History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 40,616,726 +0 0.62% 285,535,584
2025-10-13 2025-10-09 6.860 40,616,726 +0 0.62% 278,630,740
2025-10-10 2025-10-08 6.780 40,616,726 +41,000 0.62% 275,381,402
2025-10-09 2025-10-06 7.417 40,575,726 +344,000 0.62% 300,947,752
2025-10-08 2025-10-03 7.448 40,231,726 +1,583,073 0.62% 299,650,091
2025-10-06 2025-10-02 7.479 38,648,653 -26,954 0.61% 289,063,630
2025-10-03 2025-09-30 7.344 38,675,607 +494,808 0.61% 284,042,382
2025-10-02 2025-09-29 7.365 38,180,799 +77,975 0.61% 281,201,635
2025-09-29 2025-09-25 7.386 38,102,824 +296,500 0.61% 281,418,963
2025-09-26 2025-09-24 7.396 37,806,324 +908,752 0.60% 279,621,808
2025-09-25 2025-09-23 7.417 36,897,572 +5,776 0.59% 273,667,102
2025-09-24 2025-09-22 7.407 36,891,796 +286,873 0.59% 273,241,035
2025-09-23 2025-09-19 7.500 36,604,923 +23,104 0.58% 274,538,520
2025-09-22 2025-09-18 7.542 36,581,819 +32,730 0.58% 275,885,268
2025-09-19 2025-09-17 7.583 36,549,089 +344,633 0.58% 277,157,101
2025-09-18 2025-09-16 7.645 36,204,456 +791,307 0.58% 276,800,222
2025-09-17 2025-09-15 7.739 35,413,149 +190,600 0.56% 274,061,110
2025-09-16 2025-09-12 7.718 35,222,549 +7,702 0.56% 271,854,289
2025-09-15 2025-09-11 7.739 35,214,847 +30,805 0.56% 272,526,458
2025-09-12 2025-09-10 7.656 35,184,042 +154,026 0.56% 269,364,161
2025-09-11 2025-09-09 7.708 35,030,016 -19,254 0.56% 270,004,395
2025-09-10 2025-09-08 7.677 35,049,270 -78,938 0.56% 269,060,539
2025-09-09 2025-09-05 7.645 35,128,208 -508,285 0.56% 268,571,796
2025-09-08 2025-09-04 7.407 35,636,493 +689,265 0.57% 263,943,567
2025-09-05 2025-09-03 7.697 34,947,228 -452,450 0.56% 269,003,255
2025-09-04 2025-09-02 7.500 35,399,678 -49,096 0.56% 265,499,130
2025-09-03 2025-09-01 7.583 35,448,774 +28,880 0.56% 268,813,251
2025-09-02 2025-08-29 7.594 35,419,894 -71,237 0.56% 268,962,187
2025-09-01 2025-08-28 7.573 35,491,131 -142,474 0.56% 268,765,773
2025-08-29 2025-08-27 7.500 35,633,605 -408,168 0.57% 267,253,593
2025-08-28 2025-08-26 7.375 36,041,773 -50,059 0.57% 265,822,103
2025-08-27 2025-08-25 7.157 36,091,832 -21,178 0.57% 258,318,043
2025-08-26 2025-08-22 7.188 36,113,010 +123,220 0.57% 259,595,031
2025-08-25 2025-08-21 7.136 35,989,790 +32,731 0.57% 256,839,989
2025-08-22 2025-08-20 7.136 35,957,059 -100,117 0.57% 256,606,405
2025-08-21 2025-08-19 7.074 36,057,176 +38,507 0.57% 255,073,543
2025-08-20 2025-08-18 7.157 36,018,669 +11,552 0.57% 257,794,398
2025-08-19 2025-08-15 7.157 36,007,117 +30,805 0.57% 257,711,717
2025-08-18 2025-08-14 7.230 35,976,312 +229,222 0.57% 260,107,260
2025-08-15 2025-08-13 7.282 35,747,090 +154,026 0.57% 260,306,675
2025-08-14 2025-08-12 7.313 35,593,064 +32,730 0.57% 260,294,282
2025-08-13 2025-08-11 7.355 35,560,334 -42,357 0.57% 261,532,510
2025-08-12 2025-08-08 7.386 35,602,691 -67,386 0.57% 262,953,538
2025-08-11 2025-08-07 7.407 35,670,077 -65,461 0.57% 264,192,309
2025-08-08 2025-08-06 7.292 35,735,538 +46,208 0.57% 260,593,771
2025-08-07 2025-08-05 7.375 35,689,330 -55,835 0.57% 263,222,698
2025-08-06 2025-08-04 7.199 35,745,165 -28,880 0.57% 257,322,128
2025-08-05 2025-08-01 7.168 35,774,045 +5,776 0.57% 256,415,180
2025-08-04 2025-07-31 7.261 35,768,269 -13,477 0.57% 259,717,786
2025-08-01 2025-07-30 7.334 35,781,746 +42,357 0.57% 262,417,518
2025-07-31 2025-07-29 7.375 35,739,389 +32,731 0.57% 263,591,903
2025-07-30 2025-07-28 7.386 35,706,658 -163,653 0.57% 263,721,415
2025-07-29 2025-07-25 7.334 35,870,311 -119,851 0.57% 263,067,039
2025-07-28 2025-07-24 7.407 35,990,162 -154,026 0.57% 266,563,035
2025-07-25 2025-07-23 7.313 36,144,188 -34,656 0.57% 264,324,686
2025-07-24 2025-07-22 7.375 36,178,844 +144,400 0.57% 266,833,055
2025-07-23 2025-07-21 7.292 36,034,444 -300,832 0.57% 262,773,479
2025-07-22 2025-07-18 7.147 36,335,276 -9,627 0.58% 259,682,985
2025-07-21 2025-07-17 7.095 36,344,903 -44,282 0.58% 257,864,057
2025-07-18 2025-07-16 7.251 36,389,185 -415,870 0.58% 263,848,327
2025-07-17 2025-07-15 7.168 36,805,055 -178,903 0.58% 263,805,080
2025-07-16 2025-07-14 7.074 36,983,958 -142,473 0.59% 261,629,730
2025-07-15 2025-07-11 6.929 37,126,431 -165,578 0.59% 257,238,299
2025-07-14 2025-07-10 6.783 37,292,009 -5,776 0.59% 252,962,156
2025-07-11 2025-07-09 6.752 37,297,785 -121,295 0.59% 251,839,003
2025-07-10 2025-07-08 6.690 37,419,080 +9,626 0.59% 250,325,773
2025-07-09 2025-07-07 6.669 37,409,454 +100,117 0.59% 249,484,168
2025-07-08 2025-07-04 6.721 37,309,337 +171,354 0.59% 250,754,309
2025-07-07 2025-07-03 6.752 37,137,983 +67,386 0.59% 250,760,001
2025-07-04 2025-07-02 6.804 37,070,597 -3,851 0.59% 252,230,426
2025-07-03 2025-06-30 6.814 37,074,448 +61,611 0.59% 252,641,753
2025-07-02 2025-06-27 6.742 37,012,837 +219,486 0.59% 249,530,516
2025-06-30 2025-06-26 6.949 36,793,351 +109,744 0.58% 255,694,893
2025-06-26 2025-06-24 7.244 36,683,607 -747,025 0.58% 265,734,425
2025-06-25 2025-06-23 7.244 37,430,632 +198,159 0.59% 271,145,841
2025-06-24 2025-06-20 7.160 37,232,473 -72,392 0.60% 266,583,309
2025-06-23 2025-06-19 7.086 37,304,865 +30,481 0.60% 264,360,121
2025-06-20 2025-06-18 7.265 37,274,384 -130,495 0.60% 270,796,637
2025-06-19 2025-06-17 7.181 37,404,879 +7,620 0.60% 268,603,120
2025-06-18 2025-06-16 7.191 37,397,259 -146,688 0.60% 268,941,016
2025-06-17 2025-06-13 7.013 37,543,947 -58,852 0.60% 263,295,289
2025-06-16 2025-06-12 6.981 37,602,799 -100,967 0.60% 262,523,700
2025-06-13 2025-06-11 6.919 37,703,766 -194,314 0.61% 260,853,605
2025-06-12 2025-06-10 6.939 37,898,080 -33,338 0.61% 262,993,712
2025-06-11 2025-06-09 6.835 37,931,418 +87,632 0.61% 259,242,836
2025-06-10 2025-06-06 6.866 37,843,786 -782,970 0.61% 259,835,821
2025-06-09 2025-06-05 6.898 38,626,756 +22,860 0.62% 266,428,269
2025-06-06 2025-06-04 6.887 38,603,896 -22,860 0.62% 265,865,309
2025-06-05 2025-06-03 6.960 38,626,756 -190,504 0.62% 268,861,404
2025-06-04 2025-06-02 6.772 38,817,260 -74,296 0.62% 262,852,002
2025-06-02 2025-05-29 6.751 38,891,556 -95,252 0.62% 262,538,494
2025-05-30 2025-05-28 6.688 38,986,808 -32,386 0.63% 260,725,680
2025-05-29 2025-05-27 6.751 39,019,194 -5,715 0.63% 263,400,117
2025-05-28 2025-05-26 6.635 39,024,909 -1,905 0.63% 258,931,969
2025-05-27 2025-05-23 6.614 39,026,814 -40,005 0.63% 258,125,164
2025-05-26 2025-05-22 6.761 39,066,819 -108,588 0.63% 264,131,754
2025-05-23 2025-05-21 6.772 39,175,407 -114,302 0.63% 265,277,202
2025-05-22 2025-05-20 6.835 39,289,709 -243,844 0.63% 268,526,096
2025-05-21 2025-05-19 6.625 39,533,553 -178,645 0.63% 261,891,802
2025-05-20 2025-05-16 6.509 39,712,198 -64,771 0.64% 258,489,146
2025-05-19 2025-05-15 6.499 39,776,969 +88,027 0.64% 258,493,147
2025-05-16 2025-05-14 6.499 39,688,942 -66,676 0.64% 257,921,098
2025-05-15 2025-05-13 6.457 39,755,618 +120,017 0.64% 256,684,900
2025-05-14 2025-05-12 6.478 39,635,601 +47,626 0.64% 256,742,230
2025-05-13 2025-05-09 6.467 39,587,975 -172,405 0.64% 256,018,116
2025-05-12 2025-05-08 6.415 39,760,380 +80,011 0.64% 255,045,951
2025-05-09 2025-05-07 6.478 39,680,369 -17,145 0.64% 257,032,218
2025-05-08 2025-05-06 6.499 39,697,514 +41,911 0.64% 257,976,803
2025-05-07 2025-05-02 6.509 39,655,603 +55,246 0.64% 258,120,766
2025-05-06 2025-04-30 6.593 39,600,357 +45,721 0.64% 261,087,117
2025-05-02 2025-04-29 6.562 39,554,636 +34,290 0.64% 259,539,884
2025-04-30 2025-04-28 6.677 39,520,346 -304,806 0.63% 263,878,831
2025-04-29 2025-04-25 6.562 39,825,152 -224,794 0.64% 261,314,890
2025-04-28 2025-04-24 6.625 40,049,946 -683,908 0.64% 265,312,671
2025-04-25 2025-04-23 6.499 40,733,854 -348,622 0.65% 264,711,524
2025-04-24 2025-04-22 6.310 41,082,476 -24,765 0.66% 259,213,597
2025-04-23 2025-04-17 6.299 41,107,241 -74,297 0.66% 258,938,291
2025-04-22 2025-04-16 6.226 41,181,538 -62,866 0.66% 256,379,888
2025-04-17 2025-04-15 6.247 41,244,404 +46,192 0.66% 257,637,274
2025-04-16 2025-04-14 6.278 41,198,212 +51,436 0.66% 258,646,288
2025-04-15 2025-04-11 6.299 41,146,776 -62,867 0.66% 259,187,325
2025-04-14 2025-04-10 6.446 41,209,643 -2,853,744 0.66% 265,640,275
2025-04-11 2025-04-09 6.362 44,063,387 -683,908 0.71% 280,334,919
2025-04-10 2025-04-08 6.173 44,747,295 -324,426 0.72% 276,229,979
2025-04-09 2025-04-07 5.974 45,071,721 -20,956 0.72% 269,242,184
2025-04-08 2025-04-03 6.331 45,092,677 -587,703 0.72% 285,463,133
2025-04-07 2025-04-02 6.100 45,680,380 -38,101 0.73% 278,632,991
2025-04-03 2025-04-01 6.173 45,718,481 -611,517 0.73% 282,225,217
2025-04-02 2025-03-31 6.005 46,329,998 +198,124 0.74% 278,217,861
2025-04-01 2025-03-28 6.194 46,131,874 -160,023 0.74% 285,745,767
2025-03-31 2025-03-27 6.121 46,291,897 -50,484 0.74% 283,335,003
2025-03-28 2025-03-26 6.289 46,342,381 -1,127,781 0.74% 291,428,394
2025-03-27 2025-03-25 6.058 47,470,162 -83,822 0.76% 287,556,523
2025-03-26 2025-03-24 6.604 47,553,984 -291,470 0.76% 314,025,019
2025-03-25 2025-03-21 6.446 47,845,454 +895,367 0.77% 308,415,182
2025-03-24 2025-03-20 6.667 46,950,087 -541,031 0.75% 312,994,585
2025-03-21 2025-03-19 6.614 47,491,118 +20,956 0.76% 314,108,465
2025-03-20 2025-03-18 6.583 47,470,162 +68,581 0.76% 312,474,766
2025-03-19 2025-03-17 6.635 47,401,581 -941,408 0.76% 314,511,553
2025-03-18 2025-03-14 6.425 48,342,989 +1,619,281 0.78% 310,607,271
2025-03-17 2025-03-13 6.551 46,723,708 +1,004,983 0.75% 306,089,610
2025-03-14 2025-03-12 6.509 45,718,725 -1,813,595 0.73% 297,586,001
2025-03-13 2025-03-11 6.488 47,532,320 -1,392,581 0.76% 308,392,768
2025-03-12 2025-03-10 6.404 48,924,901 +22,860 0.79% 313,318,824
2025-03-11 2025-03-07 6.362 48,902,041 -74,296 0.79% 311,118,837
2025-03-10 2025-03-06 6.362 48,976,337 +794,400 0.79% 311,591,514
2025-03-07 2025-03-05 6.436 48,181,937 -767,730 0.77% 310,078,338
2025-03-06 2025-03-04 6.226 48,949,667 +20,956 0.79% 304,741,171
2025-03-05 2025-03-03 6.215 48,928,711 -93,347 0.79% 304,097,030
2025-03-04 2025-02-28 6.194 49,022,058 +299,091 0.79% 303,647,877
2025-03-03 2025-02-27 6.247 48,722,967 +710,578 0.78% 304,352,862
2025-02-28 2025-02-26 6.268 48,012,389 +118,112 0.77% 300,922,281
2025-02-27 2025-02-25 6.226 47,894,277 +190,504 0.77% 298,170,733
2025-02-26 2025-02-24 6.257 47,703,773 +446,731 0.77% 298,487,183
2025-02-25 2025-02-21 6.268 47,257,042 +369,577 0.76% 296,188,070
2025-02-24 2025-02-20 6.299 46,887,465 +15,240 0.75% 295,348,453
2025-02-21 2025-02-19 6.289 46,872,225 +180,979 0.75% 294,760,368
2025-02-20 2025-02-18 6.457 46,691,246 +1,977,428 0.75% 301,465,263
2025-02-19 2025-02-17 6.383 44,713,818 -2,695,627 0.72% 285,411,870
2025-02-18 2025-02-14 6.100 47,409,445 +609,612 0.76% 289,179,632
2025-02-17 2025-02-13 5.963 46,799,833 +22,155 0.75% 279,073,974
2025-02-14 2025-02-12 6.058 46,777,678 -9,525 0.75% 283,361,714
2025-02-13 2025-02-11 6.058 46,787,203 +211,459 0.75% 283,419,413
2025-02-12 2025-02-10 6.121 46,575,744 -93,346 0.75% 285,072,322
2025-02-11 2025-02-07 6.089 46,669,090 +116,207 0.75% 284,173,793
2025-02-10 2025-02-06 6.131 46,552,883 +205,744 0.75% 285,421,133
2025-02-07 2025-02-05 6.194 46,347,139 +984,904 0.74% 287,079,142
2025-02-06 2025-02-04 6.268 45,362,235 +53,341 0.73% 284,312,185
2025-02-05 2025-02-03 6.236 45,308,894 -167,644 0.73% 282,550,840
2025-02-04 2025-01-28 6.173 45,476,538 +152,403 0.73% 280,731,676
2025-02-03 2025-01-24 6.236 45,324,135 -59,056 0.73% 282,645,885
2025-01-27 2025-01-23 6.194 45,383,191 +22,861 0.73% 281,108,345
2025-01-24 2025-01-22 6.173 45,360,330 -110,493 0.73% 280,014,312
2025-01-23 2025-01-21 6.184 45,470,823 +24,766 0.73% 281,173,772
2025-01-22 2025-01-20 6.016 45,446,057 +97,157 0.73% 273,386,791
2025-01-21 2025-01-17 6.184 45,348,900 +114,302 0.73% 280,419,848
2025-01-20 2025-01-16 6.299 45,234,598 +5,715 0.73% 284,936,892
2025-01-17 2025-01-15 6.299 45,228,883 +12,341 0.73% 284,900,893
2025-01-16 2025-01-14 6.352 45,216,542 +64,771 0.73% 287,196,682
2025-01-15 2025-01-13 6.394 45,151,771 +3,810 0.73% 288,681,384
2025-01-14 2025-01-10 6.310 45,147,961 +862,982 0.72% 284,865,143
2025-01-13 2025-01-09 6.242 44,284,979 +257,180 0.71% 276,422,405
2025-01-10 2025-01-08 6.369 44,027,799 +514,961 0.71% 280,416,104
2025-01-09 2025-01-07 6.464 43,512,838 +141,543 0.71% 281,286,409
2025-01-08 2025-01-06 6.560 43,371,295 +302,903 0.70% 284,508,039
2025-01-07 2025-01-03 6.814 43,068,392 -152,866 0.70% 293,475,015
2025-01-06 2025-01-02 7.005 43,221,258 +88,700 0.70% 302,761,304
2025-01-03 2024-12-31 7.111 43,132,558 -762,447 0.70% 306,710,920
2025-01-02 2024-12-27 6.899 43,895,005 -434,067 0.71% 302,829,093
2024-12-30 2024-12-24 6.910 44,329,072 -571,835 0.72% 306,293,471
2024-12-27 2024-12-20 6.740 44,900,907 -67,941 0.73% 302,631,223
2024-12-23 2024-12-19 6.782 44,968,848 -43,407 0.73% 304,995,365
2024-12-20 2024-12-18 6.814 45,012,255 -2,462,856 0.73% 306,720,813
2024-12-19 2024-12-17 6.687 47,475,111 -1,616,426 0.77% 317,465,731
2024-12-18 2024-12-16 6.825 49,091,537 -750,180 0.80% 335,037,948
2024-12-17 2024-12-13 6.782 49,841,717 -1,106,802 0.81% 338,044,966
2024-12-16 2024-12-12 6.570 50,948,519 -728,524 0.83% 334,753,216
2024-12-13 2024-12-11 6.327 51,677,043 -1,071,484 0.84% 326,944,089
2024-12-12 2024-12-10 5.988 52,748,527 -2,038,225 0.86% 315,835,024
2024-12-11 2024-12-09 5.532 54,786,752 -166,078 0.89% 303,073,219
2024-12-10 2024-12-06 5.362 54,952,830 -75,490 0.89% 294,674,180
2024-12-09 2024-12-05 5.256 55,028,320 -3,774 0.89% 289,247,380
2024-12-06 2024-12-04 5.299 55,032,094 -9,437 0.89% 291,600,018
2024-12-05 2024-12-03 5.278 55,041,531 -32,083 0.89% 290,483,422
2024-12-04 2024-12-02 5.182 55,073,614 +67,941 0.89% 285,399,981
2024-12-03 2024-11-29 5.172 55,005,673 +118,897 0.89% 284,464,980
2024-12-02 2024-11-28 5.161 54,886,776 +81,151 0.89% 283,268,437
2024-11-29 2024-11-27 4.991 54,805,625 -20,760 0.89% 273,556,819
2024-11-28 2024-11-26 4.928 54,826,385 -13,210 0.89% 270,174,321
2024-11-27 2024-11-25 4.960 54,839,595 -92,475 0.89% 271,982,897
2024-11-26 2024-11-22 4.981 54,932,070 +103,798 0.89% 273,605,817
2024-11-25 2024-11-21 5.097 54,828,272 -109,460 0.89% 279,480,260
2024-11-22 2024-11-20 5.150 54,937,732 -18,873 0.89% 282,949,219
2024-11-21 2024-11-19 5.119 54,956,605 -26,421 0.89% 281,299,222
2024-11-19 2024-11-15 5.055 54,983,026 -18,872 0.89% 277,938,379
2024-11-18 2024-11-14 5.044 55,001,898 +118,765 0.89% 277,450,897
2024-11-15 2024-11-13 5.172 54,883,133 +169,852 0.89% 283,831,257
2024-11-14 2024-11-12 5.172 54,713,281 +41,519 0.89% 282,952,858
2024-11-13 2024-11-11 5.235 54,671,762 +96,250 0.89% 286,214,429
2024-11-12 2024-11-08 5.341 54,575,512 +22,647 0.88% 291,494,161
2024-11-11 2024-11-07 5.458 54,552,865 -13,211 0.88% 297,732,536
2024-11-08 2024-11-06 5.362 54,566,076 +300,072 0.88% 292,600,285
2024-11-07 2024-11-05 5.384 54,266,004 -96,249 0.88% 292,141,368
2024-11-05 2024-11-01 5.309 54,362,253 +5,661 0.88% 288,626,815
2024-11-04 2024-10-31 5.246 54,356,592 -13,210 0.88% 285,140,510
2024-11-01 2024-10-30 5.299 54,369,802 +54,730 0.88% 288,090,714
2024-10-31 2024-10-29 5.415 54,315,072 -22,647 0.88% 294,132,330
2024-10-30 2024-10-28 5.489 54,337,719 -73,603 0.88% 298,285,860
2024-10-29 2024-10-25 5.436 54,411,322 -15,098 0.88% 295,806,796
2024-10-28 2024-10-24 5.479 54,426,420 +15,098 0.88% 298,196,001
2024-10-25 2024-10-23 5.511 54,411,322 -133,994 0.88% 299,843,146
2024-10-24 2024-10-22 5.479 54,545,316 -139,656 0.88% 298,847,419
2024-10-23 2024-10-21 5.436 54,684,972 -16,986 0.89% 297,294,492
2024-10-22 2024-10-18 5.468 54,701,958 -169,852 0.89% 299,125,941
2024-10-21 2024-10-17 5.299 54,871,810 -32,083 0.89% 290,750,717
2024-10-18 2024-10-16 5.331 54,903,893 -19,848 0.89% 292,666,240
2024-10-17 2024-10-15 5.267 54,923,741 +98,137 0.89% 289,279,730
2024-10-16 2024-10-14 5.426 54,825,604 +234,018 0.89% 297,478,025
2024-10-15 2024-10-10 5.489 54,591,586 -356,689 0.88% 299,679,458
2024-10-14 2024-10-09 5.225 54,948,275 +534,090 0.89% 287,079,702
2024-10-10 2024-10-08 6.179 54,414,185 +954,947 0.88% 336,214,451
2024-10-09 2024-10-07 6.755 53,459,238 +3,324,162 0.87% 361,095,974
2024-10-08 2024-10-04 6.500 50,135,076 -75,860 0.85% 325,874,086
2024-10-07 2024-10-03 6.467 50,210,936 -153,525 0.85% 324,699,195
2024-10-04 2024-10-02 6.500 50,364,461 -914,828 0.85% 327,365,071
2024-10-03 2024-09-30 5.791 51,279,289 +773,947 0.87% 296,970,788
2024-10-02 2024-09-27 5.802 50,505,342 -912,119 0.86% 293,047,925
2024-09-30 2024-09-26 5.492 51,417,461 -252,865 0.87% 282,398,478
2024-09-27 2024-09-25 5.293 51,670,326 +520,179 0.88% 273,488,548
2024-09-26 2024-09-24 5.260 51,150,147 -33,414 0.87% 269,036,091
2024-09-25 2024-09-23 5.171 51,183,561 +33,414 0.87% 264,677,745
2024-09-24 2024-09-20 5.182 51,150,147 -88,503 0.87% 265,071,348
2024-09-23 2024-09-19 5.127 51,238,650 -266,411 0.87% 262,693,131
2024-09-20 2024-09-17 5.083 51,505,061 -32,511 0.87% 261,777,695
2024-09-19 2024-09-16 5.016 51,537,572 -72,247 0.87% 258,518,843
2024-09-17 2024-09-13 4.961 51,609,819 -45,503 0.87% 256,023,835
2024-09-16 2024-09-12 4.961 51,655,322 +54,186 0.87% 256,249,564
2024-09-13 2024-09-11 4.861 51,601,136 +68,634 0.87% 250,838,290
2024-09-12 2024-09-10 4.916 51,532,502 +184,230 0.87% 253,357,781
2024-09-11 2024-09-09 4.994 51,348,272 -482,249 0.87% 256,432,120
2024-09-10 2024-09-05 4.972 51,830,521 +19,868 0.88% 257,692,609
2024-09-09 2024-09-04 4.961 51,810,653 -959,079 0.88% 257,020,123
2024-09-05 2024-09-03 4.916 52,769,732 +343,173 0.89% 259,440,580
2024-09-04 2024-09-02 4.939 52,426,559 -81,278 0.89% 258,914,433
2024-09-03 2024-08-30 4.894 52,507,837 +157,138 0.89% 256,990,131
2024-09-02 2024-08-29 4.983 52,350,699 -111,080 0.89% 260,858,532
2024-08-30 2024-08-28 4.562 52,461,779 +46,961 0.89% 239,337,239
2024-08-29 2024-08-27 4.496 52,414,818 +227,578 0.89% 235,640,624
2024-08-28 2024-08-26 4.363 52,187,240 -140,882 0.88% 227,682,997
2024-08-27 2024-08-23 4.219 52,328,122 +144,494 0.89% 220,764,975
2024-08-26 2024-08-22 4.219 52,183,628 +512,954 0.88% 220,155,375
2024-08-23 2024-08-21 4.396 51,670,674 +37,930 0.88% 227,145,784
2024-08-22 2024-08-20 4.363 51,632,744 +144,494 0.87% 225,263,836
2024-08-21 2024-08-19 4.429 51,488,250 -27,093 0.87% 228,054,250
2024-08-20 2024-08-16 4.307 51,515,343 -46,961 0.87% 221,899,460
2024-08-19 2024-08-15 4.296 51,562,304 +190,200 0.87% 221,530,786
2024-08-16 2024-08-14 4.319 51,372,104 +166,168 0.87% 221,851,315
2024-08-15 2024-08-13 4.429 51,205,936 +182,424 0.87% 226,803,811
2024-08-14 2024-08-12 4.440 51,023,512 +122,819 0.86% 226,560,800
2024-08-13 2024-08-09 4.518 50,900,693 +77,666 0.86% 229,960,850
2024-08-12 2024-08-08 4.440 50,823,027 -41,542 0.86% 225,670,582
2024-08-09 2024-08-07 4.540 50,864,569 -408,196 0.86% 230,924,107
2024-08-08 2024-08-06 4.407 51,272,765 -86,696 0.87% 225,964,314
2024-08-07 2024-08-05 4.352 51,359,461 -276,345 0.87% 223,502,845
2024-08-06 2024-08-02 4.396 51,635,806 +278,151 0.87% 226,992,504
2024-08-05 2024-08-01 4.518 51,357,655 -5,418 0.87% 232,025,329
2024-08-02 2024-07-31 4.540 51,363,073 -7,225 0.87% 233,187,305
2024-08-01 2024-07-30 4.518 51,370,298 +81,278 0.87% 232,082,448
2024-07-31 2024-07-29 4.485 51,289,020 +23,480 0.87% 230,011,459
2024-07-30 2024-07-26 4.485 51,265,540 -27,093 0.87% 229,906,160
2024-07-29 2024-07-25 4.496 51,292,633 +45,155 0.87% 230,595,631
2024-07-26 2024-07-24 4.606 51,247,478 +9,031 0.87% 236,067,324
2024-07-25 2024-07-23 4.606 51,238,447 -166,168 0.87% 236,025,723
2024-07-24 2024-07-22 4.573 51,404,615 -81,278 0.87% 235,083,534
2024-07-23 2024-07-19 4.529 51,485,893 +507,535 0.87% 233,174,796
2024-07-22 2024-07-18 4.684 50,978,358 +41,542 0.86% 238,779,071
2024-07-19 2024-07-17 4.617 50,936,816 +63,216 0.86% 235,200,314
2024-07-18 2024-07-16 4.684 50,873,600 +102,952 0.86% 238,288,392
2024-07-17 2024-07-15 4.695 50,770,648 +254,508 0.86% 238,368,361
2024-07-16 2024-07-12 4.839 50,516,140 -37,929 0.86% 244,445,273
2024-07-15 2024-07-11 4.739 50,554,069 -66,829 0.86% 239,590,687
2024-07-12 2024-07-10 4.739 50,620,898 +97,534 0.86% 239,907,410
2024-07-11 2024-07-09 4.883 50,523,364 -57,798 0.86% 246,718,035
2024-07-10 2024-07-08 4.850 50,581,162 +39,736 0.86% 245,320,003
2024-07-09 2024-07-05 4.850 50,541,426 +36,123 0.86% 245,127,282
2024-07-08 2024-07-04 4.939 50,505,303 +12,644 0.86% 249,426,095
2024-07-05 2024-07-03 4.983 50,492,659 +23,480 0.86% 251,600,096
2024-07-04 2024-07-02 4.928 50,469,179 +50,573 0.85% 248,688,841
2024-07-03 2024-06-28 5.060 50,418,606 -424,451 0.85% 255,139,137
2024-07-02 2024-06-27 4.773 50,843,057 -182,424 0.86% 242,649,261
2024-06-28 2024-06-26 4.972 51,025,481 -88,503 0.86% 253,690,086
2024-06-27 2024-06-25 5.168 51,113,984 +55,992 0.87% 264,133,560
2024-06-26 2024-06-24 5.122 51,057,992 +1,451,676 0.86% 261,519,601
2024-06-25 2024-06-21 5.145 49,606,316 +124,756 0.86% 255,213,363
2024-06-24 2024-06-20 5.168 49,481,560 -72,042 0.86% 255,697,944
2024-06-21 2024-06-19 5.168 49,553,602 +12,300 0.86% 256,070,224
2024-06-20 2024-06-18 5.122 49,541,302 +56,228 0.86% 253,751,098
2024-06-19 2024-06-17 5.122 49,485,074 +184,498 0.86% 253,463,097
2024-06-18 2024-06-14 5.304 49,300,576 -176,468 0.86% 261,496,517
2024-06-17 2024-06-13 5.247 49,477,044 -56,228 0.86% 259,616,727
2024-06-14 2024-06-12 5.213 49,533,272 -87,856 0.86% 258,220,367
2024-06-13 2024-06-11 5.156 49,621,128 +159,898 0.86% 255,854,367
2024-06-12 2024-06-07 5.350 49,461,230 -86,099 0.86% 264,600,566
2024-06-11 2024-06-06 5.076 49,547,329 +35,142 0.86% 251,526,128
2024-06-07 2024-06-05 5.088 49,512,187 +91,371 0.86% 251,911,290
2024-06-06 2024-06-04 5.156 49,420,816 -68,528 0.86% 254,821,527
2024-06-05 2024-06-03 5.133 49,489,344 +45,685 0.86% 254,048,268
2024-06-04 2024-05-31 5.031 49,443,659 +281,140 0.86% 248,748,730
2024-06-03 2024-05-30 5.168 49,162,519 +66,770 0.86% 254,049,287
2024-05-31 2024-05-29 5.213 49,095,749 +87,856 0.85% 255,939,530
2024-05-30 2024-05-28 5.316 49,007,893 +158,141 0.85% 260,501,910
2024-05-29 2024-05-27 5.372 48,849,752 -163,412 0.85% 262,441,409
2024-05-28 2024-05-24 5.099 49,013,164 +47,442 0.85% 249,930,209
2024-05-27 2024-05-23 5.224 48,965,722 +57,985 0.85% 255,819,030
2024-05-24 2024-05-22 5.281 48,907,737 +96,642 0.85% 258,299,490
2024-05-23 2024-05-21 5.338 48,811,095 +166,927 0.85% 260,566,988
2024-05-22 2024-05-20 5.475 48,644,168 +94,884 0.85% 266,320,045
2024-05-21 2024-05-17 5.566 48,549,284 -131,784 0.85% 270,221,368
2024-05-20 2024-05-16 5.486 48,681,068 -183,777 0.85% 267,076,167
2024-05-17 2024-05-14 5.327 48,864,845 -159,898 0.85% 260,297,728
2024-05-16 2024-05-13 5.384 49,024,743 -323,311 0.85% 263,939,546
2024-05-14 2024-05-10 5.236 49,348,054 -209,976 0.86% 258,378,196
2024-05-13 2024-05-09 4.917 49,558,030 -17,571 0.86% 243,683,307
2024-05-10 2024-05-08 4.815 49,575,601 -70,285 0.86% 238,691,171
2024-05-09 2024-05-07 4.985 49,645,886 -463,880 0.86% 247,505,797
2024-05-08 2024-05-06 4.940 50,109,766 +80,827 0.87% 247,536,989
2024-05-07 2024-05-03 4.929 50,028,939 -382,174 0.87% 246,568,270
2024-05-06 2024-05-02 4.883 50,411,113 -478,816 0.88% 246,156,653
2024-05-03 2024-04-30 4.667 50,889,929 -302,545 0.89% 237,489,111
2024-05-02 2024-04-29 4.667 51,192,474 -662,435 0.89% 238,901,004
2024-04-30 2024-04-26 4.348 51,854,909 -405,895 0.90% 225,466,093
2024-04-29 2024-04-25 4.200 52,260,804 -671,221 0.91% 219,497,942
2024-04-26 2024-04-24 3.995 52,932,025 +258,297 0.92% 211,472,366
2024-04-25 2024-04-23 3.881 52,673,728 +100,156 0.92% 204,444,972
2024-04-24 2024-04-22 3.915 52,573,572 +45,685 0.92% 205,851,448
2024-04-23 2024-04-19 3.961 52,527,887 +407,653 0.91% 208,064,111
2024-04-22 2024-04-18 4.052 52,120,234 -207,341 0.91% 211,195,351
2024-04-19 2024-04-17 4.007 52,327,575 -38,656 0.91% 209,653,092
2024-04-18 2024-04-16 4.075 52,366,231 -93,128 0.91% 213,384,241
2024-04-17 2024-04-15 4.086 52,459,359 -89,076 0.91% 214,360,829
2024-04-16 2024-04-12 4.018 52,548,435 +650,135 0.91% 211,136,098
2024-04-15 2024-04-11 4.120 51,898,300 +400,624 0.90% 213,840,372
2024-04-12 2024-04-10 4.098 51,497,676 -98,399 0.90% 211,017,333
2024-04-11 2024-04-09 4.041 51,596,075 -70,285 0.90% 208,484,138
2024-04-10 2024-04-08 4.052 51,666,360 -75,556 0.90% 209,356,217
2024-04-09 2024-04-05 3.836 51,741,916 +110,699 0.90% 198,472,530
