
| 2023-08-09 | 2023-08-07 | 7.308 | 462,277 | +1,700 | 0.01% | 3,378,242 |
| 2023-08-01 | 2023-07-28 | 7.932 | 460,577 | +1,699 | 0.01% | 3,653,079 |
| 2023-07-26 | 2023-07-24 | 7.367 | 458,878 | -5,098 | 0.01% | 3,380,403 |
| 2023-07-10 | 2023-07-06 | 7.849 | 463,976 | -25,493 | 0.01% | 3,641,818 |
| 2023-07-05 | 2023-07-03 | 8.014 | 489,469 | -13,597 | 0.01% | 3,922,557 |
| 2023-06-27 | 2023-06-23 | 8.584 | 503,066 | +30,674 | 0.01% | 4,318,514 |
| 2023-06-23 | 2023-06-20 | 8.810 | 472,392 | +11,171 | 0.01% | 4,161,756 |
| 2023-06-16 | 2023-06-14 | 8.722 | 461,221 | +6,384 | 0.01% | 4,022,880 |
| 2023-06-14 | 2023-06-12 | 8.835 | 454,837 | +7,979 | 0.01% | 4,018,497 |
| 2023-06-12 | 2023-06-08 | 8.810 | 446,858 | +9,576 | 0.01% | 3,936,802 |
| 2023-05-22 | 2023-05-18 | 9.010 | 437,282 | +1,596 | 0.01% | 3,940,118 |
| 2023-04-13 | 2023-04-11 | 9.775 | 435,686 | -23,939 | 0.01% | 4,258,797 |
| 2023-04-11 | 2023-04-04 | 9.437 | 459,625 | +23,939 | 0.01% | 4,337,279 |
| 2023-03-01 | 2023-02-27 | 10.051 | 435,686 | +4,787 | 0.01% | 4,378,917 |
| 2023-02-17 | 2023-02-15 | 10.527 | 430,899 | +1,596 | 0.01% | 4,536,005 |
| 2023-02-10 | 2023-02-08 | 11.078 | 429,303 | -1,596 | 0.01% | 4,755,925 |
| 2023-02-02 | 2023-01-31 | 10.665 | 430,899 | +1,596 | 0.01% | 4,595,405 |
| 2022-12-02 | 2022-11-30 | 8.973 | 429,303 | -4,787 | 0.01% | 3,852,084 |
| 2022-11-30 | 2022-11-28 | 8.835 | 434,090 | +4,787 | 0.01% | 3,835,197 |
| 2022-11-23 | 2022-11-21 | 9.073 | 429,303 | -4,787 | 0.01% | 3,895,124 |
| 2022-11-22 | 2022-11-18 | 9.236 | 434,090 | -3,192 | 0.01% | 4,009,277 |
| 2022-11-21 | 2022-11-17 | 9.324 | 437,282 | -3,192 | 0.01% | 4,077,118 |
| 2022-11-03 | 2022-11-01 | 6.955 | 440,474 | -55,857 | 0.01% | 3,063,600 |
| 2022-11-02 | 2022-10-31 | 6.203 | 496,331 | +57,453 | 0.01% | 3,078,898 |
| 2022-11-01 | 2022-10-28 | 7.632 | 438,878 | +4,788 | 0.01% | 3,349,499 |
| 2022-10-07 | 2022-10-05 | 8.255 | 434,090 | +12,974 | 0.01% | 3,583,254 |
| 2022-09-27 | 2022-09-23 | 8.823 | 421,116 | +1,548 | 0.01% | 3,715,518 |
| 2022-09-07 | 2022-09-05 | 9.043 | 419,568 | -7,741 | 0.01% | 3,794,000 |
| 2022-09-02 | 2022-08-31 | 9.301 | 427,309 | -7,741 | 0.01% | 3,974,399 |
| 2022-08-26 | 2022-08-24 | 9.301 | 435,050 | -4,645 | 0.01% | 4,046,398 |
| 2022-08-23 | 2022-08-19 | 10.024 | 439,695 | -3,096 | 0.01% | 4,407,682 |
| 2022-08-02 | 2022-07-29 | 9.882 | 442,791 | -20,127 | 0.01% | 4,375,797 |
| 2022-08-01 | 2022-07-28 | 9.895 | 462,918 | +20,127 | 0.01% | 4,580,678 |
| 2022-07-08 | 2022-07-06 | 10.722 | 442,791 | -77,411 | 0.01% | 4,747,597 |
| 2022-07-05 | 2022-06-30 | 10.722 | 520,202 | -1,549 | 0.01% | 5,577,596 |
| 2022-06-27 | 2022-06-23 | 11.941 | 521,751 | +25,052 | 0.01% | 6,230,346 |
| 2022-06-21 | 2022-06-17 | 12.199 | 496,699 | +7,369 | 0.01% | 6,059,254 |
| 2022-06-17 | 2022-06-15 | 12.416 | 489,330 | +8,843 | 0.01% | 6,075,599 |
| 2022-06-16 | 2022-06-14 | 12.769 | 480,487 | -1,474 | 0.01% | 6,135,323 |
| 2022-06-10 | 2022-06-08 | 12.945 | 481,961 | +13,265 | 0.01% | 6,239,165 |
| 2022-06-09 | 2022-06-07 | 13.135 | 468,696 | +11,791 | 0.01% | 6,156,485 |
| 2022-06-01 | 2022-05-30 | 13.420 | 456,905 | +2,948 | 0.01% | 6,131,806 |
| 2022-05-26 | 2022-05-24 | 13.434 | 453,957 | +7,370 | 0.01% | 6,098,403 |
| 2022-05-20 | 2022-05-18 | 13.624 | 446,587 | -1,474 | 0.01% | 6,084,235 |
| 2022-05-12 | 2022-05-10 | 13.217 | 448,061 | +1,474 | 0.01% | 5,921,917 |
| 2022-03-29 | 2022-03-25 | 14.601 | 446,587 | +1,474 | 0.01% | 6,520,555 |
| 2022-03-28 | 2022-03-24 | 14.899 | 445,113 | +4,421 | 0.01% | 6,631,913 |
| 2022-03-22 | 2022-03-18 | 14.954 | 440,692 | -1,474 | 0.01% | 6,589,963 |
| 2022-03-21 | 2022-03-17 | 14.709 | 442,166 | -4,421 | 0.01% | 6,504,004 |
| 2022-03-17 | 2022-03-15 | 13.081 | 446,587 | +2,947 | 0.01% | 5,841,835 |
| 2022-02-21 | 2022-02-17 | 14.519 | 443,640 | +1,474 | 0.01% | 6,441,406 |
| 2022-02-08 | 2022-02-04 | 14.981 | 442,166 | -14,739 | 0.01% | 6,624,004 |
| 2022-02-07 | 2022-01-31 | 15.089 | 456,905 | -5,895 | 0.01% | 6,894,407 |
| 2022-01-27 | 2022-01-25 | 14.329 | 462,800 | -1,474 | 0.01% | 6,631,679 |
| 2022-01-10 | 2022-01-06 | 13.420 | 464,274 | -4,422 | 0.01% | 6,230,700 |
| 2021-12-15 | 2021-12-13 | 13.285 | 468,696 | +4,422 | 0.01% | 6,226,445 |
| 2021-12-14 | 2021-12-10 | 13.624 | 464,274 | -2,948 | 0.01% | 6,325,200 |
| 2021-12-13 | 2021-12-09 | 13.678 | 467,222 | +2,948 | 0.01% | 6,390,723 |
| 2021-12-08 | 2021-12-06 | 13.542 | 464,274 | +2,948 | 0.01% | 6,287,400 |
| 2021-12-07 | 2021-12-03 | 14.031 | 461,326 | +1,474 | 0.01% | 6,472,837 |
| 2021-11-29 | 2021-11-25 | 15.035 | 459,852 | -4,422 | 0.01% | 6,913,915 |
| 2021-11-19 | 2021-11-17 | 14.112 | 464,274 | +1,474 | 0.01% | 6,552,000 |
| 2021-11-12 | 2021-11-10 | 14.058 | 462,800 | -2,948 | 0.01% | 6,506,079 |
| 2021-11-11 | 2021-11-09 | 14.031 | 465,748 | -1,474 | 0.01% | 6,534,882 |
| 2021-11-08 | 2021-11-04 | 13.542 | 467,222 | +1,474 | 0.01% | 6,327,323 |
| 2021-11-03 | 2021-11-01 | 13.570 | 465,748 | -1,474 | 0.01% | 6,320,002 |
| 2021-10-29 | 2021-10-27 | 12.945 | 467,222 | +2,948 | 0.01% | 6,048,363 |
| 2021-10-27 | 2021-10-25 | 13.366 | 464,274 | +1,474 | 0.01% | 6,205,500 |
| 2021-10-08 | 2021-10-06 | 14.011 | 462,800 | +8,309 | 0.01% | 6,484,342 |
| 2021-09-23 | 2021-09-20 | 14.011 | 454,491 | +5,790 | 0.01% | 6,367,924 |
| 2021-09-16 | 2021-09-14 | 14.785 | 448,701 | +1,447 | 0.01% | 6,633,999 |
| 2021-09-15 | 2021-09-13 | 14.923 | 447,254 | +4,343 | 0.01% | 6,674,406 |
| 2021-08-25 | 2021-08-23 | 14.923 | 442,911 | -5,790 | 0.01% | 6,609,595 |
| 2021-08-19 | 2021-08-17 | 14.923 | 448,701 | +7,237 | 0.01% | 6,695,999 |
| 2021-08-13 | 2021-08-11 | 15.476 | 441,464 | -4,342 | 0.01% | 6,832,001 |
| 2021-07-28 | 2021-07-26 | 14.923 | 445,806 | -10,132 | 0.01% | 6,652,797 |
| 2021-07-22 | 2021-07-20 | 15.421 | 455,938 | -4,342 | 0.01% | 7,030,798 |
| 2021-07-20 | 2021-07-16 | 15.199 | 460,280 | -8,685 | 0.01% | 6,995,994 |
| 2021-07-14 | 2021-07-12 | 14.536 | 468,965 | -26,054 | 0.01% | 6,816,961 |
| 2021-07-13 | 2021-07-09 | 14.702 | 495,019 | +1,448 | 0.01% | 7,277,766 |
| 2021-07-12 | 2021-07-08 | 14.813 | 493,571 | +2,895 | 0.01% | 7,311,038 |
| 2021-07-02 | 2021-06-29 | 15.393 | 490,676 | -1,448 | 0.01% | 7,552,915 |
| 2021-06-25 | 2021-06-23 | 16.758 | 492,124 | -2,895 | 0.01% | 8,247,121 |
| 2021-06-24 | 2021-06-22 | 16.701 | 495,019 | +24,456 | 0.01% | 8,267,275 |
| 2021-06-23 | 2021-06-21 | 16.787 | 470,563 | +5,585 | 0.01% | 7,899,277 |
| 2021-06-18 | 2021-06-16 | 16.816 | 464,978 | +22,341 | 0.01% | 7,818,842 |
| 2021-06-11 | 2021-06-09 | 16.099 | 442,637 | -2,792 | 0.01% | 7,126,167 |
| 2021-06-08 | 2021-06-04 | 16.329 | 445,429 | -2,793 | 0.01% | 7,273,196 |
| 2021-06-07 | 2021-06-03 | 16.157 | 448,222 | +16,756 | 0.01% | 7,241,761 |
| 2021-06-04 | 2021-06-02 | 16.472 | 431,466 | -2,793 | 0.01% | 7,107,001 |
| 2021-06-03 | 2021-06-01 | 16.128 | 434,259 | +5,586 | 0.01% | 7,003,726 |
| 2021-06-02 | 2021-05-31 | 16.329 | 428,673 | +11,170 | 0.01% | 6,999,595 |
| 2021-06-01 | 2021-05-28 | 16.558 | 417,503 | +16,756 | 0.01% | 6,912,886 |
| 2021-05-27 | 2021-05-25 | 16.013 | 400,747 | +1,397 | 0.01% | 6,417,325 |
| 2021-05-24 | 2021-05-20 | 16.185 | 399,350 | +4,189 | 0.01% | 6,463,594 |
| 2021-05-14 | 2021-05-12 | 16.500 | 395,161 | -6,982 | 0.01% | 6,520,314 |
| 2021-05-13 | 2021-05-11 | 16.844 | 402,143 | +6,982 | 0.01% | 6,773,760 |
| 2021-05-12 | 2021-05-10 | 17.245 | 395,161 | +1,396 | 0.01% | 6,814,634 |
| 2021-05-05 | 2021-05-03 | 16.901 | 393,765 | +2,793 | 0.01% | 6,655,199 |
| 2021-04-27 | 2021-04-23 | 17.331 | 390,972 | +2,792 | 0.01% | 6,775,993 |
| 2021-04-23 | 2021-04-21 | 17.217 | 388,180 | +4,189 | 0.01% | 6,683,125 |
| 2021-04-21 | 2021-04-19 | 17.618 | 383,991 | +1,397 | 0.01% | 6,765,005 |
| 2021-04-20 | 2021-04-16 | 17.331 | 382,594 | +1,396 | 0.01% | 6,630,793 |
| 2021-04-19 | 2021-04-15 | 17.331 | 381,198 | +13,963 | 0.01% | 6,606,599 |
| 2021-04-13 | 2021-04-09 | 17.761 | 367,235 | +6,982 | 0.01% | 6,522,404 |
| 2021-04-09 | 2021-04-07 | 17.732 | 360,253 | +4,189 | 0.01% | 6,388,078 |
| 2021-04-08 | 2021-04-01 | 17.761 | 356,064 | -2,793 | 0.01% | 6,323,998 |
| 2021-04-01 | 2021-03-30 | 18.706 | 358,857 | +11,171 | 0.01% | 6,712,844 |
| 2021-03-31 | 2021-03-29 | 19.107 | 347,686 | +8,378 | 0.01% | 6,643,317 |
| 2021-03-18 | 2021-03-16 | 20.511 | 339,308 | +2,792 | 0.01% | 6,959,516 |
| 2021-03-10 | 2021-03-08 | 20.253 | 336,516 | -6,981 | 0.01% | 6,815,490 |
| 2021-03-04 | 2021-03-02 | 19.594 | 343,497 | -13,963 | 0.01% | 6,730,557 |
| 2021-03-03 | 2021-03-01 | 19.594 | 357,460 | -2,793 | 0.01% | 7,004,151 |
| 2021-03-02 | 2021-02-26 | 19.881 | 360,253 | +13,963 | 0.01% | 7,162,078 |
| 2021-02-26 | 2021-02-24 | 19.021 | 346,290 | -9,774 | 0.01% | 6,586,883 |
| 2021-02-25 | 2021-02-23 | 18.678 | 356,064 | +6,982 | 0.01% | 6,650,397 |
| 2021-02-24 | 2021-02-22 | 18.907 | 349,082 | +5,585 | 0.01% | 6,599,991 |
| 2021-02-10 | 2021-02-08 | 19.165 | 343,497 | -2,793 | 0.01% | 6,582,957 |
| 2021-02-09 | 2021-02-05 | 19.021 | 346,290 | +2,793 | 0.01% | 6,586,883 |
| 2021-01-27 | 2021-01-25 | 20.224 | 343,497 | -6,982 | 0.01% | 6,947,037 |
| 2021-01-25 | 2021-01-21 | 20.024 | 350,479 | -6,981 | 0.01% | 7,017,964 |
| 2021-01-21 | 2021-01-19 | 19.995 | 357,460 | -2,793 | 0.01% | 7,147,511 |
| 2021-01-15 | 2021-01-13 | 19.422 | 360,253 | +5,585 | 0.01% | 6,996,958 |
| 2021-01-13 | 2021-01-11 | 20.540 | 354,668 | +13,963 | 0.01% | 7,284,724 |
| 2021-01-11 | 2021-01-07 | 20.139 | 340,705 | -2,792 | 0.01% | 6,861,290 |
| 2021-01-08 | 2021-01-06 | 19.680 | 343,497 | +2,792 | 0.01% | 6,760,077 |
| 2020-12-30 | 2020-12-28 | 20.339 | 340,705 | -1,396 | 0.01% | 6,929,610 |
| 2020-12-29 | 2020-12-24 | 19.967 | 342,101 | -13,963 | 0.01% | 6,830,603 |
| 2020-12-28 | 2020-12-22 | 20.224 | 356,064 | -11,171 | 0.01% | 7,201,197 |
| 2020-12-09 | 2020-12-07 | 17.732 | 367,235 | +9,775 | 0.01% | 6,511,884 |
| 2020-12-08 | 2020-12-04 | 17.904 | 357,460 | +1,396 | 0.01% | 6,399,992 |
| 2020-11-26 | 2020-11-24 | 18.534 | 356,064 | +6,982 | 0.01% | 6,599,397 |
| 2020-11-24 | 2020-11-20 | 18.821 | 349,082 | -1,397 | 0.01% | 6,569,991 |
| 2020-11-13 | 2020-11-11 | 19.165 | 350,479 | -1,396 | 0.01% | 6,716,764 |
| 2020-11-12 | 2020-11-10 | 18.477 | 351,875 | -9,774 | 0.01% | 6,501,597 |
| 2020-11-05 | 2020-11-03 | 17.303 | 361,649 | +6,981 | 0.01% | 6,257,432 |
| 2020-11-04 | 2020-11-02 | 17.188 | 354,668 | -1,396 | 0.01% | 6,096,003 |
| 2020-11-03 | 2020-10-30 | 16.443 | 356,064 | -2,793 | 0.01% | 5,854,798 |
| 2020-10-29 | 2020-10-27 | 16.529 | 358,857 | +11,171 | 0.01% | 5,931,563 |
| 2020-10-23 | 2020-10-21 | 17.274 | 347,686 | +1,396 | 0.01% | 6,005,877 |
| 2020-09-30 | 2020-09-28 | 18.310 | 346,290 | +4,975 | 0.01% | 6,340,686 |
| 2020-09-29 | 2020-09-25 | 18.543 | 341,315 | -2,753 | 0.01% | 6,328,952 |
| 2020-09-18 | 2020-09-16 | 18.223 | 344,068 | +1,376 | 0.01% | 6,270,000 |
| 2020-09-17 | 2020-09-15 | 18.892 | 342,692 | -2,752 | 0.01% | 6,474,006 |
| 2020-09-15 | 2020-09-11 | 18.717 | 345,444 | +4,129 | 0.01% | 6,465,755 |
| 2020-09-03 | 2020-09-01 | 17.322 | 341,315 | +6,881 | 0.01% | 5,912,312 |
| 2020-09-01 | 2020-08-28 | 18.223 | 334,434 | +2,752 | 0.01% | 6,094,439 |
| 2020-08-31 | 2020-08-27 | 18.310 | 331,682 | +1,377 | 0.01% | 6,073,209 |