2024-04-08 2024-04-03 3.915 51,631,217 +170,441 0.90% 202,161,664
2024-04-05 2024-04-02 3.961 51,460,776 +203,826 0.90% 203,837,261
2024-04-03 2024-03-28 3.813 51,256,950 -368,117 0.89% 195,445,451
2024-04-02 2024-03-27 3.984 51,625,067 +782,798 0.90% 205,663,239
2024-03-28 2024-03-26 4.359 50,842,269 +1,061,196 0.89% 221,641,815
2024-03-27 2024-03-25 5.293 49,781,073 +145,841 0.87% 263,478,514
2024-03-26 2024-03-22 5.338 49,635,232 +247,754 0.86% 264,966,457
2024-03-25 2024-03-21 5.555 49,387,478 -89,613 0.86% 274,324,547
2024-03-22 2024-03-20 5.463 49,477,091 +63,257 0.86% 270,317,022
2024-03-21 2024-03-19 5.486 49,413,834 +82,584 0.86% 271,096,300
2024-03-20 2024-03-18 5.520 49,331,250 +24,600 0.86% 272,327,725
2024-03-19 2024-03-15 5.486 49,306,650 +91,370 0.86% 270,508,262
2024-03-18 2024-03-14 5.509 49,215,280 +245 0.86% 271,127,345
2024-03-15 2024-03-13 5.543 49,215,035 +22,842 0.86% 272,806,528
2024-03-14 2024-03-12 5.577 49,192,193 -91,370 0.86% 274,359,665
2024-03-13 2024-03-11 5.532 49,283,563 +61,499 0.86% 272,625,432
2024-03-12 2024-03-08 5.452 49,222,064 -133,541 0.86% 268,363,430
2024-03-11 2024-03-07 5.407 49,355,605 -108,942 0.86% 266,844,397
2024-03-08 2024-03-06 5.338 49,464,547 -54,470 0.86% 264,055,294
2024-03-07 2024-03-05 5.247 49,519,017 +186,254 0.86% 259,836,968
2024-03-06 2024-03-04 5.350 49,332,763 +108,942 0.86% 263,913,312
2024-03-05 2024-03-01 5.350 49,223,821 +119,484 0.86% 263,330,510
2024-03-04 2024-02-29 5.304 49,104,337 +103,671 0.85% 260,455,641
2024-03-01 2024-02-28 5.316 49,000,666 +202,069 0.85% 260,463,494
2024-02-28 2024-02-26 5.293 48,798,597 +611,478 0.85% 258,278,519
2024-02-27 2024-02-23 5.293 48,187,119 +42,171 0.84% 255,042,122
2024-02-26 2024-02-22 5.452 48,144,948 +19,329 0.84% 262,490,890
2024-02-23 2024-02-21 5.441 48,125,619 -37,779 0.84% 261,837,728
2024-02-22 2024-02-20 5.350 48,163,398 -36,899 0.84% 257,657,612
2024-02-21 2024-02-19 5.190 48,200,297 -94,330 0.84% 250,174,221
2024-02-20 2024-02-16 4.940 48,294,627 -87,857 0.84% 238,570,393
2024-02-19 2024-02-15 4.837 48,382,484 +159,899 0.84% 234,048,085
2024-02-16 2024-02-14 4.872 48,222,585 +59,742 0.84% 234,921,224
2024-02-15 2024-02-09 4.860 48,162,843 +539,436 0.84% 234,081,984
2024-02-14 2024-02-07 4.963 47,623,407 +35,143 0.83% 236,338,759
2024-02-08 2024-02-06 4.974 47,588,264 +329,460 0.83% 236,706,017
2024-02-07 2024-02-05 4.781 47,258,804 +509,566 0.82% 225,922,776
2024-02-06 2024-02-02 5.008 46,749,238 +261,811 0.81% 234,129,001
2024-02-05 2024-02-01 5.065 46,487,427 +33,385 0.81% 235,463,459
2024-02-02 2024-01-31 5.168 46,454,042 +836,390 0.81% 240,053,123
2024-02-01 2024-01-30 5.429 45,617,652 +1,041,974 0.79% 247,673,366
2024-01-31 2024-01-29 5.794 44,575,678 -258,297 0.78% 258,252,027
2024-01-30 2024-01-26 6.454 44,833,975 +307,496 0.78% 289,346,547
2024-01-29 2024-01-25 6.693 44,526,479 +61,500 0.78% 298,005,088
2024-01-26 2024-01-24 6.602 44,464,979 -10,543 0.77% 293,544,593
2024-01-25 2024-01-23 6.374 44,475,522 +189,769 0.77% 283,489,567
2024-01-24 2024-01-22 6.340 44,285,753 +275,868 0.77% 280,767,754
2024-01-23 2024-01-19 6.590 44,009,885 +103,671 0.77% 290,039,266
2024-01-22 2024-01-18 6.681 43,906,214 +423,466 0.76% 293,354,051
2024-01-19 2024-01-17 6.522 43,482,748 +376,024 0.76% 283,595,675
2024-01-18 2024-01-16 6.807 43,106,724 +144,084 0.75% 293,409,521
2024-01-17 2024-01-15 6.966 42,962,640 +31,765 0.75% 299,274,960
2024-01-16 2024-01-12 7.068 42,930,875 -198,555 0.75% 303,451,536
2024-01-15 2024-01-11 6.841 43,129,430 -5,272 0.75% 295,036,801
2024-01-12 2024-01-10 6.886 43,134,702 +82,585 0.75% 297,036,744
2024-01-11 2024-01-09 6.807 43,052,117 -63,256 0.75% 293,037,834
2024-01-10 2024-01-08 6.750 43,115,373 +156,384 0.75% 291,014,642
2024-01-09 2024-01-05 6.852 42,958,989 +42,171 0.75% 294,359,830
2024-01-08 2024-01-04 6.852 42,916,818 -182,741 0.75% 294,070,869
2024-01-05 2024-01-03 6.920 43,099,559 -74,200 0.75% 298,266,450
2024-01-04 2024-01-02 6.613 43,173,759 +182,741 0.75% 285,511,756
2024-01-03 2023-12-29 6.465 42,991,018 +93,127 0.75% 277,941,927
2024-01-02 2023-12-28 6.351 42,897,891 +316,282 0.75% 272,457,106
2023-12-29 2023-12-27 6.306 42,581,609 -145,841 0.74% 268,509,609
2023-12-28 2023-12-22 6.090 42,727,450 +73,799 0.74% 260,188,895
2023-12-27 2023-12-21 6.101 42,653,651 -43,928 0.74% 260,224,990
2023-12-22 2023-12-20 5.998 42,697,579 +12,300 0.74% 256,119,040
2023-12-21 2023-12-19 6.010 42,685,279 +210,855 0.74% 256,531,114
2023-12-20 2023-12-18 6.146 42,474,424 +108,941 0.74% 261,065,364
2023-12-19 2023-12-15 6.078 42,365,483 +17,572 0.74% 257,502,481
2023-12-18 2023-12-14 5.987 42,347,911 +80,827 0.74% 253,539,562
2023-12-15 2023-12-13 5.816 42,267,084 +254,783 0.74% 245,839,230
2023-12-14 2023-12-12 5.850 42,012,301 +158,141 0.73% 245,791,911
2023-12-13 2023-12-11 5.816 41,854,160 +19,328 0.73% 243,437,528
2023-12-12 2023-12-08 5.896 41,834,832 -154,626 0.73% 246,658,331
2023-12-11 2023-12-07 5.919 41,989,458 +140,569 0.73% 248,525,875
2023-12-08 2023-12-06 5.964 41,848,889 +24,600 0.73% 249,599,217
2023-12-07 2023-12-05 5.839 41,824,289 -14,057 0.73% 244,215,897
2023-12-06 2023-12-04 5.976 41,838,346 +86,099 0.73% 250,012,550
2023-12-05 2023-12-01 6.067 41,752,247 +119,484 0.73% 253,299,925
2023-12-04 2023-11-30 6.169 41,632,763 +117,728 0.72% 256,839,917
2023-12-01 2023-11-29 6.124 41,515,035 +205,583 0.72% 254,223,494
2023-11-30 2023-11-28 6.294 41,309,452 +158,141 0.72% 260,017,492
2023-11-29 2023-11-27 6.294 41,151,311 -38,657 0.72% 259,022,092
2023-11-28 2023-11-24 6.329 41,189,968 +137,056 0.72% 260,671,917
2023-11-27 2023-11-23 6.385 41,052,912 +91,370 0.71% 262,140,926
2023-11-24 2023-11-22 6.340 40,961,542 +711,635 0.71% 259,692,551
2023-11-23 2023-11-21 6.374 40,249,907 +839,904 0.70% 256,555,251
2023-11-22 2023-11-20 6.272 39,410,003 +10,543 0.69% 247,164,484
2023-11-21 2023-11-17 6.260 39,399,460 -70,285 0.69% 246,649,908
2023-11-20 2023-11-16 6.340 39,469,745 +105,427 0.69% 250,234,690
2023-11-17 2023-11-15 6.420 39,364,318 -36,899 0.69% 252,702,673
2023-11-16 2023-11-14 6.226 39,401,217 +22,842 0.69% 245,315,484
2023-11-15 2023-11-13 6.192 39,378,375 +3,515 0.69% 243,828,625
2023-11-14 2023-11-10 6.249 39,374,860 +28,114 0.69% 246,047,732
2023-11-13 2023-11-09 6.283 39,346,746 -82,585 0.69% 247,215,615
2023-11-10 2023-11-08 6.294 39,429,331 -38,657 0.69% 248,183,291
2023-11-09 2023-11-07 6.351 39,467,988 -108,941 0.69% 250,672,785
2023-11-08 2023-11-06 6.351 39,576,929 -8,786 0.69% 251,364,701
2023-11-07 2023-11-03 6.260 39,585,715 -61,499 0.69% 247,815,909
2023-11-06 2023-11-02 6.112 39,647,214 -63,257 0.69% 242,334,340
2023-11-03 2023-11-01 6.044 39,710,471 +175,712 0.69% 240,009,017
2023-11-02 2023-10-31 6.078 39,534,759 +61,500 0.69% 240,297,002
2023-11-01 2023-10-30 6.146 39,473,259 +448,066 0.69% 242,618,964
2023-10-31 2023-10-27 6.454 39,025,193 -47,442 0.68% 251,858,213
2023-10-30 2023-10-26 6.374 39,072,635 +94,884 0.68% 249,051,251
2023-10-27 2023-10-25 6.397 38,977,751 +82,585 0.68% 249,333,763
2023-10-26 2023-10-24 6.385 38,895,166 -82,585 0.68% 248,362,767
2023-10-25 2023-10-20 6.306 38,977,751 +103,670 0.68% 245,784,528
2023-10-24 2023-10-19 6.374 38,874,081 +128,270 0.68% 247,785,656
2023-10-20 2023-10-18 6.431 38,745,811 -16,604 0.67% 249,173,127
2023-10-19 2023-10-17 6.545 38,762,415 -47,443 0.67% 253,691,941
2023-10-18 2023-10-16 6.420 38,809,858 -179,226 0.68% 249,143,268
2023-10-17 2023-10-13 6.374 38,989,084 +154,627 0.68% 248,518,692
2023-10-16 2023-10-12 6.533 38,834,457 +446,309 0.68% 253,721,417
2023-10-13 2023-10-11 6.454 38,388,148 +214,369 0.67% 247,746,894
2023-10-12 2023-10-10 6.454 38,173,779 -42,171 0.66% 246,363,414
2023-10-11 2023-10-09 6.442 38,215,950 -98,399 0.67% 246,200,591
2023-10-10 2023-10-06 6.465 38,314,349 +469,151 0.67% 247,706,718
2023-10-09 2023-10-05 6.719 37,845,198 +228,426 0.66% 254,298,511
2023-10-06 2023-10-04 6.696 37,616,772 +1,320,968 0.65% 251,878,280
2023-10-05 2023-10-03 6.708 36,295,804 +662,824 0.65% 243,460,329
2023-10-04 2023-09-29 7.037 35,632,980 -52,686 0.64% 250,755,378
2023-10-03 2023-09-28 6.943 35,685,666 +129,165 0.64% 247,766,591
2023-09-29 2023-09-27 6.861 35,556,501 +181,852 0.64% 243,940,831
2023-09-28 2023-09-26 6.767 35,374,649 +96,874 0.64% 239,362,941
2023-09-27 2023-09-25 6.755 35,277,775 +248,134 0.63% 238,292,298
2023-09-26 2023-09-22 6.837 35,029,641 +328,012 0.63% 239,501,781
2023-09-25 2023-09-21 6.625 34,701,629 +42,489 0.62% 229,908,583
2023-09-22 2023-09-20 6.672 34,659,140 +423,187 0.62% 231,258,534
2023-09-21 2023-09-19 6.943 34,235,953 +6,798 0.62% 237,701,193
2023-09-20 2023-09-18 6.896 34,229,155 +13,596 0.62% 236,042,781
2023-09-19 2023-09-15 6.884 34,215,559 +11,897 0.62% 235,546,380
2023-09-18 2023-09-14 6.790 34,203,662 +59,484 0.62% 232,244,452
2023-09-15 2023-09-13 6.814 34,144,178 +10,198 0.61% 232,644,159
2023-09-14 2023-09-12 6.708 34,133,980 +489,469 0.61% 228,959,524
2023-09-13 2023-09-11 7.014 33,644,511 +146,161 0.61% 235,970,334
2023-09-12 2023-09-07 7.061 33,498,350 +147,861 0.60% 236,522,028
2023-09-11 2023-09-06 7.167 33,350,489 +54,385 0.60% 239,010,195
2023-09-07 2023-09-05 7.167 33,296,104 +59,484 0.60% 238,620,439
2023-09-06 2023-09-04 7.214 33,236,620 +227,739 0.60% 239,758,633
2023-09-05 2023-08-31 7.214 33,008,881 +50,987 0.59% 238,115,795
2023-09-04 2023-08-30 7.320 32,957,894 -10,197 0.59% 241,238,581
2023-08-31 2023-08-29 7.320 32,968,091 -20,395 0.59% 241,313,219
2023-08-30 2023-08-28 7.143 32,988,486 +50,986 0.59% 235,639,451
2023-08-29 2023-08-25 7.131 32,937,500 -10,197 0.59% 234,887,651
2023-08-28 2023-08-24 7.072 32,947,697 -50,986 0.59% 233,021,752
2023-08-25 2023-08-23 6.908 32,998,683 +278,725 0.59% 227,945,822
2023-08-24 2023-08-22 6.814 32,719,958 +37,390 0.59% 222,940,119
2023-08-23 2023-08-21 6.814 32,682,568 +358,605 0.59% 222,685,359
2023-08-22 2023-08-18 7.214 32,323,963 +35,690 0.58% 233,175,010
2023-08-21 2023-08-17 7.237 32,288,273 +33,991 0.58% 233,677,480
2023-08-18 2023-08-16 7.190 32,254,282 +10,197 0.58% 231,913,226
2023-08-17 2023-08-15 7.214 32,244,085 +45,888 0.58% 232,598,795
2023-08-16 2023-08-14 7.237 32,198,197 +18,695 0.58% 233,025,580
2023-08-15 2023-08-11 7.308 32,179,502 +16,996 0.58% 235,162,380
2023-08-14 2023-08-10 7.273 32,162,506 +258,331 0.58% 233,902,726
2023-08-11 2023-08-09 7.202 31,904,175 +219,241 0.57% 229,771,346
2023-08-10 2023-08-08 7.237 31,684,934 +506,465 0.57% 229,310,980
2023-08-09 2023-08-07 7.308 31,178,469 +202,246 0.56% 227,846,999
2023-08-08 2023-08-04 7.402 30,976,223 +45,888 0.56% 229,285,207
2023-08-07 2023-08-03 7.449 30,930,335 +168,255 0.56% 230,401,479
2023-08-04 2023-08-02 7.496 30,762,080 +151,260 0.55% 230,596,153
2023-08-03 2023-08-01 7.731 30,610,820 +232,837 0.55% 236,666,758
2023-08-02 2023-07-31 7.932 30,377,983 +23,794 0.55% 240,943,802
2023-08-01 2023-07-28 7.932 30,354,189 +1,700 0.55% 240,755,079
2023-07-31 2023-07-27 7.779 30,352,489 -57,785 0.55% 236,098,212
2023-07-28 2023-07-26 7.661 30,410,274 +16,996 0.55% 232,969,061
2023-07-27 2023-07-25 7.626 30,393,278 -67,982 0.55% 231,765,867
2023-07-26 2023-07-24 7.367 30,461,260 +76,479 0.55% 224,398,074
2023-07-25 2023-07-21 7.378 30,384,781 +79,879 0.55% 224,192,242
2023-07-24 2023-07-20 7.367 30,304,902 +200,546 0.55% 223,246,236
2023-07-21 2023-07-19 7.496 30,104,356 +192,049 0.54% 225,665,777
2023-07-20 2023-07-18 7.649 29,912,307 +207,345 0.54% 228,802,199
2023-07-19 2023-07-14 7.849 29,704,962 +76,480 0.53% 233,158,774
2023-07-18 2023-07-13 7.814 29,628,482 -16,996 0.53% 231,512,481
2023-07-14 2023-07-12 7.731 29,645,478 -27,193 0.53% 229,203,241
2023-07-13 2023-07-11 7.790 29,672,671 -8,497 0.53% 231,159,400
2023-07-12 2023-07-10 7.767 29,681,168 +42,488 0.53% 230,527,028
2023-07-11 2023-07-07 7.790 29,638,680 +61,184 0.53% 230,894,600
2023-07-10 2023-07-06 7.849 29,577,496 +1,699 0.53% 232,158,274
2023-07-07 2023-07-05 7.884 29,575,797 +118,969 0.53% 233,189,068
2023-07-06 2023-07-04 8.026 29,456,828 -33,991 0.53% 236,410,783
2023-07-05 2023-07-03 8.014 29,490,819 +23,793 0.53% 236,336,540
2023-07-04 2023-06-30 7.955 29,467,026 +15,296 0.53% 234,412,049
2023-07-03 2023-06-29 7.932 29,451,730 -16,995 0.53% 233,597,201
2023-06-30 2023-06-28 7.932 29,468,725 +1,699 0.53% 233,731,997
2023-06-29 2023-06-27 7.755 29,467,026 +54,386 0.53% 228,517,071
2023-06-28 2023-06-26 8.760 29,412,640 +16,995 0.53% 257,649,882
2023-06-27 2023-06-23 8.584 29,395,645 +2,062,046 0.53% 252,343,620
2023-06-26 2023-06-21 8.772 27,333,599 +39,898 0.52% 239,780,368
2023-06-23 2023-06-20 8.810 27,293,701 +70,221 0.52% 240,456,499
2023-06-21 2023-06-19 8.835 27,223,480 +122,886 0.52% 240,520,181
2023-06-20 2023-06-16 8.822 27,100,594 +78,200 0.52% 239,094,856
2023-06-19 2023-06-15 8.710 27,022,394 +207,469 0.52% 235,357,147
2023-06-16 2023-06-14 8.722 26,814,925 +97,352 0.51% 233,886,196
2023-06-15 2023-06-13 8.835 26,717,573 +106,926 0.51% 236,050,479
2023-06-14 2023-06-12 8.835 26,610,647 +114,906 0.51% 235,105,785
2023-06-13 2023-06-09 8.910 26,495,741 +12,768 0.51% 236,082,847
2023-06-12 2023-06-08 8.810 26,482,973 -1,596 0.51% 233,314,015
2023-06-09 2023-06-07 8.860 26,484,569 -6,384 0.51% 234,655,689
2023-06-08 2023-06-06 8.822 26,490,953 +52,666 0.51% 233,716,302
2023-06-07 2023-06-05 8.848 26,438,287 +49,473 0.51% 233,914,303
2023-06-06 2023-06-02 8.735 26,388,814 +39,898 0.51% 230,500,257
2023-06-05 2023-06-01 8.497 26,348,916 +46,282 0.51% 223,877,893
2023-06-02 2023-05-31 8.359 26,302,634 -237,792 0.50% 219,858,793
2023-06-01 2023-05-30 8.509 26,540,426 +140,441 0.51% 225,837,693
2023-05-31 2023-05-29 8.660 26,399,985 +59,049 0.51% 228,612,773
2023-05-30 2023-05-25 8.584 26,340,936 +264,923 0.50% 226,120,813
2023-05-29 2023-05-24 8.760 26,076,013 +218,641 0.50% 228,421,579
2023-05-25 2023-05-23 8.848 25,857,372 +269,710 0.50% 228,774,623
2023-05-24 2023-05-22 9.086 25,587,662 -162,784 0.49% 232,480,952
2023-05-23 2023-05-19 8.960 25,750,446 +43,090 0.49% 230,732,920
2023-05-22 2023-05-18 9.010 25,707,356 +4,788 0.49% 231,635,472
2023-05-19 2023-05-17 9.073 25,702,568 +57,453 0.49% 233,202,846
2023-05-18 2023-05-16 9.261 25,645,115 -9,575 0.49% 237,502,318
2023-05-17 2023-05-15 9.136 25,654,690 +119,694 0.49% 234,375,960
2023-05-16 2023-05-12 9.148 25,534,996 +137,249 0.49% 233,602,463
2023-05-15 2023-05-11 9.311 25,397,747 +150,016 0.49% 236,484,549
2023-05-12 2023-05-10 9.424 25,247,731 -39,898 0.48% 237,935,344
2023-05-11 2023-05-09 9.311 25,287,629 +124,482 0.48% 235,459,214
2023-05-10 2023-05-08 9.311 25,163,147 +82,988 0.48% 234,300,132
2023-05-09 2023-05-05 9.274 25,080,159 +23,939 0.48% 232,584,500
2023-05-08 2023-05-04 9.123 25,056,220 +157,996 0.48% 228,594,458
2023-05-05 2023-05-03 9.036 24,898,224 +247,367 0.48% 224,968,855
2023-05-04 2023-05-02 9.161 24,650,857 +94,160 0.47% 225,822,995
2023-05-03 2023-04-28 9.399 24,556,697 +245,772 0.47% 230,807,533
2023-05-02 2023-04-27 9.800 24,310,925 +44,685 0.47% 238,246,759
2023-04-28 2023-04-26 9.750 24,266,240 +33,515 0.47% 236,592,433
2023-04-27 2023-04-25 9.599 24,232,725 +71,816 0.46% 232,621,466
2023-04-26 2023-04-24 9.800 24,160,909 +17,555 0.46% 236,776,604
2023-04-25 2023-04-21 9.700 24,143,354 +172,360 0.46% 234,184,058
2023-04-24 2023-04-20 9.800 23,970,994 -33,515 0.46% 234,915,439
2023-04-21 2023-04-19 9.850 24,004,509 +86,180 0.46% 236,447,179
2023-04-20 2023-04-18 9.950 23,918,329 +52,665 0.46% 237,996,243
2023-04-19 2023-04-17 9.900 23,865,664 -6,383 0.46% 236,275,873
2023-04-18 2023-04-14 9.900 23,872,047 +31,918 0.46% 236,339,067
2023-04-17 2023-04-13 9.863 23,840,129 +22,343 0.46% 235,126,781
2023-04-14 2023-04-12 10.000 23,817,786 -31,918 0.46% 238,189,737
2023-04-13 2023-04-11 9.775 23,849,704 +97,351 0.46% 233,129,032
2023-04-12 2023-04-06 9.512 23,752,353 +35,110 0.46% 225,926,502
2023-04-11 2023-04-04 9.437 23,717,243 +296,841 0.45% 223,809,204
2023-04-06 2023-04-03 9.612 23,420,402 +188,319 0.45% 225,117,094
2023-04-04 2023-03-31 10.063 23,232,083 -3,192 0.45% 233,788,132
2023-04-03 2023-03-30 9.687 23,235,275 +52,665 0.45% 225,084,752
2023-03-31 2023-03-29 9.762 23,182,610 +6,384 0.44% 226,317,716
2023-03-30 2023-03-28 9.787 23,176,226 -6,384 0.44% 226,836,279
2023-03-29 2023-03-27 9.762 23,182,610 +4,788 0.44% 226,317,716
2023-03-28 2023-03-24 9.850 23,177,822 +28,727 0.44% 228,304,217
2023-03-27 2023-03-23 9.900 23,149,095 +27,130 0.44% 229,181,666
2023-03-24 2023-03-22 10.000 23,121,965 +30,323 0.44% 231,231,180
2023-03-23 2023-03-21 9.888 23,091,642 -15,959 0.44% 228,323,484
2023-03-22 2023-03-20 9.838 23,107,601 -78,201 0.44% 227,322,949
2023-03-21 2023-03-17 9.988 23,185,802 -14,363 0.44% 231,579,018
2023-03-20 2023-03-16 9.775 23,200,165 -22,343 0.44% 226,779,838
2023-03-17 2023-03-15 9.737 23,222,508 -6,383 0.45% 226,125,169
2023-03-16 2023-03-14 9.737 23,228,891 -150,017 0.45% 226,187,322
2023-03-15 2023-03-13 9.587 23,378,908 +51,070 0.45% 224,132,286
2023-03-14 2023-03-10 9.574 23,327,838 +25,534 0.45% 223,350,338
2023-03-13 2023-03-09 9.587 23,302,304 +17,555 0.45% 223,397,888
2023-03-10 2023-03-08 9.750 23,284,749 +209,066 0.45% 227,023,033
2023-03-09 2023-03-07 9.888 23,075,683 +1,596 0.44% 228,165,686
2023-03-08 2023-03-06 9.838 23,074,087 +165,976 0.44% 226,993,252
2023-03-07 2023-03-03 10.051 22,908,111 +92,563 0.44% 230,240,867
2023-03-06 2023-03-02 9.850 22,815,548 +31,918 0.44% 224,735,776
2023-03-01 2023-02-27 10.051 22,783,630 +44,686 0.44% 228,989,755
2023-02-28 2023-02-24 10.339 22,738,944 -7,979 0.44% 235,094,790
2023-02-27 2023-02-23 10.464 22,746,923 -68,625 0.44% 238,027,918
2023-02-24 2023-02-22 10.414 22,815,548 -4,788 0.44% 237,602,328
2023-02-23 2023-02-21 10.527 22,820,336 -3,192 0.44% 240,226,041
2023-02-22 2023-02-20 10.702 22,823,528 -73,412 0.44% 244,263,970
2023-02-21 2023-02-17 10.514 22,896,940 -4,788 0.44% 240,745,496
2023-02-20 2023-02-16 10.564 22,901,728 +22,343 0.44% 241,943,852
2023-02-17 2023-02-15 10.527 22,879,385 +75,008 0.44% 240,847,641
2023-02-16 2023-02-14 10.777 22,804,377 +19,151 0.44% 245,773,711
2023-02-15 2023-02-13 10.752 22,785,226 +76,605 0.44% 244,996,225
2023-02-14 2023-02-10 11.028 22,708,621 +1,596 0.44% 250,433,370
2023-02-13 2023-02-09 11.078 22,707,025 +17,555 0.44% 251,554,023
2023-02-10 2023-02-08 11.078 22,689,470 -30,323 0.43% 251,359,544
2023-02-09 2023-02-07 10.890 22,719,793 -4,788 0.44% 247,424,619
2023-02-08 2023-02-06 10.940 22,724,581 +12,768 0.44% 248,615,895
2023-02-07 2023-02-03 10.953 22,711,813 +9,575 0.44% 248,760,832
2023-02-06 2023-02-02 11.003 22,702,238 -94,159 0.44% 249,793,971
2023-02-03 2023-02-01 10.752 22,796,397 +12,767 0.44% 245,116,340
2023-02-02 2023-01-31 10.665 22,783,630 +60,645 0.44% 242,980,400
2023-02-01 2023-01-30 10.915 22,722,985 +1,596 0.44% 248,028,908
2023-01-31 2023-01-27 11.103 22,721,389 -6,383 0.44% 252,282,638
2023-01-30 2023-01-26 10.890 22,727,772 -67,029 0.44% 247,511,513
2023-01-27 2023-01-20 11.229 22,794,801 -51,070 0.44% 255,954,388
2023-01-26 2023-01-19 11.141 22,845,871 -6,383 0.44% 254,523,710
2023-01-20 2023-01-18 11.128 22,852,254 -100,543 0.44% 254,308,439
2023-01-19 2023-01-17 10.878 22,952,797 -8,778 0.44% 249,674,452
2023-01-18 2023-01-16 10.991 22,961,575 -54,261 0.44% 252,359,717
2023-01-17 2023-01-13 10.965 23,015,836 -9,576 0.44% 252,379,207
2023-01-16 2023-01-12 11.016 23,025,412 -95,755 0.44% 253,638,426
2023-01-13 2023-01-11 10.765 23,121,167 -19,151 0.44% 248,898,156
2023-01-11 2023-01-09 10.903 23,140,318 +11,172 0.44% 252,294,242
2023-01-10 2023-01-06 10.940 23,129,146 -52,666 0.44% 253,041,996
2023-01-09 2023-01-05 10.740 23,181,812 -63,837 0.44% 248,969,969
2023-01-06 2023-01-04 10.602 23,245,649 -86,179 0.45% 246,451,124
2023-01-05 2023-01-03 10.326 23,331,828 -142,037 0.45% 240,932,142
2023-01-04 2022-12-30 10.013 23,473,865 -11,172 0.45% 235,044,529
2023-01-03 2022-12-29 10.013 23,485,037 -1,596 0.45% 235,156,394
2022-12-30 2022-12-28 10.038 23,486,633 -9,575 0.45% 235,761,042
2022-12-29 2022-12-23 9.787 23,496,208 +15,959 0.45% 229,968,089
2022-12-28 2022-12-22 9.888 23,480,249 -31,918 0.45% 232,165,918
2022-12-23 2022-12-21 9.775 23,512,167 +11,171 0.45% 229,829,634
2022-12-22 2022-12-20 9.838 23,500,996 +30,323 0.45% 231,193,005
2022-12-21 2022-12-19 9.925 23,470,673 +55,857 0.45% 232,953,633
2022-12-20 2022-12-16 10.226 23,414,816 -57,453 0.45% 239,441,637
2022-12-19 2022-12-15 9.938 23,472,269 +70,220 0.45% 233,263,628
2022-12-16 2022-12-14 10.126 23,402,049 +279,286 0.45% 236,964,893
2022-12-15 2022-12-13 10.051 23,122,763 +145,229 0.44% 232,398,254
2022-12-14 2022-12-12 10.276 22,977,534 -68,625 0.44% 236,121,772
2022-12-13 2022-12-09 9.825 23,046,159 -331,951 0.44% 226,429,695
2022-12-12 2022-12-08 9.299 23,378,110 +17,555 0.45% 217,386,248
2022-12-09 2022-12-07 9.161 23,360,555 -67,029 0.45% 214,002,722
2022-12-08 2022-12-06 9.224 23,427,584 -70,220 0.45% 216,084,732
2022-12-07 2022-12-05 9.048 23,497,804 -52,665 0.45% 212,609,780
2022-12-06 2022-12-02 8.635 23,550,469 +228,216 0.45% 203,346,895
2022-12-05 2022-12-01 8.985 23,322,253 -78,200 0.45% 209,560,016
2022-12-02 2022-11-30 8.973 23,400,453 +44,686 0.45% 209,969,421
2022-12-01 2022-11-29 8.873 23,355,767 +60,645 0.45% 207,226,912
2022-11-30 2022-11-28 8.835 23,295,122 -14,363 0.45% 205,813,032
2022-11-29 2022-11-25 9.224 23,309,485 +27,130 0.45% 214,995,444
2022-11-28 2022-11-24 9.399 23,282,355 -111,714 0.45% 218,830,037
2022-11-25 2022-11-23 9.098 23,394,069 +1,596 0.45% 212,843,872
2022-11-24 2022-11-22 9.010 23,392,473 -86,180 0.45% 210,777,278
2022-11-23 2022-11-21 9.073 23,478,653 +9,576 0.45% 213,024,967
2022-11-22 2022-11-18 9.236 23,469,077 -22,343 0.45% 216,761,557
2022-11-21 2022-11-17 9.324 23,491,420 -82,988 0.45% 219,028,672
2022-11-18 2022-11-16 9.136 23,574,408 -309,609 0.45% 215,370,932
2022-11-17 2022-11-15 8.835 23,884,017 -89,371 0.46% 211,015,935
2022-11-16 2022-11-14 8.534 23,973,388 -75,009 0.46% 204,595,129
2022-11-15 2022-11-11 8.121 24,048,397 -129,269 0.46% 195,289,954
2022-11-14 2022-11-10 7.557 24,177,666 +113,310 0.46% 182,705,007
2022-11-11 2022-11-09 7.870 24,064,356 +7,980 0.46% 189,388,085
2022-11-10 2022-11-08 7.933 24,056,376 -103,735 0.46% 190,832,648
2022-11-09 2022-11-07 7.870 24,160,111 -38,302 0.46% 190,141,683
2022-11-08 2022-11-04 7.544 24,198,413 -217,045 0.46% 182,558,534
2022-11-07 2022-11-03 7.043 24,415,458 -47,878 0.47% 171,957,038
2022-11-04 2022-11-02 6.968 24,463,336 -7,182 0.47% 170,454,800
2022-11-03 2022-11-01 6.955 24,470,518 -240,983 0.47% 170,198,179
2022-11-02 2022-10-31 6.203 24,711,501 +898,503 0.47% 153,293,270
2022-11-01 2022-10-28 7.632 23,812,998 +30,322 0.46% 181,739,836
2022-10-31 2022-10-27 7.845 23,782,676 +6,384 0.46% 186,575,157
2022-10-28 2022-10-26 7.920 23,776,292 +3,192 0.46% 188,312,855
2022-10-27 2022-10-25 7.895 23,773,100 +15,959 0.46% 187,691,727
2022-10-26 2022-10-24 7.933 23,757,141 -7,980 0.46% 188,458,899
2022-10-25 2022-10-21 8.133 23,765,121 -25,534 0.46% 193,287,376
2022-10-24 2022-10-20 8.133 23,790,655 -22,343 0.46% 193,495,050
2022-10-21 2022-10-19 8.146 23,812,998 -183,531 0.46% 193,975,195
2022-10-20 2022-10-18 7.695 23,996,529 -167,572 0.46% 184,644,154
2022-10-19 2022-10-17 7.306 24,164,101 -1,596 0.46% 176,546,032
2022-10-18 2022-10-14 7.281 24,165,697 -97,351 0.46% 175,952,006
2022-10-17 2022-10-13 7.143 24,263,048 -4,788 0.47% 173,316,128
2022-10-14 2022-10-12 7.143 24,267,836 +33,515 0.47% 173,350,329
2022-10-13 2022-10-11 7.193 24,234,321 +60,645 0.46% 174,325,738
2022-10-12 2022-10-10 7.243 24,173,676 +103,735 0.46% 175,101,271
2022-10-11 2022-10-07 7.519 24,069,941 +49,473 0.46% 180,986,024
2022-10-10 2022-10-06 8.087 24,020,468 +38,302 0.46% 194,246,305
2022-10-07 2022-10-05 8.255 23,982,166 +645,565 0.46% 197,964,005
2022-10-06 2022-10-03 7.919 23,336,601 +133,147 0.46% 184,797,054
2022-10-05 2022-09-30 8.125 23,203,454 +49,543 0.46% 188,538,588
2022-10-03 2022-09-29 8.151 23,153,911 +27,868 0.46% 188,734,236
2022-09-30 2022-09-28 7.996 23,126,043 +421,117 0.46% 184,922,155
2022-09-29 2022-09-27 8.526 22,704,926 +122,309 0.45% 193,580,227