| 2020-08-26 | 2020-08-24 | 18.630 | 330,305 | +6,881 | 0.01% | 6,153,595 |
| 2020-08-17 | 2020-08-13 | 19.386 | 323,424 | +1,376 | 0.01% | 6,269,802 |
| 2020-08-12 | 2020-08-10 | 17.816 | 322,048 | +1,377 | 0.01% | 5,737,687 |
| 2020-08-04 | 2020-07-31 | 18.194 | 320,671 | +2,752 | 0.01% | 5,834,314 |
| 2020-07-08 | 2020-07-06 | 20.141 | 317,919 | -6,881 | 0.01% | 6,403,324 |
| 2020-06-17 | 2020-06-15 | 20.993 | 324,800 | +9,122 | 0.01% | 6,818,377 |
| 2020-06-11 | 2020-06-09 | 23.086 | 315,678 | +1,338 | 0.01% | 7,287,684 |
| 2020-05-04 | 2020-04-28 | 24.312 | 314,340 | +6,688 | 0.01% | 7,642,195 |
| 2020-03-25 | 2020-03-23 | 19.408 | 307,652 | +1,337 | 0.01% | 5,970,797 |
| 2020-03-17 | 2020-03-13 | 21.740 | 306,315 | -1,337 | 0.01% | 6,659,331 |
| 2020-03-09 | 2020-03-05 | 24.252 | 307,652 | -8,026 | 0.01% | 7,461,197 |
| 2020-03-02 | 2020-02-27 | 22.129 | 315,678 | -1,337 | 0.01% | 6,985,604 |
| 2020-02-27 | 2020-02-25 | 22.697 | 317,015 | +1,337 | 0.01% | 7,195,310 |
| 2020-01-17 | 2020-01-15 | 24.731 | 315,678 | -4,013 | 0.01% | 7,806,884 |
| 2020-01-15 | 2020-01-13 | 24.252 | 319,691 | +10,701 | 0.01% | 7,753,168 |
| 2020-01-02 | 2019-12-27 | 24.491 | 308,990 | +4,013 | 0.01% | 7,567,566 |
| 2019-12-30 | 2019-12-24 | 24.641 | 304,977 | +4,013 | 0.01% | 7,514,883 |
| 2019-12-13 | 2019-12-11 | 24.192 | 300,964 | +9,363 | 0.01% | 7,280,999 |
| 2019-12-12 | 2019-12-10 | 24.013 | 291,601 | -1,337 | 0.01% | 7,002,167 |
| 2019-10-18 | 2019-10-16 | 24.521 | 292,938 | +1,337 | 0.01% | 7,183,192 |
| 2019-10-11 | 2019-10-09 | 23.684 | 291,601 | +1,338 | 0.01% | 6,906,247 |
| 2019-10-08 | 2019-10-03 | 23.325 | 290,263 | -66,881 | 0.01% | 6,770,398 |
| 2019-10-03 | 2019-09-30 | 23.199 | 357,144 | +4,038 | 0.01% | 8,285,243 |
| 2019-10-02 | 2019-09-27 | 23.380 | 353,106 | -64,802 | 0.01% | 8,255,647 |
| 2019-09-30 | 2019-09-26 | 23.652 | 417,908 | -15,870 | 0.01% | 9,884,483 |
| 2019-09-27 | 2019-09-25 | 23.894 | 433,778 | +15,870 | 0.01% | 10,364,805 |
| 2019-09-24 | 2019-09-20 | 23.713 | 417,908 | -10,580 | 0.01% | 9,909,763 |
| 2019-09-23 | 2019-09-19 | 24.318 | 428,488 | +10,580 | 0.01% | 10,419,845 |
| 2019-08-28 | 2019-08-26 | 24.529 | 417,908 | -6,612 | 0.01% | 10,251,043 |
| 2019-08-14 | 2019-08-12 | 25.044 | 424,520 | -3,968 | 0.01% | 10,631,512 |
| 2019-08-08 | 2019-08-06 | 24.741 | 428,488 | -10,580 | 0.01% | 10,601,285 |
| 2019-07-25 | 2019-07-23 | 25.225 | 439,068 | -6,612 | 0.01% | 11,075,526 |
| 2019-07-23 | 2019-07-19 | 25.165 | 445,680 | +6,612 | 0.01% | 11,215,354 |
| 2019-06-19 | 2019-06-17 | 25.078 | 439,068 | +10,139 | 0.01% | 11,011,064 |
| 2019-06-14 | 2019-06-12 | 25.109 | 428,929 | -16,796 | 0.01% | 10,770,075 |
| 2019-06-05 | 2019-06-03 | 24.985 | 445,725 | -6,459 | 0.01% | 11,136,610 |
| 2019-05-28 | 2019-05-24 | 23.344 | 452,184 | -7,752 | 0.01% | 10,555,991 |
| 2019-05-21 | 2019-05-17 | 22.354 | 459,936 | +1,292 | 0.01% | 10,281,277 |
| 2019-05-16 | 2019-05-14 | 23.066 | 458,644 | -6,460 | 0.01% | 10,578,996 |
| 2019-05-09 | 2019-05-07 | 23.066 | 465,104 | -6,460 | 0.01% | 10,728,001 |
| 2019-05-02 | 2019-04-29 | 22.911 | 471,564 | -1,292 | 0.01% | 10,804,007 |
| 2019-04-17 | 2019-04-15 | 21.951 | 472,856 | +10,336 | 0.01% | 10,379,767 |
| 2019-04-11 | 2019-04-09 | 22.694 | 462,520 | +2,584 | 0.01% | 10,496,559 |
| 2019-04-10 | 2019-04-08 | 22.756 | 459,936 | +3,876 | 0.01% | 10,466,397 |
| 2019-04-08 | 2019-04-03 | 23.190 | 456,060 | -1,292 | 0.01% | 10,575,874 |
| 2019-03-25 | 2019-03-21 | 23.283 | 457,352 | -2,584 | 0.01% | 10,648,315 |
| 2019-03-18 | 2019-03-14 | 23.499 | 459,936 | -3,876 | 0.01% | 10,808,157 |
| 2019-03-15 | 2019-03-13 | 23.190 | 463,812 | -2,584 | 0.01% | 10,755,640 |
| 2019-03-13 | 2019-03-11 | 23.283 | 466,396 | -21,963 | 0.01% | 10,858,882 |
| 2019-03-11 | 2019-03-07 | 23.066 | 488,359 | +2,584 | 0.01% | 11,264,397 |
| 2019-03-06 | 2019-03-04 | 23.221 | 485,775 | +6,460 | 0.01% | 11,279,995 |
| 2019-03-04 | 2019-02-28 | 23.313 | 479,315 | +1,292 | 0.01% | 11,174,510 |
| 2019-03-01 | 2019-02-27 | 23.252 | 478,023 | -7,752 | 0.01% | 11,114,789 |
| 2019-02-26 | 2019-02-22 | 23.809 | 485,775 | +12,919 | 0.01% | 11,565,755 |
| 2019-02-25 | 2019-02-21 | 23.530 | 472,856 | +71,058 | 0.01% | 11,126,408 |
| 2019-02-22 | 2019-02-20 | 23.623 | 401,798 | -6,460 | 0.01% | 9,491,717 |
| 2019-02-21 | 2019-02-19 | 23.561 | 408,258 | +2,584 | 0.01% | 9,619,042 |
| 2019-02-20 | 2019-02-18 | 23.530 | 405,674 | +6,460 | 0.01% | 9,545,600 |
| 2019-02-19 | 2019-02-15 | 23.344 | 399,214 | +19,379 | 0.01% | 9,319,435 |
| 2019-02-15 | 2019-02-13 | 23.716 | 379,835 | -7,752 | 0.01% | 9,008,163 |
| 2019-02-14 | 2019-02-12 | 23.128 | 387,587 | +7,752 | 0.01% | 8,964,009 |
| 2019-02-13 | 2019-02-11 | 23.190 | 379,835 | +3,876 | 0.01% | 8,808,243 |
| 2019-02-12 | 2019-02-08 | 22.880 | 375,959 | +7,752 | 0.01% | 8,601,960 |
| 2019-02-11 | 2019-02-04 | 22.756 | 368,207 | +3,876 | 0.01% | 8,378,994 |
| 2019-01-31 | 2019-01-29 | 23.716 | 364,331 | -1,292 | 0.01% | 8,640,470 |
| 2019-01-30 | 2019-01-28 | 23.252 | 365,623 | +56,846 | 0.01% | 8,501,311 |
| 2019-01-29 | 2019-01-25 | 23.592 | 308,777 | +11,627 | 0.01% | 7,284,712 |
| 2019-01-28 | 2019-01-24 | 23.809 | 297,150 | +1,292 | 0.01% | 7,074,806 |
| 2019-01-25 | 2019-01-23 | 24.026 | 295,858 | -2,584 | 0.01% | 7,108,165 |
| 2019-01-24 | 2019-01-22 | 23.716 | 298,442 | -2,584 | 0.01% | 7,077,847 |
| 2019-01-23 | 2019-01-21 | 23.035 | 301,026 | +9,044 | 0.01% | 6,934,089 |
| 2019-01-21 | 2019-01-17 | 24.088 | 291,982 | -6,460 | 0.01% | 7,033,122 |
| 2019-01-18 | 2019-01-16 | 23.592 | 298,442 | +2,584 | 0.01% | 7,040,887 |
| 2019-01-16 | 2019-01-14 | 23.623 | 295,858 | -2,584 | 0.01% | 6,989,085 |
| 2019-01-14 | 2019-01-10 | 23.406 | 298,442 | +2,584 | 0.01% | 6,985,447 |
| 2019-01-11 | 2019-01-09 | 23.561 | 295,858 | +5,168 | 0.01% | 6,970,765 |
| 2019-01-08 | 2019-01-04 | 23.654 | 290,690 | -6,460 | 0.01% | 6,876,001 |
| 2019-01-07 | 2019-01-03 | 23.159 | 297,150 | +1,292 | 0.01% | 6,881,606 |
| 2019-01-04 | 2019-01-02 | 23.128 | 295,858 | +5,168 | 0.01% | 6,842,525 |
| 2019-01-03 | 2018-12-31 | 23.437 | 290,690 | -12,920 | 0.01% | 6,813,001 |
| 2019-01-02 | 2018-12-27 | 23.623 | 303,610 | -5,167 | 0.01% | 7,172,211 |
| 2018-12-21 | 2018-12-19 | 23.406 | 308,777 | -32,299 | 0.01% | 7,227,352 |
| 2018-12-20 | 2018-12-18 | 23.375 | 341,076 | +5,168 | 0.01% | 7,972,795 |
| 2018-12-19 | 2018-12-17 | 23.530 | 335,908 | -2,584 | 0.01% | 7,903,991 |
| 2018-12-18 | 2018-12-14 | 23.128 | 338,492 | +2,584 | 0.01% | 7,828,553 |
| 2018-12-14 | 2018-12-12 | 23.747 | 335,908 | -12,920 | 0.01% | 7,976,791 |
| 2018-12-11 | 2018-12-07 | 23.221 | 348,828 | -14,211 | 0.01% | 8,100,001 |
| 2018-12-10 | 2018-12-06 | 23.097 | 363,039 | -6,460 | 0.01% | 8,385,029 |
| 2018-12-06 | 2018-12-04 | 22.168 | 369,499 | +7,751 | 0.01% | 8,191,035 |
| 2018-12-05 | 2018-12-03 | 22.292 | 361,748 | +19,380 | 0.01% | 8,064,011 |
| 2018-12-03 | 2018-11-29 | 23.375 | 342,368 | +16,795 | 0.01% | 8,002,996 |
| 2018-11-29 | 2018-11-27 | 23.468 | 325,573 | +3,876 | 0.01% | 7,640,646 |
| 2018-11-26 | 2018-11-22 | 22.818 | 321,697 | -19,379 | 0.01% | 7,340,522 |
| 2018-11-23 | 2018-11-21 | 22.075 | 341,076 | -1,292 | 0.01% | 7,529,275 |
| 2018-11-22 | 2018-11-20 | 21.796 | 342,368 | +1,292 | 0.01% | 7,462,396 |
| 2018-11-19 | 2018-11-15 | 22.106 | 341,076 | -6,460 | 0.01% | 7,539,835 |
| 2018-11-14 | 2018-11-12 | 21.673 | 347,536 | +25,839 | 0.01% | 7,532,000 |
| 2018-11-13 | 2018-11-09 | 21.982 | 321,697 | -9,044 | 0.01% | 7,071,602 |
| 2018-11-12 | 2018-11-08 | 21.796 | 330,741 | -3,875 | 0.01% | 7,208,969 |
| 2018-11-06 | 2018-11-02 | 21.580 | 334,616 | +7,751 | 0.01% | 7,220,910 |
| 2018-11-05 | 2018-11-01 | 21.642 | 326,865 | +2,584 | 0.01% | 7,073,886 |
| 2018-11-02 | 2018-10-31 | 21.673 | 324,281 | +2,584 | 0.01% | 7,028,004 |
| 2018-10-31 | 2018-10-29 | 21.704 | 321,697 | -2,584 | 0.01% | 6,981,962 |
| 2018-10-30 | 2018-10-26 | 21.239 | 324,281 | +6,460 | 0.01% | 6,887,444 |
| 2018-10-24 | 2018-10-22 | 21.053 | 317,821 | +2,584 | 0.01% | 6,691,199 |
| 2018-10-08 | 2018-10-04 | 21.893 | 315,237 | +3,623 | 0.01% | 6,901,566 |
| 2018-09-20 | 2018-09-18 | 21.893 | 311,614 | -2,554 | 0.01% | 6,822,247 |
| 2018-09-17 | 2018-09-13 | 21.329 | 314,168 | -2,554 | 0.01% | 6,701,042 |
| 2018-09-05 | 2018-09-03 | 21.925 | 316,722 | -3,831 | 0.01% | 6,943,997 |
| 2018-08-22 | 2018-08-20 | 21.173 | 320,553 | -6,386 | 0.01% | 6,787,031 |
| 2018-08-17 | 2018-08-15 | 20.296 | 326,939 | +6,386 | 0.01% | 6,635,521 |
| 2018-08-16 | 2018-08-14 | 21.329 | 320,553 | -6,386 | 0.01% | 6,837,231 |
| 2018-08-13 | 2018-08-09 | 20.515 | 326,939 | +2,554 | 0.01% | 6,707,201 |
| 2018-08-08 | 2018-08-06 | 20.609 | 324,385 | +3,832 | 0.01% | 6,685,285 |
| 2018-08-02 | 2018-07-31 | 21.173 | 320,553 | -6,386 | 0.01% | 6,787,031 |
| 2018-07-25 | 2018-07-23 | 21.110 | 326,939 | +2,554 | 0.01% | 6,901,761 |
| 2018-07-16 | 2018-07-12 | 20.359 | 324,385 | -2,554 | 0.01% | 6,604,005 |
| 2018-06-25 | 2018-06-21 | 19.607 | 326,939 | +3,831 | 0.01% | 6,410,241 |
| 2018-06-19 | 2018-06-14 | 21.256 | 323,108 | +8,412 | 0.01% | 6,868,130 |
| 2018-06-12 | 2018-06-08 | 20.935 | 314,696 | +2,488 | 0.01% | 6,588,121 |
| 2018-06-07 | 2018-06-05 | 20.742 | 312,208 | +2,487 | 0.01% | 6,475,795 |
| 2018-06-06 | 2018-06-04 | 22.028 | 309,721 | -1,243 | 0.01% | 6,822,610 |
| 2018-06-05 | 2018-06-01 | 22.318 | 310,964 | -1,244 | 0.01% | 6,939,991 |
| 2018-06-04 | 2018-05-31 | 21.256 | 312,208 | +2,487 | 0.01% | 6,636,435 |
| 2018-04-16 | 2018-04-12 | 19.584 | 309,721 | -3,731 | 0.01% | 6,065,649 |
| 2018-03-28 | 2018-03-26 | 20.002 | 313,452 | -62,193 | 0.01% | 6,269,758 |
| 2018-02-22 | 2018-02-20 | 19.263 | 375,645 | -3,732 | 0.01% | 7,235,920 |
| 2018-02-13 | 2018-02-09 | 17.816 | 379,377 | -18,657 | 0.01% | 6,758,808 |
| 2018-02-06 | 2018-02-02 | 18.941 | 398,034 | -6,220 | 0.01% | 7,539,192 |
| 2018-02-05 | 2018-02-01 | 18.748 | 404,254 | -1,244 | 0.01% | 7,579,006 |
| 2018-02-02 | 2018-01-31 | 18.716 | 405,498 | -6,219 | 0.01% | 7,589,288 |
| 2018-01-29 | 2018-01-25 | 18.523 | 411,717 | -6,219 | 0.01% | 7,626,243 |
| 2018-01-25 | 2018-01-23 | 18.427 | 417,936 | -3,732 | 0.01% | 7,701,117 |
| 2018-01-24 | 2018-01-22 | 18.169 | 421,668 | -1,244 | 0.01% | 7,661,405 |
| 2018-01-22 | 2018-01-18 | 17.333 | 422,912 | -1,243 | 0.01% | 7,330,407 |
| 2018-01-11 | 2018-01-09 | 16.690 | 424,155 | +64,680 | 0.01% | 7,079,153 |
| 2018-01-10 | 2018-01-08 | 16.690 | 359,475 | -7,218 | 0.01% | 5,999,643 |
| 2018-01-09 | 2018-01-05 | 16.690 | 366,693 | +17,169 | 0.01% | 6,120,111 |
| 2018-01-03 | 2017-12-29 | 16.819 | 349,524 | +6,219 | 0.01% | 5,878,520 |
| 2018-01-02 | 2017-12-28 | 16.819 | 343,305 | +2,488 | 0.01% | 5,773,925 |
| 2017-12-11 | 2017-12-07 | 17.172 | 340,817 | -6,219 | 0.01% | 5,852,641 |
| 2017-12-06 | 2017-12-04 | 17.462 | 347,036 | -6,220 | 0.01% | 6,059,875 |
| 2017-11-27 | 2017-11-23 | 16.690 | 353,256 | +9,951 | 0.01% | 5,895,848 |
| 2017-11-24 | 2017-11-22 | 17.237 | 343,305 | +3,732 | 0.01% | 5,917,445 |
| 2017-11-22 | 2017-11-20 | 17.558 | 339,573 | +6,219 | 0.01% | 5,962,318 |
| 2017-11-03 | 2017-11-01 | 18.491 | 333,354 | -4,975 | 0.01% | 6,164,003 |
| 2017-10-12 | 2017-10-10 | 17.655 | 338,329 | +4,975 | 0.01% | 5,973,115 |
| 2017-10-10 | 2017-10-06 | 18.567 | 333,354 | +579 | 0.01% | 6,189,546 |
| 2017-09-27 | 2017-09-25 | 17.883 | 332,775 | -9,824 | 0.01% | 5,951,156 |
| 2017-09-26 | 2017-09-22 | 18.046 | 342,599 | +1,228 | 0.01% | 6,182,643 |
| 2017-09-25 | 2017-09-21 | 18.111 | 341,371 | -18,419 | 0.01% | 6,182,722 |
| 2017-09-19 | 2017-09-15 | 17.883 | 359,790 | +12,279 | 0.01% | 6,434,277 |
| 2017-08-18 | 2017-08-16 | 18.046 | 347,511 | +1,228 | 0.01% | 6,271,286 |
| 2017-08-16 | 2017-08-14 | 17.688 | 346,283 | -12,279 | 0.01% | 6,125,045 |
| 2017-08-07 | 2017-08-03 | 17.981 | 358,562 | +2,456 | 0.01% | 6,447,356 |
| 2017-07-27 | 2017-07-25 | 18.242 | 356,106 | +18,419 | 0.01% | 6,495,994 |
| 2017-07-14 | 2017-07-12 | 17.199 | 337,687 | -6,140 | 0.01% | 5,807,999 |
| 2017-07-12 | 2017-07-10 | 16.776 | 343,827 | -6,140 | 0.01% | 5,768,003 |
| 2017-07-07 | 2017-07-05 | 17.134 | 349,967 | +12,280 | 0.01% | 5,996,407 |
| 2017-07-05 | 2017-07-03 | 17.265 | 337,687 | -6,140 | 0.01% | 5,829,999 |
| 2017-06-27 | 2017-06-23 | 18.518 | 343,827 | +9,360 | 0.01% | 6,366,932 |
| 2017-06-26 | 2017-06-22 | 18.518 | 334,467 | -1,194 | 0.01% | 6,193,605 |
| 2017-06-21 | 2017-06-19 | 18.551 | 335,661 | -2,389 | 0.01% | 6,226,955 |
| 2017-06-05 | 2017-06-01 | 18.987 | 338,050 | +2,389 | 0.01% | 6,418,434 |
| 2017-06-01 | 2017-05-29 | 18.685 | 335,661 | +3,583 | 0.01% | 6,271,915 |
| 2017-05-29 | 2017-05-25 | 18.819 | 332,078 | +3,584 | 0.01% | 6,249,446 |
| 2017-05-05 | 2017-05-02 | 19.656 | 328,494 | +1,194 | 0.01% | 6,456,998 |
| 2017-04-27 | 2017-04-25 | 20.125 | 327,300 | -1,194 | 0.01% | 6,586,968 |
| 2017-03-20 | 2017-03-16 | 18.585 | 328,494 | -1,195 | 0.01% | 6,104,998 |
| 2017-03-02 | 2017-02-28 | 17.714 | 329,689 | -5,972 | 0.01% | 5,840,167 |
| 2017-02-24 | 2017-02-22 | 17.379 | 335,661 | -5,973 | 0.01% | 5,833,556 |
| 2017-02-20 | 2017-02-16 | 17.279 | 341,634 | -5,972 | 0.01% | 5,903,042 |
| 2017-02-17 | 2017-02-15 | 16.659 | 347,606 | +5,972 | 0.01% | 5,790,892 |
| 2017-02-16 | 2017-02-14 | 16.944 | 341,634 | +5,973 | 0.01% | 5,788,642 |
| 2017-02-13 | 2017-02-09 | 17.078 | 335,661 | -4,778 | 0.01% | 5,732,396 |
| 2017-02-06 | 2017-02-02 | 17.011 | 340,439 | -11,946 | 0.01% | 5,791,194 |
| 2017-02-03 | 2017-02-01 | 16.643 | 352,385 | +1,195 | 0.01% | 5,864,607 |
| 2017-02-01 | 2017-01-25 | 16.391 | 351,190 | -29,863 | 0.01% | 5,756,519 |
| 2017-01-25 | 2017-01-23 | 16.977 | 381,053 | -3,584 | 0.01% | 6,469,317 |
| 2017-01-24 | 2017-01-20 | 16.743 | 384,637 | +59,726 | 0.01% | 6,440,005 |
| 2017-01-20 | 2017-01-18 | 18.250 | 324,911 | -5,972 | 0.01% | 5,929,609 |
| 2017-01-16 | 2017-01-12 | 17.781 | 330,883 | -4,778 | 0.01% | 5,883,477 |
| 2017-01-03 | 2016-12-29 | 16.743 | 335,661 | +4,778 | 0.01% | 5,619,996 |
| 2016-12-20 | 2016-12-16 | 17.781 | 330,883 | -9,556 | 0.01% | 5,883,477 |
| 2016-12-16 | 2016-12-14 | 17.078 | 340,439 | -3,584 | 0.01% | 5,813,994 |
| 2016-12-13 | 2016-12-09 | 17.178 | 344,023 | +13,140 | 0.01% | 5,909,761 |
| 2016-12-09 | 2016-12-07 | 17.748 | 330,883 | +3,583 | 0.01% | 5,872,397 |
| 2016-12-08 | 2016-12-06 | 17.446 | 327,300 | +2,389 | 0.01% | 5,710,167 |
| 2016-12-02 | 2016-11-30 | 18.183 | 324,911 | +1,195 | 0.01% | 5,907,849 |
| 2016-11-17 | 2016-11-15 | 18.417 | 323,716 | +1,195 | 0.01% | 5,962,000 |
| 2016-11-11 | 2016-11-09 | 20.125 | 322,521 | -2,390 | 0.01% | 6,490,790 |
| 2016-11-01 | 2016-10-28 | 19.790 | 324,911 | -5,972 | 0.01% | 6,430,089 |
| 2016-10-17 | 2016-10-13 | 19.388 | 330,883 | +3,583 | 0.01% | 6,415,317 |
| 2016-10-12 | 2016-10-07 | 20.226 | 327,300 | +5,973 | 0.01% | 6,619,849 |
| 2016-10-07 | 2016-10-05 | 20.799 | 321,327 | +3,161 | 0.01% | 6,683,137 |
| 2016-10-03 | 2016-09-29 | 21.644 | 318,166 | +2,365 | 0.01% | 6,886,392 |
| 2016-09-29 | 2016-09-27 | 20.629 | 315,801 | +11,828 | 0.01% | 6,514,804 |
| 2016-07-26 | 2016-07-22 | 20.156 | 303,973 | -3,548 | 0.01% | 6,126,879 |
| 2016-07-22 | 2016-07-20 | 20.257 | 307,521 | -5,914 | 0.01% | 6,229,592 |
| 2016-07-13 | 2016-07-11 | 19.412 | 313,435 | -29,570 | 0.01% | 6,084,395 |
| 2016-07-05 | 2016-06-30 | 19.919 | 343,005 | -1,182 | 0.01% | 6,832,407 |
| 2016-06-27 | 2016-06-23 | 18.939 | 344,187 | +29,569 | 0.01% | 6,518,392 |
| 2016-06-14 | 2016-06-10 | 19.417 | 314,618 | +6,659 | 0.01% | 6,108,970 |
| 2016-06-07 | 2016-06-03 | 19.694 | 307,959 | -9,262 | 0.01% | 6,064,791 |
| 2016-06-03 | 2016-06-01 | 19.555 | 317,221 | +9,262 | 0.01% | 6,203,352 |
| 2016-05-30 | 2016-05-26 | 18.657 | 307,959 | -57,888 | 0.01% | 5,745,591 |
| 2016-05-27 | 2016-05-25 | 18.622 | 365,847 | +57,888 | 0.01% | 6,812,968 |
| 2016-04-21 | 2016-04-19 | 18.553 | 307,959 | -10,420 | 0.01% | 5,713,671 |
| 2016-04-19 | 2016-04-15 | 18.035 | 318,379 | +9,262 | 0.01% | 5,741,997 |
| 2016-04-18 | 2016-04-14 | 17.102 | 309,117 | -2,316 | 0.01% | 5,286,597 |
| 2016-04-06 | 2016-04-01 | 16.739 | 311,433 | +3,474 | 0.01% | 5,213,225 |
| 2016-03-30 | 2016-03-24 | 17.344 | 307,959 | -2,316 | 0.01% | 5,341,272 |
| 2016-03-21 | 2016-03-17 | 17.413 | 310,275 | -2,315 | 0.01% | 5,402,881 |
| 2016-03-17 | 2016-03-15 | 16.774 | 312,590 | -5,789 | 0.01% | 5,243,393 |
| 2016-03-10 | 2016-03-08 | 16.394 | 318,379 | -2,316 | 0.01% | 5,219,498 |
| 2016-03-09 | 2016-03-07 | 16.498 | 320,695 | +11,578 | 0.01% | 5,290,706 |
| 2016-03-08 | 2016-03-04 | 17.016 | 309,117 | -3,473 | 0.01% | 5,259,897 |
| 2016-03-04 | 2016-03-02 | 16.705 | 312,590 | -2,316 | 0.01% | 5,221,793 |
| 2016-03-02 | 2016-02-29 | 16.325 | 314,906 | +5,789 | 0.01% | 5,140,801 |
| 2016-02-22 | 2016-02-18 | 16.947 | 309,117 | -5,789 | 0.01% | 5,238,537 |
| 2016-02-19 | 2016-02-17 | 16.601 | 314,906 | +5,789 | 0.01% | 5,227,841 |
| 2016-02-17 | 2016-02-15 | 17.223 | 309,117 | -5,789 | 0.01% | 5,323,977 |
| 2016-02-16 | 2016-02-12 | 16.152 | 314,906 | +1,158 | 0.01% | 5,086,401 |
| 2016-02-15 | 2016-02-11 | 15.962 | 313,748 | +3,473 | 0.01% | 5,008,077 |
| 2016-02-02 | 2016-01-29 | 17.068 | 310,275 | -5,789 | 0.01% | 5,295,681 |
| 2016-01-21 | 2016-01-19 | 16.584 | 316,064 | -17,366 | 0.01% | 5,241,606 |
| 2016-01-18 | 2016-01-14 | 16.601 | 333,430 | +17,366 | 0.01% | 5,535,363 |
| 2016-01-14 | 2016-01-12 | 16.930 | 316,064 | -8,104 | 0.01% | 5,350,806 |
| 2016-01-13 | 2016-01-11 | 16.757 | 324,168 | +13,893 | 0.01% | 5,432,002 |
| 2016-01-11 | 2016-01-07 | 18.277 | 310,275 | +2,316 | 0.01% | 5,670,881 |
| 2016-01-08 | 2016-01-06 | 18.553 | 307,959 | -2,316 | 0.01% | 5,713,671 |
| 2016-01-06 | 2016-01-04 | 18.242 | 310,275 | +2,316 | 0.01% | 5,660,161 |
| 2015-12-21 | 2015-12-17 | 18.795 | 307,959 | -2,316 | 0.01% | 5,788,151 |
| 2015-12-15 | 2015-12-11 | 18.450 | 310,275 | -2,315 | 0.01% | 5,724,481 |
| 2015-11-30 | 2015-11-26 | 18.519 | 312,590 | -11,578 | 0.01% | 5,788,792 |
| 2015-11-27 | 2015-11-25 | 18.277 | 324,168 | +13,893 | 0.01% | 5,924,803 |
| 2015-11-25 | 2015-11-23 | 18.622 | 310,275 | +3,473 | 0.01% | 5,778,081 |
| 2015-11-24 | 2015-11-20 | 19.037 | 306,802 | -2,315 | 0.01% | 5,840,605 |
| 2015-11-18 | 2015-11-16 | 18.346 | 309,117 | +2,315 | 0.01% | 5,671,076 |
| 2015-11-09 | 2015-11-05 | 19.003 | 306,802 | -2,315 | 0.01% | 5,830,005 |
| 2015-11-06 | 2015-11-04 | 18.588 | 309,117 | +2,315 | 0.01% | 5,745,836 |
| 2015-11-03 | 2015-10-30 | 18.899 | 306,802 | -5,788 | 0.01% | 5,798,205 |
| 2015-10-30 | 2015-10-28 | 19.037 | 312,590 | +5,788 | 0.01% | 5,950,792 |
| 2015-10-20 | 2015-10-16 | 19.486 | 306,802 | -2,315 | 0.01% | 5,978,406 |
| 2015-10-19 | 2015-10-15 | 19.313 | 309,117 | -5,789 | 0.01% | 5,970,116 |
| 2015-10-14 | 2015-10-12 | 18.208 | 314,906 | -9,262 | 0.01% | 5,733,762 |
| 2015-10-09 | 2015-10-07 | 18.830 | 324,168 | +2,316 | 0.01% | 6,104,003 |
| 2015-10-07 | 2015-10-05 | 19.210 | 321,852 | -11,578 | 0.01% | 6,182,713 |
| 2015-10-06 | 2015-10-02 | 19.555 | 333,430 | +15,051 | 0.01% | 6,520,324 |
| 2015-10-05 | 2015-09-30 | 19.901 | 318,379 | +5,789 | 0.01% | 6,335,997 |
| 2015-09-29 | 2015-09-24 | 19.175 | 312,590 | +5,788 | 0.01% | 5,993,992 |
| 2015-09-24 | 2015-09-22 | 19.008 | 306,802 | +2,873 | 0.01% | 5,831,608 |
| 2015-09-04 | 2015-09-01 | 17.996 | 303,929 | -3,441 | 0.01% | 5,469,599 |
| 2015-08-28 | 2015-08-26 | 16.967 | 307,370 | -5,734 | 0.01% | 5,215,284 |
| 2015-08-27 | 2015-08-25 | 17.543 | 313,104 | +5,734 | 0.01% | 5,492,755 |
| 2015-08-26 | 2015-08-24 | 17.857 | 307,370 | +3,441 | 0.01% | 5,488,645 |
| 2015-08-25 | 2015-08-21 | 19.077 | 303,929 | -3,441 | 0.01% | 5,798,199 |
| 2015-08-24 | 2015-08-20 | 19.322 | 307,370 | -20,644 | 0.01% | 5,938,885 |
| 2015-08-20 | 2015-08-18 | 19.880 | 328,014 | -6,881 | 0.01% | 6,520,800 |
| 2015-08-19 | 2015-08-17 | 19.984 | 334,895 | -3,441 | 0.01% | 6,692,632 |
| 2015-08-18 | 2015-08-14 | 18.764 | 338,336 | +22,938 | 0.01% | 6,348,398 |
| 2015-07-29 | 2015-07-27 | 18.066 | 315,398 | +2,294 | 0.01% | 5,697,999 |
| 2015-07-16 | 2015-07-14 | 17.892 | 313,104 | -2,294 | 0.01% | 5,601,955 |
| 2015-06-09 | 2015-06-05 | 19.297 | 315,398 | +5,873 | 0.01% | 6,086,338 |
| 2015-05-27 | 2015-05-22 | 19.013 | 309,525 | -1,125 | 0.01% | 5,885,005 |
| 2015-05-20 | 2015-05-18 | 19.155 | 310,650 | -1,126 | 0.01% | 5,950,555 |
| 2015-05-15 | 2015-05-13 | 19.404 | 311,776 | +3,377 | 0.01% | 6,049,684 |
| 2015-05-07 | 2015-05-05 | 20.754 | 308,399 | -5,628 | 0.01% | 6,400,636 |
| 2015-05-05 | 2015-04-30 | 20.577 | 314,027 | +5,628 | 0.01% | 6,461,642 |
| 2015-05-04 | 2015-04-29 | 20.328 | 308,399 | -2,251 | 0.01% | 6,269,116 |
| 2015-04-27 | 2015-04-23 | 20.897 | 310,650 | -2,251 | 0.01% | 6,491,514 |
| 2015-04-20 | 2015-04-16 | 20.008 | 312,901 | -22,511 | 0.01% | 6,260,553 |
| 2015-04-16 | 2015-04-14 | 19.653 | 335,412 | +1,125 | 0.01% | 6,591,755 |
| 2015-04-13 | 2015-04-09 | 19.368 | 334,287 | +1,126 | 0.01% | 6,474,606 |
| 2015-04-10 | 2015-04-08 | 19.191 | 333,161 | +1,125 | 0.01% | 6,393,597 |
| 2015-04-09 | 2015-04-02 | 18.871 | 332,036 | -11,255 | 0.01% | 6,265,807 |
| 2015-04-08 | 2015-04-01 | 18.587 | 343,291 | -7,879 | 0.01% | 6,380,599 |
| 2015-04-02 | 2015-03-31 | 18.053 | 351,170 | -38,268 | 0.01% | 6,339,842 |
| 2015-04-01 | 2015-03-30 | 17.591 | 389,438 | +5,627 | 0.01% | 6,850,793 |
| 2015-03-31 | 2015-03-27 | 17.840 | 383,811 | -11,255 | 0.01% | 6,847,286 |
| 2015-03-30 | 2015-03-26 | 17.769 | 395,066 | -13,507 | 0.01% | 7,019,998 |
| 2015-03-27 | 2015-03-25 | 16.703 | 408,573 | -5,627 | 0.01% | 6,824,406 |
| 2015-03-26 | 2015-03-24 | 16.632 | 414,200 | +6,753 | 0.01% | 6,888,954 |
| 2015-03-25 | 2015-03-23 | 16.881 | 407,447 | +5,628 | 0.01% | 6,877,998 |
| 2015-03-24 | 2015-03-20 | 16.810 | 401,819 | +1,125 | 0.01% | 6,754,434 |
| 2015-03-17 | 2015-03-13 | 17.556 | 400,694 | -11,255 | 0.01% | 7,034,563 |
| 2015-03-12 | 2015-03-10 | 17.272 | 411,949 | +10,130 | 0.01% | 7,115,035 |
| 2015-03-11 | 2015-03-09 | 17.183 | 401,819 | +5,627 | 0.01% | 6,904,374 |
| 2015-03-10 | 2015-03-06 | 17.876 | 396,192 | -5,627 | 0.01% | 7,082,246 |
| 2015-03-09 | 2015-03-05 | 17.556 | 401,819 | -5,628 | 0.01% | 7,054,313 |
| 2015-03-06 | 2015-03-04 | 17.574 | 407,447 | +22,511 | 0.01% | 7,160,358 |
| 2015-03-05 | 2015-03-03 | 17.769 | 384,936 | +11,255 | 0.01% | 6,839,996 |
| 2015-03-04 | 2015-03-02 | 18.160 | 373,681 | -22,511 | 0.01% | 6,786,084 |
| 2015-03-02 | 2015-02-26 | 17.805 | 396,192 | +33,767 | 0.01% | 7,054,086 |
| 2015-02-27 | 2015-02-25 | 18.196 | 362,425 | -19,135 | 0.01% | 6,594,554 |