2022-09-28 2022-09-26 8.461 22,582,617 +70,907 0.45% 191,078,814
2022-09-27 2022-09-23 8.823 22,511,710 +23,223 0.44% 198,621,454
2022-09-26 2022-09-22 9.030 22,488,487 +7,741 0.44% 203,064,675
2022-09-23 2022-09-21 9.081 22,480,746 +20,127 0.44% 204,156,406
2022-09-22 2022-09-20 9.185 22,460,619 +20,127 0.44% 206,294,804
2022-09-21 2022-09-19 9.068 22,440,492 -9,289 0.44% 203,500,956
2022-09-20 2022-09-16 8.952 22,449,781 +1,548 0.44% 200,975,127
2022-09-19 2022-09-15 8.888 22,448,233 +147,081 0.44% 199,511,332
2022-09-16 2022-09-14 9.004 22,301,152 +164,112 0.44% 200,796,918
2022-09-15 2022-09-13 9.211 22,137,040 +32,512 0.44% 203,894,752
2022-09-14 2022-09-09 9.211 22,104,528 +47,995 0.44% 203,595,298
2022-09-13 2022-09-08 9.043 22,056,533 +34,061 0.44% 199,449,180
2022-09-09 2022-09-07 9.172 22,022,472 +35,609 0.44% 201,986,053
2022-09-08 2022-09-06 8.991 21,986,863 +46,447 0.43% 197,683,070
2022-09-07 2022-09-05 9.043 21,940,416 +9,289 0.43% 198,399,177
2022-09-06 2022-09-02 9.159 21,931,127 +167,208 0.43% 200,864,946
2022-09-05 2022-09-01 9.185 21,763,919 +66,573 0.43% 199,895,800
2022-09-02 2022-08-31 9.301 21,697,346 +95,990 0.43% 201,806,931
2022-09-01 2022-08-30 9.172 21,601,356 +38,706 0.43% 198,123,655
2022-08-31 2022-08-29 9.353 21,562,650 +21,675 0.43% 201,668,314
2022-08-30 2022-08-26 9.456 21,540,975 +60,380 0.43% 203,691,734
2022-08-29 2022-08-25 9.391 21,480,595 +18,579 0.42% 201,733,343
2022-08-26 2022-08-24 9.301 21,462,016 +44,898 0.42% 199,618,128
2022-08-25 2022-08-23 9.637 21,417,118 +55,736 0.42% 206,393,884
2022-08-24 2022-08-22 9.882 21,361,382 +12,386 0.42% 211,099,765
2022-08-23 2022-08-19 10.024 21,348,996 -18,579 0.42% 214,011,024
2022-08-22 2022-08-18 10.011 21,367,575 +12,386 0.42% 213,921,240
2022-08-19 2022-08-17 9.960 21,355,189 -10,837 0.42% 212,693,768
2022-08-18 2022-08-16 9.921 21,366,026 +60,380 0.42% 211,973,680
2022-08-17 2022-08-15 9.818 21,305,646 +9,290 0.42% 209,172,827
2022-08-15 2022-08-11 9.856 21,296,356 -58,833 0.42% 209,906,943
2022-08-12 2022-08-10 9.663 21,355,189 +82,056 0.42% 206,348,818
2022-08-11 2022-08-09 9.844 21,273,133 +3,096 0.42% 209,403,239
2022-08-10 2022-08-08 9.986 21,270,037 -61,928 0.42% 212,395,204
2022-08-09 2022-08-05 9.766 21,331,965 -15,483 0.42% 208,328,950
2022-08-08 2022-08-04 9.663 21,347,448 -7,741 0.42% 206,274,019
2022-08-05 2022-08-03 9.546 21,355,189 +51,092 0.42% 203,866,011
2022-08-04 2022-08-02 9.676 21,304,097 +182,690 0.42% 206,130,338
2022-08-03 2022-08-01 9.986 21,121,407 +71,218 0.42% 210,911,037
2022-08-02 2022-07-29 9.882 21,050,189 +23,223 0.42% 208,024,459
2022-08-01 2022-07-28 9.895 21,026,966 +44,899 0.42% 208,066,590
2022-07-29 2022-07-27 9.869 20,982,067 +99,086 0.41% 207,080,209
2022-07-28 2022-07-26 10.063 20,882,981 +66,573 0.41% 210,148,802
2022-07-26 2022-07-22 10.128 20,816,408 +40,254 0.41% 210,823,404
2022-07-25 2022-07-21 10.179 20,776,154 +99,086 0.41% 211,489,271
2022-07-22 2022-07-20 10.309 20,677,068 +41,802 0.41% 213,151,707
2022-07-21 2022-07-19 10.334 20,635,266 +29,416 0.41% 213,253,921
2022-07-20 2022-07-18 10.451 20,605,850 +119,213 0.41% 215,345,610
2022-07-19 2022-07-15 10.309 20,486,637 +85,153 0.40% 211,188,629
2022-07-18 2022-07-14 10.709 20,401,484 +20,126 0.40% 218,480,790
2022-07-15 2022-07-13 10.722 20,381,358 +40,254 0.40% 218,528,547
2022-07-14 2022-07-12 10.890 20,341,104 +24,772 0.40% 221,512,920
2022-07-13 2022-07-11 10.799 20,316,332 -58,833 0.40% 219,406,023
2022-07-12 2022-07-08 11.006 20,375,165 -34,061 0.40% 224,252,708
2022-07-11 2022-07-07 10.748 20,409,226 +17,031 0.40% 219,354,642
2022-07-08 2022-07-06 10.722 20,392,195 +120,761 0.40% 218,644,741
2022-07-07 2022-07-05 10.799 20,271,434 +68,122 0.40% 218,921,148
2022-07-06 2022-07-04 10.787 20,203,312 -3,097 0.40% 217,924,478
2022-07-05 2022-06-30 10.722 20,206,409 +69,670 0.40% 216,652,747
2022-07-04 2022-06-29 10.955 20,136,739 +27,868 0.40% 220,588,039
2022-06-30 2022-06-28 10.929 20,108,871 +15,483 0.40% 219,763,224
2022-06-29 2022-06-27 10.761 20,093,388 +47,994 0.40% 216,219,640
2022-06-28 2022-06-24 12.023 20,045,394 +120,762 0.40% 240,998,598
2022-06-27 2022-06-23 11.941 19,924,632 +1,140,888 0.39% 237,924,507
2022-06-24 2022-06-22 11.833 18,783,744 +86,959 0.39% 222,261,808
2022-06-23 2022-06-21 12.118 18,696,785 +162,127 0.39% 226,560,707
2022-06-22 2022-06-20 12.253 18,534,658 +76,642 0.38% 227,111,186
2022-06-21 2022-06-17 12.199 18,458,016 +112,016 0.38% 225,170,197
2022-06-20 2022-06-16 12.294 18,346,000 +163,601 0.38% 225,546,340
2022-06-17 2022-06-15 12.416 18,182,399 +548,285 0.38% 225,755,571
2022-06-16 2022-06-14 12.769 17,634,114 +201,923 0.37% 225,169,449
2022-06-15 2022-06-13 12.891 17,432,191 +126,754 0.36% 224,720,027
2022-06-14 2022-06-10 12.973 17,305,437 +11,791 0.36% 224,494,994
2022-06-13 2022-06-09 12.932 17,293,646 +228,452 0.36% 223,638,033
2022-06-10 2022-06-08 12.945 17,065,194 +371,420 0.35% 220,915,304
2022-06-09 2022-06-07 13.135 16,693,774 +193,079 0.35% 219,278,517
2022-06-08 2022-06-06 13.298 16,500,695 +76,642 0.34% 219,429,246
2022-06-07 2022-06-02 13.352 16,424,053 +79,589 0.34% 219,301,516
2022-06-06 2022-06-01 13.475 16,344,464 -63,377 0.34% 220,234,894
2022-06-02 2022-05-31 13.434 16,407,841 +38,321 0.34% 220,420,930
2022-06-01 2022-05-30 13.420 16,369,520 +63,377 0.34% 219,684,003
2022-05-31 2022-05-27 13.434 16,306,143 +10,318 0.34% 219,054,732
2022-05-30 2022-05-26 13.420 16,295,825 +45,690 0.34% 218,694,994
2022-05-27 2022-05-25 13.325 16,250,135 +144,441 0.34% 216,538,268
2022-05-26 2022-05-24 13.434 16,105,694 +25,056 0.33% 216,361,925
2022-05-25 2022-05-23 13.651 16,080,638 -36,847 0.33% 219,516,644
2022-05-24 2022-05-20 13.597 16,117,485 +92,855 0.33% 219,144,812
2022-05-23 2022-05-19 13.678 16,024,630 -238,770 0.33% 219,186,974
2022-05-20 2022-05-18 13.624 16,263,400 -119,385 0.34% 221,570,151
2022-05-19 2022-05-17 13.230 16,382,785 +8,844 0.34% 216,749,720
2022-05-18 2022-05-16 13.149 16,373,941 +7,369 0.34% 215,299,587
2022-05-17 2022-05-13 13.095 16,366,572 +7,370 0.34% 214,314,343
2022-05-16 2022-05-12 12.932 16,359,202 +107,593 0.34% 211,553,986
2022-05-13 2022-05-11 13.067 16,251,609 +140,019 0.34% 212,367,889
2022-05-12 2022-05-10 13.217 16,111,590 +42,743 0.33% 212,943,092
2022-05-11 2022-05-06 13.298 16,068,847 +92,855 0.33% 213,686,452
2022-05-06 2022-05-04 13.624 15,975,992 -11,791 0.33% 217,654,547
2022-05-05 2022-05-03 13.678 15,987,783 +17,686 0.33% 218,682,976
2022-05-04 2022-04-29 13.705 15,970,097 -11,791 0.33% 218,874,479
2022-05-03 2022-04-28 13.624 15,981,888 +20,635 0.33% 217,734,874
2022-04-29 2022-04-27 13.407 15,961,253 +10,317 0.33% 213,988,347
2022-04-28 2022-04-26 13.502 15,950,936 -14,739 0.33% 215,365,161
2022-04-27 2022-04-25 13.475 15,965,675 +36,847 0.33% 215,130,869
2022-04-26 2022-04-22 13.760 15,928,828 -5,895 0.33% 219,173,466
2022-04-25 2022-04-21 13.624 15,934,723 +29,477 0.33% 217,092,305
2022-04-22 2022-04-20 13.868 15,905,246 -58,955 0.33% 220,575,608
2022-04-21 2022-04-19 13.597 15,964,201 +103,172 0.33% 217,060,654
2022-04-20 2022-04-14 13.950 15,861,029 +14,739 0.33% 221,253,766
2022-04-19 2022-04-13 13.760 15,846,290 +91,381 0.33% 218,037,780
2022-04-14 2022-04-12 13.529 15,754,909 +119,384 0.33% 213,146,034
2022-04-13 2022-04-11 13.624 15,635,525 +70,010 0.32% 213,016,075
2022-04-12 2022-04-08 13.732 15,565,515 +58,955 0.32% 213,752,009
2022-04-11 2022-04-07 13.760 15,506,560 +153,285 0.32% 213,363,249
2022-04-08 2022-04-06 14.194 15,353,275 +123,806 0.32% 217,920,914
2022-04-07 2022-04-04 14.221 15,229,469 +201,922 0.32% 216,576,954
2022-04-06 2022-04-01 14.465 15,027,547 +30,952 0.31% 217,375,952
2022-04-04 2022-03-31 14.547 14,996,595 -5,896 0.31% 218,149,211
2022-04-01 2022-03-30 14.737 15,002,491 +8,844 0.31% 221,085,061
2022-03-31 2022-03-29 14.899 14,993,647 -56,745 0.31% 223,396,220
2022-03-30 2022-03-28 14.492 15,050,392 +29,478 0.31% 218,114,864
2022-03-29 2022-03-25 14.601 15,020,914 +107,593 0.31% 219,318,279
2022-03-28 2022-03-24 14.899 14,913,321 +8,844 0.31% 222,199,411
2022-03-25 2022-03-23 14.737 14,904,477 +2,947 0.31% 219,640,672
2022-03-24 2022-03-22 15.117 14,901,530 -94,328 0.31% 225,259,051
2022-03-23 2022-03-21 14.872 14,995,858 -162,128 0.31% 223,022,188
2022-03-22 2022-03-18 14.954 15,157,986 -203,396 0.31% 226,667,521
2022-03-21 2022-03-17 14.709 15,361,382 -204,133 0.32% 225,956,984
2022-03-18 2022-03-16 13.678 15,565,515 -10,317 0.32% 212,907,139
2022-03-17 2022-03-15 13.081 15,575,832 +194,553 0.32% 203,748,531
2022-03-16 2022-03-14 13.868 15,381,279 -117,911 0.32% 213,309,179
2022-03-15 2022-03-11 13.814 15,499,190 -8,843 0.32% 214,103,111
2022-03-14 2022-03-10 14.085 15,508,033 -4,422 0.32% 218,434,015
2022-03-11 2022-03-09 13.895 15,512,455 -19,161 0.32% 215,549,336
2022-03-10 2022-03-08 14.221 15,531,616 -121,595 0.32% 220,873,760
2022-03-09 2022-03-07 13.868 15,653,211 -33,900 0.32% 217,080,360
2022-03-08 2022-03-04 13.922 15,687,111 -110,541 0.33% 218,401,958
2022-03-07 2022-03-03 13.841 15,797,652 +28,004 0.33% 218,654,748
2022-03-04 2022-03-02 13.651 15,769,648 -84,012 0.33% 215,271,322
2022-03-03 2022-03-01 14.085 15,853,660 +57,482 0.33% 223,302,246
2022-03-02 2022-02-28 14.248 15,796,178 -32,426 0.33% 225,064,768
2022-03-01 2022-02-25 14.221 15,828,604 -32,425 0.33% 225,097,201
2022-02-28 2022-02-24 14.329 15,861,029 -11,791 0.33% 227,280,133
2022-02-25 2022-02-23 14.438 15,872,820 +48,638 0.33% 229,172,191
2022-02-24 2022-02-22 14.547 15,824,182 +10,317 0.33% 230,187,774
2022-02-22 2022-02-18 14.682 15,813,865 -33,899 0.33% 232,183,571
2022-02-21 2022-02-17 14.519 15,847,764 -38,321 0.33% 230,100,716
2022-02-18 2022-02-16 14.628 15,886,085 +138,545 0.33% 232,381,655
2022-02-17 2022-02-15 14.628 15,747,540 +54,534 0.33% 230,355,019
2022-02-16 2022-02-14 14.845 15,693,006 +61,903 0.33% 232,964,454
2022-02-15 2022-02-11 14.927 15,631,103 +8,843 0.32% 233,318,141
2022-02-14 2022-02-10 14.872 15,622,260 +50,113 0.32% 232,338,196
2022-02-11 2022-02-09 15.062 15,572,147 -316,886 0.32% 234,551,207
2022-02-10 2022-02-08 14.492 15,889,033 +23,582 0.33% 230,268,704
2022-02-09 2022-02-07 14.764 15,865,451 -4,421 0.33% 234,232,695
2022-02-08 2022-02-04 14.981 15,869,872 -229,190 0.33% 237,743,524
2022-02-07 2022-01-31 15.089 16,099,062 -389,105 0.33% 242,924,635
2022-02-04 2022-01-27 14.302 16,488,167 -56,008 0.34% 235,819,213
2022-01-28 2022-01-26 14.275 16,544,175 -41,269 0.34% 236,171,263
2022-01-27 2022-01-25 14.329 16,585,444 -94,329 0.34% 237,660,616
2022-01-26 2022-01-24 14.194 16,679,773 -60,429 0.35% 236,748,926
2022-01-25 2022-01-21 14.139 16,740,202 -64,851 0.35% 236,698,012
2022-01-24 2022-01-20 13.922 16,805,053 +20,635 0.35% 233,966,374
2022-01-21 2022-01-19 14.058 16,784,418 -112,016 0.35% 235,956,660
2022-01-20 2022-01-18 13.814 16,896,434 -168,023 0.35% 233,404,396
2022-01-19 2022-01-17 13.570 17,064,457 -13,265 0.35% 231,557,404
2022-01-18 2022-01-14 13.488 17,077,722 +51,586 0.35% 230,346,980
2022-01-17 2022-01-13 13.515 17,026,136 +2,948 0.35% 230,113,254
2022-01-14 2022-01-12 13.475 17,023,188 -5,895 0.35% 229,380,419
2022-01-13 2022-01-11 13.393 17,029,083 +7,369 0.35% 228,073,387
2022-01-12 2022-01-10 13.624 17,021,714 -92,855 0.35% 231,901,309
2022-01-11 2022-01-07 13.461 17,114,569 -32,425 0.36% 230,379,503
2022-01-10 2022-01-06 13.420 17,146,994 -7,370 0.36% 230,117,944
2022-01-07 2022-01-05 13.366 17,154,364 +13,265 0.36% 229,285,742
2022-01-06 2022-01-04 13.366 17,141,099 +29,478 0.36% 229,108,442
2022-01-05 2022-01-03 13.434 17,111,621 +30,952 0.36% 229,875,425
2022-01-04 2021-12-31 13.447 17,080,669 -29,478 0.35% 229,691,397
2022-01-03 2021-12-29 13.366 17,110,147 +28,004 0.36% 228,694,736
2021-12-30 2021-12-28 13.366 17,082,143 +13,265 0.35% 228,320,434
2021-12-29 2021-12-24 13.257 17,068,878 -28,004 0.35% 226,290,195
2021-12-28 2021-12-22 13.257 17,096,882 +10,317 0.35% 226,661,457
2021-12-23 2021-12-21 13.257 17,086,565 -35,373 0.35% 226,524,679
2021-12-22 2021-12-20 13.081 17,121,938 +91,381 0.36% 223,973,250
2021-12-21 2021-12-17 13.176 17,030,557 +61,903 0.35% 224,395,571
2021-12-20 2021-12-16 13.271 16,968,654 +45,690 0.35% 225,191,735
2021-12-17 2021-12-15 13.271 16,922,964 +17,687 0.35% 224,585,381
2021-12-16 2021-12-14 13.190 16,905,277 +169,497 0.35% 222,974,272
2021-12-15 2021-12-13 13.285 16,735,780 +206,344 0.35% 222,328,351
2021-12-14 2021-12-10 13.624 16,529,436 -8,844 0.34% 225,194,586
2021-12-13 2021-12-09 13.678 16,538,280 +19,161 0.34% 226,212,745
2021-12-10 2021-12-08 13.678 16,519,119 -58,955 0.34% 225,950,659
2021-12-09 2021-12-07 13.488 16,578,074 +50,112 0.34% 223,607,649
2021-12-08 2021-12-06 13.542 16,527,962 +172,444 0.34% 223,828,840
2021-12-07 2021-12-03 14.031 16,355,518 +29,478 0.34% 229,483,275
2021-12-06 2021-12-02 14.112 16,326,040 +14,739 0.34% 230,398,896
2021-12-03 2021-12-01 14.167 16,311,301 -26,530 0.34% 231,076,243
2021-12-02 2021-11-30 14.085 16,337,831 +51,586 0.34% 230,121,900
2021-12-01 2021-11-29 14.709 16,286,245 -17,687 0.34% 239,561,180
2021-11-30 2021-11-26 14.845 16,303,932 -56,007 0.34% 242,033,720
2021-11-29 2021-11-25 15.035 16,359,939 -123,807 0.34% 245,973,113
2021-11-26 2021-11-24 14.709 16,483,746 -240,243 0.34% 242,466,305
2021-11-25 2021-11-23 14.031 16,723,989 +16,213 0.35% 234,653,270
2021-11-24 2021-11-22 13.814 16,707,776 +207,817 0.35% 230,798,308
2021-11-23 2021-11-19 14.031 16,499,959 +67,799 0.34% 231,509,918
2021-11-22 2021-11-18 14.031 16,432,160 -2,948 0.34% 230,558,635
2021-11-19 2021-11-17 14.112 16,435,108 -28,003 0.34% 231,938,102
2021-11-18 2021-11-16 13.814 16,463,111 -19,161 0.34% 227,418,548
2021-11-17 2021-11-15 13.570 16,482,272 +67,799 0.34% 223,657,401
2021-11-16 2021-11-12 13.977 16,414,473 -32,426 0.34% 229,419,520
2021-11-15 2021-11-11 13.977 16,446,899 -14,738 0.34% 229,872,727
2021-11-12 2021-11-10 14.058 16,461,637 -45,691 0.34% 231,418,979
2021-11-11 2021-11-09 14.031 16,507,328 -197,501 0.34% 231,613,312
2021-11-10 2021-11-08 13.624 16,704,829 -67,798 0.35% 227,584,115
2021-11-09 2021-11-05 13.230 16,772,627 +11,791 0.35% 221,907,460
2021-11-08 2021-11-04 13.542 16,760,836 +60,429 0.35% 226,982,521
2021-11-05 2021-11-03 13.678 16,700,407 -29,478 0.35% 228,430,340
2021-11-04 2021-11-02 13.570 16,729,885 -103,172 0.35% 227,017,404
2021-11-03 2021-11-01 13.570 16,833,057 -55,270 0.35% 228,417,404
2021-11-02 2021-10-29 13.298 16,888,327 -78,116 0.35% 224,584,047
2021-11-01 2021-10-28 13.054 16,966,443 +76,642 0.35% 221,478,754
2021-10-29 2021-10-27 12.945 16,889,801 +253,508 0.35% 218,644,776
2021-10-28 2021-10-26 13.298 16,636,293 +53,060 0.35% 221,232,453
2021-10-27 2021-10-25 13.366 16,583,233 +5,895 0.34% 221,651,988
2021-10-26 2021-10-22 13.529 16,577,338 -8,843 0.34% 224,272,564
2021-10-25 2021-10-21 13.529 16,586,181 +10,317 0.34% 224,392,200
2021-10-22 2021-10-20 13.420 16,575,864 +64,851 0.34% 222,453,203
2021-10-21 2021-10-19 13.502 16,511,013 -114,963 0.34% 222,927,167
2021-10-20 2021-10-18 13.488 16,625,976 +19,161 0.35% 224,253,759
2021-10-19 2021-10-15 13.434 16,606,815 +25,056 0.34% 223,093,923
2021-10-18 2021-10-12 13.475 16,581,759 +48,638 0.34% 223,432,346
2021-10-15 2021-10-11 13.570 16,533,121 +75,168 0.34% 224,347,401
2021-10-12 2021-10-08 13.570 16,457,953 -2,948 0.34% 223,327,403
2021-10-11 2021-10-07 13.983 16,460,901 +266,774 0.34% 230,180,603
2021-10-08 2021-10-06 14.011 16,194,127 +383,393 0.34% 226,897,705
2021-10-07 2021-10-05 13.956 15,810,734 +4,342 0.33% 220,652,074
2021-10-06 2021-10-04 13.652 15,806,392 +83,951 0.33% 215,786,515
2021-10-05 2021-09-30 14.039 15,722,441 +7,237 0.33% 220,723,355
2021-10-04 2021-09-29 13.486 15,715,204 -60,792 0.33% 211,935,861
2021-09-30 2021-09-28 13.417 15,775,996 +125,926 0.33% 211,665,767
2021-09-29 2021-09-27 13.334 15,650,070 +393,699 0.33% 208,678,740
2021-09-28 2021-09-24 13.956 15,256,371 +86,845 0.32% 212,915,473
2021-09-27 2021-09-23 14.205 15,169,526 +105,662 0.32% 215,476,411
2021-09-24 2021-09-21 14.260 15,063,864 +33,291 0.32% 214,808,119
2021-09-23 2021-09-20 14.011 15,030,573 +240,272 0.32% 210,595,022
2021-09-21 2021-09-17 14.481 14,790,301 +92,635 0.31% 214,177,036
2021-09-20 2021-09-16 14.509 14,697,666 +104,938 0.31% 213,241,771
2021-09-17 2021-09-15 14.730 14,592,728 +11,580 0.31% 214,945,472
2021-09-16 2021-09-14 14.785 14,581,148 +108,556 0.31% 215,580,812
2021-09-15 2021-09-13 14.923 14,472,592 +192,508 0.31% 215,975,597
2021-09-14 2021-09-10 15.144 14,280,084 +159,940 0.30% 216,259,863
2021-09-13 2021-09-09 15.310 14,120,144 +63,686 0.30% 216,178,995
2021-09-10 2021-09-08 15.476 14,056,458 -28,948 0.30% 217,534,693
2021-09-09 2021-09-07 15.282 14,085,406 +141,847 0.30% 215,257,903
2021-09-08 2021-09-06 15.559 13,943,559 +14,475 0.29% 216,943,497
2021-09-07 2021-09-03 15.863 13,929,084 -44,871 0.29% 220,952,568
2021-09-06 2021-09-02 16.111 13,973,955 -496,466 0.30% 225,139,916
2021-09-03 2021-09-01 15.144 14,470,421 -69,476 0.31% 219,142,357
2021-09-02 2021-08-31 14.923 14,539,897 +1,448 0.31% 216,979,994
2021-09-01 2021-08-30 14.757 14,538,449 +94,082 0.31% 214,547,737
2021-08-31 2021-08-27 14.868 14,444,367 +13,027 0.31% 214,756,043
2021-08-30 2021-08-26 14.840 14,431,340 -63,687 0.31% 214,163,546
2021-08-27 2021-08-25 14.895 14,495,027 +49,213 0.31% 215,909,821
2021-08-26 2021-08-24 14.730 14,445,814 +28,948 0.31% 212,781,483
2021-08-25 2021-08-23 14.923 14,416,866 -82,503 0.30% 215,143,993
2021-08-24 2021-08-20 14.868 14,499,369 +11,579 0.31% 215,573,802
2021-08-23 2021-08-19 14.923 14,487,790 +10,132 0.31% 216,202,398
2021-08-20 2021-08-18 14.951 14,477,658 +39,081 0.31% 216,451,292
2021-08-19 2021-08-17 14.923 14,438,577 +30,396 0.31% 215,467,988
2021-08-18 2021-08-16 15.089 14,408,181 +91,187 0.30% 217,403,435
2021-08-17 2021-08-13 15.034 14,316,994 +41,976 0.30% 215,236,215
2021-08-16 2021-08-12 15.338 14,275,018 +47,764 0.30% 218,944,607
2021-08-13 2021-08-11 15.476 14,227,254 -2,894 0.30% 220,177,895
2021-08-12 2021-08-10 15.448 14,230,148 -27,501 0.30% 219,829,427
2021-08-11 2021-08-09 15.282 14,257,649 +17,369 0.30% 217,890,178
2021-08-10 2021-08-06 15.006 14,240,280 +37,633 0.30% 213,689,391
2021-08-09 2021-08-05 15.310 14,202,647 -20,264 0.30% 217,442,114
2021-08-06 2021-08-04 15.310 14,222,911 -33,291 0.30% 217,752,355
2021-08-05 2021-08-03 15.310 14,256,202 -8,685 0.30% 218,262,039
2021-08-04 2021-08-02 15.034 14,264,887 +73,819 0.30% 214,452,858
2021-08-03 2021-07-30 15.034 14,191,068 +167,901 0.30% 213,343,092
2021-08-02 2021-07-29 14.978 14,023,167 -53,555 0.30% 210,043,863
2021-07-30 2021-07-28 14.647 14,076,722 +26,054 0.30% 206,177,850
2021-07-29 2021-07-27 14.591 14,050,668 +89,017 0.30% 205,019,655
2021-07-28 2021-07-26 14.923 13,961,651 +63,686 0.30% 208,350,785
2021-07-27 2021-07-23 15.338 13,897,965 +14,474 0.29% 213,161,516
2021-07-26 2021-07-22 15.503 13,883,491 -69,476 0.29% 215,241,568
2021-07-23 2021-07-21 15.476 13,952,967 -99,872 0.29% 215,933,089
2021-07-22 2021-07-20 15.421 14,052,839 -41,975 0.30% 216,701,977
2021-07-21 2021-07-19 15.338 14,094,814 -60,792 0.30% 216,180,709
2021-07-20 2021-07-16 15.199 14,155,606 +33,291 0.30% 215,157,138
2021-07-19 2021-07-15 15.421 14,122,315 -144,743 0.30% 217,773,332
2021-07-16 2021-07-14 14.840 14,267,058 -50,659 0.30% 211,725,573
2021-07-14 2021-07-12 14.536 14,317,717 +85,397 0.30% 208,124,938
2021-07-13 2021-07-09 14.702 14,232,320 +76,714 0.30% 209,243,481
2021-07-12 2021-07-08 14.813 14,155,606 +41,975 0.30% 209,680,411
2021-07-09 2021-07-07 14.868 14,113,631 +1,448 0.30% 209,838,725
2021-07-08 2021-07-06 14.978 14,112,183 +34,738 0.30% 211,377,175
2021-07-07 2021-07-05 15.172 14,077,445 +69,476 0.30% 213,580,101
2021-07-06 2021-07-02 15.255 14,007,969 +46,318 0.30% 213,687,370
2021-07-05 2021-06-30 15.421 13,961,651 +18,816 0.30% 215,295,811
2021-07-02 2021-06-29 15.393 13,942,835 +66,581 0.29% 214,620,344
2021-06-30 2021-06-28 15.448 13,876,254 +34,739 0.29% 214,362,421
2021-06-29 2021-06-25 15.531 13,841,515 +33,290 0.29% 214,973,312
2021-06-25 2021-06-23 16.758 13,808,225 +17,369 0.29% 231,401,229
2021-06-24 2021-06-22 16.701 13,790,856 +585,945 0.29% 230,320,036
2021-06-23 2021-06-21 16.787 13,204,911 -16,756 0.29% 221,669,037
2021-06-22 2021-06-18 16.787 13,221,667 +71,213 0.29% 221,950,318
2021-06-21 2021-06-17 16.586 13,150,454 +83,780 0.29% 218,117,871
2021-06-18 2021-06-16 16.816 13,066,674 -113,103 0.29% 219,722,786
2021-06-17 2021-06-15 16.816 13,179,777 +62,835 0.29% 221,624,671
2021-06-16 2021-06-11 16.529 13,116,942 +34,908 0.29% 216,810,520
2021-06-15 2021-06-10 16.386 13,082,034 -27,926 0.29% 214,359,750
2021-06-11 2021-06-09 16.099 13,109,960 +161,974 0.29% 211,061,793
2021-06-10 2021-06-08 16.185 12,947,986 +113,103 0.28% 209,566,861
2021-06-09 2021-06-07 16.157 12,834,883 +233,187 0.28% 207,368,582
2021-06-08 2021-06-04 16.329 12,601,696 +124,273 0.28% 205,767,033
2021-06-07 2021-06-03 16.157 12,477,423 +275,077 0.27% 201,593,230
2021-06-04 2021-06-02 16.472 12,202,346 -20,945 0.27% 200,994,013
2021-06-03 2021-06-01 16.128 12,223,291 +212,242 0.27% 197,137,156
2021-06-02 2021-05-31 16.329 12,011,049 +226,206 0.26% 196,122,642
2021-06-01 2021-05-28 16.558 11,784,843 +145,218 0.26% 195,129,791
2021-05-31 2021-05-27 16.042 11,639,625 +231,791 0.26% 186,723,490
2021-05-28 2021-05-26 16.013 11,407,834 +110,310 0.25% 182,678,291
2021-05-27 2021-05-25 16.013 11,297,524 +201,071 0.25% 180,911,853
2021-05-26 2021-05-24 15.956 11,096,453 +220,621 0.24% 177,056,271
2021-05-25 2021-05-21 16.214 10,875,832 +90,761 0.24% 176,340,010
2021-05-24 2021-05-20 16.185 10,785,071 +185,712 0.24% 174,559,463
2021-05-21 2021-05-18 16.730 10,599,359 +129,859 0.23% 177,322,722
2021-05-20 2021-05-17 16.329 10,469,500 +83,779 0.23% 170,951,430
2021-05-18 2021-05-14 16.300 10,385,721 +46,079 0.23% 169,285,928
2021-05-17 2021-05-13 16.157 10,339,642 +187,109 0.23% 167,053,872
2021-05-14 2021-05-12 16.500 10,152,533 +421,691 0.22% 167,520,837
2021-05-13 2021-05-11 16.844 9,730,842 +269,492 0.21% 163,907,825
2021-05-12 2021-05-10 17.245 9,461,350 +30,719 0.21% 163,162,947
2021-05-11 2021-05-07 16.959 9,430,631 +87,969 0.21% 159,931,643
2021-05-10 2021-05-06 17.045 9,342,662 +40,493 0.20% 159,242,704
2021-05-07 2021-05-05 17.045 9,302,169 +89,366 0.20% 158,552,514
2021-05-06 2021-05-04 17.102 9,212,803 +39,097 0.20% 157,557,128
2021-05-05 2021-05-03 16.901 9,173,706 +122,877 0.20% 155,048,929
2021-05-04 2021-04-30 17.131 9,050,829 +62,835 0.20% 155,046,328
2021-05-03 2021-04-29 17.131 8,987,994 +351,875 0.20% 153,969,925
2021-04-30 2021-04-28 16.901 8,636,119 +202,468 0.19% 145,962,929
2021-04-29 2021-04-27 16.959 8,433,651 +315,570 0.18% 143,024,116
2021-04-28 2021-04-26 17.217 8,118,081 +69,817 0.18% 139,765,439
2021-04-27 2021-04-23 17.331 8,048,264 +188,504 0.18% 139,485,649
2021-04-26 2021-04-22 17.417 7,859,760 +80,987 0.17% 136,894,123
2021-04-23 2021-04-21 17.217 7,778,773 +150,804 0.17% 133,923,722
2021-04-22 2021-04-20 17.446 7,627,969 +220,620 0.17% 133,075,514
2021-04-21 2021-04-19 17.618 7,407,349 +129,859 0.16% 130,499,805
2021-04-20 2021-04-16 17.331 7,277,490 +228,998 0.16% 126,127,252
2021-04-19 2021-04-15 17.331 7,048,492 +136,840 0.15% 122,158,454
2021-04-16 2021-04-14 17.532 6,911,652 +143,822 0.15% 121,172,823
2021-04-15 2021-04-13 17.589 6,767,830 +40,494 0.15% 119,039,132
2021-04-14 2021-04-12 17.675 6,727,336 +76,798 0.15% 118,905,029
2021-04-13 2021-04-09 17.761 6,650,538 +129,859 0.15% 118,119,176
2021-04-12 2021-04-08 17.618 6,520,679 +227,601 0.14% 114,878,797
2021-04-09 2021-04-07 17.732 6,293,078 +156,389 0.14% 111,590,110
2021-04-08 2021-04-01 17.761 6,136,689 +347,687 0.13% 108,992,784
2021-04-07 2021-03-31 18.133 5,789,002 +529,209 0.13% 104,973,421
2021-04-01 2021-03-30 18.706 5,259,793 +156,389 0.12% 98,390,637
2021-03-31 2021-03-29 19.107 5,103,404 +174,541 0.11% 97,511,924
2021-03-30 2021-03-26 20.081 4,928,863 +33,512 0.11% 98,977,551
2021-03-29 2021-03-25 20.024 4,895,351 +48,871 0.11% 98,024,120
2021-03-26 2021-03-24 20.396 4,846,480 -103,328 0.11% 98,850,384
2021-03-25 2021-03-23 19.995 4,949,808 +168,956 0.11% 98,972,768
2021-03-24 2021-03-22 20.540 4,780,852 -6,982 0.10% 98,196,587
2021-03-23 2021-03-19 20.339 4,787,834 -34,908 0.10% 97,379,911
2021-03-22 2021-03-18 20.139 4,822,742 +6,982 0.11% 97,122,822
2021-03-19 2021-03-17 20.625 4,815,760 -30,720 0.11% 99,327,447
2021-03-18 2021-03-16 20.511 4,846,480 -36,304 0.11% 99,405,723
2021-03-17 2021-03-15 20.454 4,882,784 -39,098 0.11% 99,870,601
2021-03-15 2021-03-11 20.339 4,921,882 -33,511 0.11% 100,106,318
2021-03-12 2021-03-10 20.167 4,955,393 +41,889 0.11% 99,936,170
2021-03-11 2021-03-09 20.224 4,913,504 -142,425 0.11% 99,372,898
2021-03-10 2021-03-08 20.253 5,055,929 -275,077 0.11% 102,398,200
2021-03-09 2021-03-05 19.193 5,331,006 -2,793 0.12% 102,318,912
2021-03-08 2021-03-04 19.250 5,333,799 +83,780 0.12% 102,678,108
2021-03-05 2021-03-03 19.795 5,250,019 -71,213 0.12% 103,922,806
2021-03-04 2021-03-02 19.594 5,321,232 +11,171 0.12% 104,265,405
2021-03-03 2021-03-01 19.594 5,310,061 -19,549 0.12% 104,046,518
2021-03-02 2021-02-26 19.881 5,329,610 -46,079 0.12% 105,956,314
2021-03-01 2021-02-25 19.566 5,375,689 -58,646 0.12% 105,178,453
2021-02-26 2021-02-24 19.021 5,434,335 -13,963 0.12% 103,368,075
2021-02-25 2021-02-23 18.678 5,448,298 +198,279 0.12% 101,760,771
2021-02-24 2021-02-22 18.907 5,250,019 +203,864 0.12% 99,260,567
2021-02-23 2021-02-19 19.193 5,046,155 +30,719 0.11% 96,851,718
2021-02-22 2021-02-18 19.308 5,015,436 +11,171 0.11% 96,836,822
2021-02-19 2021-02-17 19.308 5,004,265 +106,121 0.11% 96,621,135
2021-02-18 2021-02-16 19.336 4,898,144 -142,426 0.11% 94,712,492
2021-02-17 2021-02-11 19.623 5,040,570 -18,152 0.11% 98,910,446
2021-02-16 2021-02-09 19.193 5,058,722 +64,231 0.11% 97,092,919
2021-02-10 2021-02-08 19.165 4,994,491 -32,115 0.11% 95,717,047
2021-02-09 2021-02-05 19.021 5,026,606 +61,438 0.11% 95,612,542
2021-02-08 2021-02-04 19.250 4,965,168 +64,231 0.11% 95,581,790
2021-02-05 2021-02-03 19.623 4,900,937 +33,512 0.11% 96,170,446
2021-02-04 2021-02-02 20.110 4,867,425 -93,554 0.11% 97,883,237
2021-02-03 2021-02-01 19.737 4,960,979 -8,378 0.11% 97,917,102
2021-02-02 2021-01-29 19.508 4,969,357 +6,982 0.11% 96,943,624
2021-02-01 2021-01-28 20.053 4,962,375 +46,079 0.11% 99,508,358
2021-01-29 2021-01-27 20.224 4,916,296 -55,853 0.11% 99,429,365
2021-01-28 2021-01-26 20.167 4,972,149 -6,982 0.11% 100,274,091
2021-01-27 2021-01-25 20.224 4,979,131 -154,993 0.11% 100,700,168
2021-01-26 2021-01-22 19.967 5,134,124 -114,499 0.11% 102,511,142
2021-01-25 2021-01-21 20.024 5,248,623 -34,908 0.11% 105,098,011
2021-01-22 2021-01-20 19.995 5,283,531 -47,475 0.12% 105,645,651
2021-01-21 2021-01-19 19.995 5,331,006 -303,004 0.12% 106,594,926
2021-01-20 2021-01-18 19.250 5,634,010 +50,268 0.12% 108,457,310
2021-01-19 2021-01-15 18.878 5,583,742 +326,741 0.12% 105,410,215
2021-01-18 2021-01-14 19.365 5,257,001 +64,231 0.12% 101,802,090
2021-01-15 2021-01-13 19.422 5,192,770 +247,151 0.11% 100,855,763
2021-01-14 2021-01-12 20.167 4,945,619 +9,774 0.11% 99,739,057
2021-01-13 2021-01-11 20.540 4,935,845 -79,591 0.11% 101,380,075
2021-01-12 2021-01-08 20.769 5,015,436 -152,898 0.11% 104,164,238
2021-01-11 2021-01-07 20.139 5,168,334 -6,981 0.11% 104,082,529
2021-01-08 2021-01-06 19.680 5,175,315 +110,310 0.11% 101,851,040
2021-01-07 2021-01-05 20.167 5,065,005 +53,060 0.11% 102,146,732
2021-01-06 2021-01-04 20.339 5,011,945 -58,646 0.11% 101,938,112
2021-01-05 2020-12-31 19.995 5,070,591 -122,877 0.11% 101,387,857
2021-01-04 2020-12-29 20.654 5,193,468 -43,286 0.11% 107,266,637
2020-12-29 2020-12-24 19.967 5,236,754 +92,158 0.11% 104,560,317
2020-12-28 2020-12-22 20.224 5,144,596 -735,866 0.11% 104,046,606
2020-12-23 2020-12-21 18.105 5,880,462 -11,171 0.13% 106,463,433
2020-12-22 2020-12-18 18.248 5,891,633 +13,964 0.13% 107,509,554
2020-12-21 2020-12-17 18.047 5,877,669 +12,567 0.13% 106,076,117
2020-12-18 2020-12-16 17.732 5,865,102 +4,189 0.13% 104,001,154
2020-12-17 2020-12-15 17.789 5,860,913 +27,926 0.13% 104,262,663
2020-12-16 2020-12-14 17.961 5,832,987 +1,397 0.13% 104,768,443
2020-12-15 2020-12-11 17.732 5,831,590 +71,212 0.13% 103,406,913
2020-12-11 2020-12-09 17.675 5,760,378 +46,079 0.13% 101,814,138
2020-12-10 2020-12-08 17.646 5,714,299 +78,195 0.13% 100,836,001
2020-12-09 2020-12-07 17.732 5,636,104 +47,475 0.12% 99,940,516
2020-12-08 2020-12-04 17.904 5,588,629 +69,816 0.12% 100,059,249
2020-12-07 2020-12-03 18.133 5,518,813 +135,444 0.12% 100,074,016
2020-12-04 2020-12-02 18.191 5,383,369 +83,780 0.12% 97,926,406
2020-12-03 2020-12-01 18.448 5,299,589 +62,137 0.12% 97,768,735
2020-12-02 2020-11-30 18.448 5,237,452 -27,927 0.11% 96,622,410
2020-12-01 2020-11-27 18.534 5,265,379 +60,042 0.12% 97,590,121
2020-11-30 2020-11-26 18.678 5,205,337 +71,213 0.11% 97,222,859
2020-11-27 2020-11-25 18.448 5,134,124 +103,329 0.11% 94,716,177
2020-11-26 2020-11-24 18.534 5,030,795 +178,730 0.11% 93,242,271
2020-11-25 2020-11-23 19.050 4,852,065 -5,585 0.11% 92,431,541
2020-11-24 2020-11-20 18.821 4,857,650 +44,682 0.11% 91,424,697
2020-11-23 2020-11-19 19.136 4,812,968 -12,567 0.11% 92,100,370
2020-11-20 2020-11-18 19.222 4,825,535 +83,780 0.11% 92,755,555
2020-11-19 2020-11-17 19.680 4,741,755 +18,152 0.10% 93,318,508
2020-11-18 2020-11-16 19.766 4,723,603 -127,066 0.10% 93,367,218
2020-11-17 2020-11-13 18.935 4,850,669 -54,457 0.11% 91,849,129
2020-11-16 2020-11-12 18.706 4,905,126 -61,438 0.11% 91,756,173
2020-11-13 2020-11-11 19.165 4,966,564 -136,142 0.11% 95,181,840
2020-11-12 2020-11-10 18.477 5,102,706 -93,554 0.11% 94,282,741
2020-11-11 2020-11-09 18.105 5,196,260 -64,232 0.11% 94,076,227
2020-11-10 2020-11-06 18.019 5,260,492 -124,273 0.12% 94,787,038
2020-11-09 2020-11-05 17.847 5,384,765 -178,730 0.12% 96,100,742
2020-11-06 2020-11-04 17.274 5,563,495 -9,774 0.12% 96,103,002
2020-11-05 2020-11-03 17.303 5,573,269 -43,287 0.12% 96,431,492
2020-11-04 2020-11-02 17.188 5,616,556 -157,785 0.12% 96,536,886
2020-11-03 2020-10-30 16.443 5,774,341 +11,171 0.13% 94,948,096
2020-11-02 2020-10-29 15.899 5,763,170 +113,102 0.13% 91,627,609
2020-10-30 2020-10-28 16.071 5,650,068 +96,347 0.12% 90,800,549
2020-10-29 2020-10-27 16.529 5,553,721 +180,127 0.12% 91,797,703
2020-10-28 2020-10-23 17.016 5,373,594 +20,945 0.12% 91,437,267
2020-10-27 2020-10-22 17.016 5,352,649 +160,578 0.12% 91,080,866
2020-10-23 2020-10-21 17.274 5,192,071 +182,919 0.11% 89,687,078
2020-10-22 2020-10-20 17.646 5,009,152 +11,170 0.11% 88,392,794
2020-10-21 2020-10-19 17.761 4,997,982 +54,457 0.11% 88,768,385
2020-10-20 2020-10-16 17.646 4,943,525 +58,646 0.11% 87,234,723
2020-10-19 2020-10-15 17.961 4,884,879 -19,548 0.11% 87,739,124
2020-10-16 2020-10-14 18.191 4,904,427 -121,481 0.11% 89,214,191
2020-10-15 2020-10-12 17.789 5,025,908 -13,963 0.11% 89,408,349
2020-10-14 2020-10-09 17.560 5,039,871 +6,981 0.11% 88,501,745
2020-10-12 2020-10-08 17.618 5,032,890 +27,927 0.11% 88,667,506
2020-10-09 2020-10-07 17.704 5,004,963 -20,945 0.11% 88,605,624
2020-10-08 2020-10-06 17.646 5,025,908 -4,189 0.11% 88,688,475
2020-10-07 2020-10-05 17.732 5,030,097 -132,651 0.11% 89,194,680
2020-10-06 2020-09-30 17.560 5,162,748 -78,195 0.11% 90,659,505
2020-10-05 2020-09-29 17.845 5,240,943 +307,193 0.11% 93,526,257
2020-09-30 2020-09-28 18.310 4,933,750 +79,130 0.11% 90,338,616
2020-09-29 2020-09-25 18.543 4,854,620 +9,634 0.11% 90,018,478
2020-09-28 2020-09-24 18.456 4,844,986 +6,193 0.11% 89,417,391
2020-09-25 2020-09-23 18.310 4,838,793 +19,268 0.11% 88,599,922
2020-09-24 2020-09-22 18.543 4,819,525 -53,675 0.11% 89,367,716
2020-09-23 2020-09-21 18.165 4,873,200 +46,793 0.11% 88,521,751
2020-09-22 2020-09-18 18.427 4,826,407 +61,933 0.11% 88,934,229
2020-09-21 2020-09-17 18.572 4,764,474 -24,773 0.11% 88,485,389
2020-09-18 2020-09-16 18.223 4,789,247 +170,657 0.11% 87,275,133
2020-09-17 2020-09-15 18.892 4,618,590 -16,515 0.10% 87,252,627
2020-09-16 2020-09-14 18.688 4,635,105 +15,139 0.10% 86,621,619
2020-09-15 2020-09-11 18.717 4,619,966 -30,278 0.10% 86,472,973
2020-09-14 2020-09-10 18.514 4,650,244 +5,505 0.10% 86,093,610
2020-09-11 2020-09-09 18.427 4,644,739 -22,020 0.10% 85,586,707
2020-09-10 2020-09-08 18.427 4,666,759 -77,071 0.10% 85,992,461
2020-09-09 2020-09-07 17.700 4,743,830 +56,427 0.11% 83,965,747
2020-09-08 2020-09-04 17.584 4,687,403 +4,129 0.10% 82,422,050
2020-09-07 2020-09-03 17.467 4,683,274 +66,061 0.10% 81,804,988
2020-09-04 2020-09-02 17.293 4,617,213 +33,030 0.10% 79,845,900
2020-09-03 2020-09-01 17.322 4,584,183 +253,234 0.10% 79,407,944
2020-09-02 2020-08-31 17.584 4,330,949 +94,963 0.10% 76,154,258
2020-09-01 2020-08-28 18.223 4,235,986 -1,376 0.09% 77,192,979
2020-08-31 2020-08-27 18.310 4,237,362 -4,129 0.09% 77,587,518
2020-08-28 2020-08-26 18.281 4,241,491 +86,705 0.09% 77,539,847
2020-08-27 2020-08-25 18.630 4,154,786 +93,587 0.09% 77,403,827
2020-08-26 2020-08-24 18.630 4,061,199 +139,003 0.09% 75,660,297
2020-08-25 2020-08-21 18.892 3,922,196 +5,505 0.09% 74,096,619
2020-08-24 2020-08-20 18.804 3,916,691 +77,071 0.09% 73,651,117
2020-08-21 2020-08-19 19.066 3,839,620 +49,546 0.09% 73,206,194
2020-08-20 2020-08-18 19.560 3,790,074 -31,654 0.08% 74,134,182
2020-08-18 2020-08-14 19.299 3,821,728 -6,882 0.08% 73,753,664
2020-08-17 2020-08-13 19.386 3,828,610 +8,258 0.09% 74,220,300
2020-08-14 2020-08-12 19.386 3,820,352 -49,546 0.08% 74,060,213
2020-08-13 2020-08-11 17.962 3,869,898 -34,407 0.09% 69,509,432
2020-08-12 2020-08-10 17.816 3,904,305 -16,515 0.09% 69,560,061
2020-08-11 2020-08-07 17.874 3,920,820 +17,892 0.09% 70,082,206
2020-08-10 2020-08-06 17.816 3,902,928 +144,508 0.09% 69,535,528
2020-08-07 2020-08-05 17.874 3,758,420 +127,994 0.08% 67,179,408
2020-08-06 2020-08-04 17.874 3,630,426 +59,179 0.08% 64,891,595
2020-08-05 2020-08-03 18.020 3,571,247 +112,855 0.08% 64,352,781
2020-08-04 2020-07-31 18.194 3,458,392 +207,817 0.08% 62,922,257
2020-08-03 2020-07-30 18.572 3,250,575 +68,813 0.07% 60,369,391
2020-07-31 2020-07-29 18.572 3,181,762 +24,773 0.07% 59,091,402
2020-07-30 2020-07-28 18.746 3,156,989 +79,824 0.07% 59,181,849
2020-07-29 2020-07-27 19.008 3,077,165 +22,020 0.07% 58,490,358
2020-07-28 2020-07-24 18.950 3,055,145 +144,509 0.07% 57,894,215
2020-07-27 2020-07-23 19.386 2,910,636 +44,041 0.06% 56,424,728
2020-07-24 2020-07-22 19.764 2,866,595 +137,627 0.06% 56,654,055
2020-07-23 2020-07-21 20.316 2,728,968 +11,010 0.06% 55,441,039
2020-07-22 2020-07-20 20.432 2,717,958 -12,387 0.06% 55,533,342
2020-07-21 2020-07-17 20.316 2,730,345 +45,417 0.06% 55,469,014
2020-07-20 2020-07-16 20.461 2,684,928 +30,278 0.06% 54,936,508
2020-07-17 2020-07-15 20.635 2,654,650 +42,665 0.06% 54,779,916
2020-07-16 2020-07-14 20.694 2,611,985 +34,407 0.06% 54,051,334
2020-07-15 2020-07-13 21.217 2,577,578 -57,804 0.06% 54,687,796
2020-07-14 2020-07-10 20.984 2,635,382 -1,376 0.06% 55,301,450
2020-07-13 2020-07-09 21.217 2,636,758 -67,437 0.06% 55,943,403
2020-07-10 2020-07-08 20.606 2,704,195 -4,129 0.06% 55,723,705
2020-07-09 2020-07-07 20.141 2,708,324 +26,149 0.06% 54,549,352
2020-07-08 2020-07-06 20.141 2,682,175 +7,569 0.06% 54,022,676
2020-07-07 2020-07-03 19.647 2,674,606 +35,784 0.06% 52,548,734
2020-07-06 2020-07-02 19.676 2,638,822 +66,061 0.06% 51,922,370
2020-07-03 2020-06-30 19.328 2,572,761 +86,705 0.06% 49,725,234
2020-07-02 2020-06-29 19.764 2,486,056 +27,525 0.06% 49,133,258
2020-06-30 2020-06-26 20.170 2,458,531 -139,003 0.05% 49,589,634
2020-06-29 2020-06-24 20.170 2,597,534 -6,882 0.06% 52,393,385
2020-06-26 2020-06-23 20.170 2,604,416 +133,499 0.06% 52,532,198
2020-06-24 2020-06-22 20.083 2,470,917 -5,505 0.05% 49,624,021
2020-06-23 2020-06-19 20.258 2,476,422 +16,515 0.06% 50,166,428
2020-06-22 2020-06-18 20.577 2,459,907 -38,536 0.05% 50,618,316
2020-06-19 2020-06-17 20.083 2,498,443 +60,556 0.06% 50,176,832
2020-06-18 2020-06-16 21.561 2,437,887 +13,763 0.05% 52,562,588
2020-06-17 2020-06-15 20.993 2,424,124 +338,283 0.05% 50,888,523
2020-06-16 2020-06-12 21.979 2,085,841 +78,919 0.05% 45,845,471
2020-06-15 2020-06-11 22.099 2,006,922 +179,241 0.05% 44,350,941
2020-06-12 2020-06-10 22.847 1,827,681 +37,453 0.04% 41,756,266
2020-06-11 2020-06-09 23.086 1,790,228 -8,025 0.04% 41,328,872
2020-06-10 2020-06-08 22.787 1,798,253 +38,790 0.04% 40,976,387
2020-06-09 2020-06-05 23.176 1,759,463 +52,168 0.04% 40,776,481
2020-06-08 2020-06-04 23.176 1,707,295 +16,051 0.04% 39,567,460
2020-06-05 2020-06-03 23.176 1,691,244 -18,727 0.04% 39,195,470
2020-06-04 2020-06-02 23.146 1,709,971 +1,338 0.04% 39,578,343
2020-06-03 2020-06-01 23.176 1,708,633 -40,129 0.04% 39,598,469
2020-06-02 2020-05-29 22.817 1,748,762 -6,688 0.04% 39,900,942
2020-06-01 2020-05-28 22.607 1,755,450 +26,753 0.04% 39,686,076
2020-05-29 2020-05-27 22.727 1,728,697 +10,701 0.04% 39,288,041
2020-05-28 2020-05-26 22.876 1,717,996 -17,389 0.04% 39,301,714
2020-05-27 2020-05-25 22.817 1,735,385 -94,971 0.04% 39,595,723
2020-05-26 2020-05-22 22.757 1,830,356 +37,453 0.04% 41,653,177
2020-05-25 2020-05-21 23.235 1,792,903 +29,428 0.04% 41,658,700
2020-05-22 2020-05-20 23.475 1,763,475 -16,052 0.04% 41,396,809
2020-05-21 2020-05-19 23.445 1,779,527 -36,115 0.04% 41,720,408
2020-05-20 2020-05-18 23.205 1,815,642 -8,026 0.04% 42,132,754
2020-05-19 2020-05-15 22.876 1,823,668 +5,350 0.04% 41,719,118
2020-05-18 2020-05-14 22.906 1,818,318 +40,129 0.04% 41,651,103
2020-05-15 2020-05-13 23.176 1,778,189 +45,479 0.04% 41,210,466
2020-05-14 2020-05-12 23.594 1,732,710 +50,829 0.04% 40,881,873
2020-05-13 2020-05-11 23.624 1,681,881 +26,753 0.04% 39,732,899
2020-05-12 2020-05-08 23.594 1,655,128 -5,351 0.04% 39,051,390
2020-05-11 2020-05-07 23.415 1,660,479 +28,090 0.04% 38,879,713
2020-05-08 2020-05-06 23.804 1,632,389 -16,051 0.04% 38,856,585
2020-05-07 2020-05-05 23.564 1,648,440 +25,415 0.04% 38,844,297
2020-05-06 2020-05-04 23.475 1,623,025 +20,733 0.04% 38,099,806
2020-05-05 2020-04-29 24.103 1,602,292 +2,675 0.04% 38,619,319
2020-05-04 2020-04-28 24.312 1,599,617 +12,038 0.04% 38,889,688
2020-04-29 2020-04-27 24.043 1,587,579 -35,446 0.04% 38,169,748
2020-04-28 2020-04-24 23.475 1,623,025 -16,052 0.04% 38,099,806
2020-04-27 2020-04-23 23.504 1,639,077 +24,077 0.04% 38,525,635
2020-04-24 2020-04-22 23.564 1,615,000 -10,032 0.04% 38,056,307
2020-04-23 2020-04-21 23.504 1,625,032 +24,077 0.04% 38,195,515
2020-04-22 2020-04-20 23.863 1,600,955 +1,338 0.04% 38,204,095
2020-04-21 2020-04-17 23.714 1,599,617 -24,077 0.04% 37,932,992
2020-04-20 2020-04-16 23.415 1,623,694 +37,453 0.04% 38,018,401
2020-04-17 2020-04-15 23.863 1,586,241 -21,402 0.04% 37,852,970
2020-04-16 2020-04-14 23.684 1,607,643 -25,415 0.04% 38,075,244
2020-04-15 2020-04-09 23.176 1,633,058 -45,479 0.04% 37,846,979
2020-04-14 2020-04-08 22.757 1,678,537 -18,726 0.04% 38,198,251
2020-04-09 2020-04-07 22.966 1,697,263 -40,129 0.04% 38,979,680
2020-04-08 2020-04-06 22.787 1,737,392 -18,726 0.04% 39,589,562
2020-04-07 2020-04-03 22.428 1,756,118 -12,039 0.04% 39,386,089
2020-04-06 2020-04-02 22.009 1,768,157 +12,039 0.04% 38,915,852
2020-04-03 2020-04-01 21.979 1,756,118 +40,128 0.04% 38,598,367
2020-04-02 2020-03-31 22.338 1,715,990 -58,855 0.04% 38,332,157
2020-04-01 2020-03-30 22.129 1,774,845 -48,154 0.04% 39,275,349
2020-03-31 2020-03-27 21.890 1,822,999 -25,415 0.04% 39,904,825
2020-03-30 2020-03-26 21.381 1,848,414 -41,466 0.04% 39,521,479
2020-03-27 2020-03-25 21.232 1,889,880 -29,428 0.04% 40,125,502
2020-03-26 2020-03-24 20.036 1,919,308 -26,752 0.04% 38,454,519
2020-03-25 2020-03-23 19.408 1,946,060 +21,402 0.04% 37,768,421
2020-03-24 2020-03-20 20.454 1,924,658 -117,711 0.04% 39,367,476
2020-03-23 2020-03-19 18.271 2,042,369 +65,544 0.05% 37,316,708
2020-03-20 2020-03-18 20.335 1,976,825 +34,778 0.05% 40,198,055
2020-03-19 2020-03-17 20.574 1,942,047 +6,688 0.04% 39,955,455
2020-03-18 2020-03-16 20.574 1,935,359 +86,945 0.04% 39,817,857
2020-03-17 2020-03-13 21.740 1,848,414 +57,517 0.04% 40,184,777
2020-03-16 2020-03-12 22.308 1,790,897 +44,142 0.04% 39,951,891
2020-03-13 2020-03-11 22.996 1,746,755 +57,517 0.04% 40,168,558
2020-03-12 2020-03-10 23.445 1,689,238 +2,676 0.04% 39,603,613
2020-03-11 2020-03-09 23.325 1,686,562 +13,376 0.04% 39,339,136
2020-03-10 2020-03-06 23.594 1,673,186 +30,765 0.04% 39,477,453
2020-03-09 2020-03-05 24.252 1,642,421 -53,505 0.04% 39,832,104
2020-03-06 2020-03-04 24.282 1,695,926 -127,073 0.04% 41,180,426
2020-03-05 2020-03-03 23.176 1,822,999 -72,232 0.04% 42,248,961
2020-03-04 2020-03-02 21.830 1,895,231 +45,479 0.04% 41,372,610
2020-03-03 2020-02-28 21.890 1,849,752 +46,817 0.04% 40,490,439
2020-03-02 2020-02-27 22.129 1,802,935 +57,517 0.04% 39,896,950
2020-02-28 2020-02-26 22.159 1,745,418 +72,232 0.04% 38,676,357
2020-02-27 2020-02-25 22.697 1,673,186 +121,723 0.04% 37,976,409
2020-02-26 2020-02-24 23.385 1,551,463 +13,376 0.04% 36,280,735
2020-02-25 2020-02-21 23.624 1,538,087 +12,039 0.04% 36,335,898
2020-02-24 2020-02-20 23.744 1,526,048 -18,727 0.03% 36,234,027
2020-02-21 2020-02-19 23.624 1,544,775 +17,389 0.04% 36,493,896
2020-02-20 2020-02-18 23.534 1,527,386 +1,338 0.03% 35,946,072
2020-02-19 2020-02-17 23.654 1,526,048 +2,675 0.03% 36,097,122
2020-02-18 2020-02-14 23.564 1,523,373 +40,129 0.03% 35,897,183
2020-02-17 2020-02-13 23.744 1,483,244 +10,701 0.03% 35,217,701
2020-02-14 2020-02-12 24.103 1,472,543 -34,779 0.03% 35,492,037
2020-02-13 2020-02-11 23.714 1,507,322 -12,038 0.03% 35,744,327
2020-02-12 2020-02-10 23.235 1,519,360 -33,400 0.03% 35,302,837
2020-02-11 2020-02-07 23.355 1,552,760 +105,671 0.04% 36,264,632
2020-02-10 2020-02-06 23.684 1,447,089 +40,129 0.03% 34,272,701
2020-02-07 2020-02-05 23.265 1,406,960 +49,492 0.03% 32,733,259
2020-02-06 2020-02-04 23.445 1,357,468 -10,701 0.03% 31,825,378
2020-02-05 2020-02-03 23.445 1,368,169 +13,376 0.03% 32,076,259
2020-02-04 2020-01-31 23.684 1,354,793 +22,740 0.03% 32,086,772
2020-02-03 2020-01-30 23.594 1,332,053 +29,427 0.03% 31,428,700
2020-01-31 2020-01-29 24.043 1,302,626 -12,038 0.03% 31,318,698
2020-01-30 2020-01-24 24.790 1,314,664 +1,337 0.03% 32,590,964
2020-01-29 2020-01-22 25.209 1,313,327 -42,804 0.03% 33,107,650
2020-01-23 2020-01-21 24.940 1,356,131 -10,701 0.03% 33,821,713
2020-01-22 2020-01-20 25.089 1,366,832 -12,038 0.03% 34,292,962
2020-01-21 2020-01-17 25.089 1,378,870 -12,039 0.03% 34,594,988
2020-01-20 2020-01-16 24.970 1,390,909 -38,791 0.03% 34,730,665
2020-01-17 2020-01-15 24.731 1,429,700 -17,389 0.03% 35,357,238
2020-01-16 2020-01-14 24.671 1,447,089 -68,218 0.03% 35,700,730
2020-01-15 2020-01-13 24.252 1,515,307 +6,688 0.03% 36,749,327
2020-01-14 2020-01-10 24.013 1,508,619 +21,402 0.03% 36,226,220
2020-01-13 2020-01-09 23.983 1,487,217 +6,688 0.03% 35,667,824
2020-01-10 2020-01-08 24.043 1,480,529 -30,765 0.03% 35,595,973
2020-01-09 2020-01-07 24.013 1,511,294 +100,321 0.03% 36,290,454
2020-01-08 2020-01-06 24.103 1,410,973 +57,518 0.03% 34,008,044
2020-01-07 2020-01-03 24.073 1,353,455 +64,205 0.03% 32,581,240
2020-01-06 2020-01-02 24.491 1,289,250 -2,675 0.03% 31,575,406
2020-01-03 2019-12-31 24.372 1,291,925 -9,363 0.03% 31,486,386
2020-01-02 2019-12-27 24.491 1,301,288 +18,726 0.03% 31,870,232
2019-12-30 2019-12-24 24.641 1,282,562 -2,675 0.03% 31,603,376
2019-12-27 2019-12-20 24.551 1,285,237 -1,337 0.03% 31,553,990
2019-12-23 2019-12-19 24.372 1,286,574 +5,350 0.03% 31,355,973
2019-12-20 2019-12-18 24.731 1,281,224 -8,026 0.03% 31,685,348
2019-12-19 2019-12-17 24.790 1,289,250 -13,376 0.03% 31,960,942
2019-12-18 2019-12-16 24.641 1,302,626 +46,817 0.03% 32,097,770
2019-12-17 2019-12-13 24.910 1,255,809 -92,296 0.03% 31,282,143
2019-12-16 2019-12-12 24.491 1,348,105 -42,804 0.03% 33,016,841
2019-12-13 2019-12-11 24.192 1,390,909 +36,116 0.03% 33,649,231
2019-12-12 2019-12-10 24.013 1,354,793 +25,415 0.03% 32,532,422
2019-12-11 2019-12-09 24.342 1,329,378 +16,051 0.03% 32,359,425
2019-12-10 2019-12-06 24.491 1,313,327 +37,453 0.03% 32,165,083
2019-12-09 2019-12-05 24.731 1,275,874 -36,115 0.03% 31,553,039
2019-12-06 2019-12-04 24.491 1,311,989 +40,128 0.03% 32,132,314
2019-12-05 2019-12-03 24.611 1,271,861 +1,338 0.03% 31,301,661
2019-12-04 2019-12-02 24.611 1,270,523 -29,428 0.03% 31,268,732
2019-12-03 2019-11-29 24.192 1,299,951 +69,557 0.03% 31,448,751
2019-12-02 2019-11-28 24.641 1,230,394 +29,427 0.03% 30,317,914
2019-11-29 2019-11-27 24.701 1,200,967 +16,052 0.03% 29,664,636
2019-11-28 2019-11-26 24.461 1,184,915 +38,790 0.03% 28,984,673
2019-11-27 2019-11-25 24.461 1,146,125 +117,711 0.03% 28,035,815
2019-11-26 2019-11-22 24.940 1,028,414 +52,167 0.02% 25,648,498
2019-11-25 2019-11-21 25.030 976,247 +18,727 0.02% 24,435,041
2019-11-22 2019-11-20 25.538 957,520 -8,026 0.02% 24,453,083
2019-11-21 2019-11-19 25.329 965,546 +49,492 0.02% 24,455,936
2019-11-20 2019-11-18 25.269 916,054 +56,180 0.02% 23,147,585
2019-11-19 2019-11-15 25.119 859,874 +53,504 0.02% 21,599,416
2019-11-18 2019-11-14 25.448 806,370 -41,466 0.02% 20,520,684
2019-11-15 2019-11-13 25.388 847,836 +8,026 0.02% 21,525,212
2019-11-14 2019-11-12 25.388 839,810 +8,026 0.02% 21,321,445
2019-11-13 2019-11-11 25.418 831,784 +9,363 0.02% 21,142,551
2019-11-12 2019-11-08 25.418 822,421 -2,675 0.02% 20,904,559
2019-11-11 2019-11-07 25.747 825,096 -18,727 0.02% 21,243,963
2019-11-08 2019-11-06 25.388 843,823 +44,141 0.02% 21,423,329
2019-11-07 2019-11-05 25.628 799,682 +57,518 0.02% 20,493,968
2019-11-06 2019-11-04 25.867 742,164 +10,701 0.02% 19,197,465
2019-11-05 2019-11-01 25.418 731,463 -9,363 0.02% 18,592,560
2019-11-04 2019-10-31 25.418 740,826 -30,766 0.02% 18,830,552
2019-11-01 2019-10-30 25.388 771,592 -2,675 0.02% 19,589,498
2019-10-31 2019-10-29 25.717 774,267 -60,193 0.02% 19,912,102
2019-10-30 2019-10-28 25.478 834,460 -65,543 0.02% 21,260,478
2019-10-29 2019-10-25 25.030 900,003 -6,688 0.02% 22,526,687
2019-10-28 2019-10-24 25.089 906,691 -80,257 0.02% 22,748,312
2019-10-25 2019-10-23 24.760 986,948 -9,363 0.02% 24,437,260
2019-10-24 2019-10-22 25.030 996,311 -42,804 0.02% 24,937,234
2019-10-23 2019-10-21 24.820 1,039,115 -18,727 0.02% 25,791,085
2019-10-22 2019-10-18 24.850 1,057,842 -78,919 0.02% 26,287,527
2019-10-21 2019-10-17 24.641 1,136,761 -20,065 0.03% 28,010,720
2019-10-18 2019-10-16 24.521 1,156,826 -13,376 0.03% 28,366,764
2019-10-17 2019-10-15 24.581 1,170,202 -18,726 0.03% 28,764,747
2019-10-16 2019-10-14 24.402 1,188,928 -5,351 0.03% 29,011,729
2019-10-15 2019-10-11 24.701 1,194,279 -105,672 0.03% 29,499,438
2019-10-14 2019-10-10 24.132 1,299,951 -128,411 0.03% 31,371,004
2019-10-11 2019-10-09 23.684 1,428,362 +41,466 0.03% 33,829,172
2019-10-10 2019-10-08 23.744 1,386,896 -151,151 0.03% 32,930,043
2019-10-08 2019-10-03 23.325 1,538,047 -38,791 0.04% 35,875,017
2019-10-04 2019-10-02 23.138 1,576,838 +57,518 0.04% 36,485,058
2019-10-03 2019-09-30 23.199 1,519,320 +52,887 0.03% 35,246,106
2019-10-02 2019-09-27 23.380 1,466,433 +21,159 0.03% 34,285,323
2019-09-30 2019-09-26 23.652 1,445,274 +9,258 0.03% 34,184,046
2019-09-27 2019-09-25 23.894 1,436,016 +18,515 0.03% 34,312,542
2019-09-26 2019-09-24 24.197 1,417,501 -33,062 0.03% 34,298,876
2019-09-25 2019-09-23 23.955 1,450,563 +39,674 0.03% 34,747,879
2019-09-24 2019-09-20 23.713 1,410,889 +170,602 0.03% 33,456,109
2019-09-23 2019-09-19 24.318 1,240,287 +43,642 0.03% 30,160,933
2019-09-20 2019-09-18 24.620 1,196,645 -9,257 0.03% 29,461,595
2019-09-19 2019-09-17 24.711 1,205,902 -40,998 0.03% 29,798,925
2019-09-18 2019-09-16 24.711 1,246,900 +43,643 0.03% 30,812,023
2019-09-17 2019-09-13 24.560 1,203,257 +87,284 0.03% 29,551,597
2019-09-16 2019-09-12 24.590 1,115,973 -10,580 0.03% 27,441,684
2019-09-13 2019-09-11 24.650 1,126,553 -18,515 0.03% 27,769,993
2019-09-12 2019-09-10 24.650 1,145,068 +18,515 0.03% 28,226,395
2019-09-11 2019-09-09 24.832 1,126,553 -40,997 0.03% 27,974,434
2019-09-10 2019-09-06 24.469 1,167,550 +2,645 0.03% 28,568,704
2019-09-09 2019-09-05 24.439 1,164,905 +146,797 0.03% 28,468,750
2019-09-06 2019-09-04 24.590 1,018,108 +64,802 0.02% 25,035,192
2019-09-05 2019-09-03 25.134 953,306 -9,363 0.02% 23,960,721
2019-09-04 2019-09-02 25.104 962,669 -30,418 0.02% 24,166,937