| 2015-02-25 | 2015-02-23 | 17.840 | 381,560 | +19,135 | 0.01% | 6,807,128 |
| 2015-02-13 | 2015-02-11 | 18.444 | 362,425 | -19,135 | 0.01% | 6,684,714 |
| 2015-02-11 | 2015-02-09 | 17.698 | 381,560 | +30,390 | 0.01% | 6,752,888 |
| 2015-02-04 | 2015-02-02 | 19.013 | 351,170 | -11,255 | 0.01% | 6,676,802 |
| 2015-01-30 | 2015-01-28 | 18.622 | 362,425 | +11,255 | 0.01% | 6,749,114 |
| 2015-01-29 | 2015-01-27 | 18.693 | 351,170 | -1,125 | 0.01% | 6,564,482 |
| 2015-01-22 | 2015-01-20 | 19.368 | 352,295 | -16,884 | 0.01% | 6,823,392 |
| 2015-01-14 | 2015-01-12 | 19.049 | 369,179 | -2,251 | 0.01% | 7,032,328 |
| 2015-01-13 | 2015-01-09 | 18.906 | 371,430 | -5,627 | 0.01% | 7,022,406 |
| 2015-01-12 | 2015-01-08 | 19.049 | 377,057 | -7,879 | 0.01% | 7,182,392 |
| 2015-01-08 | 2015-01-06 | 17.840 | 384,936 | -1,126 | 0.01% | 6,867,356 |
| 2015-01-07 | 2015-01-05 | 17.467 | 386,062 | +22,511 | 0.01% | 6,743,384 |
| 2015-01-06 | 2015-01-02 | 17.805 | 363,551 | +7,879 | 0.01% | 6,472,922 |
| 2015-01-05 | 2014-12-31 | 17.947 | 355,672 | +1,125 | 0.01% | 6,383,199 |
| 2014-12-22 | 2014-12-18 | 18.409 | 354,547 | -2,251 | 0.01% | 6,526,809 |
| 2014-12-19 | 2014-12-17 | 17.734 | 356,798 | +1,126 | 0.01% | 6,327,327 |
| 2014-12-15 | 2014-12-11 | 18.551 | 355,672 | -11,255 | 0.01% | 6,598,079 |
| 2014-12-12 | 2014-12-10 | 18.622 | 366,927 | -16,884 | 0.01% | 6,832,951 |
| 2014-12-11 | 2014-12-09 | 17.663 | 383,811 | -5,627 | 0.01% | 6,779,086 |
| 2014-12-09 | 2014-12-05 | 17.911 | 389,438 | +5,627 | 0.01% | 6,975,353 |
| 2014-12-08 | 2014-12-04 | 17.911 | 383,811 | +11,256 | 0.01% | 6,874,566 |
| 2014-12-01 | 2014-11-27 | 19.084 | 372,555 | +5,628 | 0.01% | 7,109,876 |
| 2014-11-24 | 2014-11-20 | 19.262 | 366,927 | -1,126 | 0.01% | 7,067,670 |
| 2014-11-19 | 2014-11-17 | 18.764 | 368,053 | +5,628 | 0.01% | 6,906,239 |
| 2014-11-18 | 2014-11-14 | 19.191 | 362,425 | -3,377 | 0.01% | 6,955,194 |
| 2014-11-04 | 2014-10-31 | 18.125 | 365,802 | -9,004 | 0.01% | 6,630,001 |
| 2014-11-03 | 2014-10-30 | 18.053 | 374,806 | -5,628 | 0.01% | 6,766,554 |
| 2014-10-31 | 2014-10-29 | 17.663 | 380,434 | +1,126 | 0.01% | 6,719,439 |
| 2014-10-27 | 2014-10-23 | 17.165 | 379,308 | +5,627 | 0.01% | 6,510,832 |
| 2014-10-24 | 2014-10-22 | 17.165 | 373,681 | +28,139 | 0.01% | 6,414,244 |
| 2014-10-22 | 2014-10-20 | 16.685 | 345,542 | +11,255 | 0.01% | 5,765,457 |
| 2014-10-13 | 2014-10-09 | 17.058 | 334,287 | -2,251 | 0.01% | 5,702,405 |
| 2014-10-10 | 2014-10-08 | 17.041 | 336,538 | -3,376 | 0.01% | 5,734,824 |
| 2014-09-30 | 2014-09-26 | 15.957 | 339,914 | -20,260 | 0.01% | 5,423,913 |
| 2014-09-26 | 2014-09-24 | 16.028 | 360,174 | +2,251 | 0.01% | 5,772,796 |
| 2014-09-25 | 2014-09-23 | 15.905 | 357,923 | +9,004 | 0.01% | 5,692,661 |
| 2014-09-24 | 2014-09-22 | 15.994 | 348,919 | -2,430 | 0.01% | 5,580,737 |
| 2014-09-19 | 2014-09-17 | 16.245 | 351,349 | +22,308 | 0.01% | 5,707,803 |
| 2014-09-01 | 2014-08-28 | 16.712 | 329,041 | -5,577 | 0.01% | 5,498,801 |
| 2014-08-29 | 2014-08-27 | 16.461 | 334,618 | -5,577 | 0.01% | 5,508,002 |
| 2014-08-14 | 2014-08-12 | 16.120 | 340,195 | +3,346 | 0.01% | 5,483,902 |
| 2014-08-06 | 2014-08-04 | 15.564 | 336,849 | +11,154 | 0.01% | 5,242,725 |
| 2014-07-17 | 2014-07-15 | 16.496 | 325,695 | -4,461 | 0.01% | 5,372,804 |
| 2014-07-16 | 2014-07-14 | 16.514 | 330,156 | +3,346 | 0.01% | 5,452,315 |
| 2014-06-24 | 2014-06-20 | 16.236 | 326,810 | +5,942 | 0.01% | 5,306,011 |
| 2014-05-12 | 2014-05-08 | 15.925 | 320,868 | -3,285 | 0.01% | 5,109,918 |
| 2014-05-08 | 2014-05-05 | 15.779 | 324,153 | -2,191 | 0.01% | 5,114,872 |
| 2014-05-07 | 2014-05-02 | 15.925 | 326,344 | +3,286 | 0.01% | 5,197,125 |
| 2014-05-05 | 2014-04-30 | 15.396 | 323,058 | -5,476 | 0.01% | 4,973,694 |
| 2014-04-16 | 2014-04-14 | 14.483 | 328,534 | -7,666 | 0.01% | 4,758,001 |
| 2014-04-11 | 2014-04-09 | 14.282 | 336,200 | +7,666 | 0.01% | 4,801,484 |
| 2014-04-09 | 2014-04-07 | 14.282 | 328,534 | -16,427 | 0.01% | 4,692,001 |
| 2014-04-08 | 2014-04-04 | 13.880 | 344,961 | +9,856 | 0.01% | 4,788,005 |
| 2014-04-04 | 2014-04-02 | 14.117 | 335,105 | -6,570 | 0.01% | 4,730,765 |
| 2014-04-01 | 2014-03-28 | 13.588 | 341,675 | +13,141 | 0.01% | 4,642,556 |
| 2014-02-19 | 2014-02-17 | 14.245 | 328,534 | -14,236 | 0.01% | 4,680,001 |
| 2014-02-17 | 2014-02-13 | 14.227 | 342,770 | -1,096 | 0.01% | 4,876,534 |
| 2014-02-14 | 2014-02-12 | 14.263 | 343,866 | +4,381 | 0.01% | 4,904,687 |
| 2014-02-13 | 2014-02-11 | 13.715 | 339,485 | +10,951 | 0.01% | 4,656,199 |
| 2014-02-07 | 2014-02-05 | 13.241 | 328,534 | -4,380 | 0.01% | 4,350,001 |
| 2013-11-11 | 2013-11-07 | 11.798 | 332,914 | +3,285 | 0.01% | 3,927,675 |
| 2013-09-24 | 2013-09-19 | 12.291 | 329,629 | +3,418 | 0.01% | 4,051,333 |
| 2013-09-12 | 2013-09-10 | 12.088 | 326,211 | -7,586 | 0.01% | 3,943,104 |
| 2013-08-08 | 2013-08-06 | 11.921 | 333,797 | -3,251 | 0.01% | 3,979,360 |
| 2013-07-31 | 2013-07-29 | 11.645 | 337,048 | -3,252 | 0.01% | 3,924,817 |
| 2013-07-25 | 2013-07-23 | 11.792 | 340,300 | +3,252 | 0.01% | 4,012,926 |
| 2013-07-23 | 2013-07-19 | 11.257 | 337,048 | +5,419 | 0.01% | 3,794,197 |
| 2013-06-27 | 2013-06-25 | 11.220 | 331,629 | -37,932 | 0.01% | 3,720,955 |
| 2013-06-18 | 2013-06-14 | 12.195 | 369,561 | +7,171 | 0.01% | 4,506,806 |
| 2013-06-13 | 2013-06-10 | 12.063 | 362,390 | -2,126 | 0.01% | 4,371,616 |
| 2013-05-29 | 2013-05-27 | 12.985 | 364,516 | +5,314 | 0.01% | 4,733,403 |
| 2013-05-23 | 2013-05-21 | 13.889 | 359,202 | +2,125 | 0.01% | 4,988,878 |
| 2013-05-20 | 2013-05-15 | 13.512 | 357,077 | +7,439 | 0.01% | 4,824,964 |
| 2013-04-17 | 2013-04-15 | 13.531 | 349,638 | -5,313 | 0.01% | 4,731,025 |
| 2013-04-15 | 2013-04-11 | 13.550 | 354,951 | -9,565 | 0.01% | 4,809,597 |
| 2013-04-09 | 2013-04-05 | 13.531 | 364,516 | -24,443 | 0.01% | 4,932,343 |
| 2013-04-02 | 2013-03-27 | 12.741 | 388,959 | -5,313 | 0.01% | 4,955,646 |
| 2013-03-21 | 2013-03-19 | 12.628 | 394,272 | -5,314 | 0.01% | 4,978,818 |
| 2013-03-12 | 2013-03-08 | 13.287 | 399,586 | -21,254 | 0.01% | 5,309,122 |
| 2013-03-11 | 2013-03-07 | 12.816 | 420,840 | +10,627 | 0.01% | 5,393,515 |
| 2013-03-08 | 2013-03-06 | 12.854 | 410,213 | +10,627 | 0.01% | 5,272,759 |
| 2013-02-08 | 2013-02-06 | 12.346 | 399,586 | -10,627 | 0.01% | 4,933,122 |
| 2013-02-01 | 2013-01-30 | 12.120 | 410,213 | -5,314 | 0.01% | 4,971,679 |
| 2013-01-31 | 2013-01-29 | 12.063 | 415,527 | +4,251 | 0.01% | 5,012,623 |
| 2013-01-29 | 2013-01-25 | 11.630 | 411,276 | -10,627 | 0.01% | 4,783,322 |
| 2013-01-14 | 2013-01-10 | 11.649 | 421,903 | +6,376 | 0.01% | 4,914,859 |
| 2013-01-09 | 2013-01-07 | 11.969 | 415,527 | -5,313 | 0.01% | 4,973,523 |
| 2013-01-07 | 2013-01-03 | 11.743 | 420,840 | +5,313 | 0.01% | 4,942,075 |
| 2013-01-04 | 2013-01-02 | 11.706 | 415,527 | -10,627 | 0.01% | 4,864,043 |
| 2013-01-02 | 2012-12-27 | 11.536 | 426,154 | +10,627 | 0.01% | 4,916,260 |
| 2012-12-28 | 2012-12-24 | 11.480 | 415,527 | -12,752 | 0.01% | 4,770,203 |
| 2012-12-21 | 2012-12-19 | 11.725 | 428,279 | +10,627 | 0.01% | 5,021,374 |
| 2012-12-20 | 2012-12-18 | 11.800 | 417,652 | -8,502 | 0.01% | 4,928,217 |
| 2012-12-19 | 2012-12-17 | 11.800 | 426,154 | +5,314 | 0.01% | 5,028,540 |
| 2012-12-18 | 2012-12-14 | 11.894 | 420,840 | +5,313 | 0.01% | 5,005,435 |
| 2012-12-17 | 2012-12-13 | 11.894 | 415,527 | -21,254 | 0.01% | 4,942,243 |
| 2012-12-14 | 2012-12-12 | 11.913 | 436,781 | -5,314 | 0.01% | 5,203,256 |
| 2012-12-12 | 2012-12-10 | 11.875 | 442,095 | +5,314 | 0.01% | 5,249,920 |
| 2012-11-28 | 2012-11-26 | 11.781 | 436,781 | -5,314 | 0.01% | 5,145,716 |
| 2012-11-27 | 2012-11-23 | 11.480 | 442,095 | -10,627 | 0.01% | 5,075,200 |
| 2012-11-26 | 2012-11-22 | 11.480 | 452,722 | -13,816 | 0.01% | 5,197,197 |
| 2012-11-19 | 2012-11-15 | 11.461 | 466,538 | -45,697 | 0.01% | 5,347,023 |
| 2012-11-14 | 2012-11-12 | 11.649 | 512,235 | -5,314 | 0.02% | 5,967,160 |
| 2012-11-13 | 2012-11-09 | 11.649 | 517,549 | +5,314 | 0.02% | 6,029,064 |
| 2012-11-12 | 2012-11-08 | 11.442 | 512,235 | -7,439 | 0.02% | 5,861,120 |
| 2012-11-08 | 2012-11-06 | 11.856 | 519,674 | +5,314 | 0.02% | 6,161,398 |
| 2012-11-06 | 2012-11-02 | 12.120 | 514,360 | -2,126 | 0.02% | 6,233,914 |
| 2012-11-05 | 2012-11-01 | 11.932 | 516,486 | -44,635 | 0.02% | 6,162,481 |
| 2012-10-29 | 2012-10-25 | 11.499 | 561,121 | -5,313 | 0.02% | 6,452,165 |
| 2012-10-24 | 2012-10-19 | 11.423 | 566,434 | -10,627 | 0.02% | 6,470,618 |
| 2012-10-22 | 2012-10-18 | 11.442 | 577,061 | +15,940 | 0.02% | 6,602,875 |
| 2012-10-11 | 2012-10-09 | 11.536 | 561,121 | -21,254 | 0.02% | 6,473,285 |
| 2012-10-09 | 2012-10-05 | 11.499 | 582,375 | +2,125 | 0.02% | 6,696,559 |
| 2012-10-05 | 2012-10-03 | 11.743 | 580,250 | -5,313 | 0.02% | 6,814,084 |
| 2012-09-26 | 2012-09-24 | 11.312 | 585,563 | -10,628 | 0.02% | 6,623,937 |
| 2012-09-25 | 2012-09-21 | 11.065 | 596,191 | +7,026 | 0.02% | 6,596,562 |
| 2012-09-21 | 2012-09-19 | 11.274 | 589,165 | +45,159 | 0.02% | 6,642,243 |
| 2012-09-20 | 2012-09-18 | 11.426 | 544,006 | +28,356 | 0.02% | 6,216,001 |
| 2012-09-14 | 2012-09-12 | 11.198 | 515,650 | +5,251 | 0.02% | 5,774,155 |
| 2012-09-11 | 2012-09-07 | 10.950 | 510,399 | +1,050 | 0.02% | 5,588,996 |
| 2012-09-04 | 2012-08-31 | 10.912 | 509,349 | -4,201 | 0.02% | 5,558,098 |
| 2012-09-03 | 2012-08-30 | 10.931 | 513,550 | -56,711 | 0.02% | 5,613,720 |
| 2012-08-30 | 2012-08-28 | 10.588 | 570,261 | +26,255 | 0.02% | 6,038,159 |
| 2012-08-27 | 2012-08-23 | 10.398 | 544,006 | +5,251 | 0.02% | 5,656,560 |
| 2012-08-24 | 2012-08-22 | 10.322 | 538,755 | -2,100 | 0.02% | 5,560,921 |
| 2012-08-21 | 2012-08-17 | 10.398 | 540,855 | +26,255 | 0.02% | 5,623,796 |
| 2012-08-20 | 2012-08-16 | 10.455 | 514,600 | +4,201 | 0.02% | 5,380,198 |
| 2012-08-16 | 2012-08-14 | 10.836 | 510,399 | -4,201 | 0.02% | 5,530,676 |
| 2012-08-06 | 2012-08-02 | 10.817 | 514,600 | +4,201 | 0.02% | 5,566,398 |
| 2012-08-03 | 2012-08-01 | 10.836 | 510,399 | -29,406 | 0.02% | 5,530,676 |
| 2012-08-01 | 2012-07-30 | 10.684 | 539,805 | +4,201 | 0.02% | 5,767,079 |
| 2012-07-25 | 2012-07-23 | 10.607 | 535,604 | +10,502 | 0.02% | 5,681,397 |
| 2012-07-20 | 2012-07-18 | 10.798 | 525,102 | -26,255 | 0.02% | 5,669,997 |
| 2012-07-19 | 2012-07-17 | 10.779 | 551,357 | +21,004 | 0.02% | 5,942,996 |
| 2012-07-16 | 2012-07-12 | 10.188 | 530,353 | -1,051 | 0.02% | 5,403,497 |
| 2012-07-09 | 2012-07-05 | 10.588 | 531,404 | +5,252 | 0.02% | 5,626,725 |
| 2012-07-06 | 2012-07-04 | 10.512 | 526,152 | +1,050 | 0.02% | 5,531,035 |
| 2012-07-05 | 2012-07-03 | 10.817 | 525,102 | -5,251 | 0.02% | 5,679,997 |
| 2012-06-28 | 2012-06-26 | 10.760 | 530,353 | -11,553 | 0.02% | 5,706,497 |
| 2012-06-27 | 2012-06-25 | 10.607 | 541,906 | -15,753 | 0.02% | 5,748,245 |
| 2012-06-26 | 2012-06-22 | 10.417 | 557,659 | +31,507 | 0.02% | 5,809,144 |
| 2012-06-22 | 2012-06-20 | 10.531 | 526,152 | -60,912 | 0.02% | 5,541,055 |
| 2012-06-20 | 2012-06-18 | 10.722 | 587,064 | -5,251 | 0.02% | 6,294,336 |
| 2012-06-19 | 2012-06-15 | 10.550 | 592,315 | -2,101 | 0.02% | 6,249,116 |
| 2012-06-18 | 2012-06-14 | 10.760 | 594,416 | -13,652 | 0.02% | 6,395,802 |
| 2012-06-15 | 2012-06-13 | 10.627 | 608,068 | -10,502 | 0.02% | 6,461,635 |
| 2012-06-14 | 2012-06-12 | 10.531 | 618,570 | +31,506 | 0.02% | 6,514,335 |
| 2012-06-13 | 2012-06-11 | 10.588 | 587,064 | -3,151 | 0.02% | 6,216,076 |