2019-09-03 2019-08-30 24.983 993,087 -6,612 0.02% 24,810,406
2019-09-02 2019-08-29 24.862 999,699 -48,932 0.02% 24,854,647
2019-08-30 2019-08-28 24.408 1,048,631 +5,290 0.02% 25,595,449
2019-08-29 2019-08-27 24.378 1,043,341 +21,160 0.02% 25,434,772
2019-08-28 2019-08-26 24.529 1,022,181 +15,869 0.02% 25,073,513
2019-08-27 2019-08-23 24.711 1,006,312 +13,225 0.02% 24,866,876
2019-08-26 2019-08-22 24.983 993,087 +13,225 0.02% 24,810,406
2019-08-23 2019-08-21 25.286 979,862 -13,225 0.02% 24,776,372
2019-08-22 2019-08-20 25.316 993,087 -37,029 0.02% 25,140,811
2019-08-21 2019-08-19 24.741 1,030,116 -1,323 0.02% 25,486,251
2019-08-20 2019-08-16 24.469 1,031,439 +6,613 0.02% 25,238,213
2019-08-19 2019-08-15 24.348 1,024,826 -14,548 0.02% 24,952,413
2019-08-16 2019-08-14 24.529 1,039,374 +18,515 0.02% 25,495,247
2019-08-15 2019-08-13 24.802 1,020,859 +23,805 0.02% 25,318,976
2019-08-14 2019-08-12 25.044 997,054 -13,225 0.02% 24,969,828
2019-08-13 2019-08-09 25.225 1,010,279 +2,645 0.02% 25,484,370
2019-08-12 2019-08-08 25.618 1,007,634 -68,770 0.02% 25,813,848
2019-08-09 2019-08-07 25.074 1,076,404 -35,707 0.02% 26,989,595
2019-08-08 2019-08-06 24.741 1,112,111 -51,577 0.03% 27,514,902
2019-08-07 2019-08-05 24.711 1,163,688 -5,290 0.03% 28,755,779
2019-08-06 2019-08-02 24.892 1,168,978 +13,225 0.03% 29,098,641
2019-08-05 2019-08-01 24.832 1,155,753 +17,192 0.03% 28,699,525
2019-08-02 2019-07-31 24.953 1,138,561 +30,417 0.03% 28,410,363
2019-08-01 2019-07-30 24.892 1,108,144 +27,773 0.03% 27,584,338
2019-07-31 2019-07-29 25.225 1,080,371 -6,613 0.02% 27,252,446
2019-07-30 2019-07-26 24.711 1,086,984 +95,220 0.03% 26,860,354
2019-07-29 2019-07-25 25.346 991,764 -13,225 0.02% 25,137,315
2019-07-26 2019-07-24 25.528 1,004,989 -37,691 0.02% 25,654,897
2019-07-25 2019-07-23 25.225 1,042,680 -19,838 0.02% 26,301,688
2019-07-24 2019-07-22 25.104 1,062,518 +5,290 0.02% 26,673,556
2019-07-23 2019-07-19 25.165 1,057,228 -17,192 0.02% 26,604,709
2019-07-22 2019-07-18 24.953 1,074,420 -33,062 0.02% 26,809,861
2019-07-19 2019-07-17 24.711 1,107,482 +3,967 0.03% 27,366,878
2019-07-18 2019-07-16 24.771 1,103,515 -42,320 0.03% 27,335,604
2019-07-17 2019-07-15 24.499 1,145,835 -17,192 0.03% 28,072,018
2019-07-16 2019-07-12 24.529 1,163,027 -7,935 0.03% 28,528,384
2019-07-15 2019-07-11 24.681 1,170,962 -38,352 0.03% 28,900,109
2019-07-12 2019-07-10 24.439 1,209,314 -30,418 0.03% 29,554,048
2019-07-11 2019-07-09 24.136 1,239,732 -17,192 0.03% 29,922,455
2019-07-10 2019-07-08 24.378 1,256,924 -18,515 0.03% 30,641,540
2019-07-08 2019-07-04 24.287 1,275,439 -40,997 0.03% 30,977,172
2019-07-05 2019-07-03 23.894 1,316,436 -11,903 0.03% 31,455,266
2019-07-04 2019-07-02 23.925 1,328,339 -23,805 0.03% 31,779,857
2019-07-03 2019-06-28 23.380 1,352,144 +72,738 0.03% 31,613,237
2019-07-02 2019-06-27 23.683 1,279,406 -3,968 0.03% 30,299,584
2019-06-28 2019-06-26 23.743 1,283,374 -21,160 0.03% 30,471,190
2019-06-27 2019-06-25 23.834 1,304,534 +29,095 0.03% 31,091,963
2019-06-26 2019-06-24 24.076 1,275,439 -27,772 0.03% 30,707,134
2019-06-25 2019-06-21 23.804 1,303,211 +11,902 0.03% 31,021,014
2019-06-24 2019-06-20 23.652 1,291,309 +103,155 0.03% 30,542,421
2019-06-21 2019-06-19 23.864 1,188,154 +70,092 0.03% 28,354,126
2019-06-20 2019-06-18 25.140 1,118,062 -27,773 0.03% 28,108,288
2019-06-19 2019-06-17 25.078 1,145,835 +4,496 0.03% 28,735,554
2019-06-17 2019-06-13 25.171 1,141,339 -33,591 0.03% 28,728,813
2019-06-14 2019-06-12 25.109 1,174,930 -49,094 0.03% 29,501,583
2019-06-13 2019-06-11 24.769 1,224,024 -55,554 0.03% 30,317,431
2019-06-12 2019-06-10 24.831 1,279,578 -46,511 0.03% 31,772,662
2019-06-11 2019-06-06 24.738 1,326,089 -14,211 0.03% 32,804,387
2019-06-10 2019-06-05 24.335 1,340,300 -10,336 0.03% 32,616,476
2019-06-06 2019-06-04 24.397 1,350,636 -18,087 0.03% 32,951,638
2019-06-05 2019-06-03 24.985 1,368,723 -145,991 0.03% 34,198,068
2019-06-04 2019-05-31 23.871 1,514,714 -19,380 0.04% 36,157,425
2019-06-03 2019-05-30 23.840 1,534,094 -12,919 0.04% 36,572,544
2019-05-31 2019-05-29 23.468 1,547,013 -6,460 0.04% 36,305,769
2019-05-30 2019-05-28 23.530 1,553,473 -6,460 0.04% 36,553,568
2019-05-29 2019-05-27 23.747 1,559,933 -41,342 0.04% 37,043,651
2019-05-28 2019-05-24 23.344 1,601,275 -78,810 0.04% 37,380,899
2019-05-24 2019-05-22 22.385 1,680,085 +50,387 0.04% 37,608,155
2019-05-23 2019-05-21 22.570 1,629,698 -95,605 0.04% 36,782,999
2019-05-22 2019-05-20 22.787 1,725,303 -2,584 0.04% 39,314,763
2019-05-21 2019-05-17 22.354 1,727,887 +41,343 0.04% 38,624,690
2019-05-20 2019-05-16 22.632 1,686,544 +54,262 0.04% 38,170,472
2019-05-17 2019-05-15 23.066 1,632,282 -10,336 0.04% 37,649,910
2019-05-16 2019-05-14 23.066 1,642,618 +3,876 0.04% 37,888,318
2019-05-15 2019-05-10 23.159 1,638,742 -81,393 0.04% 37,951,125
2019-05-14 2019-05-09 23.654 1,720,135 -168,600 0.04% 40,688,190
2019-05-10 2019-05-08 23.066 1,888,735 -10,336 0.04% 43,565,206
2019-05-09 2019-05-07 23.066 1,899,071 -25,839 0.04% 43,803,615
2019-05-08 2019-05-06 22.973 1,924,910 -27,131 0.05% 44,220,822
2019-05-07 2019-05-03 23.190 1,952,041 +54,262 0.05% 45,267,158
2019-05-06 2019-05-02 23.097 1,897,779 -50,386 0.04% 43,832,570
2019-05-03 2019-04-30 22.756 1,948,165 -1,292 0.05% 44,332,840
2019-05-02 2019-04-29 22.911 1,949,457 +9,043 0.05% 44,664,025
2019-04-30 2019-04-26 22.385 1,940,414 +15,504 0.05% 43,435,535
2019-04-29 2019-04-25 22.447 1,924,910 -15,504 0.05% 43,207,676
2019-04-26 2019-04-24 22.354 1,940,414 +32,299 0.05% 43,375,458
2019-04-25 2019-04-23 22.385 1,908,115 +20,672 0.05% 42,712,532
2019-04-24 2019-04-18 22.447 1,887,443 +31,006 0.04% 42,366,670
2019-04-23 2019-04-17 22.478 1,856,437 +73,642 0.04% 41,728,167
2019-04-18 2019-04-16 22.601 1,782,795 -56,846 0.04% 40,293,662
2019-04-17 2019-04-15 21.951 1,839,641 +169,246 0.04% 40,382,369
2019-04-16 2019-04-12 22.385 1,670,395 +63,306 0.04% 37,391,247
2019-04-15 2019-04-11 22.478 1,607,089 +107,232 0.04% 36,123,434
2019-04-12 2019-04-10 22.539 1,499,857 +112,400 0.04% 33,805,994
2019-04-11 2019-04-09 22.694 1,387,457 +96,897 0.03% 31,487,341
2019-04-10 2019-04-08 22.756 1,290,560 +135,655 0.03% 29,368,246
2019-04-09 2019-04-04 23.004 1,154,905 +28,423 0.03% 26,567,308
2019-04-08 2019-04-03 23.190 1,126,482 +31,007 0.03% 26,122,729
2019-04-04 2019-04-02 23.221 1,095,475 +60,722 0.03% 25,437,604
2019-04-03 2019-04-01 23.375 1,034,753 +1,292 0.02% 24,187,786
2019-04-02 2019-03-29 23.468 1,033,461 -38,759 0.02% 24,253,576
2019-04-01 2019-03-28 23.437 1,072,220 -56,846 0.03% 25,129,987
2019-03-29 2019-03-27 23.313 1,129,066 -20,671 0.03% 26,322,479
2019-03-28 2019-03-26 23.159 1,149,737 +5,168 0.03% 26,626,408
2019-03-27 2019-03-25 23.097 1,144,569 +54,262 0.03% 26,435,850
2019-03-26 2019-03-22 23.066 1,090,307 +144,699 0.03% 25,148,816
2019-03-25 2019-03-21 23.283 945,608 -6,460 0.02% 22,016,154
2019-03-22 2019-03-20 23.066 952,068 +113,692 0.02% 21,960,221
2019-03-21 2019-03-19 23.344 838,376 +1,292 0.02% 19,571,434
2019-03-20 2019-03-18 23.592 837,084 -38,758 0.02% 19,748,608
2019-03-19 2019-03-15 23.375 875,842 -23,256 0.02% 20,473,175
2019-03-18 2019-03-14 23.499 899,098 -37,466 0.02% 21,128,141
2019-03-15 2019-03-13 23.190 936,564 -3,876 0.02% 21,718,596
2019-03-14 2019-03-12 23.283 940,440 -11,628 0.02% 21,895,830
2019-03-13 2019-03-11 23.283 952,068 -33,591 0.02% 22,166,559
2019-03-12 2019-03-08 22.787 985,659 +45,219 0.02% 22,460,374
2019-03-11 2019-03-07 23.066 940,440 -2,584 0.02% 21,692,012
2019-03-08 2019-03-06 23.035 943,024 +33,591 0.02% 21,722,417
2019-03-07 2019-03-05 23.097 909,433 +81,393 0.02% 21,004,967
2019-03-06 2019-03-04 23.221 828,040 +187,333 0.02% 19,227,599
2019-03-05 2019-03-01 23.530 640,707 -16,795 0.02% 15,075,979
2019-03-04 2019-02-28 23.313 657,502 +2,584 0.02% 15,328,672
2019-03-01 2019-02-27 23.252 654,918 -29,715 0.02% 15,227,876
2019-02-28 2019-02-26 23.128 684,633 +113,692 0.02% 15,834,010
2019-02-27 2019-02-25 23.406 570,941 -31,007 0.01% 13,363,663
2019-02-26 2019-02-22 23.809 601,948 -37,467 0.01% 14,331,703
2019-02-25 2019-02-21 23.530 639,415 -21,963 0.02% 15,045,578
2019-02-22 2019-02-20 23.623 661,378 -109,816 0.02% 15,623,803
2019-02-21 2019-02-19 23.561 771,194 +19,379 0.02% 18,170,245
2019-02-20 2019-02-18 23.530 751,815 -34,882 0.02% 17,690,376
2019-02-18 2019-02-14 23.221 786,697 +27,131 0.02% 18,267,589
2019-02-15 2019-02-13 23.716 759,566 -58,138 0.02% 18,013,859
2019-02-14 2019-02-12 23.128 817,704 +25,839 0.02% 18,911,640
2019-02-13 2019-02-11 23.190 791,865 -41,343 0.02% 18,363,076
2019-02-12 2019-02-08 22.880 833,208 +121,444 0.02% 19,063,838
2019-02-11 2019-02-04 22.756 711,764 +171,830 0.02% 16,197,047
2019-02-08 2019-01-31 23.159 539,934 +31,007 0.01% 12,504,167
2019-02-01 2019-01-30 23.097 508,927 +85,269 0.01% 11,754,571
2019-01-31 2019-01-29 23.716 423,658 -34,883 0.01% 10,047,469
2019-01-30 2019-01-28 23.252 458,541 +46,511 0.01% 10,661,801
2019-01-29 2019-01-25 23.592 412,030 +6,459 0.01% 9,720,672
2019-01-28 2019-01-24 23.809 405,571 +15,504 0.01% 9,656,188
2019-01-25 2019-01-23 24.026 390,067 -56,846 0.01% 9,371,593
2019-01-24 2019-01-22 23.716 446,913 -38,759 0.01% 10,598,984
2019-01-23 2019-01-21 23.035 485,672 +250,639 0.01% 11,187,382
2019-01-22 2019-01-18 24.149 235,033 +19,380 0.01% 5,675,916
2019-01-21 2019-01-17 24.088 215,653 -99,481 0.01% 5,194,546
2019-01-18 2019-01-16 23.592 315,134 +5,168 0.01% 7,434,687
2019-01-17 2019-01-15 23.747 309,966 -1,292 0.01% 7,360,747
2019-01-16 2019-01-14 23.623 311,258 -6,460 0.01% 7,352,881
2019-01-15 2019-01-11 23.437 317,718 +3,876 0.01% 7,446,465
2019-01-14 2019-01-10 23.406 313,842 +19,380 0.01% 7,345,905
2019-01-11 2019-01-09 23.561 294,462 +12,919 0.01% 6,937,874
2019-01-10 2019-01-08 23.871 281,543 -14,211 0.01% 6,720,655
2019-01-09 2019-01-07 23.871 295,754 +240,303 0.01% 7,059,883
2019-01-08 2019-01-04 23.654 55,451 +15,504 0.00% 1,311,642
2019-01-07 2019-01-03 23.159 39,947 -12,920 0.00% 925,120
2019-01-04 2019-01-02 23.128 52,867 +34,883 0.00% 1,222,694
2019-01-03 2018-12-31 23.437 17,984 -24,547 0.00% 421,497
2019-01-02 2018-12-27 23.623 42,531 -31,007 0.00% 1,004,714
2018-12-28 2018-12-24 23.344 73,538 +10,336 0.00% 1,716,705
2018-12-27 2018-12-20 23.406 63,202 +6,459 0.00% 1,479,330
2018-12-21 2018-12-19 23.406 56,743 -6,459 0.00% 1,328,148
2018-12-20 2018-12-18 23.375 63,202 +2,583 0.00% 1,477,373
2018-12-19 2018-12-17 23.530 60,619 -37,466 0.00% 1,426,379
2018-12-18 2018-12-14 23.128 98,085 +37,466 0.00% 2,268,484
2018-12-17 2018-12-13 23.468 60,619 -19,379 0.00% 1,422,625
2018-12-14 2018-12-12 23.747 79,998 -69,765 0.00% 1,899,709
2018-12-13 2018-12-11 23.066 149,763 -1,292 0.00% 3,454,405
2018-12-12 2018-12-10 23.066 151,055 +2,583 0.00% 3,484,206
2018-12-11 2018-12-07 23.221 148,472 -16,795 0.00% 3,447,611
2018-12-10 2018-12-06 23.097 165,267 -42,634 0.00% 3,817,134
2018-12-07 2018-12-05 22.539 207,901 +9,043 0.00% 4,685,980
2018-12-06 2018-12-04 22.168 198,858 +25,839 0.00% 4,408,274
2018-12-05 2018-12-03 22.292 173,019 +108,525 0.00% 3,856,903
2018-12-04 2018-11-30 23.375 64,494 +5,167 0.00% 1,507,574
2018-12-03 2018-11-29 23.375 59,327 +32,299 0.00% 1,386,794
2018-11-30 2018-11-28 23.468 27,028 +14,212 0.00% 634,301
2018-11-29 2018-11-27 23.468 12,816 -9,044 0.00% 300,770
2018-11-28 2018-11-26 23.468 21,860 -50,386 0.00% 513,017
2018-11-27 2018-11-23 22.942 72,246 -19,379 0.00% 1,657,465
2018-11-26 2018-11-22 22.818 91,625 +50,386 0.00% 2,090,711
2018-11-23 2018-11-21 22.075 41,239 -3,876 0.00% 910,354
2018-11-22 2018-11-20 21.796 45,115 +2,584 0.00% 983,345
2018-11-21 2018-11-19 22.323 42,531 +37,467 0.00% 949,409
2018-11-20 2018-11-16 22.292 5,064 -11,628 0.00% 112,886
2018-11-19 2018-11-15 22.106 16,692 -29,715 0.00% 368,994
2018-11-16 2018-11-14 21.889 46,407 -6,460 0.00% 1,015,817
2018-11-15 2018-11-13 21.796 52,867 +49,094 0.00% 1,152,311
2018-11-14 2018-11-12 21.673 3,773 -20,671 0.00% 81,771
2018-11-13 2018-11-09 21.982 24,444 -25,839 0.00% 537,332
2018-11-12 2018-11-08 21.796 50,283 +23,255 0.00% 1,095,989
2018-11-09 2018-11-07 21.487 27,028 +5,168 0.00% 580,746
2018-11-08 2018-11-06 21.456 21,860 -21,963 0.00% 469,025
2018-11-07 2018-11-05 21.363 43,823 +3,876 0.00% 936,189
2018-11-06 2018-11-02 21.580 39,947 -17,442 0.00% 862,044
2018-11-05 2018-11-01 21.642 57,389 +45,219 0.00% 1,241,991
2018-11-02 2018-10-31 21.673 12,170 -31,007 0.00% 263,755
2018-11-01 2018-10-30 21.704 43,177 -27,777 0.00% 937,094
2018-10-31 2018-10-29 21.704 70,954 -118,860 0.00% 1,539,953
2018-10-30 2018-10-26 21.239 189,814 -11,628 0.00% 4,031,483
2018-10-29 2018-10-25 21.053 201,442 -6,459 0.00% 4,241,031
2018-10-26 2018-10-24 20.899 207,901 -12,920 0.00% 4,344,830
2018-10-25 2018-10-23 20.868 220,821 -14,212 0.01% 4,608,003
2018-10-24 2018-10-22 21.053 235,033 +46,511 0.01% 4,948,234
2018-10-23 2018-10-19 21.425 188,522 -21,963 0.00% 4,039,063
2018-10-22 2018-10-18 21.084 210,485 +32,299 0.00% 4,437,933
2018-10-19 2018-10-16 21.332 178,186 +12,919 0.00% 3,801,065
2018-10-18 2018-10-15 20.930 165,267 +98,189 0.00% 3,458,958
2018-10-16 2018-10-12 22.137 67,078 +47,802 0.00% 1,484,905
2018-10-15 2018-10-11 21.858 19,276 +14,212 0.00% 421,341
2018-10-12 2018-10-10 22.075 5,064 -33,591 0.00% 111,788
2018-10-11 2018-10-09 22.230 38,655 -31,007 0.00% 859,296
2018-10-10 2018-10-08 21.889 69,662 -93,021 0.00% 1,524,852
2018-10-09 2018-10-05 21.799 162,683 -24,547 0.00% 3,546,375
2018-10-08 2018-10-04 21.893 187,230 +3,429 0.00% 4,099,075
2018-10-05 2018-10-03 21.705 183,801 +14,048 0.00% 3,989,462
2018-10-04 2018-10-02 21.737 169,753 -5,108 0.00% 3,689,863
2018-10-03 2018-09-28 21.768 174,861 -16,603 0.00% 3,806,370
2018-10-02 2018-09-27 21.329 191,464 +5,109 0.00% 4,083,829
2018-09-28 2018-09-26 21.361 186,355 +6,385 0.00% 3,980,693
2018-09-27 2018-09-24 21.580 179,970 -12,771 0.00% 3,883,762
2018-09-26 2018-09-21 21.549 192,741 -2,554 0.00% 4,153,324
2018-09-24 2018-09-20 21.549 195,295 -7,663 0.00% 4,208,360
2018-09-21 2018-09-19 21.580 202,958 +3,832 0.00% 4,379,844
2018-09-20 2018-09-18 21.893 199,126 -52,362 0.00% 4,359,517
2018-09-19 2018-09-17 21.016 251,488 +14,049 0.01% 5,285,342
2018-09-18 2018-09-14 21.236 237,439 -12,771 0.01% 5,042,141
2018-09-17 2018-09-13 21.329 250,210 -16,603 0.01% 5,336,851
2018-09-14 2018-09-12 20.797 266,813 +31,928 0.01% 5,548,918
2018-09-13 2018-09-11 21.110 234,885 +21,711 0.01% 4,958,479
2018-09-12 2018-09-10 21.549 213,174 -45,976 0.01% 4,593,629
2018-09-11 2018-09-07 21.204 259,150 +19,156 0.01% 5,495,069
2018-09-10 2018-09-06 21.236 239,994 -2,554 0.01% 5,096,398
2018-09-07 2018-09-05 21.142 242,548 +14,048 0.01% 5,127,843
2018-09-06 2018-09-04 21.549 228,500 +6,386 0.01% 4,923,885
2018-09-05 2018-09-03 21.925 222,114 -143,036 0.01% 4,869,757
2018-09-04 2018-08-31 21.799 365,150 -26,819 0.01% 7,960,014
2018-09-03 2018-08-30 21.455 391,969 -10,217 0.01% 8,409,604
2018-08-31 2018-08-29 21.580 402,186 -24,265 0.01% 8,679,195
2018-08-30 2018-08-28 21.329 426,451 -10,217 0.01% 9,095,981
2018-08-29 2018-08-27 21.016 436,668 +17,880 0.01% 9,177,136
2018-08-28 2018-08-24 21.236 418,788 -6,386 0.01% 8,893,182
2018-08-27 2018-08-23 21.110 425,174 -2,554 0.01% 8,975,525
2018-08-24 2018-08-22 21.486 427,728 -94,506 0.01% 9,190,202
2018-08-23 2018-08-21 21.204 522,234 -51,084 0.01% 11,073,556
2018-08-22 2018-08-20 21.173 573,318 -24,265 0.01% 12,138,794
2018-08-21 2018-08-17 20.672 597,583 -18,518 0.01% 12,353,085
2018-08-20 2018-08-16 20.139 616,101 +21,711 0.01% 12,407,839
2018-08-17 2018-08-15 20.296 594,390 +21,710 0.01% 12,063,679
2018-08-16 2018-08-14 21.329 572,680 -66,409 0.01% 12,214,970
2018-08-15 2018-08-13 20.453 639,089 +8,940 0.02% 13,070,969
2018-08-14 2018-08-10 20.546 630,149 +5,108 0.02% 12,947,334
2018-08-13 2018-08-09 20.515 625,041 +44,699 0.01% 12,822,806
2018-08-10 2018-08-08 20.640 580,342 +42,144 0.01% 11,978,507
2018-08-09 2018-08-07 20.860 538,198 -11,494 0.01% 11,226,635
2018-08-08 2018-08-06 20.609 549,692 +3,832 0.01% 11,328,661
2018-08-07 2018-08-03 20.546 545,860 +25,542 0.01% 11,215,493
2018-08-06 2018-08-02 20.922 520,318 -5,109 0.01% 10,886,257
2018-08-03 2018-08-01 21.173 525,427 -12,771 0.01% 11,124,804
2018-08-02 2018-07-31 21.173 538,198 -19,156 0.01% 11,395,203
2018-08-01 2018-07-30 20.828 557,354 +21,710 0.01% 11,608,766
2018-07-31 2018-07-27 21.142 535,644 -1,277 0.01% 11,324,350
2018-07-30 2018-07-26 21.142 536,921 -65,132 0.01% 11,351,348
2018-07-27 2018-07-25 20.860 602,053 +109,831 0.01% 12,558,629
2018-07-26 2018-07-24 21.142 492,222 -11,494 0.01% 10,406,341
2018-07-25 2018-07-23 21.110 503,716 +10,217 0.01% 10,633,566
2018-07-24 2018-07-20 21.079 493,499 -7,663 0.01% 10,402,426
2018-07-23 2018-07-19 21.016 501,162 +5,109 0.01% 10,532,560
2018-07-20 2018-07-18 21.298 496,053 +3,831 0.01% 10,565,019
2018-07-19 2018-07-17 21.423 492,222 -113,662 0.01% 10,545,093
2018-07-18 2018-07-16 21.204 605,884 -45,976 0.01% 12,847,287
2018-07-17 2018-07-13 20.954 651,860 -24,265 0.02% 13,658,837
2018-07-16 2018-07-12 20.359 676,125 -58,747 0.02% 13,764,918
2018-07-13 2018-07-11 19.857 734,872 +1,277 0.02% 14,592,652
2018-07-12 2018-07-10 19.983 733,595 -17,879 0.02% 14,659,202
2018-07-11 2018-07-09 20.766 751,474 -117,494 0.02% 15,604,892
2018-07-10 2018-07-06 20.014 868,968 +14,048 0.02% 17,391,535
2018-07-09 2018-07-05 19.920 854,920 -10,217 0.02% 17,030,048
2018-07-06 2018-07-04 19.857 865,137 -43,421 0.02% 17,179,377
2018-07-05 2018-07-03 19.889 908,558 -29,374 0.02% 18,070,063
2018-07-04 2018-06-29 19.513 937,932 -2,554 0.02% 18,301,752
2018-07-03 2018-06-28 19.356 940,486 +1,277 0.02% 18,204,304
2018-06-29 2018-06-27 19.450 939,209 +26,819 0.02% 18,267,837
2018-06-28 2018-06-26 19.701 912,390 -11,494 0.02% 17,974,815
2018-06-27 2018-06-25 19.732 923,884 +28,097 0.02% 18,230,193
2018-06-26 2018-06-22 19.763 895,787 +3,831 0.02% 17,703,837
2018-06-25 2018-06-21 19.607 891,956 -6,385 0.02% 17,488,439
2018-06-22 2018-06-20 19.889 898,341 -6,386 0.02% 17,866,860
2018-06-21 2018-06-19 19.419 904,727 +2,554 0.02% 17,568,817
2018-06-20 2018-06-15 20.999 902,173 +77,904 0.02% 18,944,901
2018-06-19 2018-06-14 21.256 824,269 +149,576 0.02% 17,521,035
2018-06-15 2018-06-13 21.707 674,693 +18,658 0.02% 14,645,335
2018-06-14 2018-06-12 21.675 656,035 +19,901 0.02% 14,219,236
2018-06-13 2018-06-11 21.642 636,134 -69,656 0.02% 13,767,434
2018-06-12 2018-06-08 20.935 705,790 +55,974 0.02% 14,775,624
2018-06-11 2018-06-07 21.096 649,816 +43,535 0.02% 13,708,299
2018-06-08 2018-06-06 21.160 606,281 -9,951 0.01% 12,828,893
2018-06-07 2018-06-05 20.742 616,232 +165,433 0.02% 12,781,838
2018-06-06 2018-06-04 22.028 450,799 +14,926 0.01% 9,930,311
2018-06-05 2018-06-01 22.318 435,873 -106,971 0.01% 9,727,669
2018-06-04 2018-05-31 21.256 542,844 -11,195 0.01% 11,538,938
2018-06-01 2018-05-30 20.806 554,039 +6,219 0.01% 11,527,469
2018-05-31 2018-05-29 20.774 547,820 +32,341 0.01% 11,380,458
2018-05-30 2018-05-28 20.999 515,479 +3,731 0.01% 10,824,641
2018-05-29 2018-05-25 20.806 511,748 +7,463 0.01% 10,647,552
2018-05-28 2018-05-24 20.999 504,285 +26,121 0.01% 10,589,576
2018-05-25 2018-05-23 21.578 478,164 -7,463 0.01% 10,317,839
2018-05-24 2018-05-21 21.385 485,627 +1,244 0.01% 10,385,175
2018-05-23 2018-05-18 21.224 484,383 -80,851 0.01% 10,280,688
2018-05-21 2018-05-17 20.453 565,234 -62,193 0.01% 11,560,450
2018-05-18 2018-05-16 20.645 627,427 +1,244 0.02% 12,953,513
2018-05-17 2018-05-15 20.549 626,183 +8,707 0.02% 12,867,420
2018-05-16 2018-05-14 20.838 617,476 -21,145 0.02% 12,867,211
2018-05-15 2018-05-11 20.324 638,621 +6,219 0.02% 12,979,251
2018-05-14 2018-05-10 20.292 632,402 -38,560 0.02% 12,832,520
2018-05-11 2018-05-09 20.131 670,962 -4,975 0.02% 13,507,084
2018-05-10 2018-05-08 20.195 675,937 -42,291 0.02% 13,650,709
2018-05-09 2018-05-07 19.874 718,228 -26,121 0.02% 14,273,818
2018-05-08 2018-05-04 19.616 744,349 +12,438 0.02% 14,601,443
2018-05-07 2018-05-03 19.681 731,911 -1,244 0.02% 14,404,528
2018-05-04 2018-05-02 19.681 733,155 +3,732 0.02% 14,429,011
2018-05-03 2018-04-30 19.649 729,423 -3,732 0.02% 14,332,106
2018-05-02 2018-04-27 19.681 733,155 +24,878 0.02% 14,429,011
2018-04-30 2018-04-26 20.195 708,277 -36,072 0.02% 14,303,823
2018-04-26 2018-04-24 20.131 744,349 -39,804 0.02% 14,984,432
2018-04-25 2018-04-23 19.616 784,153 +1,244 0.02% 15,382,254
2018-04-24 2018-04-20 19.745 782,909 -14,926 0.02% 15,458,559
2018-04-23 2018-04-19 19.777 797,835 -1,244 0.02% 15,778,930
2018-04-20 2018-04-18 19.520 799,079 +4,975 0.02% 15,597,958
2018-04-19 2018-04-17 19.552 794,104 +33,585 0.02% 15,526,383
2018-04-18 2018-04-16 19.970 760,519 -11,817 0.02% 15,187,665
2018-04-17 2018-04-13 19.423 772,336 +14,926 0.02% 15,001,427
2018-04-16 2018-04-12 19.584 757,410 +13,683 0.02% 14,833,296
2018-04-13 2018-04-11 19.745 743,727 +32,340 0.02% 14,684,909
2018-04-12 2018-04-10 20.195 711,387 -23,633 0.02% 14,366,630
2018-04-11 2018-04-09 19.938 735,020 -8,707 0.02% 14,654,810
2018-04-10 2018-04-06 19.938 743,727 +1,244 0.02% 14,828,410
2018-04-09 2018-04-04 19.809 742,483 -29,853 0.02% 14,708,100
2018-04-06 2018-04-03 19.842 772,336 -144,288 0.02% 15,324,305
2018-04-04 2018-03-29 19.842 916,624 -22,389 0.02% 18,187,195
2018-04-03 2018-03-28 19.616 939,013 -54,113 0.02% 18,420,049
2018-03-29 2018-03-27 20.067 993,126 -62,815 0.02% 19,928,669
2018-03-28 2018-03-26 20.002 1,055,941 -12,439 0.03% 21,121,238
2018-03-27 2018-03-23 19.616 1,068,380 +9,951 0.03% 20,957,763
2018-03-26 2018-03-22 19.906 1,058,429 +29,853 0.03% 21,068,893
2018-03-23 2018-03-21 20.324 1,028,576 -80,851 0.03% 20,904,645
2018-03-22 2018-03-20 19.874 1,109,427 -67,168 0.03% 22,048,373
2018-03-21 2018-03-19 19.745 1,176,595 -50,998 0.03% 23,231,899
2018-03-19 2018-03-15 19.713 1,227,593 -7,464 0.03% 24,199,379
2018-03-16 2018-03-14 19.874 1,235,057 -8,707 0.03% 24,545,101
2018-03-15 2018-03-13 20.067 1,243,764 -82,094 0.03% 24,958,123
2018-03-14 2018-03-12 19.616 1,325,858 -46,023 0.03% 26,008,553
2018-03-13 2018-03-09 19.166 1,371,881 +23,633 0.03% 26,293,721
2018-03-12 2018-03-08 19.198 1,348,248 -31,096 0.03% 25,884,123
2018-03-09 2018-03-07 19.230 1,379,344 -73,388 0.03% 26,525,472
2018-03-08 2018-03-06 19.166 1,452,732 -73,387 0.04% 27,843,326
2018-03-07 2018-03-05 18.684 1,526,119 +31,096 0.04% 28,513,720
2018-03-06 2018-03-02 19.038 1,495,023 -1,244 0.04% 28,461,575
2018-03-05 2018-03-01 19.134 1,496,267 -12,438 0.04% 28,629,608
2018-03-02 2018-02-28 19.263 1,508,705 +32,340 0.04% 29,061,665
2018-03-01 2018-02-27 19.649 1,476,365 -105,728 0.04% 29,008,435
2018-02-28 2018-02-26 19.166 1,582,093 -43,535 0.04% 30,322,682
2018-02-27 2018-02-23 18.973 1,625,628 -52,242 0.04% 30,843,420
2018-02-23 2018-02-21 18.845 1,677,870 -18,658 0.04% 31,618,792
2018-02-22 2018-02-20 19.263 1,696,528 -110,703 0.04% 32,679,635
2018-02-21 2018-02-15 17.880 1,807,231 +144,287 0.04% 32,313,039
2018-02-20 2018-02-13 17.880 1,662,944 -19,901 0.04% 29,733,207
2018-02-14 2018-02-12 17.687 1,682,845 +3,731 0.04% 29,764,333
2018-02-13 2018-02-09 17.816 1,679,114 -53,486 0.04% 29,914,331
2018-02-12 2018-02-08 18.137 1,732,600 +32,341 0.04% 31,424,383
2018-02-09 2018-02-07 18.427 1,700,259 -129,362 0.04% 31,329,903
2018-02-08 2018-02-06 18.459 1,829,621 -146,775 0.04% 33,772,435
2018-02-07 2018-02-05 18.716 1,976,396 -46,022 0.05% 36,990,167
2018-02-06 2018-02-02 18.941 2,022,418 -63,437 0.05% 38,306,772
2018-02-05 2018-02-01 18.748 2,085,855 -90,802 0.05% 39,105,875
2018-02-02 2018-01-31 18.716 2,176,657 -60,949 0.05% 40,738,246
2018-02-01 2018-01-30 18.234 2,237,606 -42,291 0.06% 40,799,611
2018-01-31 2018-01-29 18.394 2,279,897 -33,584 0.06% 41,937,313
2018-01-30 2018-01-26 18.362 2,313,481 -17,414 0.06% 42,480,673
2018-01-29 2018-01-25 18.523 2,330,895 -228,870 0.06% 43,175,218
2018-01-26 2018-01-24 18.330 2,559,765 -60,949 0.06% 46,920,680
2018-01-25 2018-01-23 18.427 2,620,714 -73,388 0.06% 48,290,710
2018-01-24 2018-01-22 18.169 2,694,102 -241,308 0.07% 48,949,902
2018-01-23 2018-01-19 17.494 2,935,410 -74,631 0.07% 51,351,958
2018-01-22 2018-01-18 17.333 3,010,041 -39,804 0.07% 52,173,566
2018-01-19 2018-01-17 17.301 3,049,845 -43,535 0.08% 52,765,418