| 2012-06-12 | 2012-06-08 | 10.379 | 590,215 | -10,502 | 0.02% | 6,125,800 |
| 2012-06-11 | 2012-06-07 | 10.398 | 600,717 | -4,201 | 0.02% | 6,246,240 |
| 2012-06-08 | 2012-06-06 | 10.498 | 604,918 | -10,502 | 0.02% | 6,350,157 |
| 2012-06-07 | 2012-06-05 | 10.167 | 615,420 | +12,536 | 0.02% | 6,257,019 |
| 2012-06-04 | 2012-05-31 | 9.992 | 602,884 | +20,577 | 0.02% | 6,024,085 |
| 2012-05-31 | 2012-05-29 | 10.264 | 582,307 | +19,547 | 0.02% | 5,976,957 |
| 2012-05-25 | 2012-05-23 | 10.420 | 562,760 | +3,087 | 0.02% | 5,863,841 |
| 2012-05-24 | 2012-05-22 | 10.089 | 559,673 | -1,029 | 0.02% | 5,646,715 |
| 2012-05-23 | 2012-05-21 | 9.817 | 560,702 | +7,201 | 0.02% | 5,504,497 |
| 2012-05-22 | 2012-05-18 | 9.992 | 553,501 | +14,404 | 0.02% | 5,530,644 |
| 2012-05-21 | 2012-05-17 | 10.167 | 539,097 | +10,288 | 0.02% | 5,481,038 |
| 2012-05-18 | 2012-05-16 | 9.837 | 528,809 | -25,720 | 0.02% | 5,201,679 |
| 2012-05-17 | 2012-05-15 | 10.050 | 554,529 | +24,958 | 0.02% | 5,573,256 |
| 2012-05-16 | 2012-05-14 | 10.264 | 529,571 | +5,906 | 0.02% | 5,435,660 |
| 2012-05-10 | 2012-05-08 | 10.711 | 523,665 | -2,058 | 0.02% | 5,609,179 |
| 2012-05-09 | 2012-05-07 | 10.536 | 525,723 | +10,288 | 0.02% | 5,539,243 |
| 2012-05-04 | 2012-05-02 | 11.159 | 515,435 | +2,058 | 0.02% | 5,751,485 |
| 2012-04-26 | 2012-04-24 | 10.439 | 513,377 | -36,008 | 0.02% | 5,359,261 |
| 2012-04-25 | 2012-04-23 | 10.381 | 549,385 | +10,288 | 0.02% | 5,703,117 |
| 2012-04-24 | 2012-04-20 | 10.536 | 539,097 | +25,720 | 0.02% | 5,680,158 |
| 2012-04-18 | 2012-04-16 | 10.711 | 513,377 | +4,115 | 0.02% | 5,498,981 |
| 2012-04-11 | 2012-04-05 | 11.100 | 509,262 | -5,144 | 0.02% | 5,652,903 |
| 2012-04-10 | 2012-04-03 | 10.809 | 514,406 | -3,086 | 0.02% | 5,560,003 |
| 2012-04-05 | 2012-04-02 | 10.420 | 517,492 | -10,288 | 0.02% | 5,392,158 |
| 2012-04-03 | 2012-03-30 | 10.517 | 527,780 | -5,144 | 0.02% | 5,550,657 |
| 2012-04-02 | 2012-03-29 | 10.420 | 532,924 | -2,058 | 0.02% | 5,552,956 |
| 2012-03-29 | 2012-03-27 | 10.206 | 534,982 | -20,576 | 0.02% | 5,460,000 |
| 2012-03-22 | 2012-03-20 | 10.187 | 555,558 | -5,144 | 0.02% | 5,659,198 |
| 2012-03-16 | 2012-03-14 | 10.381 | 560,702 | -51,441 | 0.02% | 5,820,597 |
| 2012-03-12 | 2012-03-08 | 10.342 | 612,143 | -25,720 | 0.02% | 6,330,802 |
| 2012-03-09 | 2012-03-07 | 10.284 | 637,863 | -25,720 | 0.02% | 6,559,599 |
| 2012-03-08 | 2012-03-06 | 10.070 | 663,583 | +18,518 | 0.02% | 6,682,196 |
| 2012-03-06 | 2012-03-02 | 10.012 | 645,065 | -51,440 | 0.02% | 6,458,102 |
| 2012-03-01 | 2012-02-28 | 9.759 | 696,505 | -15,433 | 0.02% | 6,797,076 |
| 2012-02-29 | 2012-02-27 | 9.739 | 711,938 | -10,288 | 0.02% | 6,933,844 |
| 2012-02-27 | 2012-02-23 | 9.759 | 722,226 | -3,086 | 0.02% | 7,048,083 |
| 2012-02-23 | 2012-02-21 | 9.487 | 725,312 | -6,173 | 0.02% | 6,880,799 |
| 2012-02-21 | 2012-02-17 | 9.526 | 731,485 | -5,144 | 0.02% | 6,967,800 |
| 2012-02-20 | 2012-02-16 | 9.428 | 736,629 | +10,288 | 0.02% | 6,945,200 |
| 2012-02-17 | 2012-02-15 | 9.487 | 726,341 | -3,086 | 0.02% | 6,890,561 |
| 2012-02-14 | 2012-02-10 | 9.137 | 729,427 | -15,433 | 0.02% | 6,664,597 |
| 2012-02-10 | 2012-02-08 | 9.195 | 744,860 | +10,289 | 0.02% | 6,849,044 |
| 2012-02-06 | 2012-02-02 | 9.156 | 734,571 | -3,087 | 0.02% | 6,725,876 |
| 2012-02-03 | 2012-02-01 | 8.845 | 737,658 | -5,144 | 0.02% | 6,524,701 |
| 2012-02-02 | 2012-01-31 | 8.729 | 742,802 | +5,144 | 0.02% | 6,483,561 |
| 2012-02-01 | 2012-01-30 | 8.690 | 737,658 | +7,202 | 0.02% | 6,409,981 |
| 2012-01-31 | 2012-01-27 | 8.962 | 730,456 | -10,288 | 0.02% | 6,546,199 |
| 2012-01-30 | 2012-01-26 | 8.670 | 740,744 | +5,144 | 0.02% | 6,422,398 |
| 2012-01-26 | 2012-01-19 | 8.748 | 735,600 | -5,144 | 0.02% | 6,434,998 |
| 2012-01-19 | 2012-01-17 | 8.787 | 740,744 | -10,288 | 0.02% | 6,508,798 |
| 2012-01-18 | 2012-01-16 | 8.709 | 751,032 | +10,288 | 0.02% | 6,540,797 |
| 2012-01-17 | 2012-01-13 | 8.709 | 740,744 | -17,490 | 0.02% | 6,451,198 |
| 2012-01-16 | 2012-01-12 | 8.981 | 758,234 | +22,634 | 0.02% | 6,809,879 |
| 2012-01-13 | 2012-01-11 | 9.156 | 735,600 | +18,518 | 0.02% | 6,735,298 |
| 2012-01-12 | 2012-01-10 | 9.234 | 717,082 | +8,231 | 0.02% | 6,621,504 |
| 2012-01-05 | 2012-01-03 | 9.409 | 708,851 | -5,144 | 0.02% | 6,669,519 |
| 2012-01-03 | 2011-12-29 | 9.098 | 713,995 | +5,144 | 0.02% | 6,495,838 |
| 2011-12-29 | 2011-12-23 | 9.487 | 708,851 | -36,009 | 0.02% | 6,724,639 |
| 2011-12-22 | 2011-12-20 | 9.098 | 744,860 | -5,144 | 0.02% | 6,776,644 |
| 2011-12-21 | 2011-12-19 | 9.117 | 750,004 | +10,289 | 0.02% | 6,838,024 |
| 2011-12-19 | 2011-12-15 | 9.215 | 739,715 | -1,029 | 0.02% | 6,816,116 |
| 2011-12-13 | 2011-12-09 | 9.273 | 740,744 | +5,144 | 0.02% | 6,868,797 |
| 2011-12-12 | 2011-12-08 | 9.487 | 735,600 | -5,144 | 0.02% | 6,978,398 |
| 2011-12-07 | 2011-12-05 | 9.370 | 740,744 | +5,144 | 0.02% | 6,940,797 |
| 2011-12-05 | 2011-12-01 | 9.720 | 735,600 | -5,144 | 0.02% | 7,149,998 |
| 2011-12-01 | 2011-11-29 | 9.545 | 740,744 | -7,202 | 0.02% | 7,070,397 |
| 2011-11-29 | 2011-11-25 | 9.059 | 747,946 | +5,144 | 0.02% | 6,775,640 |
| 2011-11-28 | 2011-11-24 | 9.351 | 742,802 | +5,144 | 0.02% | 6,945,641 |
| 2011-11-25 | 2011-11-23 | 9.526 | 737,658 | -4,115 | 0.02% | 7,026,602 |
| 2011-11-23 | 2011-11-21 | 9.370 | 741,773 | -5,144 | 0.02% | 6,950,439 |
| 2011-11-17 | 2011-11-15 | 9.778 | 746,917 | -15,432 | 0.02% | 7,303,559 |
| 2011-11-16 | 2011-11-14 | 9.662 | 762,349 | +5,144 | 0.02% | 7,365,537 |
| 2011-11-15 | 2011-11-11 | 9.701 | 757,205 | +5,144 | 0.02% | 7,345,278 |
| 2011-11-14 | 2011-11-10 | 9.506 | 752,061 | -46,297 | 0.02% | 7,149,178 |
| 2011-11-11 | 2011-11-09 | 9.701 | 798,358 | +25,721 | 0.02% | 7,744,483 |
| 2011-11-10 | 2011-11-08 | 9.331 | 772,637 | -5,144 | 0.02% | 7,209,596 |
| 2011-11-09 | 2011-11-07 | 9.234 | 777,781 | +5,144 | 0.02% | 7,181,996 |
| 2011-11-08 | 2011-11-04 | 9.195 | 772,637 | -5,144 | 0.02% | 7,104,456 |
| 2011-11-07 | 2011-11-03 | 9.001 | 777,781 | +8,230 | 0.02% | 7,000,556 |
| 2011-11-04 | 2011-11-02 | 9.156 | 769,551 | -10,288 | 0.02% | 7,046,160 |
| 2011-11-01 | 2011-10-28 | 9.098 | 779,839 | -15,432 | 0.02% | 7,094,879 |
| 2011-10-31 | 2011-10-27 | 9.292 | 795,271 | -25,721 | 0.02% | 7,389,877 |
| 2011-10-28 | 2011-10-26 | 9.389 | 820,992 | +61,729 | 0.03% | 7,708,684 |
| 2011-10-27 | 2011-10-25 | 9.526 | 759,263 | -10,288 | 0.02% | 7,232,401 |
| 2011-10-26 | 2011-10-24 | 9.137 | 769,551 | +10,288 | 0.02% | 7,031,200 |
| 2011-10-25 | 2011-10-21 | 9.195 | 759,263 | -7,202 | 0.02% | 6,981,481 |
| 2011-10-24 | 2011-10-20 | 9.040 | 766,465 | +5,144 | 0.02% | 6,928,504 |
| 2011-10-18 | 2011-10-14 | 9.389 | 761,321 | -36,008 | 0.02% | 7,148,405 |
| 2011-10-17 | 2011-10-13 | 8.865 | 797,329 | +10,288 | 0.02% | 7,068,001 |
| 2011-10-11 | 2011-10-07 | 9.117 | 787,041 | -5,144 | 0.02% | 7,175,702 |
| 2011-10-10 | 2011-10-06 | 8.592 | 792,185 | -5,144 | 0.02% | 6,806,801 |
| 2011-10-07 | 2011-10-04 | 8.614 | 797,329 | +5,144 | 0.02% | 6,868,271 |
| 2011-10-06 | 2011-10-03 | 9.187 | 792,185 | +12,719 | 0.02% | 7,277,848 |
| 2011-09-28 | 2011-09-26 | 9.207 | 779,466 | +3,037 | 0.02% | 7,176,397 |
| 2011-09-27 | 2011-09-23 | 9.424 | 776,429 | +5,061 | 0.02% | 7,317,176 |
| 2011-09-26 | 2011-09-22 | 9.543 | 771,368 | -10,123 | 0.02% | 7,360,921 |
| 2011-09-23 | 2011-09-21 | 9.819 | 781,491 | -12,147 | 0.02% | 7,673,681 |
| 2011-09-22 | 2011-09-20 | 9.641 | 793,638 | +4,049 | 0.03% | 7,651,836 |
| 2011-09-21 | 2011-09-19 | 9.879 | 789,589 | -79,971 | 0.03% | 7,799,998 |
| 2011-09-20 | 2011-09-16 | 9.977 | 869,560 | -5,062 | 0.03% | 8,675,896 |
| 2011-09-19 | 2011-09-15 | 10.155 | 874,622 | -20,246 | 0.03% | 8,881,921 |
| 2011-09-16 | 2011-09-14 | 9.543 | 894,868 | -5,061 | 0.03% | 8,539,442 |
| 2011-09-15 | 2011-09-12 | 9.365 | 899,929 | -126,537 | 0.03% | 8,427,718 |
| 2011-09-12 | 2011-09-08 | 9.740 | 1,026,466 | -5,061 | 0.03% | 9,998,040 |
| 2011-09-09 | 2011-09-07 | 9.602 | 1,031,527 | -126,537 | 0.03% | 9,904,676 |
| 2011-09-08 | 2011-09-06 | 9.424 | 1,158,064 | -5,062 | 0.04% | 10,913,758 |
| 2011-09-06 | 2011-09-02 | 9.720 | 1,163,126 | +19,234 | 0.04% | 11,306,163 |
| 2011-09-05 | 2011-09-01 | 9.424 | 1,143,892 | -11,135 | 0.04% | 10,780,199 |
| 2011-09-02 | 2011-08-31 | 9.306 | 1,155,027 | -20,246 | 0.04% | 10,748,217 |
| 2011-09-01 | 2011-08-30 | 8.772 | 1,175,273 | +25,307 | 0.04% | 10,309,678 |
| 2011-08-31 | 2011-08-29 | 8.496 | 1,149,966 | -35,430 | 0.04% | 9,769,601 |
| 2011-08-30 | 2011-08-26 | 8.258 | 1,185,396 | +10,123 | 0.04% | 9,789,559 |
| 2011-08-29 | 2011-08-25 | 8.219 | 1,175,273 | +25,307 | 0.04% | 9,659,518 |
| 2011-08-25 | 2011-08-23 | 8.318 | 1,149,966 | +10,123 | 0.04% | 9,565,121 |
| 2011-08-24 | 2011-08-22 | 8.239 | 1,139,843 | -10,123 | 0.04% | 9,390,841 |
| 2011-08-23 | 2011-08-19 | 8.199 | 1,149,966 | +15,185 | 0.04% | 9,428,801 |
| 2011-08-22 | 2011-08-18 | 8.575 | 1,134,781 | -25,308 | 0.04% | 9,730,276 |
| 2011-08-19 | 2011-08-17 | 8.752 | 1,160,089 | +30,369 | 0.04% | 10,153,562 |
| 2011-08-18 | 2011-08-16 | 8.594 | 1,129,720 | +15,184 | 0.04% | 9,709,200 |
| 2011-08-17 | 2011-08-15 | 8.950 | 1,114,536 | -10,122 | 0.04% | 9,975,064 |
| 2011-08-11 | 2011-08-09 | 8.555 | 1,124,658 | +5,061 | 0.04% | 9,621,256 |
| 2011-08-10 | 2011-08-08 | 8.772 | 1,119,597 | -7,086 | 0.04% | 9,821,280 |
| 2011-08-08 | 2011-08-04 | 8.930 | 1,126,683 | -22,271 | 0.04% | 10,061,519 |
| 2011-07-13 | 2011-07-11 | 8.515 | 1,148,954 | -3,036 | 0.04% | 9,783,704 |
| 2011-06-24 | 2011-06-22 | 8.456 | 1,151,990 | -5,062 | 0.04% | 9,741,276 |
| 2011-06-22 | 2011-06-20 | 8.278 | 1,157,052 | +5,062 | 0.04% | 9,578,341 |
| 2011-06-21 | 2011-06-17 | 8.496 | 1,151,990 | -10,123 | 0.04% | 9,786,796 |
| 2011-06-20 | 2011-06-16 | 8.199 | 1,162,113 | -8,099 | 0.04% | 9,528,397 |
| 2011-06-17 | 2011-06-15 | 8.179 | 1,170,212 | -50,614 | 0.04% | 9,571,682 |
| 2011-06-16 | 2011-06-14 | 8.199 | 1,220,826 | +80,983 | 0.04% | 10,009,797 |
| 2011-06-13 | 2011-06-09 | 8.081 | 1,139,843 | +50,615 | 0.04% | 9,210,681 |
| 2011-05-31 | 2011-05-27 | 8.105 | 1,089,228 | -6,074 | 0.03% | 8,828,716 |
| 2011-05-30 | 2011-05-26 | 8.105 | 1,095,302 | +27,383 | 0.03% | 8,877,949 |
| 2011-05-27 | 2011-05-25 | 8.065 | 1,067,919 | -93,764 | 0.03% | 8,612,717 |
| 2011-05-26 | 2011-05-24 | 7.964 | 1,161,683 | -29,610 | 0.04% | 9,251,219 |
| 2011-05-20 | 2011-05-18 | 8.024 | 1,191,293 | +5,922 | 0.04% | 9,559,442 |
| 2011-05-16 | 2011-05-12 | 8.085 | 1,185,371 | -4,935 | 0.04% | 9,583,981 |
| 2011-05-13 | 2011-05-11 | 8.268 | 1,190,306 | -27,635 | 0.04% | 9,840,962 |
| 2011-04-27 | 2011-04-21 | 8.349 | 1,217,941 | -2,961 | 0.04% | 10,168,157 |
| 2011-03-25 | 2011-03-23 | 7.700 | 1,220,902 | +4,935 | 0.04% | 9,401,197 |
| 2011-03-22 | 2011-03-18 | 7.579 | 1,215,967 | -7,896 | 0.04% | 9,215,357 |
| 2011-03-15 | 2011-03-11 | 8.045 | 1,223,863 | -5,922 | 0.04% | 9,845,598 |
| 2011-02-25 | 2011-02-23 | 8.024 | 1,229,785 | -29,610 | 0.04% | 9,868,318 |
| 2011-02-21 | 2011-02-17 | 8.105 | 1,259,395 | +4,935 | 0.04% | 10,208,002 |
| 2011-02-18 | 2011-02-16 | 8.146 | 1,254,460 | +103,634 | 0.04% | 10,218,841 |
| 2011-02-17 | 2011-02-15 | 8.126 | 1,150,826 | +9,870 | 0.04% | 9,351,318 |
| 2011-02-11 | 2011-02-09 | 8.166 | 1,140,956 | -4,935 | 0.04% | 9,317,357 |