2018-01-18 2018-01-16 17.205 3,093,380 -60,949 0.08% 53,220,187
2018-01-17 2018-01-15 17.140 3,154,329 +39,804 0.08% 54,065,913
2018-01-16 2018-01-12 17.205 3,114,525 -63,437 0.08% 53,583,977
2018-01-15 2018-01-11 17.012 3,177,962 -12,439 0.08% 54,062,200
2018-01-12 2018-01-10 17.140 3,190,401 +23,634 0.08% 54,684,195
2018-01-11 2018-01-09 16.690 3,166,767 +123,141 0.08% 52,853,385
2018-01-10 2018-01-08 16.690 3,043,626 +24,878 0.07% 50,798,160
2018-01-09 2018-01-05 16.690 3,018,748 +82,094 0.07% 50,382,946
2018-01-08 2018-01-04 16.786 2,936,654 +14,927 0.07% 49,296,107
2018-01-05 2018-01-03 16.690 2,921,727 +190,310 0.07% 48,763,664
2018-01-04 2018-01-02 16.786 2,731,417 +88,314 0.07% 45,850,899
2018-01-03 2017-12-29 16.819 2,643,103 +4,975 0.07% 44,453,414
2018-01-02 2017-12-28 16.819 2,638,128 +34,828 0.06% 44,369,741
2017-12-29 2017-12-27 16.819 2,603,300 +63,437 0.06% 43,783,981
2017-12-28 2017-12-22 16.819 2,539,863 +108,215 0.06% 42,717,057
2017-12-27 2017-12-21 16.883 2,431,648 +83,339 0.06% 41,053,421
2017-12-22 2017-12-20 17.205 2,348,309 +12,438 0.06% 40,401,582
2017-12-21 2017-12-19 16.979 2,335,871 +7,464 0.06% 39,661,773
2017-12-20 2017-12-18 17.044 2,328,407 +9,950 0.06% 39,684,792
2017-12-19 2017-12-15 17.205 2,318,457 +14,927 0.06% 39,887,992
2017-12-18 2017-12-14 17.172 2,303,530 +19,901 0.06% 39,557,102
2017-12-15 2017-12-13 17.172 2,283,629 +3,732 0.06% 39,215,355
2017-12-14 2017-12-12 17.333 2,279,897 -41,047 0.06% 39,517,852
2017-12-13 2017-12-11 17.012 2,320,944 +41,047 0.06% 39,482,957
2017-12-12 2017-12-08 17.172 2,279,897 +33,584 0.06% 39,151,267
2017-12-11 2017-12-07 17.172 2,246,313 -73,387 0.06% 38,574,550
2017-12-08 2017-12-06 17.108 2,319,700 -43,535 0.06% 39,685,586
2017-12-07 2017-12-05 17.430 2,363,235 -67,169 0.06% 41,190,355
2017-12-06 2017-12-04 17.462 2,430,404 -27,365 0.06% 42,439,244
2017-12-05 2017-12-01 17.365 2,457,769 -37,315 0.06% 42,679,976
2017-12-04 2017-11-30 16.883 2,495,084 +63,436 0.06% 42,124,409
2017-12-01 2017-11-29 17.108 2,431,648 -2,487 0.06% 41,600,800
2017-11-30 2017-11-28 17.076 2,434,135 +7,463 0.06% 41,565,071
2017-11-29 2017-11-27 17.076 2,426,672 +21,145 0.06% 41,437,633
2017-11-28 2017-11-24 16.786 2,405,527 +85,827 0.06% 40,380,350
2017-11-27 2017-11-23 16.690 2,319,700 +257,478 0.06% 38,715,825
2017-11-24 2017-11-22 17.237 2,062,222 +273,649 0.05% 35,545,903
2017-11-23 2017-11-21 17.623 1,788,573 +121,898 0.04% 31,519,301
2017-11-22 2017-11-20 17.558 1,666,675 +95,777 0.04% 29,263,947
2017-11-21 2017-11-17 17.912 1,570,898 +38,559 0.04% 28,137,955
2017-11-20 2017-11-16 18.008 1,532,339 +8,707 0.04% 27,595,116
2017-11-17 2017-11-15 18.073 1,523,632 +26,121 0.04% 27,536,310
2017-11-16 2017-11-14 18.427 1,497,511 -78,363 0.04% 27,593,957
2017-11-15 2017-11-13 18.041 1,575,874 -108,215 0.04% 28,429,793
2017-11-14 2017-11-10 18.266 1,684,089 -38,560 0.04% 30,761,161
2017-11-13 2017-11-09 18.427 1,722,649 -190,310 0.04% 31,742,473
2017-11-10 2017-11-08 18.266 1,912,959 +4,975 0.05% 34,941,644
2017-11-09 2017-11-07 18.169 1,907,984 +22,390 0.05% 34,666,701
2017-11-08 2017-11-06 18.330 1,885,594 -103,240 0.05% 34,563,076
2017-11-07 2017-11-03 18.362 1,988,834 -34,828 0.05% 36,519,430
2017-11-06 2017-11-02 18.427 2,023,662 -23,634 0.05% 37,289,103
2017-11-03 2017-11-01 18.491 2,047,296 -116,922 0.05% 37,856,270
2017-11-02 2017-10-31 18.169 2,164,218 -36,072 0.05% 39,322,289
2017-11-01 2017-10-30 17.976 2,200,290 +3,731 0.05% 39,553,150
2017-10-31 2017-10-27 18.041 2,196,559 -23,633 0.05% 39,627,354
2017-10-30 2017-10-26 17.976 2,220,192 -6,219 0.05% 39,910,915
2017-10-27 2017-10-25 17.719 2,226,411 +26,121 0.05% 39,449,934
2017-10-26 2017-10-24 17.912 2,200,290 +23,633 0.05% 39,411,636
2017-10-25 2017-10-23 17.912 2,176,657 -3,731 0.05% 38,988,321
2017-10-24 2017-10-20 17.976 2,180,388 +9,950 0.05% 39,195,385
2017-10-23 2017-10-19 17.783 2,170,438 +8,707 0.05% 38,597,738
2017-10-20 2017-10-18 17.976 2,161,731 -7,463 0.05% 38,860,000
2017-10-19 2017-10-17 18.008 2,169,194 -17,414 0.05% 39,063,915
2017-10-18 2017-10-16 18.008 2,186,608 -23,633 0.05% 39,377,515
2017-10-17 2017-10-13 18.234 2,210,241 -60,949 0.05% 40,300,648
2017-10-16 2017-10-12 17.944 2,271,190 -41,669 0.06% 40,754,635
2017-10-13 2017-10-11 17.816 2,312,859 -2,488 0.06% 41,204,843
2017-10-12 2017-10-10 17.655 2,315,347 +125,630 0.06% 40,876,883
2017-10-11 2017-10-09 18.470 2,189,717 -3,732 0.05% 40,443,557
2017-10-10 2017-10-06 18.567 2,193,449 -120,535 0.05% 40,726,838
2017-10-09 2017-10-04 18.046 2,313,984 +25,787 0.06% 41,758,839
2017-10-06 2017-10-03 18.274 2,288,197 -8,596 0.06% 41,815,238
2017-10-04 2017-09-29 18.144 2,296,793 +1,228 0.06% 41,673,056
2017-10-03 2017-09-28 18.111 2,295,565 -12,280 0.06% 41,575,998
2017-09-29 2017-09-27 17.883 2,307,845 +23,331 0.06% 41,272,168
2017-09-28 2017-09-26 17.916 2,284,514 +22,104 0.06% 40,929,347
2017-09-27 2017-09-25 17.883 2,262,410 +4,911 0.06% 40,459,634
2017-09-26 2017-09-22 18.046 2,257,499 +11,052 0.06% 40,739,494
2017-09-25 2017-09-21 18.111 2,246,447 +25,787 0.06% 40,686,400
2017-09-22 2017-09-20 18.209 2,220,660 +19,647 0.06% 40,436,371
2017-09-21 2017-09-19 18.209 2,201,013 +6,140 0.05% 40,078,616
2017-09-20 2017-09-18 18.079 2,194,873 +9,824 0.05% 39,680,824
2017-09-19 2017-09-15 17.883 2,185,049 +159,633 0.05% 39,076,155
2017-09-18 2017-09-14 18.046 2,025,416 +27,015 0.05% 36,551,256
2017-09-15 2017-09-13 18.177 1,998,401 +82,273 0.05% 36,324,123
2017-09-14 2017-09-12 18.470 1,916,128 +14,736 0.05% 35,390,433
2017-09-13 2017-09-11 18.437 1,901,392 +71,221 0.05% 35,056,325
2017-09-12 2017-09-08 18.405 1,830,171 +14,735 0.05% 33,683,593
2017-09-11 2017-09-07 18.405 1,815,436 -42,978 0.05% 33,412,401
2017-09-08 2017-09-06 18.372 1,858,414 +23,331 0.05% 34,142,858
2017-09-07 2017-09-05 18.437 1,835,083 +14,736 0.05% 33,833,774
2017-09-05 2017-09-01 19.056 1,820,347 -114,200 0.05% 34,688,726
2017-09-04 2017-08-31 18.828 1,934,547 -62,626 0.05% 36,423,814
2017-09-01 2017-08-30 18.958 1,997,173 -378,209 0.05% 37,863,170
2017-08-31 2017-08-29 17.916 2,375,382 -38,067 0.06% 42,557,337
2017-08-30 2017-08-28 17.655 2,413,449 +182,965 0.06% 42,610,410
2017-08-29 2017-08-25 17.818 2,230,484 +146,127 0.06% 39,743,374
2017-08-28 2017-08-24 18.014 2,084,357 -6,140 0.05% 37,547,025
2017-08-25 2017-08-22 18.014 2,090,497 -50,346 0.05% 37,657,630
2017-08-24 2017-08-21 18.014 2,140,843 +14,735 0.05% 38,564,548
2017-08-22 2017-08-18 18.242 2,126,108 -310,672 0.05% 38,783,915
2017-08-21 2017-08-17 18.079 2,436,780 -46,048 0.06% 44,054,229
2017-08-17 2017-08-15 17.916 2,482,828 -8,596 0.06% 44,482,340
2017-08-15 2017-08-11 17.655 2,491,424 +22,104 0.06% 43,987,090
2017-08-14 2017-08-10 17.883 2,469,320 +8,595 0.06% 44,159,893
2017-08-11 2017-08-09 17.883 2,460,725 -8,595 0.06% 44,006,185
2017-08-10 2017-08-08 17.883 2,469,320 +45,434 0.06% 44,159,893
2017-08-09 2017-08-07 17.916 2,423,886 +67,537 0.06% 43,426,335
2017-08-08 2017-08-04 17.916 2,356,349 +62,626 0.06% 42,216,342
2017-08-07 2017-08-03 17.981 2,293,723 -46,662 0.06% 41,243,769
2017-08-04 2017-08-02 17.916 2,340,385 +1,228 0.06% 41,930,331
2017-08-03 2017-08-01 17.916 2,339,157 +11,051 0.06% 41,908,330
2017-08-02 2017-07-31 17.916 2,328,106 +66,310 0.06% 41,710,341
2017-08-01 2017-07-28 17.883 2,261,796 +58,941 0.06% 40,448,654
2017-07-31 2017-07-27 18.014 2,202,855 +12,280 0.05% 39,681,615
2017-07-28 2017-07-26 18.046 2,190,575 +99,464 0.05% 39,531,764
2017-07-27 2017-07-25 18.242 2,091,111 +6,140 0.05% 38,145,509
2017-07-26 2017-07-24 18.405 2,084,971 -90,869 0.05% 38,373,089
2017-07-25 2017-07-21 18.046 2,175,840 -45,434 0.05% 39,265,852
2017-07-24 2017-07-20 18.111 2,221,274 +34,383 0.06% 40,230,481
2017-07-21 2017-07-19 18.079 2,186,891 -7,368 0.05% 39,536,518
2017-07-20 2017-07-18 18.079 2,194,259 -42,978 0.05% 39,669,723
2017-07-19 2017-07-17 17.818 2,237,237 +72,449 0.06% 39,863,701
2017-07-18 2017-07-14 18.405 2,164,788 -154,108 0.05% 39,842,091
2017-07-17 2017-07-13 18.209 2,318,896 -169,458 0.06% 42,225,167
2017-07-14 2017-07-12 17.199 2,488,354 -63,853 0.06% 42,798,090
2017-07-13 2017-07-11 16.841 2,552,207 +46,662 0.06% 42,981,814
2017-07-12 2017-07-10 16.776 2,505,545 +101,920 0.06% 42,032,743
2017-07-11 2017-07-07 17.069 2,403,625 +18,419 0.06% 41,027,618
2017-07-10 2017-07-06 17.199 2,385,206 +15,964 0.06% 41,024,010
2017-07-07 2017-07-05 17.134 2,369,242 +3,684 0.06% 40,595,086
2017-07-06 2017-07-04 17.036 2,365,558 +39,294 0.06% 40,300,793
2017-07-05 2017-07-03 17.265 2,326,264 +67,537 0.06% 40,161,800
2017-07-04 2017-06-30 17.525 2,258,727 +13,508 0.06% 39,584,423
2017-07-03 2017-06-29 17.655 2,245,219 +6,140 0.06% 39,640,242
2017-06-30 2017-06-28 17.655 2,239,079 -13,508 0.06% 39,531,838
2017-06-29 2017-06-27 17.525 2,252,587 +68,766 0.06% 39,476,819
2017-06-28 2017-06-26 18.451 2,183,821 -25,787 0.05% 40,293,384
2017-06-27 2017-06-23 18.518 2,209,608 +58,958 0.06% 40,917,159
2017-06-26 2017-06-22 18.518 2,150,650 -57,337 0.06% 39,825,385
2017-06-23 2017-06-21 18.317 2,207,987 +120,646 0.06% 40,443,520
2017-06-22 2017-06-20 18.484 2,087,341 +5,973 0.05% 38,583,142
2017-06-21 2017-06-19 18.551 2,081,368 -108,702 0.05% 38,612,129
2017-06-20 2017-06-16 18.283 2,190,070 +8,362 0.06% 40,041,999
2017-06-19 2017-06-15 18.384 2,181,708 +17,918 0.06% 40,108,284
2017-06-16 2017-06-14 18.685 2,163,790 +15,529 0.06% 40,430,994
2017-06-15 2017-06-13 18.350 2,148,261 +31,057 0.06% 39,421,461
2017-06-14 2017-06-12 18.484 2,117,204 +48,976 0.05% 39,135,140
2017-06-13 2017-06-09 18.451 2,068,228 +146,926 0.05% 38,160,593
2017-06-12 2017-06-08 18.685 1,921,302 +7,167 0.05% 35,900,041
2017-06-09 2017-06-07 18.752 1,914,135 +130,204 0.05% 35,894,317
2017-06-08 2017-06-06 18.920 1,783,931 +64,504 0.05% 33,751,386
2017-06-07 2017-06-05 19.054 1,719,427 +19,112 0.04% 32,761,299
2017-06-06 2017-06-02 19.087 1,700,315 -14,334 0.04% 32,454,084
2017-06-05 2017-06-01 18.987 1,714,649 -20,307 0.04% 32,555,427
2017-06-02 2017-05-31 18.819 1,734,956 -46,586 0.04% 32,650,504
2017-06-01 2017-05-29 18.685 1,781,542 +99,145 0.05% 33,288,588
2017-05-31 2017-05-26 18.920 1,682,397 -45,392 0.04% 31,830,396
2017-05-29 2017-05-25 18.819 1,727,789 +52,559 0.04% 32,515,627
2017-05-26 2017-05-24 18.786 1,675,230 +35,836 0.04% 31,470,411
2017-05-25 2017-05-23 19.087 1,639,394 -330,883 0.04% 31,291,278
2017-05-24 2017-05-22 18.719 1,970,277 +3,583 0.05% 36,881,129
2017-05-23 2017-05-19 18.819 1,966,694 +44,198 0.05% 37,011,630
2017-05-22 2017-05-18 18.920 1,922,496 +34,641 0.05% 36,372,990
2017-05-19 2017-05-17 18.786 1,887,855 +78,839 0.05% 35,464,726
2017-05-18 2017-05-16 19.020 1,809,016 +4,778 0.05% 34,407,717
2017-05-17 2017-05-15 19.054 1,804,238 +27,474 0.05% 34,377,255
2017-05-15 2017-05-11 19.087 1,776,764 +23,890 0.05% 33,913,273
2017-05-12 2017-05-10 18.853 1,752,874 +53,754 0.04% 33,046,404
2017-05-11 2017-05-09 18.920 1,699,120 +26,279 0.04% 32,146,790
2017-05-10 2017-05-08 19.255 1,672,841 +28,669 0.04% 32,209,769
2017-05-09 2017-05-05 19.221 1,644,172 +1,194 0.04% 31,602,704
2017-05-08 2017-05-04 19.455 1,642,978 +9,557 0.04% 31,964,873
2017-05-05 2017-05-02 19.656 1,633,421 +102,729 0.04% 32,107,119
2017-05-04 2017-04-28 20.159 1,530,692 -86,006 0.04% 30,856,695
2017-05-02 2017-04-27 19.924 1,616,698 +52,559 0.04% 32,211,502
2017-04-28 2017-04-26 20.259 1,564,139 -54,948 0.04% 31,688,073
2017-04-27 2017-04-25 20.125 1,619,087 -170,817 0.04% 32,584,403
2017-04-25 2017-04-21 19.924 1,789,904 -14,334 0.05% 35,662,502
2017-04-24 2017-04-20 19.656 1,804,238 -19,113 0.05% 35,464,761
2017-04-21 2017-04-19 19.255 1,823,351 -10,153 0.05% 35,107,769
2017-04-20 2017-04-18 19.489 1,833,504 +47,781 0.05% 35,733,039
2017-04-19 2017-04-13 19.790 1,785,723 -70,477 0.05% 35,340,011
2017-04-18 2017-04-12 19.790 1,856,200 -35,836 0.05% 36,734,773
2017-04-13 2017-04-11 19.522 1,892,036 -23,890 0.05% 36,937,122
2017-04-12 2017-04-10 19.422 1,915,926 -3,584 0.05% 37,211,042
2017-04-11 2017-04-07 19.489 1,919,510 -65,699 0.05% 37,409,204
2017-04-10 2017-04-06 19.455 1,985,209 -189,929 0.05% 38,623,131
2017-04-07 2017-04-05 19.355 2,175,138 -5,973 0.06% 42,099,774
2017-04-06 2017-04-03 19.422 2,181,111 +17,918 0.06% 42,361,455
2017-04-05 2017-03-31 18.551 2,163,193 -16,723 0.06% 40,130,091
2017-04-03 2017-03-30 18.987 2,179,916 -1,195 0.06% 41,389,285
2017-03-31 2017-03-29 19.054 2,181,111 -16,723 0.06% 41,558,048
2017-03-30 2017-03-28 19.121 2,197,834 -22,696 0.06% 42,023,876
2017-03-29 2017-03-27 19.020 2,220,530 -16,723 0.06% 42,234,766
2017-03-28 2017-03-24 19.188 2,237,253 -26,280 0.06% 42,927,424
2017-03-27 2017-03-23 18.819 2,263,533 -15,529 0.06% 42,597,906
2017-03-24 2017-03-22 18.953 2,279,062 -27,474 0.06% 43,195,418
2017-03-23 2017-03-21 18.987 2,306,536 -78,838 0.06% 43,793,374
2017-03-22 2017-03-20 18.853 2,385,374 -50,170 0.06% 44,970,735
2017-03-21 2017-03-17 19.121 2,435,544 -39,420 0.07% 46,569,030
2017-03-20 2017-03-16 18.585 2,474,964 +75,255 0.07% 45,996,732
2017-03-16 2017-03-14 18.417 2,399,709 -69,282 0.06% 44,196,347
2017-03-15 2017-03-13 18.183 2,468,991 -32,849 0.07% 44,893,601
2017-03-14 2017-03-10 17.982 2,501,840 -2,389 0.07% 44,988,232
2017-03-13 2017-03-09 17.949 2,504,229 +2,389 0.07% 44,947,334
2017-03-10 2017-03-08 18.049 2,501,840 -1,195 0.07% 45,155,786
2017-03-09 2017-03-07 18.116 2,503,035 -15,529 0.07% 45,344,988
2017-03-08 2017-03-06 18.149 2,518,564 -10,750 0.07% 45,710,649
2017-03-07 2017-03-03 18.183 2,529,314 -48,976 0.07% 45,990,453
2017-03-06 2017-03-02 18.149 2,578,290 -234,127 0.07% 46,794,645
2017-03-03 2017-03-01 17.748 2,812,417 -35,835 0.08% 49,913,807
2017-03-02 2017-02-28 17.714 2,848,252 -64,505 0.08% 50,454,417
2017-03-01 2017-02-27 17.346 2,912,757 -2,389 0.08% 50,524,162
2017-02-28 2017-02-24 17.312 2,915,146 -43,003 0.08% 50,467,985
2017-02-27 2017-02-23 17.413 2,958,149 -11,945 0.08% 51,509,638
2017-02-24 2017-02-22 17.379 2,970,094 -32,252 0.08% 51,618,177
2017-02-23 2017-02-21 17.212 3,002,346 +15,529 0.08% 51,676,009
2017-02-22 2017-02-20 17.279 2,986,817 -35,836 0.08% 51,608,760
2017-02-21 2017-02-17 17.145 3,022,653 -1,194 0.08% 51,823,097
2017-02-20 2017-02-16 17.279 3,023,847 -112,286 0.08% 52,248,596
2017-02-17 2017-02-15 16.659 3,136,133 +112,286 0.08% 52,245,954
2017-02-16 2017-02-14 16.944 3,023,847 +64,504 0.08% 51,236,026
2017-02-15 2017-02-13 17.078 2,959,343 +94,367 0.08% 50,539,459
2017-02-14 2017-02-10 17.312 2,864,976 -60,920 0.08% 49,599,425
2017-02-13 2017-02-09 17.078 2,925,896 -16,724 0.08% 49,968,253
2017-02-10 2017-02-08 17.145 2,942,620 +80,033 0.08% 50,450,939
2017-02-09 2017-02-07 17.145 2,862,587 -60,920 0.08% 49,078,781
2017-02-08 2017-02-06 17.111 2,923,507 +9,556 0.08% 50,025,351
2017-02-07 2017-02-03 17.044 2,913,951 -21,502 0.08% 49,666,681
2017-02-06 2017-02-02 17.011 2,935,453 -106,312 0.08% 49,934,873
2017-02-03 2017-02-01 16.643 3,041,765 -37,030 0.08% 50,622,916
2017-02-02 2017-01-27 16.157 3,078,795 +304,603 0.08% 49,744,286
2017-02-01 2017-01-25 16.391 2,774,192 +287,880 0.07% 45,473,075
2017-01-26 2017-01-24 16.743 2,486,312 +192,916 0.07% 41,628,498
2017-01-25 2017-01-23 16.977 2,293,396 +57,337 0.06% 38,936,070
2017-01-24 2017-01-20 16.743 2,236,059 +741,800 0.06% 37,438,494
2017-01-23 2017-01-19 18.183 1,494,259 +31,057 0.04% 27,170,074
2017-01-20 2017-01-18 18.250 1,463,202 -91,978 0.04% 26,703,359
2017-01-19 2017-01-17 17.781 1,555,180 -4,778 0.04% 27,652,875
2017-01-18 2017-01-16 17.815 1,559,958 -43,003 0.04% 27,790,070
2017-01-17 2017-01-13 17.748 1,602,961 -120,647 0.04% 28,448,799
2017-01-16 2017-01-12 17.781 1,723,608 +13,140 0.05% 30,647,717
2017-01-13 2017-01-11 17.748 1,710,468 +4,778 0.05% 30,356,796
2017-01-12 2017-01-10 17.714 1,705,690 -25,085 0.05% 30,214,881
2017-01-11 2017-01-09 17.647 1,730,775 -65,699 0.05% 30,543,327
2017-01-09 2017-01-05 17.312 1,796,474 -28,669 0.05% 31,101,160
2017-01-06 2017-01-04 17.212 1,825,143 -2,389 0.05% 31,414,136
2017-01-05 2017-01-03 16.977 1,827,532 +14,335 0.05% 31,026,877
2017-01-04 2016-12-30 17.145 1,813,197 +7,167 0.05% 31,087,089
2017-01-03 2016-12-29 16.743 1,806,030 +95,562 0.05% 30,238,488
2016-12-30 2016-12-28 17.011 1,710,468 +7,167 0.05% 29,096,703
2016-12-29 2016-12-23 16.676 1,703,301 +10,751 0.05% 28,404,415
2016-12-28 2016-12-22 16.911 1,692,550 -28,669 0.05% 28,621,869
2016-12-23 2016-12-21 17.078 1,721,219 +26,280 0.05% 29,394,861
2016-12-21 2016-12-19 17.279 1,694,939 +20,307 0.05% 29,286,595
2016-12-20 2016-12-16 17.781 1,674,632 -90,187 0.04% 29,776,868
2016-12-19 2016-12-15 17.178 1,764,819 +9,556 0.05% 30,316,750
2016-12-16 2016-12-14 17.078 1,755,263 +57,337 0.05% 29,976,262
2016-12-15 2016-12-13 17.513 1,697,926 +15,529 0.05% 29,736,206
2016-12-14 2016-12-12 17.446 1,682,397 -38,225 0.04% 29,351,569
2016-12-13 2016-12-09 17.178 1,720,622 +142,149 0.05% 29,557,517
2016-12-12 2016-12-08 17.614 1,578,473 +91,978 0.04% 27,802,766
2016-12-09 2016-12-07 17.748 1,486,495 +26,280 0.04% 26,381,800
2016-12-08 2016-12-06 17.446 1,460,215 +74,060 0.04% 25,475,319
2016-12-07 2016-12-05 17.748 1,386,155 +38,225 0.04% 24,601,001
2016-12-06 2016-12-02 17.748 1,347,930 +23,890 0.04% 23,922,597
2016-12-05 2016-12-01 17.815 1,324,040 +220,987 0.04% 23,587,279
2016-12-02 2016-11-30 18.183 1,103,053 +62,116 0.03% 20,056,785
2016-12-01 2016-11-29 18.350 1,040,937 +4,778 0.03% 19,101,616
2016-11-30 2016-11-28 18.183 1,036,159 +28,668 0.03% 18,840,453
2016-11-29 2016-11-25 18.149 1,007,491 +230,543 0.03% 18,285,447
2016-11-28 2016-11-24 18.685 776,948 -8,361 0.02% 14,517,481
2016-11-25 2016-11-23 19.087 785,309 -2,389 0.02% 14,989,272
2016-11-24 2016-11-22 19.154 787,698 +1,194 0.02% 15,087,625
2016-11-23 2016-11-21 18.853 786,504 -1,194 0.02% 14,827,722
2016-11-22 2016-11-18 18.685 787,698 +5,972 0.02% 14,718,347
2016-11-21 2016-11-17 18.786 781,726 -7,167 0.02% 14,685,290
2016-11-18 2016-11-16 18.384 788,893 +22,696 0.02% 14,502,923
2016-11-17 2016-11-15 18.417 766,197 +108,702 0.02% 14,111,340
2016-11-16 2016-11-14 18.652 657,495 +44,197 0.02% 12,263,453
2016-11-15 2016-11-11 19.188 613,298 +126,620 0.02% 11,767,692
2016-11-14 2016-11-10 19.824 486,678 +10,750 0.01% 9,647,805
2016-11-11 2016-11-09 20.125 475,928 -20,307 0.01% 9,578,132
2016-11-10 2016-11-08 20.125 496,235 -15,528 0.01% 9,986,814
2016-11-09 2016-11-07 19.757 511,763 +5,972 0.01% 10,110,811
2016-11-07 2016-11-03 19.455 505,791 -11,945 0.01% 9,840,391
2016-11-04 2016-11-02 19.656 517,736 +3,584 0.01% 10,176,808
2016-11-03 2016-11-01 19.891 514,152 -27,474 0.01% 10,226,878
2016-11-02 2016-10-31 19.623 541,626 -11,946 0.01% 10,628,261
2016-11-01 2016-10-28 19.790 553,572 -17,918 0.01% 10,955,361
2016-10-31 2016-10-27 19.857 571,490 -11,945 0.02% 11,348,238
2016-10-28 2016-10-26 19.857 583,435 -14,334 0.02% 11,585,433
2016-10-27 2016-10-25 19.757 597,769 +34,641 0.02% 11,810,017
2016-10-26 2016-10-24 20.092 563,128 -27,474 0.02% 11,314,190
2016-10-25 2016-10-20 19.522 590,602 -16,723 0.02% 11,529,981
2016-10-24 2016-10-19 19.221 607,325 +8,361 0.02% 11,673,421
2016-10-20 2016-10-18 19.255 598,964 +22,696 0.02% 11,532,771
2016-10-19 2016-10-17 18.987 576,268 +35,836 0.02% 10,941,394
2016-10-18 2016-10-14 19.188 540,432 +80,033 0.01% 10,369,571
2016-10-17 2016-10-13 19.388 460,399 +20,307 0.01% 8,926,435
2016-10-14 2016-10-12 19.522 440,092 +46,587 0.01% 8,591,661
2016-10-13 2016-10-11 19.690 393,505 +41,808 0.01% 7,748,055
2016-10-12 2016-10-07 20.226 351,697 +13,140 0.01% 7,113,293
2016-10-11 2016-10-06 20.629 338,557 +17,917 0.01% 6,984,248
2016-10-07 2016-10-05 20.799 320,640 +44,551 0.01% 6,668,848
2016-10-06 2016-10-04 21.001 276,089 +10,645 0.01% 5,798,274
2016-10-04 2016-09-30 20.832 265,444 +50,860 0.01% 5,529,828
2016-10-03 2016-09-29 21.644 214,584 -15,376 0.01% 4,644,461
2016-09-30 2016-09-28 21.678 229,960 +128,922 0.01% 4,985,036
2016-09-29 2016-09-27 20.629 101,038 +4,731 0.00% 2,084,359
2016-09-28 2016-09-26 20.832 96,307 -180,964 0.00% 2,006,303
2016-09-27 2016-09-23 20.291 277,271 +8,279 0.01% 5,626,181
2016-09-26 2016-09-22 20.393 268,992 -17,742 0.01% 5,485,481
2016-09-23 2016-09-21 20.088 286,734 -24,838 0.01% 5,760,015
2016-09-22 2016-09-20 20.088 311,572 +2,366 0.01% 6,258,970
2016-09-21 2016-09-19 20.460 309,206 -40,215 0.01% 6,326,468
2016-09-20 2016-09-15 19.716 349,421 +4,732 0.01% 6,889,307
2016-09-19 2016-09-14 19.716 344,689 +2,365 0.01% 6,796,010
2016-09-15 2016-09-13 19.683 342,324 +5,914 0.01% 6,737,803
2016-09-14 2016-09-12 19.581 336,410 +120,643 0.01% 6,587,270
2016-09-13 2016-09-09 20.088 215,767 +37,849 0.01% 4,334,405
2016-09-12 2016-09-08 20.528 177,918 +13,010 0.00% 3,652,301
2016-09-09 2016-09-07 20.021 164,908 +53,225 0.00% 3,301,577
2016-09-08 2016-09-06 20.562 111,683 -16,559 0.00% 2,296,406
2016-09-07 2016-09-05 20.427 128,242 -68,601 0.00% 2,619,541
2016-09-06 2016-09-02 20.055 196,843 -1,182 0.01% 3,947,596
2016-09-05 2016-09-01 19.852 198,025 +5,913 0.01% 3,931,118
2016-09-02 2016-08-31 20.291 192,112 -42,579 0.01% 3,898,197
2016-09-01 2016-08-30 19.987 234,691 -68,601 0.01% 4,690,746
2016-08-31 2016-08-29 19.953 303,292 +14,193 0.01% 6,051,611
2016-08-30 2016-08-26 19.852 289,099 +35,483 0.01% 5,739,086
2016-08-26 2016-08-24 19.953 253,616 +40,214 0.01% 5,060,421
2016-08-25 2016-08-23 19.919 213,402 +34,301 0.01% 4,250,811
2016-08-24 2016-08-22 20.055 179,101 +18,924 0.00% 3,591,788
2016-08-23 2016-08-19 20.325 160,177 +5,914 0.00% 3,255,612
2016-08-22 2016-08-18 20.359 154,263 -3,548 0.00% 3,140,626
2016-08-19 2016-08-17 20.224 157,811 -89,891 0.00% 3,191,512
2016-08-18 2016-08-16 19.513 247,702 +56,773 0.01% 4,833,518
2016-08-17 2016-08-15 19.649 190,929 +3,549 0.01% 3,751,509
2016-08-16 2016-08-12 20.224 187,380 +11,827 0.01% 3,789,504
2016-08-15 2016-08-11 20.325 175,553 +2,366 0.00% 3,568,131
2016-08-10 2016-08-08 20.055 173,187 +2,365 0.00% 3,473,186
2016-08-09 2016-08-05 20.055 170,822 +30,753 0.00% 3,425,757
2016-08-08 2016-08-04 20.494 140,069 -18,925 0.00% 2,870,600
2016-08-05 2016-08-03 20.562 158,994 -24,838 0.00% 3,269,206
2016-08-04 2016-08-01 20.257 183,832 -7,097 0.00% 3,723,968
2016-08-01 2016-07-28 20.460 190,929 -65,052 0.01% 3,906,477
2016-07-29 2016-07-27 19.919 255,981 +66,235 0.01% 5,098,953
2016-07-28 2016-07-26 20.291 189,746 -16,559 0.01% 3,850,188
2016-07-27 2016-07-25 19.987 206,305 +130,105 0.01% 4,123,398
2016-07-26 2016-07-22 20.156 76,200 -18,924 0.00% 1,535,887
2016-07-25 2016-07-21 20.190 95,124 +2,365 0.00% 1,920,536
2016-07-22 2016-07-20 20.257 92,759 -40,214 0.00% 1,879,061
2016-07-20 2016-07-18 19.987 132,973 +7,097 0.00% 2,657,718
2016-07-19 2016-07-15 19.818 125,876 -14,193 0.00% 2,494,586
2016-07-15 2016-07-13 19.581 140,069 -78,064 0.00% 2,742,702
2016-07-13 2016-07-11 19.412 218,133 -17,741 0.01% 4,234,394
2016-07-12 2016-07-08 19.175 235,874 +2,365 0.01% 4,522,943
2016-07-11 2016-07-07 19.277 233,509 +3,549 0.01% 4,501,285
2016-07-08 2016-07-06 18.871 229,960 +10,645 0.01% 4,339,548
2016-07-07 2016-07-05 19.209 219,315 +2,365 0.01% 4,212,837
2016-07-06 2016-07-04 19.412 216,950 -2,365 0.01% 4,211,430
2016-07-05 2016-06-30 19.919 219,315 -221,416 0.01% 4,368,594
2016-07-04 2016-06-29 18.972 440,731 -31,935 0.01% 8,361,698
2016-06-30 2016-06-28 18.533 472,666 +13,011 0.01% 8,759,774
2016-06-29 2016-06-27 18.600 459,655 +10,645 0.01% 8,549,736
2016-06-28 2016-06-24 18.567 449,010 +55,590 0.01% 8,336,550
2016-06-27 2016-06-23 18.939 393,420 -29,569 0.01% 7,450,792
2016-06-24 2016-06-22 19.074 422,989 -17,742 0.01% 8,068,005
2016-06-22 2016-06-20 18.702 440,731 +5,914 0.01% 8,242,458
2016-06-20 2016-06-16 18.228 434,817 +3,548 0.01% 7,925,986
2016-06-17 2016-06-15 18.702 431,269 +1,183 0.01% 8,065,502
2016-06-16 2016-06-14 18.634 430,086 -9,462 0.01% 8,014,287
2016-06-15 2016-06-13 19.590 439,548 -3,548 0.01% 8,610,680
2016-06-14 2016-06-10 19.417 443,096 +11,693 0.01% 8,603,640
2016-06-13 2016-06-08 19.694 431,403 -25,470 0.01% 8,495,836
2016-06-10 2016-06-07 19.901 456,873 -127,352 0.01% 9,092,139
2016-06-08 2016-06-06 19.728 584,225 -24,313 0.02% 11,525,621
2016-06-07 2016-06-03 19.694 608,538 -9,262 0.02% 11,984,244
2016-06-06 2016-06-02 19.279 617,800 -23,155 0.02% 11,910,505
2016-06-03 2016-06-01 19.555 640,955 -87,988 0.02% 12,534,068
2016-06-02 2016-05-31 18.933 728,943 -4,631 0.02% 13,801,370
2016-06-01 2016-05-30 19.141 733,574 -27,786 0.02% 14,041,121
2016-05-31 2016-05-27 19.037 761,360 -23,155 0.02% 14,494,049
2016-05-27 2016-05-25 18.622 784,515 +9,262 0.02% 14,609,592
2016-05-24 2016-05-20 18.588 775,253 -44,573 0.02% 14,410,326
2016-05-23 2016-05-19 18.415 819,826 +9,841 0.02% 15,097,220
2016-05-20 2016-05-18 18.415 809,985 +43,994 0.02% 14,915,996
2016-05-19 2016-05-17 18.830 765,991 -33,574 0.02% 14,423,420
2016-05-18 2016-05-16 18.657 799,565 +28,943 0.02% 14,917,485
2016-05-17 2016-05-13 18.899 770,622 -27,785 0.02% 14,563,871
2016-05-16 2016-05-12 18.692 798,407 +12,735 0.02% 14,923,465
2016-05-13 2016-05-11 18.795 785,672 +2,315 0.02% 14,766,863
2016-05-11 2016-05-09 19.003 783,357 -45,152 0.02% 14,885,742
2016-05-10 2016-05-06 18.622 828,509 +68,307 0.02% 15,428,868
2016-05-09 2016-05-05 19.003 760,202 -1,158 0.02% 14,445,739
2016-05-06 2016-05-04 19.175 761,360 -8,104 0.02% 14,599,269
2016-05-05 2016-05-03 18.761 769,464 -38,205 0.02% 14,435,646
2016-05-04 2016-04-29 19.003 807,669 -171,346 0.02% 15,347,731
2016-05-03 2016-04-28 18.381 979,015 -3,474 0.03% 17,994,884
2016-04-29 2016-04-27 18.450 982,489 -13,892 0.03% 18,126,628
2016-04-28 2016-04-26 18.519 996,381 -97,251 0.03% 18,451,782
2016-04-27 2016-04-25 18.173 1,093,632 -3,473 0.03% 19,874,904
2016-04-26 2016-04-22 18.277 1,097,105 -25,470 0.03% 20,051,735
2016-04-25 2016-04-21 17.966 1,122,575 +23,155 0.03% 20,168,184
2016-04-22 2016-04-20 18.001 1,099,420 +63,675 0.03% 19,790,166
2016-04-21 2016-04-19 18.553 1,035,745 -46,309 0.03% 19,216,541
2016-04-20 2016-04-18 17.862 1,082,054 -11,578 0.03% 19,328,029
2016-04-19 2016-04-15 18.035 1,093,632 -287,120 0.03% 19,723,764
2016-04-18 2016-04-14 17.102 1,380,752 -39,363 0.04% 23,613,967
2016-04-15 2016-04-13 16.912 1,420,115 +32,417 0.04% 24,017,306
2016-04-14 2016-04-12 17.016 1,387,698 -39,364 0.04% 23,612,897
2016-04-13 2016-04-11 16.860 1,427,062 +4,631 0.04% 24,060,838
2016-04-12 2016-04-08 16.843 1,422,431 +3,474 0.04% 23,958,185
2016-04-11 2016-04-07 16.739 1,418,957 -17,366 0.04% 23,752,597
2016-04-07 2016-04-05 16.619 1,436,323 +17,366 0.04% 23,869,607
2016-04-06 2016-04-01 16.739 1,418,957 +186,396 0.04% 23,752,597
2016-04-05 2016-03-31 16.947 1,232,561 +186,397 0.03% 20,887,935
2016-04-01 2016-03-30 17.310 1,046,164 +3,473 0.03% 18,108,629
2016-03-31 2016-03-29 17.551 1,042,691 -106,512 0.03% 18,300,688
2016-03-30 2016-03-24 17.344 1,149,203 -87,989 0.03% 19,931,893
2016-03-29 2016-03-23 16.878 1,237,192 +97,251 0.03% 20,880,926
2016-03-24 2016-03-22 17.120 1,139,941 -11,578 0.03% 19,515,250
2016-03-23 2016-03-21 17.137 1,151,519 -13,893 0.03% 19,733,352
2016-03-22 2016-03-18 17.223 1,165,412 +11,578 0.03% 20,072,096
2016-03-21 2016-03-17 17.413 1,153,834 -141,245 0.03% 20,091,944
2016-03-18 2016-03-16 16.947 1,295,079 -33,574 0.04% 21,947,414
2016-03-17 2016-03-15 16.774 1,328,653 +1,157 0.04% 22,286,860
2016-03-16 2016-03-14 16.809 1,327,496 +3,474 0.04% 22,313,318
2016-03-15 2016-03-11 16.826 1,324,022 -23,155 0.04% 22,277,797
2016-03-14 2016-03-10 16.601 1,347,177 -31,259 0.04% 22,364,857
2016-03-11 2016-03-09 16.584 1,378,436 -15,051 0.04% 22,859,984
2016-03-10 2016-03-08 16.394 1,393,487 +35,890 0.04% 22,844,793
2016-03-09 2016-03-07 16.498 1,357,597 +240,810 0.04% 22,397,128
2016-03-08 2016-03-04 17.016 1,116,787 -11,577 0.03% 19,003,109
2016-03-07 2016-03-03 16.947 1,128,364 -15,051 0.03% 19,122,132
2016-03-04 2016-03-02 16.705 1,143,415 +41,679 0.03% 19,100,663
2016-03-03 2016-03-01 16.670 1,101,736 +1,158 0.03% 18,366,353
2016-03-02 2016-02-29 16.325 1,100,578 +8,104 0.03% 17,966,799
2016-02-26 2016-02-24 16.774 1,092,474 -4,631 0.03% 18,325,187
2016-02-25 2016-02-23 16.895 1,097,105 -11,577 0.03% 18,535,535
2016-02-24 2016-02-22 16.947 1,108,682 -1,158 0.03% 18,788,586
2016-02-23 2016-02-19 16.895 1,109,840 +2,315 0.03% 18,750,693
2016-02-22 2016-02-18 16.947 1,107,525 +50,941 0.03% 18,768,978
2016-02-19 2016-02-17 16.601 1,056,584 +1,158 0.03% 17,540,643
2016-02-18 2016-02-16 17.085 1,055,426 -21,997 0.03% 18,031,928
2016-02-17 2016-02-15 17.223 1,077,423 -40,521 0.03% 18,556,646
2016-02-16 2016-02-12 16.152 1,117,944 -2,316 0.03% 18,057,172
2016-02-15 2016-02-11 15.962 1,120,260 +2,316 0.03% 17,881,703
2016-02-12 2016-02-05 16.670 1,117,944 -2,316 0.03% 18,636,547
2016-02-11 2016-02-04 16.498 1,120,260 +28,944 0.03% 18,481,631
2016-02-05 2016-02-03 16.411 1,091,316 +41,678 0.03% 17,909,861
2016-02-04 2016-02-02 16.636 1,049,638 +2,316 0.03% 17,461,595
2016-02-03 2016-02-01 16.930 1,047,322 -40,521 0.03% 17,730,639
2016-02-02 2016-01-29 17.068 1,087,843 -23,155 0.03% 18,566,979
2016-02-01 2016-01-28 16.601 1,110,998 -4,631 0.03% 18,443,985
2016-01-27 2016-01-25 16.670 1,115,629 -10,420 0.03% 18,597,955
2016-01-26 2016-01-22 15.893 1,126,049 +1,158 0.03% 17,896,298
2016-01-25 2016-01-21 15.427 1,124,891 -5,789 0.03% 17,353,217
2016-01-22 2016-01-20 16.567 1,130,680 -26,628 0.03% 18,731,666
2016-01-21 2016-01-19 16.584 1,157,308 +10,420 0.03% 19,192,797
2016-01-20 2016-01-18 16.688 1,146,888 -4,631 0.03% 19,138,867
2016-01-19 2016-01-15 16.411 1,151,519 -23,155 0.03% 18,897,867
2016-01-18 2016-01-14 16.601 1,174,674 -2,315 0.03% 19,501,087
2016-01-15 2016-01-13 16.930 1,176,989 +87,988 0.03% 19,925,837
2016-01-14 2016-01-12 16.930 1,089,001 -11,577 0.03% 18,436,244
2016-01-13 2016-01-11 16.757 1,100,578 +38,205 0.03% 18,442,112
2016-01-12 2016-01-08 17.690 1,062,373 +31,259 0.03% 18,792,955
2016-01-11 2016-01-07 18.277 1,031,114 +10,420 0.03% 18,845,620
2016-01-08 2016-01-06 18.553 1,020,694 -5,789 0.03% 18,937,294
2016-01-07 2016-01-05 18.795 1,026,483 -8,104 0.03% 19,292,955
2016-01-06 2016-01-04 18.242 1,034,587 -6,946 0.03% 18,873,351
2016-01-05 2015-12-31 18.968 1,041,533 -18,524 0.03% 19,755,747
2016-01-04 2015-12-29 18.795 1,060,057 -19,682 0.03% 19,923,985
2015-12-30 2015-12-28 18.692 1,079,739 +15,051 0.03% 20,181,997
2015-12-29 2015-12-24 18.657 1,064,688 +1,158 0.03% 19,863,885
2015-12-23 2015-12-21 18.622 1,063,530 +48,625 0.03% 19,805,536
2015-12-22 2015-12-18 19.383 1,014,905 -86,831 0.03% 19,671,448
2015-12-21 2015-12-17 18.795 1,101,736 -35,890 0.03% 20,707,350
2015-12-18 2015-12-16 18.242 1,137,626 +8,104 0.03% 20,753,030
2015-12-17 2015-12-15 18.415 1,129,522 -15,050 0.03% 20,800,318
2015-12-16 2015-12-14 18.242 1,144,572 +21,997 0.03% 20,879,742
2015-12-15 2015-12-11 18.450 1,122,575 -32,417 0.03% 20,711,173
2015-12-14 2015-12-10 18.277 1,154,992 -1,158 0.03% 21,109,732
2015-12-10 2015-12-08 18.415 1,156,150 -42,836 0.03% 21,290,677
2015-12-09 2015-12-07 18.484 1,198,986 -17,366 0.03% 22,162,358
2015-12-08 2015-12-04 18.277 1,216,352 +28,943 0.03% 22,231,206
2015-12-07 2015-12-03 18.346 1,187,409 +6,947 0.03% 21,784,266
2015-12-04 2015-12-02 18.450 1,180,462 -19,682 0.03% 21,779,171
2015-12-03 2015-12-01 18.484 1,200,144 -12,735 0.03% 22,183,763
2015-12-02 2015-11-30 18.277 1,212,879 +49,783 0.03% 22,167,730
2015-12-01 2015-11-27 18.104 1,163,096 +31,259 0.03% 21,056,924
2015-11-30 2015-11-26 18.519 1,131,837 -11,578 0.03% 20,960,264
2015-11-27 2015-11-25 18.277 1,143,415 +85,673 0.03% 20,898,140
2015-11-26 2015-11-24 18.450 1,057,742 -3,473 0.03% 19,515,024
2015-11-25 2015-11-23 18.622 1,061,215 +19,682 0.03% 19,762,425
2015-11-24 2015-11-20 19.037 1,041,533 -38,206 0.03% 19,827,717
2015-11-23 2015-11-19 18.726 1,079,739 -35,890 0.03% 20,219,302
2015-11-20 2015-11-18 18.173 1,115,629 +20,839 0.03% 20,274,662
2015-11-19 2015-11-17 18.450 1,094,790 +67,150 0.03% 20,198,548
2015-11-18 2015-11-16 18.346 1,027,640 +5,788 0.03% 18,853,136
2015-11-17 2015-11-13 18.484 1,021,852 -6,946 0.03% 18,888,169
2015-11-16 2015-11-12 18.657 1,028,798 +6,946 0.03% 19,194,286
2015-11-13 2015-11-11 18.415 1,021,852 +34,733 0.03% 18,817,559
2015-11-12 2015-11-10 18.381 987,119 +53,256 0.03% 18,143,841
2015-11-11 2015-11-09 18.657 933,863 +83,357 0.03% 17,423,083
2015-11-10 2015-11-06 18.692 850,506 +41,679 0.02% 15,897,276
2015-11-09 2015-11-05 19.003 808,827 -13,893 0.02% 15,369,736
2015-11-06 2015-11-04 18.588 822,720 +55,572 0.02% 15,292,638
2015-11-05 2015-11-03 18.864 767,148 -2,316 0.02% 14,471,711
2015-11-04 2015-11-02 18.692 769,464 +23,155 0.02% 14,382,476
2015-11-03 2015-10-30 18.899 746,309 -10,420 0.02% 14,104,383
2015-11-02 2015-10-29 19.106 756,729 -3,473 0.02% 14,458,179
2015-10-30 2015-10-28 19.037 760,202 +2,316 0.02% 14,472,004
2015-10-29 2015-10-27 19.383 757,886 +2,315 0.02% 14,689,764
2015-10-28 2015-10-26 19.763 755,571 -101,881 0.02% 14,932,048
2015-10-26 2015-10-22 19.417 857,452 -19,682 0.02% 16,649,232
2015-10-23 2015-10-20 19.659 877,134 -10,420 0.02% 17,243,535
2015-10-22 2015-10-19 19.521 887,554 -12,735 0.02% 17,325,721
2015-10-20 2015-10-16 19.486 900,289 -91,461 0.02% 17,543,213
2015-10-19 2015-10-15 19.313 991,750 -56,730 0.03% 19,154,115
2015-10-16 2015-10-14 18.588 1,048,480 -6,946 0.03% 19,489,043
2015-10-15 2015-10-13 18.415 1,055,426 +19,681 0.03% 19,435,829
2015-10-14 2015-10-12 18.208 1,035,745 +108,828 0.03% 18,858,691
2015-10-13 2015-10-09 18.242 926,917 +127,352 0.03% 16,909,192
2015-10-12 2015-10-08 18.519 799,565 +9,262 0.02% 14,806,985
2015-10-09 2015-10-07 18.830 790,303 +33,574 0.02% 14,881,209
2015-10-08 2015-10-06 19.072 756,729 +24,313 0.02% 14,432,034
2015-10-07 2015-10-05 19.210 732,416 -16,209 0.02% 14,069,566
2015-10-06 2015-10-02 19.555 748,625 +2,316 0.02% 14,639,587
2015-10-05 2015-09-30 19.901 746,309 -81,042 0.02% 14,852,147
2015-10-02 2015-09-29 18.761 827,351 +4,631 0.02% 15,521,644
2015-09-30 2015-09-25 18.864 822,720 +27,786 0.02% 15,520,038
2015-09-29 2015-09-24 19.175 794,934 -115,774 0.02% 15,243,059
2015-09-25 2015-09-23 18.624 910,708 +60,202 0.03% 16,961,102
2015-09-24 2015-09-22 19.008 850,506 +27,461 0.02% 16,166,185
2015-09-23 2015-09-21 19.077 823,045 -1,147 0.02% 15,701,624
2015-09-22 2015-09-18 19.112 824,192 -51,610 0.02% 15,752,251
2015-09-21 2015-09-17 18.868 875,802 -2,294 0.02% 16,524,825
2015-09-18 2015-09-16 18.973 878,096 -6,882 0.02% 16,659,983
2015-09-17 2015-09-15 18.450 884,978 +1,147 0.02% 16,327,580
2015-09-16 2015-09-14 18.485 883,831 +24,085 0.02% 16,337,243
2015-09-15 2015-09-11 18.868 859,746 +27,526 0.02% 16,221,877
2015-09-14 2015-09-10 19.008 832,220 -44,729 0.02% 15,818,610
2015-09-11 2015-09-09 18.868 876,949 -12,616 0.02% 16,546,467
2015-09-10 2015-09-08 18.136 889,565 -9,176 0.02% 16,132,984
2015-09-09 2015-09-07 18.206 898,741 -6,881 0.03% 16,362,088
2015-09-08 2015-09-04 18.624 905,622 -8,028 0.03% 16,866,380
2015-09-07 2015-09-02 18.066 913,650 -2,294 0.03% 16,506,055
2015-09-04 2015-09-01 17.996 915,944 +3,441 0.03% 16,483,608
2015-09-01 2015-08-28 18.275 912,503 -18,351 0.03% 16,676,283
2015-08-31 2015-08-27 17.996 930,854 -10,322 0.03% 16,751,933
2015-08-28 2015-08-26 16.967 941,176 +8,028 0.03% 15,969,354
2015-08-27 2015-08-25 17.543 933,148 +27,526 0.03% 16,370,132
2015-08-26 2015-08-24 17.857 905,622 +33,260 0.03% 16,171,511
2015-08-25 2015-08-21 19.077 872,362 -1,147 0.02% 16,642,468
2015-08-24 2015-08-20 19.322 873,509 -30,966 0.02% 16,877,605
2015-08-21 2015-08-19 19.426 904,475 -11,469 0.03% 17,570,553
2015-08-20 2015-08-18 19.880 915,944 -14,910 0.03% 18,208,637
2015-08-19 2015-08-17 19.984 930,854 -192,679 0.03% 18,602,438
2015-08-18 2015-08-14 18.764 1,123,533 -10,322 0.03% 21,081,513
2015-08-14 2015-08-12 19.077 1,133,855 -20,645 0.03% 21,631,095
2015-08-13 2015-08-11 18.729 1,154,500 -61,932 0.03% 21,622,300
2015-08-12 2015-08-10 18.798 1,216,432 +68,814 0.03% 22,867,057
2015-08-11 2015-08-07 18.345 1,147,618 +35,554 0.03% 21,053,134
2015-08-10 2015-08-06 18.485 1,112,064 +12,616 0.03% 20,556,033
2015-08-07 2015-08-05 18.659 1,099,448 +17,203 0.03% 20,514,557
2015-08-06 2015-08-04 18.729 1,082,245 -24,085 0.03% 20,269,057
2015-08-05 2015-08-03 18.938 1,106,330 -22,938 0.03% 20,951,648
2015-08-04 2015-07-31 18.345 1,129,268 +33,260 0.03% 20,716,502
2015-08-03 2015-07-30 18.624 1,096,008 +28,673 0.03% 20,412,145
2015-07-31 2015-07-29 18.554 1,067,335 +9,175 0.03% 19,803,687
2015-07-30 2015-07-28 18.136 1,058,160 +71,108 0.03% 19,190,591
2015-07-29 2015-07-27 18.066 987,052 +1,147 0.03% 17,832,140
2015-07-27 2015-07-23 18.624 985,905 -20,644 0.03% 18,361,578
2015-07-23 2015-07-21 18.903 1,006,549 +75,695 0.03% 19,026,893
2015-07-22 2015-07-20 18.485 930,854 +8,029 0.03% 17,206,443
2015-07-21 2015-07-17 18.450 922,825 +2,293 0.03% 17,025,846
2015-07-20 2015-07-16 18.310 920,532 -84,870 0.03% 16,855,120
2015-07-17 2015-07-15 17.543 1,005,402 +40,141 0.03% 17,637,677
2015-07-16 2015-07-14 17.892 965,261 +16,057 0.03% 17,270,137
2015-07-15 2015-07-13 17.927 949,204 -18,351 0.03% 17,015,956
2015-07-14 2015-07-10 17.438 967,555 -4,587 0.03% 16,872,496
2015-07-13 2015-07-09 16.967 972,142 +25,232 0.03% 16,494,768
2015-07-10 2015-07-08 16.078 946,910 -53,905 0.03% 15,224,509
2015-07-09 2015-07-07 17.229 1,000,815 -61,933 0.03% 17,243,063
2015-07-08 2015-07-06 18.450 1,062,748 -30,966 0.03% 19,607,383
2015-07-07 2015-07-03 18.903 1,093,714 -17,203 0.03% 20,674,581
2015-07-06 2015-07-02 19.008 1,110,917 -11,469 0.03% 21,116,006
2015-07-03 2015-06-30 18.938 1,122,386 -9,176 0.03% 21,255,716
2015-07-02 2015-06-29 18.659 1,131,562 -9,175 0.03% 21,113,771
2015-06-30 2015-06-26 18.868 1,140,737 +45,876 0.03% 21,523,677
2015-06-29 2015-06-25 19.322 1,094,861 +24,085 0.03% 21,154,483
2015-06-26 2015-06-24 19.287 1,070,776 -91,752 0.03% 20,651,777
2015-06-25 2015-06-23 19.043 1,162,528 +2,294 0.03% 22,137,559
2015-06-23 2015-06-19 18.903 1,160,234 -19,498 0.03% 21,932,015
2015-06-22 2015-06-18 18.764 1,179,732 -9,175 0.03% 22,136,008
2015-06-18 2015-06-16 18.764 1,188,907 -29,819 0.03% 22,308,164
2015-06-17 2015-06-15 18.694 1,218,726 -13,763 0.03% 22,782,665
2015-06-16 2015-06-12 18.694 1,232,489 -8,028 0.03% 23,039,949
2015-06-15 2015-06-11 17.927 1,240,517 -1,147 0.03% 22,238,193
2015-06-12 2015-06-10 17.613 1,241,664 +11,469 0.03% 21,869,010
2015-06-11 2015-06-09 17.857 1,230,195 +29,819 0.03% 21,967,346
2015-06-10 2015-06-08 19.084 1,200,376 +49,317 0.03% 22,908,092
2015-06-09 2015-06-05 19.297 1,151,059 +20,309 0.03% 22,212,362
2015-06-08 2015-06-04 19.155 1,130,750 +32,641 0.03% 21,659,713
2015-06-04 2015-06-02 19.439 1,098,109 -72,035 0.03% 21,346,669
2015-06-03 2015-06-01 19.226 1,170,144 +40,520 0.03% 22,497,482
2015-06-02 2015-05-29 19.297 1,129,624 +7,879 0.03% 21,798,724
2015-06-01 2015-05-28 19.155 1,121,745 +13,506 0.03% 21,487,221
2015-05-29 2015-05-27 19.546 1,108,239 +21,386 0.03% 21,661,746
2015-05-28 2015-05-26 19.724 1,086,853 -55,152 0.03% 21,436,858
2015-05-27 2015-05-22 19.013 1,142,005 +48,398 0.03% 21,712,965
2015-05-26 2015-05-21 18.835 1,093,607 +66,408 0.03% 20,598,447
2015-05-22 2015-05-20 19.368 1,027,199 +13,506 0.03% 19,895,205
2015-05-21 2015-05-19 19.582 1,013,693 -21,385 0.03% 19,849,766
2015-05-20 2015-05-18 19.155 1,035,078 +20,260 0.03% 19,827,099
2015-05-19 2015-05-15 19.511 1,014,818 +9,004 0.03% 19,799,665
2015-05-18 2015-05-14 19.013 1,005,814 +50,649 0.03% 19,123,562
2015-05-15 2015-05-13 19.404 955,165 +10,130 0.03% 18,533,967
2015-05-14 2015-05-12 19.688 945,035 -7,879 0.03% 18,606,085
2015-05-13 2015-05-11 19.759 952,914 +19,135 0.03% 18,828,938
2015-05-12 2015-05-08 19.653 933,779 +38,268 0.03% 18,351,289
2015-05-11 2015-05-07 19.226 895,511 -50,649 0.03% 17,217,319
2015-05-08 2015-05-06 19.759 946,160 +61,905 0.03% 18,695,484
2015-05-07 2015-05-05 20.754 884,255 -135,066 0.03% 18,352,182
2015-05-06 2015-05-04 20.825 1,019,321 -15,757 0.03% 21,227,846
2015-05-05 2015-04-30 20.577 1,035,078 -87,793 0.03% 21,298,498
2015-05-04 2015-04-29 20.328 1,122,871 -34,892 0.03% 22,825,654
2015-04-30 2015-04-28 19.795 1,157,763 +85,542 0.03% 22,917,762
2015-04-29 2015-04-27 20.399 1,072,221 +7,879 0.03% 21,872,254
2015-04-28 2015-04-24 20.328 1,064,342 +20,259 0.03% 21,635,880
2015-04-27 2015-04-23 20.897 1,044,083 +921,259 0.03% 21,817,736
2015-04-24 2015-04-22 19.795 122,824 -30,390 0.00% 2,431,284
2015-04-23 2015-04-21 19.724 153,214 -39,394 0.00% 3,021,960
2015-04-22 2015-04-20 19.724 192,608 -67,533 0.01% 3,798,959
2015-04-21 2015-04-17 19.866 260,141 -20,260 0.01% 5,167,946
2015-04-20 2015-04-16 20.008 280,401 -14,632 0.01% 5,610,290
2015-04-17 2015-04-15 19.653 295,033 -79,913 0.01% 5,798,198
2015-04-16 2015-04-14 19.653 374,946 -18,009 0.01% 7,368,705
2015-04-15 2015-04-13 19.226 392,955 +41,645 0.01% 7,555,051
2015-04-14 2015-04-10 19.866 351,310 -149,697 0.01% 6,979,104
2015-04-13 2015-04-09 19.368 501,007 -24,200 0.01% 9,703,706
2015-04-10 2015-04-08 19.191 525,207 -223,983 0.01% 10,079,096
2015-04-09 2015-04-02 18.871 749,190 -131,689 0.02% 14,137,865
2015-04-08 2015-04-01 18.587 880,879 -240,866 0.03% 16,372,511
2015-04-02 2015-03-31 18.053 1,121,745 -99,048 0.03% 20,251,406
2015-04-01 2015-03-30 17.591 1,220,793 -13,507 0.03% 21,475,563
2015-03-31 2015-03-27 17.840 1,234,300 -37,143 0.04% 22,020,226
2015-03-30 2015-03-26 17.769 1,271,443 -159,827 0.04% 22,592,497
2015-03-27 2015-03-25 16.703 1,431,270 +25,888 0.04% 23,906,542
2015-03-26 2015-03-24 16.632 1,405,382 +86,667 0.04% 23,374,244
2015-03-25 2015-03-23 16.881 1,318,715 +93,420 0.04% 22,260,858
2015-03-24 2015-03-20 16.810 1,225,295 +127,186 0.03% 20,596,771
2015-03-23 2015-03-19 17.147 1,098,109 +69,784 0.03% 18,829,557
2015-03-20 2015-03-18 17.343 1,028,325 +11,255 0.03% 17,833,950
2015-03-19 2015-03-17 17.325 1,017,070 -5,627 0.03% 17,620,686
2015-03-18 2015-03-16 17.360 1,022,697 -7,879 0.03% 17,754,518
2015-03-17 2015-03-13 17.556 1,030,576 -18,009 0.03% 18,092,739
2015-03-16 2015-03-12 17.272 1,048,585 +22,511 0.03% 18,110,784
2015-03-13 2015-03-11 17.378 1,026,074 +1,126 0.03% 17,831,377
2015-03-12 2015-03-10 17.272 1,024,948 +11,255 0.03% 17,702,534
2015-03-11 2015-03-09 17.183 1,013,693 +93,420 0.03% 17,418,079
2015-03-10 2015-03-06 17.876 920,273 -1,125 0.03% 16,450,610
2015-03-09 2015-03-05 17.556 921,398 +18,008 0.03% 16,176,015
2015-03-06 2015-03-04 17.574 903,390 +23,637 0.03% 15,875,920
2015-03-05 2015-03-03 17.769 879,753 +93,420 0.02% 15,632,488
2015-03-04 2015-03-02 18.160 786,333 +24,762 0.02% 14,279,886
2015-03-03 2015-02-27 17.751 761,571 +100,173 0.02% 13,518,958
2015-03-02 2015-02-26 17.805 661,398 +164,893 0.02% 11,776,004
2015-02-27 2015-02-25 18.196 496,505 +4,502 0.01% 9,034,225
2015-02-26 2015-02-24 17.911 492,003 +3,377 0.01% 8,812,429
2015-02-25 2015-02-23 17.840 488,626 +24,762 0.01% 8,717,212
2015-02-24 2015-02-18 18.125 463,864 +37,143 0.01% 8,407,332
2015-02-23 2015-02-16 18.160 426,721 -14,633 0.01% 7,749,296
2015-02-17 2015-02-13 18.515 441,354 +4,503 0.01% 8,171,883
2015-02-16 2015-02-12 18.729 436,851 -9,005 0.01% 8,181,657
2015-02-13 2015-02-11 18.444 445,856 -12,381 0.01% 8,223,549
2015-02-12 2015-02-10 17.911 458,237 +19,135 0.01% 8,207,635
2015-02-11 2015-02-09 17.698 439,102 +99,047 0.01% 7,771,272
2015-02-10 2015-02-06 18.338 340,055 +39,394 0.01% 6,235,858
2015-02-09 2015-02-05 18.764 300,661 +11,256 0.01% 5,641,679
2015-02-06 2015-02-04 18.693 289,405 +19,134 0.01% 5,409,898
2015-02-05 2015-02-03 19.262 270,271 -11,255 0.01% 5,205,903
2015-02-04 2015-02-02 19.013 281,526 -28,139 0.01% 5,352,660
2015-02-03 2015-01-30 18.480 309,665 -12,381 0.01% 5,722,592
2015-02-02 2015-01-29 18.587 322,046 -563 0.01% 5,985,727
2015-01-30 2015-01-28 18.622 322,609 +12,381 0.01% 6,007,657
2015-01-29 2015-01-27 18.693 310,228 +20,260 0.01% 5,799,146
2015-01-28 2015-01-26 18.942 289,968 -4,502 0.01% 5,492,558
2015-01-27 2015-01-23 19.155 294,470 -11,255 0.01% 5,640,624
2015-01-26 2015-01-22 18.693 305,725 +4,502 0.01% 5,714,971
2015-01-23 2015-01-21 19.226 301,223 -1,126 0.01% 5,791,389
2015-01-22 2015-01-20 19.368 302,349 -13,506 0.01% 5,856,018
2015-01-21 2015-01-19 19.084 315,855 -57,403 0.01% 6,027,808
2015-01-20 2015-01-16 18.906 373,258 -1,126 0.01% 7,056,967
2015-01-19 2015-01-15 19.013 374,384 +1,126 0.01% 7,118,171
2015-01-16 2015-01-14 19.368 373,258 -11,256 0.01% 7,229,412
2015-01-15 2015-01-13 18.835 384,514 -1,125 0.01% 7,242,448
2015-01-14 2015-01-12 19.049 385,639 -9,004 0.01% 7,345,867
2015-01-13 2015-01-09 18.906 394,643 +9,004 0.01% 7,461,281
2015-01-12 2015-01-08 19.049 385,639 -157,576 0.01% 7,345,867
2015-01-09 2015-01-07 18.125 543,215 +3,376 0.02% 9,845,534
2015-01-08 2015-01-06 17.840 539,839 -5,627 0.02% 9,630,865
2015-01-07 2015-01-05 17.467 545,466 +59,653 0.02% 9,527,710
2015-01-06 2015-01-02 17.805 485,813 +72,035 0.01% 8,649,763
2015-01-05 2014-12-31 17.947 413,778 +16,883 0.01% 7,426,020
2015-01-02 2014-12-29 18.267 396,895 +6,754 0.01% 7,249,968
2014-12-30 2014-12-24 18.125 390,141 +6,753 0.01% 7,071,135
2014-12-29 2014-12-22 18.196 383,388 -14,632 0.01% 6,975,989
2014-12-23 2014-12-19 18.267 398,020 +23,636 0.01% 7,270,518
2014-12-22 2014-12-18 18.409 374,384 +1,126 0.01% 6,891,986
2014-12-18 2014-12-16 18.196 373,258 +11,255 0.01% 6,791,668
2014-12-17 2014-12-15 18.515 362,003 +3,377 0.01% 6,702,661
2014-12-16 2014-12-12 18.977 358,626 -27,013 0.01% 6,805,819
2014-12-15 2014-12-11 18.551 385,639 -32,641 0.01% 7,153,998
2014-12-12 2014-12-10 18.622 418,280 -42,771 0.01% 7,789,251
2014-12-11 2014-12-09 17.663 461,051 +32,641 0.01% 8,143,342
2014-12-10 2014-12-08 17.289 428,410 -45,022 0.01% 7,406,956
2014-12-09 2014-12-05 17.911 473,432 +6,754 0.01% 8,479,797
2014-12-08 2014-12-04 17.911 466,678 +85,541 0.01% 8,358,824
2014-12-05 2014-12-03 18.729 381,137 +18,009 0.01% 7,138,206
2014-12-04 2014-12-02 18.764 363,128 -6,753 0.01% 6,813,825
2014-12-03 2014-12-01 18.729 369,881 +16,883 0.01% 6,927,395
2014-12-01 2014-11-27 19.084 352,998 +12,381 0.01% 6,736,648
2014-11-28 2014-11-26 19.404 340,617 +19,134 0.01% 6,609,313
2014-11-27 2014-11-25 19.013 321,483 +2,251 0.01% 6,112,363
2014-11-26 2014-11-24 19.226 319,232 +23,636 0.01% 6,137,634
2014-11-25 2014-11-21 19.155 295,596 +82,165 0.01% 5,662,193
2014-11-24 2014-11-20 19.262 213,431 +5,628 0.01% 4,111,063
2014-11-21 2014-11-19 18.906 207,803 +22,511 0.01% 3,928,808
2014-11-20 2014-11-18 19.155 185,292 -9,005 0.01% 3,549,300
2014-11-19 2014-11-17 18.764 194,297 +70,910 0.01% 3,645,838
2014-11-18 2014-11-14 19.191 123,387 -4,502 0.00% 2,367,884
2014-11-17 2014-11-13 19.013 127,889 -14,633 0.00% 2,431,556
2014-11-14 2014-11-12 18.800 142,522 -12,943 0.00% 2,679,384
2014-11-13 2014-11-11 18.658 155,465 +109,178 0.00% 2,900,610
2014-11-12 2014-11-10 18.587 46,287 -3,377 0.00% 860,316
2014-11-11 2014-11-07 18.231 49,664 +5,628 0.00% 905,433
2014-11-10 2014-11-06 18.160 44,036 -20,260 0.00% 799,698
2014-11-07 2014-11-05 18.053 64,296 -36,018 0.00% 1,160,767
2014-11-06 2014-11-04 17.751 100,314 -2,251 0.00% 1,780,715
2014-11-05 2014-11-03 17.876 102,565 +1,126 0.00% 1,833,431
2014-11-04 2014-10-31 18.125 101,439 -38,269 0.00% 1,838,537
2014-11-03 2014-10-30 18.053 139,708 +95,672 0.00% 2,522,216
2014-10-31 2014-10-29 17.663 44,036 -95,672 0.00% 777,789
2014-10-30 2014-10-28 17.147 139,708 +6,754 0.00% 2,395,609
2014-10-29 2014-10-27 17.076 132,954 -7,879 0.00% 2,270,346
2014-10-27 2014-10-23 17.165 140,833 +15,757 0.00% 2,417,402
2014-10-24 2014-10-22 17.165 125,076 -55,151 0.00% 2,146,933
2014-10-23 2014-10-21 16.419 180,227 +9,004 0.01% 2,959,097
2014-10-22 2014-10-20 16.685 171,223 +19,134 0.00% 2,856,900
2014-10-21 2014-10-17 16.792 152,089 +28,139 0.00% 2,553,859
2014-10-20 2014-10-16 16.685 123,950 +7,879 0.00% 2,068,138
2014-10-17 2014-10-15 17.023 116,071 +7,879 0.00% 1,975,862
2014-10-16 2014-10-14 17.023 108,192 -40,520 0.00% 1,841,739
2014-10-15 2014-10-13 16.365 148,712 +25,888 0.00% 2,433,733
2014-10-14 2014-10-10 16.792 122,824 -55,152 0.00% 2,062,445
2014-10-13 2014-10-09 17.058 177,976 -33,766 0.01% 3,035,988
2014-10-10 2014-10-08 17.041 211,742 +105,801 0.01% 3,608,220
2014-10-09 2014-10-07 16.614 105,941 -47,273 0.00% 1,760,123
2014-10-08 2014-10-06 15.868 153,214 +11,255 0.00% 2,431,181
2014-10-07 2014-10-03 15.672 141,959 +10,130 0.00% 2,224,840