| 2011-01-21 | 2011-01-19 | 8.551 | 1,145,891 | -5,922 | 0.04% | 9,798,837 |
| 2011-01-18 | 2011-01-14 | 8.734 | 1,151,813 | -74,024 | 0.04% | 10,059,538 |
| 2011-01-14 | 2011-01-12 | 8.531 | 1,225,837 | -4,935 | 0.04% | 10,457,638 |
| 2011-01-05 | 2011-01-03 | 8.450 | 1,230,772 | -9,870 | 0.04% | 10,399,978 |
| 2010-12-30 | 2010-12-28 | 7.964 | 1,240,642 | +4,935 | 0.04% | 9,880,019 |
| 2010-12-20 | 2010-12-16 | 7.923 | 1,235,707 | +987 | 0.04% | 9,790,639 |
| 2010-12-15 | 2010-12-13 | 8.004 | 1,234,720 | -11,844 | 0.04% | 9,882,899 |
| 2010-12-14 | 2010-12-10 | 7.984 | 1,246,564 | +6,909 | 0.04% | 9,952,440 |
| 2010-12-07 | 2010-12-03 | 8.085 | 1,239,655 | -5,922 | 0.04% | 10,022,879 |
| 2010-12-06 | 2010-12-02 | 8.024 | 1,245,577 | -24,675 | 0.04% | 9,995,040 |
| 2010-12-02 | 2010-11-30 | 7.883 | 1,270,252 | -51,323 | 0.04% | 10,012,863 |
| 2010-11-30 | 2010-11-26 | 8.166 | 1,321,575 | -22,701 | 0.04% | 10,792,340 |
| 2010-11-29 | 2010-11-25 | 8.105 | 1,344,276 | -987 | 0.04% | 10,896,003 |
| 2010-11-26 | 2010-11-24 | 8.065 | 1,345,263 | -1,974 | 0.04% | 10,849,483 |
| 2010-11-24 | 2010-11-22 | 8.187 | 1,347,237 | -49,349 | 0.04% | 11,029,203 |
| 2010-11-23 | 2010-11-19 | 8.328 | 1,396,586 | -4,935 | 0.05% | 11,631,301 |
| 2010-11-17 | 2010-11-15 | 8.288 | 1,401,521 | +2,961 | 0.05% | 11,615,601 |
| 2010-11-16 | 2010-11-12 | 8.288 | 1,398,560 | -24,675 | 0.05% | 11,591,061 |
| 2010-11-12 | 2010-11-10 | 8.612 | 1,423,235 | +19,740 | 0.05% | 12,257,004 |
| 2010-11-10 | 2010-11-08 | 8.693 | 1,403,495 | +13,818 | 0.05% | 12,200,761 |
| 2010-11-09 | 2010-11-05 | 8.288 | 1,389,677 | +5,922 | 0.05% | 11,517,440 |
| 2010-11-05 | 2010-11-03 | 8.288 | 1,383,755 | -23,688 | 0.04% | 11,468,359 |
| 2010-11-04 | 2010-11-02 | 8.207 | 1,407,443 | -49,349 | 0.05% | 11,550,602 |
| 2010-11-01 | 2010-10-28 | 8.045 | 1,456,792 | -9,870 | 0.05% | 11,719,439 |
| 2010-10-22 | 2010-10-20 | 8.085 | 1,466,662 | +4,935 | 0.05% | 11,858,280 |
| 2010-10-15 | 2010-10-13 | 8.065 | 1,461,727 | +987 | 0.05% | 11,788,760 |
| 2010-10-12 | 2010-10-08 | 8.268 | 1,460,740 | -9,870 | 0.05% | 12,076,799 |
| 2010-10-08 | 2010-10-06 | 8.593 | 1,470,610 | -9,870 | 0.05% | 12,637,000 |
| 2010-10-07 | 2010-10-05 | 8.306 | 1,480,480 | +27,419 | 0.05% | 12,296,741 |
| 2010-10-05 | 2010-09-30 | 8.306 | 1,453,061 | -3,901 | 0.05% | 12,069,001 |
| 2010-10-04 | 2010-09-29 | 8.408 | 1,456,962 | +4,876 | 0.05% | 12,250,802 |
| 2010-09-30 | 2010-09-28 | 8.306 | 1,452,086 | -975 | 0.05% | 12,060,903 |
| 2010-09-29 | 2010-09-27 | 8.511 | 1,453,061 | -19,504 | 0.05% | 12,367,001 |
| 2010-09-28 | 2010-09-24 | 8.326 | 1,472,565 | -4,876 | 0.05% | 12,261,200 |
| 2010-09-27 | 2010-09-22 | 8.306 | 1,477,441 | -975 | 0.05% | 12,271,499 |
| 2010-09-14 | 2010-09-10 | 7.896 | 1,478,416 | -4,876 | 0.05% | 11,673,198 |
| 2010-09-13 | 2010-09-09 | 7.793 | 1,483,292 | +4,876 | 0.05% | 11,559,597 |
| 2010-09-10 | 2010-09-08 | 7.793 | 1,478,416 | +4,876 | 0.05% | 11,521,598 |
| 2010-09-09 | 2010-09-07 | 8.039 | 1,473,540 | -6,827 | 0.05% | 11,846,238 |
| 2010-09-08 | 2010-09-06 | 8.060 | 1,480,367 | -975 | 0.05% | 11,931,482 |
| 2010-09-06 | 2010-09-02 | 8.121 | 1,481,342 | -4,876 | 0.05% | 12,030,481 |
| 2010-08-18 | 2010-08-16 | 7.588 | 1,486,218 | +9,752 | 0.05% | 11,277,600 |
| 2010-08-10 | 2010-08-06 | 8.039 | 1,476,466 | +29,256 | 0.05% | 11,869,761 |
| 2010-08-09 | 2010-08-05 | 8.019 | 1,447,210 | +141,406 | 0.05% | 11,604,883 |
| 2010-08-05 | 2010-08-03 | 7.998 | 1,305,804 | -3,901 | 0.04% | 10,444,197 |
| 2010-08-03 | 2010-07-30 | 7.978 | 1,309,705 | +4,876 | 0.04% | 10,448,538 |
| 2010-07-28 | 2010-07-26 | 7.773 | 1,304,829 | +3,901 | 0.04% | 10,142,039 |
| 2010-07-22 | 2010-07-20 | 7.547 | 1,300,928 | +1,950 | 0.04% | 9,818,237 |
| 2010-07-13 | 2010-07-09 | 7.793 | 1,298,978 | -14,628 | 0.04% | 10,123,201 |
| 2010-06-24 | 2010-06-22 | 7.670 | 1,313,606 | -4,876 | 0.04% | 10,075,560 |
| 2010-06-23 | 2010-06-21 | 7.711 | 1,318,482 | -4,876 | 0.04% | 10,167,039 |
| 2010-06-21 | 2010-06-17 | 7.219 | 1,323,358 | -6,827 | 0.04% | 9,553,279 |
| 2010-06-17 | 2010-06-14 | 7.198 | 1,330,185 | -14,628 | 0.04% | 9,575,283 |
| 2010-06-15 | 2010-06-11 | 7.034 | 1,344,813 | +4,876 | 0.04% | 9,459,942 |
| 2010-06-11 | 2010-06-09 | 6.870 | 1,339,937 | -4,876 | 0.04% | 9,205,802 |
| 2010-06-10 | 2010-06-08 | 6.829 | 1,344,813 | +53,637 | 0.04% | 9,184,142 |
| 2010-06-09 | 2010-06-07 | 7.116 | 1,291,176 | +19,504 | 0.04% | 9,188,558 |
| 2010-06-08 | 2010-06-04 | 7.363 | 1,271,672 | +4,876 | 0.04% | 9,362,719 |
| 2010-05-27 | 2010-05-25 | 7.298 | 1,266,796 | +20,767 | 0.04% | 9,244,550 |
| 2010-05-12 | 2010-05-10 | 8.048 | 1,246,029 | +4,796 | 0.04% | 10,028,281 |
| 2010-05-11 | 2010-05-07 | 8.048 | 1,241,233 | -18,225 | 0.04% | 9,989,682 |
| 2010-05-10 | 2010-05-06 | 7.986 | 1,259,458 | +9,592 | 0.04% | 10,057,580 |
| 2010-05-05 | 2010-05-03 | 8.444 | 1,249,866 | +73,860 | 0.04% | 10,554,302 |
| 2010-04-29 | 2010-04-27 | 8.695 | 1,176,006 | +22,062 | 0.04% | 10,224,843 |
| 2010-04-23 | 2010-04-21 | 8.861 | 1,153,944 | -19,184 | 0.04% | 10,225,503 |
| 2010-04-22 | 2010-04-20 | 8.715 | 1,173,128 | -38,369 | 0.04% | 10,224,280 |
| 2010-04-21 | 2010-04-19 | 8.507 | 1,211,497 | -4,796 | 0.04% | 10,306,081 |
| 2010-04-19 | 2010-04-15 | 8.674 | 1,216,293 | +57,553 | 0.04% | 10,549,760 |
| 2010-04-15 | 2010-04-13 | 8.882 | 1,158,740 | -31,654 | 0.04% | 10,292,163 |
| 2010-04-14 | 2010-04-12 | 8.757 | 1,190,394 | +38,369 | 0.04% | 10,424,400 |
| 2010-04-08 | 2010-04-01 | 9.216 | 1,152,025 | -4,796 | 0.04% | 10,616,838 |
| 2010-04-01 | 2010-03-30 | 9.070 | 1,156,821 | -12,470 | 0.04% | 10,492,198 |
| 2010-03-31 | 2010-03-29 | 8.861 | 1,169,291 | -141,006 | 0.04% | 10,361,499 |
| 2010-03-16 | 2010-03-12 | 8.841 | 1,310,297 | +141,006 | 0.04% | 11,583,682 |
| 2010-03-10 | 2010-03-08 | 8.465 | 1,169,291 | -10,552 | 0.04% | 9,898,279 |
| 2010-03-09 | 2010-03-05 | 8.465 | 1,179,843 | +4,797 | 0.04% | 9,987,603 |
| 2010-03-08 | 2010-03-04 | 8.465 | 1,175,046 | -10,552 | 0.04% | 9,946,996 |
| 2010-03-05 | 2010-03-03 | 8.507 | 1,185,598 | +4,796 | 0.04% | 10,085,761 |
| 2010-03-03 | 2010-03-01 | 8.298 | 1,180,802 | +23,981 | 0.04% | 9,798,762 |
| 2010-01-28 | 2010-01-26 | 8.319 | 1,156,821 | -9,592 | 0.04% | 9,623,878 |
| 2010-01-27 | 2010-01-25 | 8.423 | 1,166,413 | +4,796 | 0.04% | 9,825,276 |
| 2010-01-21 | 2010-01-19 | 8.653 | 1,161,617 | -4,796 | 0.04% | 10,051,297 |
| 2010-01-20 | 2010-01-18 | 8.674 | 1,166,413 | +9,592 | 0.04% | 10,117,116 |
| 2010-01-19 | 2010-01-15 | 8.820 | 1,156,821 | -4,796 | 0.04% | 10,202,758 |
| 2010-01-18 | 2010-01-14 | 8.966 | 1,161,617 | +4,796 | 0.04% | 10,414,597 |
| 2010-01-14 | 2010-01-12 | 9.320 | 1,156,821 | -44,124 | 0.04% | 10,781,637 |
| 2010-01-08 | 2010-01-06 | 9.445 | 1,200,945 | +4,796 | 0.04% | 11,343,116 |
| 2010-01-07 | 2010-01-05 | 9.424 | 1,196,149 | +4,796 | 0.04% | 11,272,877 |
| 2010-01-05 | 2009-12-31 | 9.445 | 1,191,353 | -71,942 | 0.04% | 11,252,518 |
| 2009-12-21 | 2009-12-17 | 8.882 | 1,263,295 | -4,796 | 0.04% | 11,220,841 |
| 2009-12-16 | 2009-12-14 | 9.070 | 1,268,091 | -23,981 | 0.04% | 11,501,400 |
| 2009-12-15 | 2009-12-11 | 9.112 | 1,292,072 | +9,593 | 0.04% | 11,772,784 |
| 2009-12-14 | 2009-12-10 | 9.174 | 1,282,479 | -4,796 | 0.04% | 11,765,597 |
| 2009-12-09 | 2009-12-07 | 9.237 | 1,287,275 | +47,961 | 0.04% | 11,890,116 |
| 2009-12-07 | 2009-12-03 | 9.278 | 1,239,314 | -4,796 | 0.04% | 11,498,797 |
| 2009-12-03 | 2009-12-01 | 9.258 | 1,244,110 | -11,511 | 0.04% | 11,517,356 |
| 2009-12-02 | 2009-11-30 | 8.986 | 1,255,621 | -959 | 0.04% | 11,283,579 |
| 2009-12-01 | 2009-11-27 | 8.841 | 1,256,580 | -4,796 | 0.04% | 11,108,797 |
| 2009-11-30 | 2009-11-26 | 9.132 | 1,261,376 | -9,593 | 0.04% | 11,519,396 |
| 2009-11-27 | 2009-11-25 | 9.112 | 1,270,969 | -4,796 | 0.04% | 11,580,503 |
| 2009-11-26 | 2009-11-24 | 8.986 | 1,275,765 | +9,592 | 0.04% | 11,464,602 |
| 2009-11-24 | 2009-11-20 | 8.986 | 1,266,173 | -4,796 | 0.04% | 11,378,404 |
| 2009-11-23 | 2009-11-19 | 9.153 | 1,270,969 | +960 | 0.04% | 11,633,503 |
| 2009-11-20 | 2009-11-18 | 9.237 | 1,270,009 | +4,796 | 0.04% | 11,730,636 |
| 2009-11-19 | 2009-11-17 | 9.112 | 1,265,213 | +4,796 | 0.04% | 11,528,057 |
| 2009-11-18 | 2009-11-16 | 9.049 | 1,260,417 | +4,796 | 0.04% | 11,405,518 |
| 2009-11-17 | 2009-11-13 | 9.153 | 1,255,621 | -185,130 | 0.04% | 11,493,019 |
| 2009-11-16 | 2009-11-12 | 9.320 | 1,440,751 | -7,674 | 0.05% | 13,427,881 |
| 2009-11-13 | 2009-11-11 | 9.091 | 1,448,425 | +191,845 | 0.05% | 13,167,203 |
| 2009-11-12 | 2009-11-10 | 8.903 | 1,256,580 | +4,796 | 0.04% | 11,187,397 |
| 2009-11-10 | 2009-11-06 | 8.799 | 1,251,784 | -5,756 | 0.04% | 11,014,198 |
| 2009-11-06 | 2009-11-04 | 8.778 | 1,257,540 | +4,797 | 0.04% | 11,038,624 |
| 2009-11-05 | 2009-11-03 | 8.715 | 1,252,743 | -4,797 | 0.04% | 10,918,156 |
| 2009-11-04 | 2009-11-02 | 8.507 | 1,257,540 | +4,797 | 0.04% | 10,697,764 |
| 2009-10-22 | 2009-10-20 | 8.611 | 1,252,743 | -5,756 | 0.04% | 10,787,556 |
| 2009-10-16 | 2009-10-14 | 8.757 | 1,258,499 | -4,796 | 0.04% | 11,020,802 |
| 2009-10-15 | 2009-10-13 | 8.653 | 1,263,295 | -4,796 | 0.04% | 10,931,101 |
| 2009-10-09 | 2009-10-07 | 8.300 | 1,268,091 | +13,429 | 0.04% | 10,524,824 |
| 2009-10-08 | 2009-10-06 | 8.469 | 1,254,662 | +15,963 | 0.04% | 10,625,344 |
| 2009-10-05 | 2009-09-30 | 8.067 | 1,238,699 | -9,470 | 0.04% | 9,993,118 |
| 2009-10-02 | 2009-09-29 | 8.089 | 1,248,169 | -4,736 | 0.04% | 10,095,876 |
| 2009-09-29 | 2009-09-25 | 8.004 | 1,252,905 | +9,471 | 0.04% | 10,028,344 |
| 2009-09-22 | 2009-09-18 | 8.089 | 1,243,434 | -4,735 | 0.04% | 10,057,577 |
| 2009-09-21 | 2009-09-17 | 8.194 | 1,248,169 | +4,735 | 0.04% | 10,227,676 |
| 2009-09-18 | 2009-09-16 | 8.131 | 1,243,434 | -23,676 | 0.04% | 10,110,097 |
| 2009-09-17 | 2009-09-15 | 7.983 | 1,267,110 | +4,735 | 0.04% | 10,115,282 |
| 2009-09-15 | 2009-09-11 | 8.321 | 1,262,375 | -4,735 | 0.04% | 10,504,042 |
| 2009-09-14 | 2009-09-10 | 8.300 | 1,267,110 | -23,675 | 0.04% | 10,516,682 |
| 2009-09-11 | 2009-09-09 | 8.300 | 1,290,785 | +23,675 | 0.04% | 10,713,178 |
| 2009-09-10 | 2009-09-08 | 8.342 | 1,267,110 | +28,411 | 0.04% | 10,570,202 |
| 2009-09-09 | 2009-09-07 | 8.194 | 1,238,699 | -4,735 | 0.04% | 10,150,078 |
| 2009-09-08 | 2009-09-04 | 8.025 | 1,243,434 | +4,735 | 0.04% | 9,978,797 |
| 2009-09-04 | 2009-09-02 | 8.025 | 1,238,699 | +9,470 | 0.04% | 9,940,798 |
| 2009-09-02 | 2009-08-31 | 8.384 | 1,229,229 | -14,205 | 0.04% | 10,306,119 |
| 2009-08-24 | 2009-08-20 | 8.384 | 1,243,434 | -4,735 | 0.04% | 10,425,217 |
| 2009-08-19 | 2009-08-17 | 8.448 | 1,248,169 | -37,881 | 0.04% | 10,543,996 |
| 2009-08-14 | 2009-08-12 | 8.976 | 1,286,050 | +23,675 | 0.04% | 11,542,999 |
| 2009-08-11 | 2009-08-07 | 9.187 | 1,262,375 | -23,675 | 0.04% | 11,597,103 |
| 2009-08-05 | 2009-08-03 | 9.757 | 1,286,050 | -4,735 | 0.04% | 12,547,919 |
| 2009-08-03 | 2009-07-30 | 9.123 | 1,290,785 | -4,735 | 0.04% | 11,776,318 |
| 2009-07-30 | 2009-07-28 | 9.208 | 1,295,520 | -59,662 | 0.04% | 11,928,957 |
| 2009-07-29 | 2009-07-27 | 8.870 | 1,355,182 | +9,470 | 0.05% | 12,020,396 |
| 2009-07-28 | 2009-07-24 | 8.321 | 1,345,712 | +7,576 | 0.05% | 11,197,478 |
| 2009-07-23 | 2009-07-21 | 8.384 | 1,338,136 | +52,086 | 0.05% | 11,219,219 |