2014-10-06 2014-09-30 16.117 131,829 +85,542 0.00% 2,124,641
2014-10-03 2014-09-29 15.797 46,287 -19,135 0.00% 731,186
2014-09-29 2014-09-25 15.850 65,422 +13,507 0.00% 1,036,946
2014-09-26 2014-09-24 16.028 51,915 -4,502 0.00% 832,083
2014-09-25 2014-09-23 15.905 56,417 +14,632 0.00% 897,296
2014-09-24 2014-09-22 15.994 41,785 +19,338 0.00% 668,324
2014-09-23 2014-09-19 16.299 22,447 +12,270 0.00% 365,868
2014-09-22 2014-09-18 16.443 10,177 -47,962 0.00% 167,337
2014-09-19 2014-09-17 16.245 58,139 -186,271 0.00% 944,491
2014-09-17 2014-09-15 16.550 244,410 +17,846 0.01% 4,045,039
2014-09-16 2014-09-12 16.747 226,564 +6,693 0.01% 3,794,372
2014-09-12 2014-09-10 16.837 219,871 -16,731 0.01% 3,701,993
2014-09-11 2014-09-08 16.694 236,602 -22,308 0.01% 3,949,755
2014-09-10 2014-09-05 16.299 258,910 +204,117 0.01% 4,220,023
2014-09-08 2014-09-04 16.586 54,793 +14,500 0.00% 908,801
2014-09-05 2014-09-03 16.783 40,293 +14,500 0.00% 676,250
2014-09-04 2014-09-02 16.568 25,793 +15,616 0.00% 427,342
2014-09-03 2014-09-01 17.016 10,177 -11,154 0.00% 173,176
2014-09-01 2014-08-28 16.712 21,331 +10,038 0.00% 356,475
2014-08-29 2014-08-27 16.461 11,293 +11,154 0.00% 185,889
2014-08-28 2014-08-26 16.622 139 -16,731 0.00% 2,310
2014-08-27 2014-08-25 17.088 16,870 -21,192 0.00% 288,277
2014-08-26 2014-08-22 17.196 38,062 -15,616 0.00% 654,504
2014-08-25 2014-08-21 17.214 53,678 -23,423 0.00% 923,995
2014-08-22 2014-08-20 17.106 77,101 -40,154 0.00% 1,318,896
2014-08-21 2014-08-19 17.016 117,255 -24,539 0.00% 1,995,261
2014-08-20 2014-08-18 16.837 141,794 +66,924 0.00% 2,387,402
2014-08-19 2014-08-15 16.102 74,870 +17,846 0.00% 1,205,553
2014-08-18 2014-08-14 16.317 57,024 -5,577 0.00% 930,467
2014-08-15 2014-08-13 16.407 62,601 -2,231 0.00% 1,027,080
2014-08-14 2014-08-12 16.120 64,832 +3,347 0.00% 1,045,084
2014-08-13 2014-08-11 16.227 61,485 -25,655 0.00% 997,746
2014-08-12 2014-08-08 16.245 87,140 -62,462 0.00% 1,415,624
2014-08-11 2014-08-07 15.779 149,602 +22,308 0.00% 2,360,599
2014-08-08 2014-08-06 16.156 127,294 -78,077 0.00% 2,056,529
2014-08-07 2014-08-05 15.385 205,371 +42,385 0.01% 3,159,574
2014-08-06 2014-08-04 15.564 162,986 -121,578 0.00% 2,536,718
2014-08-05 2014-08-01 15.761 284,564 +2,231 0.01% 4,485,087
2014-08-04 2014-07-31 15.636 282,333 +42,385 0.01% 4,414,487
2014-08-01 2014-07-30 15.725 239,948 +30,115 0.01% 3,773,278
2014-07-31 2014-07-29 15.779 209,833 +40,154 0.01% 3,310,995
2014-07-30 2014-07-28 15.994 169,679 +74,174 0.00% 2,713,907
2014-07-29 2014-07-25 16.945 95,505 +49,077 0.00% 1,618,304
2014-07-28 2014-07-24 17.232 46,428 -26,769 0.00% 800,028
2014-07-25 2014-07-23 17.160 73,197 +12,269 0.00% 1,256,051
2014-07-24 2014-07-22 16.837 60,928 +2,231 0.00% 1,025,852
2014-07-23 2014-07-21 16.658 58,697 -5,577 0.00% 977,763
2014-07-22 2014-07-18 16.730 64,274 +27,885 0.00% 1,075,274
2014-07-21 2014-07-17 16.873 36,389 -40,154 0.00% 613,991
2014-07-18 2014-07-16 16.174 76,543 +13,384 0.00% 1,237,981
2014-07-17 2014-07-15 16.496 63,159 +3,347 0.00% 1,041,898
2014-07-16 2014-07-14 16.514 59,812 -29,001 0.00% 987,757
2014-07-15 2014-07-11 16.747 88,813 -52,423 0.00% 1,487,392
2014-07-14 2014-07-10 15.994 141,236 -63,577 0.00% 2,258,980
2014-07-11 2014-07-09 15.797 204,813 +51,308 0.01% 3,235,456
2014-07-10 2014-07-08 15.725 153,505 +15,615 0.00% 2,413,927
2014-07-09 2014-07-07 15.976 137,890 +6,692 0.00% 2,202,990
2014-07-08 2014-07-04 16.012 131,198 -10,038 0.00% 2,100,781
2014-07-07 2014-07-03 15.851 141,236 +15,615 0.00% 2,238,720
2014-07-04 2014-07-02 15.923 125,621 +12,270 0.00% 2,000,218
2014-07-03 2014-06-30 16.030 113,351 -2,231 0.00% 1,817,042
2014-07-02 2014-06-27 16.210 115,582 -32,346 0.00% 1,873,530
2014-06-30 2014-06-26 15.923 147,928 -47,962 0.00% 2,355,404
2014-06-27 2014-06-25 15.959 195,890 -37,924 0.01% 3,126,111
2014-06-26 2014-06-24 15.564 233,814 -37,923 0.01% 3,639,086
2014-06-25 2014-06-23 16.071 271,737 +26,769 0.01% 4,367,194
2014-06-24 2014-06-20 16.236 244,968 +59,210 0.01% 3,977,243
2014-06-20 2014-06-18 16.491 185,758 -16,427 0.01% 3,063,418
2014-06-19 2014-06-17 16.327 202,185 +5,476 0.01% 3,301,091
2014-06-18 2014-06-16 16.583 196,709 -30,663 0.01% 3,261,978
2014-06-17 2014-06-13 16.455 227,372 +7,665 0.01% 3,741,388
2014-06-16 2014-06-12 16.181 219,707 +3,286 0.01% 3,555,074
2014-06-13 2014-06-11 16.528 216,421 -24,093 0.01% 3,577,000
2014-06-12 2014-06-10 16.254 240,514 -33,948 0.01% 3,909,321
2014-06-11 2014-06-09 16.144 274,462 -25,188 0.01% 4,431,038
2014-06-10 2014-06-06 15.743 299,650 +43,805 0.01% 4,717,290
2014-06-09 2014-06-05 15.670 255,845 +42,709 0.01% 4,008,992
2014-06-06 2014-06-04 15.797 213,136 -7,666 0.01% 3,367,006
2014-06-05 2014-06-03 16.053 220,802 -13,141 0.01% 3,544,565
2014-06-04 2014-05-30 15.706 233,943 -2,190 0.01% 3,674,342
2014-06-03 2014-05-29 15.724 236,133 -2,190 0.01% 3,713,050
2014-05-30 2014-05-28 15.670 238,323 +44,899 0.01% 3,734,429
2014-05-29 2014-05-27 16.272 193,424 -25,187 0.01% 3,147,452
2014-05-28 2014-05-26 16.090 218,611 +5,475 0.01% 3,517,377
2014-05-27 2014-05-23 16.071 213,136 +5,476 0.01% 3,425,394
2014-05-26 2014-05-22 15.706 207,660 +10,951 0.01% 3,261,537
2014-05-23 2014-05-21 15.578 196,709 +15,331 0.01% 3,064,392
2014-05-22 2014-05-20 15.944 181,378 +12,047 0.01% 2,891,811
2014-05-21 2014-05-19 16.400 169,331 +3,285 0.00% 2,777,051
2014-05-20 2014-05-16 16.071 166,046 +9,856 0.00% 2,668,592
2014-05-19 2014-05-15 15.962 156,190 -17,522 0.00% 2,493,077
2014-05-16 2014-05-14 16.400 173,712 -73,372 0.01% 2,848,900
2014-05-15 2014-05-13 15.524 247,084 +18,617 0.01% 3,835,611
2014-05-14 2014-05-12 15.396 228,467 +4,928 0.01% 3,517,403
2014-05-13 2014-05-09 15.524 223,539 +14,236 0.01% 3,470,110
2014-05-12 2014-05-08 15.925 209,303 -55,851 0.01% 3,333,212
2014-05-09 2014-05-07 15.907 265,154 +209,167 0.01% 4,217,813
2014-05-08 2014-05-05 15.779 55,987 -5,476 0.00% 883,430
2014-05-05 2014-04-30 15.396 61,463 -157,696 0.00% 946,264
2014-05-02 2014-04-29 14.501 219,159 -40,519 0.01% 3,177,978
2014-04-30 2014-04-28 14.209 259,678 -7,666 0.01% 3,689,655
2014-04-29 2014-04-25 14.428 267,344 +5,476 0.01% 3,857,168
2014-04-28 2014-04-24 14.665 261,868 +3,285 0.01% 3,840,334
2014-04-25 2014-04-23 14.647 258,583 -3,285 0.01% 3,787,436
2014-04-24 2014-04-22 14.391 261,868 -2,191 0.01% 3,768,597
2014-04-23 2014-04-17 14.099 264,059 -1,095 0.01% 3,722,968
2014-04-22 2014-04-16 14.209 265,154 +2,191 0.01% 3,767,461
2014-04-17 2014-04-15 14.556 262,963 -31,759 0.01% 3,827,577
2014-04-16 2014-04-14 14.483 294,722 +44,900 0.01% 4,268,318
2014-04-15 2014-04-11 14.428 249,822 +24,092 0.01% 3,604,365
2014-04-14 2014-04-10 14.300 225,730 -5,475 0.01% 3,227,915
2014-04-11 2014-04-09 14.282 231,205 +2,190 0.01% 3,301,984
2014-04-10 2014-04-08 14.373 229,015 -12,046 0.01% 3,291,620
2014-04-09 2014-04-07 14.282 241,061 -24,093 0.01% 3,442,744
2014-04-08 2014-04-04 13.880 265,154 -17,522 0.01% 3,680,296
2014-04-07 2014-04-03 14.190 282,676 +13,142 0.01% 4,011,261
2014-04-04 2014-04-02 14.117 269,534 -10,951 0.01% 3,805,082
2014-04-03 2014-04-01 14.263 280,485 -63,517 0.01% 4,000,660
2014-04-02 2014-03-31 13.533 344,002 -5,475 0.01% 4,655,327
2014-04-01 2014-03-28 13.588 349,477 -14,237 0.01% 4,748,567
2014-03-31 2014-03-27 13.679 363,714 -16,427 0.01% 4,975,226
2014-03-28 2014-03-26 13.332 380,141 +47,090 0.01% 5,068,023
2014-03-27 2014-03-25 13.551 333,051 +3,286 0.01% 4,513,211
2014-03-26 2014-03-24 13.314 329,765 +27,377 0.01% 4,390,390
2014-03-25 2014-03-21 13.496 302,388 +6,571 0.01% 4,081,126
2014-03-24 2014-03-20 13.551 295,817 +25,188 0.01% 4,008,649
2014-03-21 2014-03-19 13.515 270,629 -3,286 0.01% 3,657,439
2014-03-20 2014-03-18 13.496 273,915 +29,568 0.01% 3,696,845
2014-03-19 2014-03-17 13.588 244,347 -2,190 0.01% 3,320,098
2014-03-18 2014-03-14 13.588 246,537 +20,807 0.01% 3,349,855
2014-03-17 2014-03-13 13.843 225,730 +8,761 0.01% 3,124,852
2014-03-14 2014-03-12 13.916 216,969 +8,761 0.01% 3,019,421
2014-03-13 2014-03-11 14.209 208,208 -21,902 0.01% 2,958,340
2014-03-12 2014-03-10 14.117 230,110 -5,476 0.01% 3,248,523
2014-03-11 2014-03-07 14.501 235,586 +7,666 0.01% 3,416,182
2014-03-10 2014-03-06 14.702 227,920 -40,519 0.01% 3,350,806
2014-03-07 2014-03-05 14.574 268,439 -3,285 0.01% 3,912,186
2014-03-06 2014-03-04 14.610 271,724 +52,565 0.01% 3,969,986
2014-03-05 2014-03-03 14.592 219,159 -29,568 0.01% 3,197,990
2014-03-04 2014-02-28 14.830 248,727 +222,308 0.01% 3,688,502
2014-03-03 2014-02-27 14.336 26,419 -4,381 0.00% 378,754
2014-02-28 2014-02-26 14.209 30,800 +8,761 0.00% 437,624
2014-02-26 2014-02-24 14.099 22,039 -14,236 0.00% 310,728
2014-02-25 2014-02-21 14.209 36,275 -16,427 0.00% 515,416
2014-02-24 2014-02-20 14.209 52,702 +21,902 0.00% 748,820
2014-02-21 2014-02-19 13.862 30,800 -7,665 0.00% 426,937
2014-02-19 2014-02-17 14.245 38,465 -5,476 0.00% 547,938
2014-02-18 2014-02-14 14.245 43,941 +5,476 0.00% 625,944
2014-02-17 2014-02-13 14.227 38,465 +33,948 0.00% 547,235
2014-02-14 2014-02-12 14.263 4,517 -32,853 0.00% 64,428
2014-02-13 2014-02-11 13.715 37,370 -5,476 0.00% 512,547
2014-02-12 2014-02-10 13.770 42,846 +3,286 0.00% 590,001
2014-02-11 2014-02-07 13.862 39,560 -39,424 0.00% 548,364
2014-02-10 2014-02-06 13.423 78,984 +4,380 0.00% 1,060,224
2014-02-07 2014-02-05 13.241 74,604 -8,761 0.00% 987,805
2014-02-06 2014-02-04 12.875 83,365 +8,761 0.00% 1,073,356
2014-02-05 2014-01-30 13.149 74,604 +2,190 0.00% 980,992
2014-02-04 2014-01-28 13.149 72,414 +61,327 0.00% 952,195
2014-01-29 2014-01-27 13.405 11,087 -4,381 0.00% 148,621
2014-01-28 2014-01-24 13.752 15,468 -7,666 0.00% 212,716
2014-01-27 2014-01-23 13.916 23,134 -14,236 0.00% 321,941
2014-01-24 2014-01-22 13.862 37,370 -5,476 0.00% 518,007
2014-01-23 2014-01-21 13.734 42,846 -10,951 0.00% 588,436
2014-01-22 2014-01-20 13.661 53,797 -16,427 0.00% 734,904
2014-01-21 2014-01-17 13.807 70,224 -43,804 0.00% 969,568
2014-01-20 2014-01-16 13.697 114,028 +14,236 0.00% 1,561,866
2014-01-17 2014-01-15 13.661 99,792 +18,617 0.00% 1,363,228
2014-01-16 2014-01-14 13.186 81,175 +2,191 0.00% 1,070,362
2014-01-15 2014-01-13 13.368 78,984 -3,286 0.00% 1,055,896
2014-01-14 2014-01-10 13.442 82,270 -1,095 0.00% 1,105,835
2014-01-13 2014-01-09 13.186 83,365 -10,951 0.00% 1,099,239
2014-01-10 2014-01-08 13.387 94,316 -15,332 0.00% 1,262,584
2014-01-09 2014-01-07 13.423 109,648 -7,665 0.00% 1,471,835
2014-01-08 2014-01-06 13.551 117,313 -6,571 0.00% 1,589,722
2014-01-07 2014-01-03 14.008 123,884 -29,568 0.00% 1,735,328
2014-01-06 2014-01-02 14.026 153,452 +119,367 0.00% 2,152,310
2014-01-03 2013-12-31 13.843 34,085 -33,948 0.00% 471,850
2014-01-02 2013-12-27 13.862 68,033 -4,381 0.00% 943,045
2013-12-30 2013-12-24 13.916 72,414 -31,758 0.00% 1,007,740
2013-12-27 2013-12-20 13.423 104,172 +5,475 0.00% 1,398,329
2013-12-23 2013-12-19 13.862 98,697 -131,413 0.00% 1,368,097
2013-12-20 2013-12-18 13.569 230,110 -13,141 0.01% 3,122,449
2013-12-19 2013-12-17 13.405 243,251 -45,995 0.01% 3,260,782
2013-12-18 2013-12-16 13.295 289,246 +27,378 0.01% 3,845,650
2013-12-17 2013-12-13 13.588 261,868 -48,185 0.01% 3,558,167
2013-12-16 2013-12-12 13.350 310,053 -2,191 0.01% 4,139,275
2013-12-13 2013-12-11 13.314 312,244 +22,998 0.01% 4,157,121
2013-12-12 2013-12-10 13.423 289,246 +9,856 0.01% 3,882,627
2013-12-11 2013-12-09 13.515 279,390 -2,190 0.01% 3,775,840
2013-12-10 2013-12-06 13.551 281,580 -118,273 0.01% 3,815,722
2013-12-09 2013-12-05 13.076 399,853 -22,997 0.01% 5,228,588
2013-12-06 2013-12-04 13.149 422,850 +30,663 0.01% 5,560,193
2013-12-05 2013-12-03 13.332 392,187 -10,951 0.01% 5,228,620
2013-12-04 2013-12-02 13.350 403,138 -54,756 0.01% 5,381,981
2013-12-03 2013-11-29 13.095 457,894 -45,994 0.01% 5,995,910
2013-12-02 2013-11-28 12.894 503,888 -32,854 0.01% 6,496,953
2013-11-29 2013-11-27 12.857 536,742 -13,141 0.02% 6,900,956
2013-11-28 2013-11-26 12.748 549,883 -42,710 0.02% 7,009,656
2013-11-27 2013-11-25 12.930 592,593 -180,693 0.02% 7,662,329
2013-11-26 2013-11-22 12.364 773,286 +60,231 0.02% 9,560,923
2013-11-25 2013-11-21 12.291 713,055 -14,236 0.02% 8,764,136
2013-11-22 2013-11-20 12.181 727,291 -2,191 0.02% 8,859,415
2013-11-21 2013-11-19 12.291 729,482 -35,043 0.02% 8,966,040
2013-11-20 2013-11-18 12.090 764,525 +59,136 0.02% 9,243,165
2013-11-19 2013-11-15 11.944 705,389 -7,666 0.02% 8,425,146
2013-11-18 2013-11-14 11.725 713,055 -12,046 0.02% 8,360,439
2013-11-15 2013-11-13 11.487 725,101 -9,856 0.02% 8,329,524
2013-11-14 2013-11-12 11.579 734,957 +63,516 0.02% 8,509,856
2013-11-13 2013-11-11 11.816 671,441 +24,093 0.02% 7,933,835
2013-11-12 2013-11-08 11.816 647,348 +13,141 0.02% 7,649,149
2013-11-11 2013-11-07 11.798 634,207 +15,332 0.02% 7,482,290
2013-11-08 2013-11-06 11.871 618,875 +86,514 0.02% 7,346,615
2013-11-07 2013-11-05 12.163 532,361 +4,380 0.02% 6,475,174
2013-11-06 2013-11-04 12.145 527,981 +48,185 0.02% 6,412,257
2013-11-05 2013-11-01 12.254 479,796 +14,237 0.01% 5,879,632
2013-11-04 2013-10-31 12.181 465,559 +36,138 0.01% 5,671,156
2013-11-01 2013-10-30 12.492 429,421 -22,997 0.01% 5,364,267
2013-10-31 2013-10-29 12.419 452,418 -78,848 0.01% 5,618,492
2013-10-30 2013-10-28 12.108 531,266 +31,758 0.02% 6,432,748
2013-10-29 2013-10-25 12.163 499,508 +36,139 0.01% 6,075,579
2013-10-28 2013-10-24 12.364 463,369 +13,141 0.01% 5,729,103
2013-10-25 2013-10-23 12.309 450,228 +19,712 0.01% 5,541,960
2013-10-24 2013-10-22 12.510 430,516 +52,566 0.01% 5,385,808
2013-10-23 2013-10-21 12.693 377,950 -14,237 0.01% 4,797,226
2013-10-22 2013-10-18 12.528 392,187 -8,761 0.01% 4,913,470
2013-10-21 2013-10-17 12.510 400,948 -226,688 0.01% 5,015,909
2013-10-18 2013-10-16 12.401 627,636 -7,666 0.02% 7,783,029
2013-10-16 2013-10-11 12.346 635,302 -9,856 0.02% 7,843,284
2013-10-15 2013-10-10 12.346 645,158 +7,666 0.02% 7,964,964
2013-10-11 2013-10-09 12.382 637,492 +18,617 0.02% 7,893,606
2013-10-10 2013-10-08 12.364 618,875 +17,522 0.02% 7,651,783
2013-10-09 2013-10-07 12.510 601,353 -7,666 0.02% 7,523,000
2013-10-08 2013-10-04 12.327 609,019 -5,476 0.02% 7,507,678
2013-10-07 2013-10-03 12.327 614,495 -5,475 0.02% 7,575,183
2013-10-04 2013-10-02 12.236 619,970 -33,949 0.02% 7,586,064
2013-10-03 2013-09-30 12.163 653,919 -47,090 0.02% 7,953,700
2013-10-02 2013-09-27 12.127 701,009 +76,658 0.02% 8,500,857
2013-09-30 2013-09-26 12.218 624,351 -2,190 0.02% 7,628,268
2013-09-27 2013-09-25 12.346 626,541 -9,856 0.02% 7,735,123
2013-09-26 2013-09-24 12.108 636,397 +1,095 0.02% 7,705,710
2013-09-25 2013-09-23 12.457 635,302 -2,190 0.02% 7,913,750
2013-09-24 2013-09-19 12.291 637,492 +29,370 0.02% 7,835,150
2013-09-23 2013-09-18 12.291 608,122 -21,675 0.02% 7,474,175
2013-09-19 2013-09-17 12.678 629,797 -62,858 0.02% 7,984,646
2013-09-18 2013-09-16 12.512 692,655 +8,670 0.02% 8,666,525
2013-09-17 2013-09-13 12.364 683,985 -2,168 0.02% 8,457,066
2013-09-16 2013-09-12 12.272 686,153 -22,759 0.02% 8,420,559
2013-09-13 2013-09-11 12.309 708,912 -31,429 0.02% 8,726,026
2013-09-12 2013-09-10 12.088 740,341 +39,016 0.02% 8,948,936
2013-09-11 2013-09-09 11.645 701,325 +60,690 0.02% 8,166,708
2013-09-10 2013-09-06 11.792 640,635 +24,926 0.02% 7,554,572
2013-09-09 2013-09-05 12.014 615,709 -46,601 0.02% 7,396,986
2013-09-06 2013-09-04 12.124 662,310 -7,586 0.02% 8,030,175
2013-09-05 2013-09-03 12.254 669,896 -56,356 0.02% 8,208,689
2013-09-04 2013-09-02 11.792 726,252 +11,922 0.02% 8,564,195
2013-09-03 2013-08-30 11.848 714,330 -15,173 0.02% 8,463,154
2013-09-02 2013-08-29 11.497 729,503 +16,256 0.02% 8,387,132
2013-08-30 2013-08-28 11.663 713,247 -13,005 0.02% 8,318,698
2013-08-29 2013-08-27 11.866 726,252 -6,502 0.02% 8,617,805
2013-08-28 2013-08-26 11.848 732,754 +2,167 0.02% 8,681,436
2013-08-27 2013-08-23 11.866 730,587 -63,941 0.02% 8,669,244
2013-08-26 2013-08-22 11.774 794,528 +15,172 0.02% 9,354,664
2013-08-23 2013-08-21 11.700 779,356 +42,267 0.02% 9,118,501
2013-08-22 2013-08-20 11.682 737,089 -8,670 0.02% 8,610,373
2013-08-21 2013-08-19 11.848 745,759 +50,936 0.02% 8,835,515
2013-08-20 2013-08-16 12.217 694,823 +17,340 0.02% 8,488,491
2013-08-19 2013-08-15 12.180 677,483 +239,510 0.02% 8,251,647
2013-08-16 2013-08-13 12.604 437,973 -9,753 0.01% 5,520,347
2013-08-15 2013-08-12 12.623 447,726 -81,282 0.01% 5,651,539
2013-08-13 2013-08-09 12.254 529,008 -26,010 0.02% 6,482,293
2013-08-12 2013-08-08 12.088 555,018 -22,759 0.02% 6,708,829
2013-08-09 2013-08-07 11.848 577,777 -11,921 0.02% 6,845,318
2013-08-08 2013-08-06 11.921 589,698 -30,346 0.02% 7,030,084
2013-08-07 2013-08-05 11.977 620,044 -46,601 0.02% 7,426,181
2013-08-06 2013-08-02 11.516 666,645 +13,005 0.02% 7,676,753
2013-08-05 2013-08-01 11.497 653,640 +30,345 0.02% 7,514,931
2013-08-02 2013-07-31 11.589 623,295 -9,754 0.02% 7,223,565
2013-08-01 2013-07-30 11.442 633,049 -3,251 0.02% 7,243,148
2013-07-31 2013-07-29 11.645 636,300 +5,419 0.02% 7,409,512
2013-07-30 2013-07-26 11.903 630,881 -10,838 0.02% 7,509,404
2013-07-29 2013-07-25 11.792 641,719 -8,670 0.02% 7,567,355
2013-07-26 2013-07-24 11.719 650,389 -15,172 0.02% 7,621,584
2013-07-25 2013-07-23 11.792 665,561 -16,257 0.02% 7,848,507
2013-07-24 2013-07-22 11.589 681,818 -14,089 0.02% 7,901,807
2013-07-23 2013-07-19 11.257 695,907 +20,592 0.02% 7,833,924
2013-07-22 2013-07-18 11.128 675,315 +151,726 0.02% 7,514,880
2013-07-19 2013-07-17 11.552 523,589 +18,424 0.02% 6,048,716
2013-07-18 2013-07-16 11.700 505,165 -17,341 0.01% 5,910,454
2013-07-17 2013-07-15 11.885 522,506 +10,838 0.02% 6,209,769
2013-07-16 2013-07-12 11.995 511,668 -22,759 0.02% 6,137,619
2013-07-12 2013-07-10 11.663 534,427 +29,262 0.02% 6,233,096
2013-07-11 2013-07-09 11.995 505,165 -91,036 0.01% 6,059,614
2013-07-10 2013-07-08 11.829 596,201 +47,685 0.02% 7,052,597
2013-07-09 2013-07-05 12.051 548,516 +19,508 0.02% 6,609,990
2013-07-08 2013-07-04 11.811 529,008 -7,586 0.02% 6,247,993
2013-07-05 2013-07-03 11.848 536,594 -9,754 0.02% 6,357,395
2013-07-04 2013-07-02 12.327 546,348 +13,005 0.02% 6,735,101
2013-07-03 2013-06-28 12.401 533,343 -3,251 0.02% 6,614,152
2013-07-02 2013-06-27 11.958 536,594 -27,094 0.02% 6,416,809
2013-06-28 2013-06-26 11.774 563,688 +5,419 0.02% 6,636,786
2013-06-27 2013-06-25 11.220 558,269 -11,922 0.02% 6,263,909
2013-06-26 2013-06-24 10.962 570,191 -5,419 0.02% 6,250,361
2013-06-25 2013-06-21 11.257 575,610 +49,853 0.02% 6,479,724
2013-06-24 2013-06-20 11.423 525,757 -11,921 0.02% 6,005,844
2013-06-21 2013-06-19 11.755 537,678 +7,586 0.02% 6,320,625
2013-06-20 2013-06-18 11.940 530,092 +7,586 0.02% 6,329,273
2013-06-19 2013-06-17 12.609 522,506 +6,503 0.02% 6,588,307
2013-06-18 2013-06-14 12.195 516,003 +10,012 0.02% 6,292,670
2013-06-17 2013-06-13 11.950 505,991 -35,070 0.02% 6,046,781
2013-06-14 2013-06-11 12.101 541,061 -22,317 0.02% 6,547,341
2013-06-13 2013-06-10 12.063 563,378 +61,638 0.02% 6,796,192
2013-06-11 2013-06-07 12.496 501,740 -9,565 0.02% 6,269,813
2013-06-10 2013-06-06 12.458 511,305 -37,195 0.02% 6,370,093
2013-06-07 2013-06-05 12.553 548,500 +17,004 0.02% 6,885,100
2013-06-06 2013-06-04 13.004 531,496 -96,709 0.02% 6,911,715
2013-06-05 2013-06-03 12.741 628,205 -17,003 0.02% 8,003,829
2013-06-04 2013-05-31 12.816 645,208 +26,568 0.02% 8,269,031
2013-06-03 2013-05-30 12.703 618,640 +47,823 0.02% 7,858,679
2013-05-31 2013-05-29 13.155 570,817 +32,944 0.02% 7,508,995
2013-05-30 2013-05-28 13.023 537,873 +47,823 0.02% 7,004,765
2013-05-29 2013-05-27 12.985 490,050 +172,162 0.01% 6,363,517
2013-05-28 2013-05-24 13.324 317,888 +31,882 0.01% 4,235,602
2013-05-27 2013-05-23 13.625 286,006 +25,505 0.01% 3,896,920
2013-05-24 2013-05-22 14.171 260,501 -2,125 0.01% 3,691,579
2013-05-23 2013-05-21 13.889 262,626 -28,694 0.01% 3,647,555
2013-05-22 2013-05-20 13.588 291,320 +6,377 0.01% 3,958,360
2013-05-21 2013-05-16 13.776 284,943 +36,132 0.01% 3,925,336
2013-05-20 2013-05-15 13.512 248,811 +20,192 0.01% 3,362,032
2013-05-16 2013-05-14 13.719 228,619 +38,258 0.01% 3,136,517
2013-05-15 2013-05-13 14.039 190,361 +19,129 0.01% 2,672,542
2013-05-14 2013-05-10 14.209 171,232 +9,565 0.01% 2,432,986
2013-05-13 2013-05-09 14.209 161,667 +7,713 0.00% 2,297,080
2013-05-10 2013-05-08 14.133 153,954 +3,977 0.00% 2,175,899
2013-05-09 2013-05-07 14.115 149,977 +46,760 0.00% 2,116,868
2013-05-08 2013-05-06 14.397 103,217 +19,129 0.00% 1,486,006
2013-05-07 2013-05-03 14.566 84,088 +82,893 0.00% 1,224,850
2013-05-06 2013-05-02 14.378 1,195 -6,376 0.00% 17,182
2013-05-03 2013-04-30 14.133 7,571 -3,189 0.00% 107,004
2013-05-02 2013-04-29 14.378 10,760 -10,627 0.00% 154,708
2013-04-30 2013-04-26 14.002 21,387 -10,627 0.00% 299,454
2013-04-29 2013-04-25 14.039 32,014 +12,753 0.00% 449,455
2013-04-26 2013-04-24 14.322 19,261 -28,694 0.00% 275,849
2013-04-25 2013-04-23 14.077 47,955 +34,007 0.00% 675,061
2013-04-24 2013-04-22 14.246 13,948 -23,380 0.00% 198,708
2013-04-23 2013-04-19 13.738 37,328 +1,063 0.00% 512,820
2013-04-22 2013-04-18 13.738 36,265 -1,063 0.00% 498,217
2013-04-19 2013-04-17 13.795 37,328 -14,878 0.00% 514,928
2013-04-18 2013-04-16 13.456 52,206 -1,063 0.00% 702,480
2013-04-17 2013-04-15 13.531 53,269 +2,126 0.00% 720,794
2013-04-16 2013-04-12 13.795 51,143 -5,314 0.00% 705,501
2013-04-15 2013-04-11 13.550 56,457 +5,314 0.00% 764,994
2013-04-12 2013-04-10 13.719 51,143 -69,078 0.00% 701,652
2013-04-11 2013-04-09 13.362 120,221 +24,443 0.00% 1,606,373
2013-04-10 2013-04-08 13.192 95,778 -26,568 0.00% 1,263,547
2013-04-09 2013-04-05 13.531 122,346 +60,575 0.00% 1,655,489
2013-04-08 2013-04-03 13.155 61,771 -43,571 0.00% 812,586
2013-04-05 2013-04-02 13.004 105,342 +5,313 0.00% 1,369,895
2013-04-03 2013-03-28 12.835 100,029 +3,188 0.00% 1,283,861
2013-04-02 2013-03-27 12.741 96,841 -2,125 0.00% 1,233,831
2013-03-28 2013-03-26 12.985 98,966 +7,439 0.00% 1,285,118
2013-03-27 2013-03-25 12.910 91,527 +4,251 0.00% 1,181,629
2013-03-26 2013-03-22 12.948 87,276 -1,063 0.00% 1,130,033
2013-03-25 2013-03-21 13.042 88,339 +10,628 0.00% 1,152,109
2013-03-22 2013-03-20 12.666 77,711 +28,693 0.00% 984,250
2013-03-21 2013-03-19 12.628 49,018 -18,066 0.00% 618,993
2013-03-20 2013-03-18 12.816 67,084 +1,063 0.00% 859,753
2013-03-19 2013-03-15 12.741 66,021 +57,387 0.00% 841,160
2013-03-18 2013-03-14 13.174 8,634 -4,251 0.00% 113,741
2013-03-15 2013-03-13 13.324 12,885 -4,782 0.00% 171,682
2013-03-14 2013-03-12 13.080 17,667 -6,377 0.00% 231,076
2013-03-13 2013-03-11 13.155 24,044 -12,752 0.00% 316,295
2013-03-12 2013-03-08 13.287 36,796 -32,945 0.00% 488,892
2013-03-11 2013-03-07 12.816 69,741 -2,125 0.00% 893,806
2013-03-08 2013-03-06 12.854 71,866 +38,258 0.00% 923,745
2013-03-07 2013-03-05 13.249 33,608 +32,944 0.00% 445,270
2013-03-06 2013-03-04 12.985 664 -17,003 0.00% 8,622
2013-03-05 2013-03-01 12.985 17,667 -9,565 0.00% 229,414
2013-03-04 2013-02-28 12.553 27,232 -4,251 0.00% 341,832
2013-03-01 2013-02-27 12.571 31,483 -5,313 0.00% 395,786
2013-02-28 2013-02-26 12.553 36,796 -1,063 0.00% 461,885
2013-02-27 2013-02-25 12.515 37,859 -8,502 0.00% 473,804
2013-02-26 2013-02-22 12.383 46,361 -5,314 0.00% 574,099
2013-02-25 2013-02-21 12.402 51,675 +39,321 0.00% 640,875
2013-02-22 2013-02-20 12.327 12,354 -38,258 0.00% 152,285
2013-02-21 2013-02-19 12.289 50,612 +19,129 0.00% 621,977
2013-02-20 2013-02-18 12.628 31,483 -2,125 0.00% 397,563
2013-02-19 2013-02-15 12.647 33,608 -70,140 0.00% 425,030
2013-02-18 2013-02-14 12.308 103,748 -56,325 0.00% 1,276,925
2013-02-15 2013-02-08 12.421 160,073 -15,941 0.00% 1,988,244
2013-02-14 2013-02-07 12.421 176,014 -45,697 0.01% 2,186,245
2013-02-08 2013-02-06 12.346 221,711 -62,701 0.01% 2,737,152
2013-02-07 2013-02-05 12.251 284,412 -57,387 0.01% 3,484,469
2013-02-06 2013-02-04 12.214 341,799 -29,757 0.01% 4,174,680
2013-02-05 2013-02-01 11.932 371,556 +15,941 0.01% 4,433,241
2013-02-04 2013-01-31 12.120 355,615 -3,188 0.01% 4,309,965
2013-02-01 2013-01-30 12.120 358,803 -30,819 0.01% 4,348,602
2013-01-31 2013-01-29 12.063 389,622 -57,388 0.01% 4,700,123
2013-01-30 2013-01-28 11.800 447,010 -54,199 0.01% 5,274,637
2013-01-29 2013-01-25 11.630 501,209 -13,815 0.02% 5,829,282
2013-01-28 2013-01-24 11.574 515,024 +9,564 0.02% 5,960,879
2013-01-25 2013-01-23 11.668 505,460 +14,879 0.02% 