| 2009-07-22 | 2009-07-20 | 8.532 | 1,286,050 | -4,735 | 0.04% | 10,972,639 |
| 2009-07-20 | 2009-07-16 | 8.638 | 1,290,785 | -14,206 | 0.04% | 11,149,338 |
| 2009-07-17 | 2009-07-15 | 8.426 | 1,304,991 | -9,470 | 0.04% | 10,996,444 |
| 2009-07-15 | 2009-07-13 | 8.258 | 1,314,461 | +4,735 | 0.04% | 10,854,163 |
| 2009-07-10 | 2009-07-08 | 8.215 | 1,309,726 | -4,735 | 0.04% | 10,759,743 |
| 2009-07-08 | 2009-07-06 | 8.448 | 1,314,461 | +4,735 | 0.04% | 11,104,003 |
| 2009-07-06 | 2009-07-02 | 8.638 | 1,309,726 | -9,470 | 0.04% | 11,312,944 |
| 2009-07-03 | 2009-06-30 | 8.067 | 1,319,196 | -3,788 | 0.05% | 10,642,522 |
| 2009-07-02 | 2009-06-29 | 8.426 | 1,322,984 | -58,715 | 0.05% | 11,148,061 |
| 2009-06-29 | 2009-06-25 | 7.814 | 1,381,699 | -947 | 0.05% | 10,796,600 |
| 2009-06-25 | 2009-06-23 | 7.539 | 1,382,646 | +4,735 | 0.05% | 10,424,400 |
| 2009-06-22 | 2009-06-18 | 7.983 | 1,377,911 | -4,735 | 0.05% | 10,999,801 |
| 2009-06-19 | 2009-06-17 | 7.582 | 1,382,646 | +148,682 | 0.05% | 10,482,800 |
| 2009-06-18 | 2009-06-16 | 7.814 | 1,233,964 | -947 | 0.04% | 9,642,199 |
| 2009-06-15 | 2009-06-11 | 8.448 | 1,234,911 | +4,735 | 0.04% | 10,431,998 |
| 2009-06-12 | 2009-06-10 | 8.448 | 1,230,176 | +9,470 | 0.04% | 10,391,999 |
| 2009-06-11 | 2009-06-09 | 8.638 | 1,220,706 | -3,788 | 0.04% | 10,544,021 |
| 2009-06-09 | 2009-06-05 | 8.680 | 1,224,494 | +4,735 | 0.04% | 10,628,460 |
| 2009-06-08 | 2009-06-04 | 8.553 | 1,219,759 | -23,675 | 0.04% | 10,432,801 |
| 2009-06-04 | 2009-06-02 | 9.018 | 1,243,434 | +66,291 | 0.04% | 11,213,017 |
| 2009-06-02 | 2009-05-29 | 8.258 | 1,177,143 | -9,470 | 0.04% | 9,720,259 |
| 2009-06-01 | 2009-05-27 | 8.046 | 1,186,613 | +23,675 | 0.04% | 9,547,858 |
| 2009-05-29 | 2009-05-26 | 8.217 | 1,162,938 | -33,145 | 0.04% | 9,556,187 |
| 2009-05-27 | 2009-05-25 | 8.303 | 1,196,083 | +116,616 | 0.04% | 9,931,196 |
| 2009-05-26 | 2009-05-22 | 7.938 | 1,079,467 | -64,320 | 0.04% | 8,569,202 |
| 2009-05-25 | 2009-05-21 | 7.359 | 1,143,787 | -69,914 | 0.04% | 8,417,218 |
| 2009-05-21 | 2009-05-19 | 7.338 | 1,213,701 | -4,661 | 0.04% | 8,905,680 |
| 2009-05-20 | 2009-05-18 | 7.445 | 1,218,362 | +74,575 | 0.04% | 9,070,581 |
| 2009-05-19 | 2009-05-15 | 7.531 | 1,143,787 | +59,659 | 0.04% | 8,613,538 |
| 2009-05-18 | 2009-05-14 | 7.059 | 1,084,128 | -9,321 | 0.04% | 7,652,542 |
| 2009-05-14 | 2009-05-12 | 6.951 | 1,093,449 | -4,661 | 0.04% | 7,601,037 |
| 2009-05-13 | 2009-05-11 | 6.994 | 1,098,110 | +4,661 | 0.04% | 7,680,557 |
| 2009-05-11 | 2009-05-07 | 7.123 | 1,093,449 | +4,660 | 0.04% | 7,788,717 |
| 2009-05-08 | 2009-05-06 | 7.316 | 1,088,789 | -13,982 | 0.04% | 7,965,763 |
| 2009-05-05 | 2009-04-30 | 6.909 | 1,102,771 | -6,526 | 0.04% | 7,618,518 |
| 2009-05-04 | 2009-04-29 | 6.866 | 1,109,297 | -78,303 | 0.04% | 7,616,003 |
| 2009-04-30 | 2009-04-28 | 6.758 | 1,187,600 | -9,322 | 0.04% | 8,026,201 |
| 2009-04-22 | 2009-04-20 | 7.423 | 1,196,922 | -2,796 | 0.04% | 8,885,282 |
| 2009-04-20 | 2009-04-16 | 7.488 | 1,199,718 | -9,322 | 0.04% | 8,983,258 |
| 2009-04-17 | 2009-04-15 | 7.574 | 1,209,040 | +28,898 | 0.04% | 9,156,820 |
| 2009-04-16 | 2009-04-14 | 7.295 | 1,180,142 | -18,644 | 0.04% | 8,608,797 |
| 2009-04-15 | 2009-04-09 | 7.166 | 1,198,786 | +113,726 | 0.04% | 8,590,480 |
| 2009-04-14 | 2009-04-08 | 7.080 | 1,085,060 | +9,322 | 0.04% | 7,682,401 |
| 2009-04-09 | 2009-04-07 | 7.145 | 1,075,738 | -6,525 | 0.04% | 7,685,640 |
| 2009-04-08 | 2009-04-06 | 6.866 | 1,082,263 | +4,661 | 0.04% | 7,430,398 |
| 2009-04-01 | 2009-03-30 | 6.630 | 1,077,602 | -13,983 | 0.04% | 7,144,077 |
| 2009-03-18 | 2009-03-16 | 6.673 | 1,091,585 | +1,864 | 0.04% | 7,283,619 |
| 2009-03-02 | 2009-02-26 | 6.909 | 1,089,721 | -18,643 | 0.04% | 7,528,362 |
| 2009-02-27 | 2009-02-25 | 7.295 | 1,108,364 | -93,219 | 0.04% | 8,085,197 |
| 2009-02-26 | 2009-02-24 | 6.973 | 1,201,583 | +9,322 | 0.04% | 8,378,503 |
| 2009-02-25 | 2009-02-23 | 7.187 | 1,192,261 | -1,864 | 0.04% | 8,569,302 |
| 2009-02-17 | 2009-02-13 | 6.651 | 1,194,125 | -69,914 | 0.04% | 7,942,199 |
| 2009-02-11 | 2009-02-09 | 6.673 | 1,264,039 | +71,778 | 0.04% | 8,434,321 |
| 2009-02-06 | 2009-02-04 | 6.479 | 1,192,261 | +18,644 | 0.04% | 7,725,161 |
| 2009-02-03 | 2009-01-30 | 6.415 | 1,173,617 | -4,661 | 0.04% | 7,528,819 |
| 2009-02-02 | 2009-01-29 | 6.243 | 1,178,278 | +4,661 | 0.04% | 7,356,480 |
| 2009-01-30 | 2009-01-23 | 6.565 | 1,173,617 | -7,458 | 0.04% | 7,705,079 |
| 2009-01-20 | 2009-01-16 | 6.844 | 1,181,075 | -1,864 | 0.04% | 8,083,463 |
| 2009-01-16 | 2009-01-14 | 7.166 | 1,182,939 | -1,864 | 0.04% | 8,476,920 |
| 2009-01-13 | 2009-01-09 | 6.715 | 1,184,803 | -161,268 | 0.04% | 7,956,458 |
| 2009-01-09 | 2009-01-07 | 6.565 | 1,346,071 | -309,484 | 0.05% | 8,837,281 |
| 2009-01-08 | 2009-01-06 | 6.951 | 1,655,555 | +470,752 | 0.06% | 11,508,478 |
| 2009-01-07 | 2009-01-05 | 6.866 | 1,184,803 | -27,966 | 0.04% | 8,134,398 |
| 2009-01-06 | 2009-01-02 | 6.587 | 1,212,769 | +23,305 | 0.04% | 7,988,141 |
| 2009-01-02 | 2008-12-29 | 6.758 | 1,189,464 | -4,661 | 0.04% | 8,038,798 |
| 2008-12-30 | 2008-12-24 | 6.651 | 1,194,125 | +4,661 | 0.04% | 7,942,199 |
| 2008-12-23 | 2008-12-19 | 6.437 | 1,189,464 | -2,797 | 0.04% | 7,655,999 |
| 2008-12-22 | 2008-12-18 | 6.651 | 1,192,261 | -13,983 | 0.04% | 7,929,802 |
| 2008-12-19 | 2008-12-17 | 6.909 | 1,206,244 | +9,322 | 0.04% | 8,333,363 |
| 2008-12-16 | 2008-12-12 | 5.214 | 1,196,922 | +37,288 | 0.04% | 6,240,242 |
| 2008-12-10 | 2008-12-08 | 5.814 | 1,159,634 | -9,322 | 0.04% | 6,742,478 |
| 2008-12-09 | 2008-12-05 | 5.707 | 1,168,956 | +9,322 | 0.04% | 6,671,279 |
| 2008-11-24 | 2008-11-20 | 4.870 | 1,159,634 | -4,661 | 0.04% | 5,647,758 |
| 2008-11-21 | 2008-11-19 | 5.020 | 1,164,295 | +4,661 | 0.04% | 5,845,318 |
| 2008-11-19 | 2008-11-17 | 5.063 | 1,159,634 | -4,661 | 0.04% | 5,871,678 |
| 2008-11-18 | 2008-11-14 | 4.870 | 1,164,295 | +13,982 | 0.04% | 5,670,458 |
| 2008-11-12 | 2008-11-10 | 5.793 | 1,150,313 | -3,728 | 0.04% | 6,663,602 |
| 2008-11-03 | 2008-10-30 | 4.613 | 1,154,041 | -92,286 | 0.04% | 5,323,399 |
| 2008-10-31 | 2008-10-29 | 4.506 | 1,246,327 | -4,661 | 0.04% | 5,615,399 |
| 2008-10-30 | 2008-10-28 | 4.570 | 1,250,988 | -37,288 | 0.04% | 5,716,919 |
| 2008-10-29 | 2008-10-27 | 3.883 | 1,288,276 | -13,982 | 0.04% | 5,002,842 |
| 2008-10-28 | 2008-10-24 | 4.034 | 1,302,258 | -810,999 | 0.05% | 5,252,719 |
| 2008-10-24 | 2008-10-22 | 3.562 | 2,113,257 | -23,304 | 0.07% | 7,526,441 |
| 2008-10-23 | 2008-10-21 | 3.712 | 2,136,561 | +9,322 | 0.07% | 7,930,320 |
| 2008-10-22 | 2008-10-20 | 3.690 | 2,127,239 | -18,644 | 0.07% | 7,850,079 |
| 2008-10-20 | 2008-10-16 | 3.862 | 2,145,883 | +46,609 | 0.07% | 8,287,200 |
| 2008-10-16 | 2008-10-14 | 4.076 | 2,099,274 | -37,287 | 0.07% | 8,557,601 |
| 2008-10-15 | 2008-10-13 | 3.969 | 2,136,561 | +37,287 | 0.07% | 8,480,399 |
| 2008-10-14 | 2008-10-10 | 3.755 | 2,099,274 | -10,254 | 0.07% | 7,882,001 |
| 2008-10-10 | 2008-10-08 | 4.076 | 2,109,528 | -26,101 | 0.07% | 8,599,401 |
| 2008-10-09 | 2008-10-06 | 4.591 | 2,135,629 | -15,847 | 0.07% | 9,805,480 |
| 2008-10-08 | 2008-10-03 | 4.677 | 2,151,476 | -4,661 | 0.07% | 10,062,880 |
| 2008-10-06 | 2008-10-02 | 4.291 | 2,156,137 | -23,305 | 0.08% | 9,252,000 |
| 2008-10-03 | 2008-09-30 | 3.862 | 2,179,442 | +23,305 | 0.08% | 8,416,802 |
| 2008-10-02 | 2008-09-29 | 4.377 | 2,156,137 | -15,847 | 0.08% | 9,437,040 |
| 2008-09-26 | 2008-09-24 | 4.720 | 2,171,984 | +39,312 | 0.08% | 10,251,141 |
| 2008-09-22 | 2008-09-18 | 4.895 | 2,132,672 | -86,955 | 0.08% | 10,438,399 |
| 2008-09-18 | 2008-09-16 | 4.916 | 2,219,627 | -22,882 | 0.08% | 10,912,502 |
| 2008-09-17 | 2008-09-12 | 4.916 | 2,242,509 | -4,577 | 0.08% | 11,024,998 |
| 2008-09-16 | 2008-09-11 | 4.873 | 2,247,086 | -10,068 | 0.08% | 10,949,301 |
| 2008-09-09 | 2008-09-05 | 5.157 | 2,257,154 | +4,576 | 0.08% | 11,639,519 |
| 2008-09-01 | 2008-08-28 | 5.900 | 2,252,578 | -4,576 | 0.08% | 13,289,402 |
| 2008-08-27 | 2008-08-25 | 6.184 | 2,257,154 | +41,189 | 0.08% | 13,957,558 |
| 2008-08-25 | 2008-08-20 | 5.921 | 2,215,965 | +4,576 | 0.08% | 13,121,818 |
| 2008-08-19 | 2008-08-15 | 6.053 | 2,211,389 | -19,221 | 0.08% | 13,384,641 |
| 2008-08-05 | 2008-08-01 | 6.643 | 2,230,610 | -13,730 | 0.08% | 14,816,958 |
| 2008-07-30 | 2008-07-28 | 6.686 | 2,244,340 | -6,407 | 0.08% | 15,006,240 |
| 2008-07-28 | 2008-07-24 | 6.774 | 2,250,747 | -915 | 0.08% | 15,245,799 |
| 2008-07-25 | 2008-07-23 | 6.774 | 2,251,662 | -1,831 | 0.08% | 15,251,997 |
| 2008-07-08 | 2008-07-04 | 6.315 | 2,253,493 | +9,153 | 0.08% | 14,230,360 |
| 2008-07-07 | 2008-07-03 | 6.577 | 2,244,340 | -4,576 | 0.08% | 14,761,040 |
| 2008-06-25 | 2008-06-23 | 7.342 | 2,248,916 | -1,831 | 0.08% | 16,511,036 |
| 2008-06-23 | 2008-06-19 | 7.058 | 2,250,747 | -1,831 | 0.08% | 15,885,139 |
| 2008-06-17 | 2008-06-13 | 6.774 | 2,252,578 | -274,593 | 0.08% | 15,258,202 |
| 2008-06-16 | 2008-06-12 | 7.233 | 2,527,171 | -4,576 | 0.09% | 18,277,822 |
| 2008-06-12 | 2008-06-10 | 7.934 | 2,531,747 | +42,670 | 0.09% | 20,087,796 |
| 2008-06-10 | 2008-06-05 | 7.868 | 2,489,077 | +2,699 | 0.09% | 19,583,277 |
| 2008-06-05 | 2008-06-03 | 8.157 | 2,486,378 | -8,999 | 0.09% | 20,280,422 |
| 2008-06-03 | 2008-05-30 | 8.068 | 2,495,377 | +4,500 | 0.09% | 20,131,984 |
| 2008-05-30 | 2008-05-28 | 8.201 | 2,490,877 | -9,899 | 0.09% | 20,427,839 |
| 2008-05-21 | 2008-05-19 | 8.379 | 2,500,776 | -4,499 | 0.09% | 20,953,661 |
| 2008-05-20 | 2008-05-16 | 8.268 | 2,505,275 | -2,700 | 0.09% | 20,712,958 |
| 2008-05-19 | 2008-05-15 | 8.179 | 2,507,975 | +44,994 | 0.09% | 20,512,321 |
| 2008-05-14 | 2008-05-09 | 8.312 | 2,462,981 | +17,098 | 0.09% | 20,472,762 |
| 2008-05-07 | 2008-05-05 | 8.623 | 2,445,883 | +72,891 | 0.09% | 21,091,680 |
| 2008-05-06 | 2008-05-02 | 8.579 | 2,372,992 | +179,976 | 0.09% | 20,357,637 |
| 2008-05-02 | 2008-04-29 | 8.468 | 2,193,016 | +4,500 | 0.08% | 18,569,942 |
| 2008-04-30 | 2008-04-28 | 8.512 | 2,188,516 | -23,397 | 0.08% | 18,629,117 |
| 2008-04-28 | 2008-04-24 | 8.379 | 2,211,913 | -4,500 | 0.08% | 18,533,318 |
| 2008-04-24 | 2008-04-22 | 8.446 | 2,216,413 | +4,500 | 0.08% | 18,718,803 |
| 2008-04-18 | 2008-04-16 | 8.446 | 2,211,913 | -35,996 | 0.08% | 18,680,798 |
| 2008-04-17 | 2008-04-15 | 8.379 | 2,247,909 | -67,491 | 0.08% | 18,834,923 |
| 2008-04-11 | 2008-04-09 | 8.423 | 2,315,400 | -15,298 | 0.08% | 19,503,341 |
| 2008-04-10 | 2008-04-08 | 8.357 | 2,330,698 | -16,198 | 0.08% | 19,476,801 |
| 2008-04-09 | 2008-04-07 | 8.646 | 2,346,896 | +11,699 | 0.08% | 20,290,242 |
| 2008-04-02 | 2008-03-31 | 8.601 | 2,335,197 | -44,095 | 0.08% | 20,085,297 |
| 2008-03-25 | 2008-03-19 | 7.801 | 2,379,292 | -8,099 | 0.09% | 18,560,883 |
| 2008-03-20 | 2008-03-18 | 7.979 | 2,387,391 | -80,089 | 0.09% | 19,048,544 |
| 2008-03-19 | 2008-03-17 | 8.023 | 2,467,480 | -34,196 | 0.09% | 19,797,239 |
| 2008-03-18 | 2008-03-14 | 8.823 | 2,501,676 | -2,699 | 0.09% | 22,073,203 |
| 2008-03-14 | 2008-03-12 | 8.579 | 2,504,375 | -1,800 | 0.09% | 21,484,757 |
| 2008-03-13 | 2008-03-11 | 8.823 | 2,506,175 | -27,897 | 0.09% | 22,112,899 |
| 2008-03-11 | 2008-03-07 | 8.712 | 2,534,072 | +4,500 | 0.09% | 22,077,444 |
| 2008-03-10 | 2008-03-06 | 8.890 | 2,529,572 | -11,699 | 0.09% | 22,487,999 |
| 2008-03-07 | 2008-03-05 | 8.979 | 2,541,271 | -34,195 | 0.09% | 22,817,924 |
| 2008-03-06 | 2008-03-04 | 8.779 | 2,575,466 | +3,599 | 0.09% | 22,609,799 |
| 2008-03-03 | 2008-02-28 | 9.335 | 2,571,867 | -2,699 | 0.09% | 24,007,204 |
| 2008-02-29 | 2008-02-27 | 9.290 | 2,574,566 | -4,500 | 0.09% | 23,917,958 |
| 2008-02-28 | 2008-02-26 | 8.712 | 2,579,066 | -22,497 | 0.09% | 22,469,443 |
| 2008-02-26 | 2008-02-22 | 8.646 | 2,601,563 | -8,999 | 0.09% | 22,491,982 |
| 2008-02-25 | 2008-02-21 | 8.357 | 2,610,562 | -10,798 | 0.10% | 21,815,523 |
| 2008-02-22 | 2008-02-20 | 8.446 | 2,621,360 | -11,699 | 0.10% | 22,138,798 |
| 2008-02-21 | 2008-02-19 | 7.868 | 2,633,059 | +7,199 | 0.10% | 20,716,082 |
| 2008-02-20 | 2008-02-18 | 7.757 | 2,625,860 | -72,890 | 0.10% | 20,367,643 |
| 2008-02-19 | 2008-02-15 | 8.090 | 2,698,750 | -8,999 | 0.10% | 21,832,719 |
| 2008-02-18 | 2008-02-14 | 8.023 | 2,707,749 | -8,999 | 0.10% | 21,724,980 |
| 2008-02-15 | 2008-02-13 | 7.845 | 2,716,748 | -8,999 | 0.10% | 21,314,141 |
| 2008-02-14 | 2008-02-12 | 7.801 | 2,725,747 | -4,499 | 0.10% | 21,263,583 |
| 2008-01-30 | 2008-01-28 | 7.912 | 2,730,246 | -1,800 | 0.10% | 21,602,079 |
| 2008-01-29 | 2008-01-25 | 8.334 | 2,732,046 | -8,999 | 0.10% | 22,770,001 |
| 2008-01-25 | 2008-01-23 | 8.023 | 2,741,045 | -6,299 | 0.10% | 21,992,123 |
| 2008-01-24 | 2008-01-22 | 7.468 | 2,747,344 | -61,192 | 0.10% | 20,516,161 |
| 2008-01-23 | 2008-01-21 | 8.423 | 2,808,536 | -67,491 | 0.10% | 23,657,181 |
| 2008-01-18 | 2008-01-16 | 8.846 | 2,876,027 | -171,878 | 0.10% | 25,440,158 |
| 2008-01-17 | 2008-01-15 | 9.423 | 3,047,905 | -16,198 | 0.11% | 28,721,761 |
| 2008-01-16 | 2008-01-14 | 9.601 | 3,064,103 | -6,299 | 0.11% | 29,419,202 |
| 2008-01-15 | 2008-01-11 | 9.846 | 3,070,402 | -7,199 | 0.11% | 30,230,320 |
| 2008-01-14 | 2008-01-10 | 9.601 | 3,077,601 | -16,198 | 0.11% | 29,548,799 |
| 2008-01-10 | 2008-01-08 | 9.779 | 3,093,799 | +8,999 | 0.11% | 30,254,400 |
| 2008-01-09 | 2008-01-07 | 9.668 | 3,084,800 | +179,977 | 0.11% | 29,823,599 |
| 2008-01-08 | 2008-01-04 | 10.001 | 2,904,823 | -1,800 | 0.11% | 29,051,995 |
| 2008-01-07 | 2008-01-03 | 10.090 | 2,906,623 | -40,495 | 0.11% | 29,328,398 |
| 2008-01-04 | 2008-01-02 | 10.090 | 2,947,118 | -8,999 | 0.11% | 29,737,000 |
| 2008-01-03 | 2007-12-31 | 9.890 | 2,956,117 | -9,899 | 0.11% | 29,236,502 |
| 2007-12-28 | 2007-12-24 | 9.712 | 2,966,016 | -11,698 | 0.11% | 28,807,045 |
| 2007-12-20 | 2007-12-18 | 9.268 | 2,977,714 | -4,499 | 0.11% | 27,597,060 |
| 2007-12-19 | 2007-12-17 | 8.890 | 2,982,213 | -34,196 | 0.11% | 26,511,996 |
| 2007-12-17 | 2007-12-13 | 9.268 | 3,016,409 | +4,499 | 0.11% | 27,955,680 |
| 2007-12-14 | 2007-12-12 | 9.646 | 3,011,910 | -7,199 | 0.11% | 29,051,964 |
| 2007-12-10 | 2007-12-06 | 9.957 | 3,019,109 | +8,999 | 0.11% | 30,060,804 |
| 2007-12-07 | 2007-12-05 | 9.957 | 3,010,110 | +31,496 | 0.11% | 29,971,202 |
| 2007-12-05 | 2007-12-03 | 9.935 | 2,978,614 | +49,494 | 0.11% | 29,591,401 |
| 2007-12-04 | 2007-11-30 | 10.024 | 2,929,120 | +8,099 | 0.11% | 29,360,097 |
| 2007-12-03 | 2007-11-29 | 10.024 | 2,921,021 | +2,699 | 0.11% | 29,278,916 |
| 2007-11-29 | 2007-11-27 | 9.957 | 2,918,322 | -4,499 | 0.11% | 29,057,283 |
| 2007-11-28 | 2007-11-26 | 10.001 | 2,922,821 | +3,599 | 0.11% | 29,231,999 |
| 2007-11-27 | 2007-11-23 | 9.446 | 2,919,222 | -1,799 | 0.11% | 27,574,004 |
| 2007-11-26 | 2007-11-22 | 9.690 | 2,921,021 | -8,099 | 0.11% | 28,305,117 |
| 2007-11-23 | 2007-11-21 | 9.935 | 2,929,120 | +1,799 | 0.11% | 29,099,697 |
| 2007-11-22 | 2007-11-20 | 10.268 | 2,927,321 | -1,799 | 0.11% | 30,057,725 |
| 2007-11-21 | 2007-11-19 | 10.290 | 2,929,120 | +8,999 | 0.11% | 30,141,297 |
| 2007-11-20 | 2007-11-16 | 10.624 | 2,920,121 | +17,097 | 0.11% | 31,022,195 |
| 2007-11-19 | 2007-11-15 | 10.624 | 2,903,024 | +12,599 | 0.11% | 30,840,563 |
| 2007-11-16 | 2007-11-14 | 10.335 | 2,890,425 | +15,298 | 0.11% | 29,871,597 |
| 2007-11-15 | 2007-11-13 | 9.890 | 2,875,127 | +9,898 | 0.10% | 28,435,497 |
| 2007-11-14 | 2007-11-12 | 10.335 | 2,865,229 | +10,799 | 0.10% | 29,611,204 |
| 2007-11-13 | 2007-11-09 | 10.757 | 2,854,430 | +4,499 | 0.10% | 30,704,960 |
| 2007-11-12 | 2007-11-08 | 10.846 | 2,849,931 | +5,400 | 0.10% | 30,909,925 |
| 2007-11-09 | 2007-11-07 | 11.135 | 2,844,531 | +3,599 | 0.10% | 31,673,217 |
| 2007-11-08 | 2007-11-06 | 11.201 | 2,840,932 | +8,999 | 0.10% | 31,822,563 |
| 2007-11-07 | 2007-11-05 | 10.957 | 2,831,933 | +59,392 | 0.10% | 31,029,421 |
| 2007-11-06 | 2007-11-02 | 11.268 | 2,772,541 | +27,897 | 0.10% | 31,241,344 |
| 2007-11-05 | 2007-11-01 | 11.557 | 2,744,644 | -6,299 | 0.10% | 31,719,997 |
| 2007-11-02 | 2007-10-31 | 11.713 | 2,750,943 | +37,795 | 0.10% | 32,220,775 |
| 2007-11-01 | 2007-10-30 | 11.646 | 2,713,148 | +5,399 | 0.10% | 31,597,197 |
| 2007-10-31 | 2007-10-29 | 11.935 | 2,707,749 | -13,498 | 0.10% | 32,316,660 |
| 2007-10-30 | 2007-10-26 | 11.357 | 2,721,247 | +43,194 | 0.10% | 30,905,277 |
| 2007-10-26 | 2007-10-24 | 10.935 | 2,678,053 | -4,499 | 0.10% | 29,283,842 |
| 2007-10-25 | 2007-10-23 | 11.024 | 2,682,552 | -17,998 | 0.10% | 29,571,517 |
| 2007-10-24 | 2007-10-22 | 11.001 | 2,700,550 | -47,694 | 0.10% | 29,709,901 |
| 2007-10-23 | 2007-10-18 | 11.113 | 2,748,244 | -8,999 | 0.10% | 30,540,003 |
| 2007-10-22 | 2007-10-17 | 11.157 | 2,757,243 | -2,699 | 0.10% | 30,762,565 |
| 2007-10-18 | 2007-10-16 | 11.113 | 2,759,942 | +8,999 | 0.10% | 30,669,997 |
| 2007-10-17 | 2007-10-15 | 11.268 | 2,750,943 | +19,797 | 0.10% | 30,997,975 |
| 2007-10-12 | 2007-10-10 | 11.357 | 2,731,146 | +38,695 | 0.10% | 31,017,700 |
| 2007-10-11 | 2007-10-09 | 11.379 | 2,692,451 | +4,499 | 0.10% | 30,638,080 |
| 2007-10-10 | 2007-10-08 | 11.490 | 2,687,952 | -4,499 | 0.10% | 30,885,585 |
| 2007-10-09 | 2007-10-05 | 11.602 | 2,692,451 | +10,799 | 0.10% | 31,236,480 |
| 2007-10-08 | 2007-10-04 | 11.135 | 2,681,652 | +19,797 | 0.10% | 29,859,596 |
| 2007-10-05 | 2007-10-03 | 11.536 | 2,661,855 | -107,086 | 0.10% | 30,706,946 |
| 2007-10-04 | 2007-10-02 | 11.985 | 2,768,941 | +18,024 | 0.10% | 33,185,172 |
| 2007-10-03 | 2007-09-28 | 11.962 | 2,750,917 | +42,774 | 0.10% | 32,907,418 |
| 2007-10-02 | 2007-09-27 | 10.930 | 2,708,143 | +19,605 | 0.10% | 29,599,861 |
| 2007-09-28 | 2007-09-25 | 10.863 | 2,688,538 | -8,020 | 0.10% | 29,204,559 |
| 2007-09-25 | 2007-09-21 | 11.334 | 2,696,558 | -2,674 | 0.10% | 30,562,597 |
| 2007-09-24 | 2007-09-20 | 11.177 | 2,699,232 | -25,842 | 0.10% | 30,168,844 |
| 2007-09-21 | 2007-09-19 | 11.154 | 2,725,074 | -41,883 | 0.10% | 30,396,516 |
| 2007-09-20 | 2007-09-18 | 10.908 | 2,766,957 | -16,041 | 0.10% | 30,180,595 |
| 2007-09-19 | 2007-09-17 | 10.930 | 2,782,998 | +13,367 | 0.10% | 30,418,022 |
| 2007-09-18 | 2007-09-14 | 11.065 | 2,769,631 | -29,407 | 0.10% | 30,644,882 |
| 2007-09-17 | 2007-09-13 | 11.334 | 2,799,038 | -1,161,142 | 0.10% | 31,724,098 |
| 2007-09-14 | 2007-09-12 | 10.930 | 3,960,180 | -335,956 | 0.15% | 43,284,560 |
| 2007-09-13 | 2007-09-11 | 10.975 | 4,296,136 | +6,238 | 0.16% | 47,149,381 |
| 2007-09-11 | 2007-09-07 | 11.087 | 4,289,898 | +13,367 | 0.16% | 47,562,320 |
| 2007-09-10 | 2007-09-06 | 11.132 | 4,276,531 | +1,782 | 0.16% | 47,606,079 |
| 2007-09-07 | 2007-09-05 | 11.199 | 4,274,749 | -13,367 | 0.16% | 47,874,062 |
| 2007-09-06 | 2007-09-04 | 11.401 | 4,288,116 | -43,665 | 0.16% | 48,889,923 |
| 2007-09-05 | 2007-09-03 | 11.356 | 4,331,781 | -45,448 | 0.16% | 49,193,319 |
| 2007-09-04 | 2007-08-31 | 10.975 | 4,377,229 | +5,347 | 0.16% | 48,039,363 |
| 2007-09-03 | 2007-08-30 | 10.863 | 4,371,882 | -32,972 | 0.16% | 47,490,081 |
| 2007-08-31 | 2007-08-29 | 10.436 | 4,404,854 | +13,367 | 0.16% | 45,969,903 |
| 2007-08-30 | 2007-08-28 | 10.795 | 4,391,487 | -41,883 | 0.16% | 47,407,362 |
| 2007-08-29 | 2007-08-27 | 11.065 | 4,433,370 | -5,347 | 0.16% | 49,053,502 |
| 2007-08-28 | 2007-08-24 | 10.234 | 4,438,717 | -17,822 | 0.16% | 45,426,724 |
| 2007-08-27 | 2007-08-23 | 10.324 | 4,456,539 | -8,020 | 0.16% | 46,009,198 |
| 2007-08-24 | 2007-08-22 | 9.785 | 4,464,559 | +35,645 | 0.16% | 43,687,196 |
| 2007-08-23 | 2007-08-21 | 9.785 | 4,428,914 | +1,782 | 0.16% | 43,338,398 |
| 2007-08-22 | 2007-08-20 | 10.055 | 4,427,132 | -13,367 | 0.16% | 44,513,280 |
| 2007-08-21 | 2007-08-17 | 9.157 | 4,440,499 | -31,189 | 0.16% | 40,661,281 |
| 2007-08-20 | 2007-08-16 | 9.606 | 4,471,688 | +5,346 | 0.16% | 42,954,076 |
| 2007-08-15 | 2007-08-13 | 10.481 | 4,466,342 | -5,346 | 0.16% | 46,812,084 |
| 2007-08-14 | 2007-08-10 | 10.055 | 4,471,688 | +23,169 | 0.16% | 44,961,276 |
| 2007-08-13 | 2007-08-09 | 10.706 | 4,448,519 | -6,238 | 0.16% | 47,623,679 |
| 2007-08-10 | 2007-08-08 | 10.369 | 4,454,757 | -6,238 | 0.16% | 46,190,760 |
| 2007-08-09 | 2007-08-07 | 10.010 | 4,460,995 | -14,258 | 0.16% | 44,653,521 |
| 2007-08-08 | 2007-08-06 | 10.459 | 4,475,253 | +35,645 | 0.16% | 46,805,040 |
| 2007-08-07 | 2007-08-03 | 10.885 | 4,439,608 | +23,170 | 0.16% | 48,325,402 |
| 2007-08-06 | 2007-08-02 | 10.885 | 4,416,438 | -49,013 | 0.16% | 48,073,196 |
| 2007-08-03 | 2007-08-01 | 11.199 | 4,465,451 | +7,130 | 0.16% | 50,009,785 |
| 2007-08-02 | 2007-07-31 | 11.693 | 4,458,321 | +5,346 | 0.16% | 52,131,254 |
| 2007-08-01 | 2007-07-30 | 11.828 | 4,452,975 | +29,408 | 0.16% | 52,668,383 |
| 2007-07-31 | 2007-07-27 | 11.469 | 4,423,567 | -49,904 | 0.16% | 50,732,075 |
| 2007-07-30 | 2007-07-26 | 12.052 | 4,473,471 | +4,456 | 0.16% | 53,914,804 |
| 2007-07-27 | 2007-07-25 | 12.636 | 4,469,015 | +57,923 | 0.16% | 56,468,899 |
| 2007-07-26 | 2007-07-24 | 11.671 | 4,411,092 | +17,823 | 0.16% | 51,480,004 |
| 2007-07-25 | 2007-07-23 | 11.671 | 4,393,269 | -3,565 | 0.16% | 51,272,000 |
| 2007-07-24 | 2007-07-20 | 11.469 | 4,396,834 | -47,229 | 0.16% | 50,425,485 |
| 2007-07-23 | 2007-07-19 | 11.356 | 4,444,063 | -59,706 | 0.16% | 50,468,435 |
| 2007-07-20 | 2007-07-18 | 11.199 | 4,503,769 | +6,238 | 0.17% | 50,438,919 |
| 2007-07-19 | 2007-07-17 | 11.154 | 4,497,531 | +42,774 | 0.17% | 50,167,178 |
| 2007-07-18 | 2007-07-16 | 11.020 | 4,454,757 | -54,359 | 0.16% | 49,090,180 |
| 2007-07-17 | 2007-07-13 | 11.177 | 4,509,116 | -87,331 | 0.17% | 50,397,601 |
| 2007-07-16 | 2007-07-12 | 11.311 | 4,596,447 | +49,904 | 0.17% | 51,992,645 |
| 2007-07-13 | 2007-07-11 | 11.065 | 4,546,543 | -32,081 | 0.17% | 50,305,716 |
| 2007-07-12 | 2007-07-10 | 11.311 | 4,578,624 | +94,460 | 0.17% | 51,791,040 |
| 2007-07-11 | 2007-07-09 | 11.513 | 4,484,164 | -11,585 | 0.17% | 51,628,317 |
| 2007-07-10 | 2007-07-06 | 11.401 | 4,495,749 | +19,605 | 0.17% | 51,257,201 |
| 2007-07-09 | 2007-07-05 | 10.661 | 4,476,144 | +14,258 | 0.16% | 47,718,499 |
| 2007-07-06 | 2007-07-04 | 10.548 | 4,461,886 | -22,278 | 0.16% | 47,065,800 |
| 2007-07-05 | 2007-07-03 | 10.616 | 4,484,164 | +17,822 | 0.17% | 47,602,717 |
| 2007-07-04 | 2007-06-29 | 10.234 | 4,466,342 | -2,673 | 0.16% | 45,709,443 |
| 2007-07-03 | 2007-06-28 | 10.302 | 4,469,015 | -3,565 | 0.16% | 46,037,699 |
| 2007-06-29 | 2007-06-27 | 10.212 | 4,472,580 | -3,564 | 0.16% | 45,672,904 |
| 2007-06-28 | 2007-06-26 | 10.324 | 4,476,144 | +12,476 | 0.16% | 46,211,599 |
| 2007-06-27 | 2007-06-25 | 10.593 | 4,463,668 | -13,367 | 0.16% | 47,284,957 |
| 2007-06-26 | 2007-06-22 | 10.661 | 4,477,035 | 0.16% | 47,727,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy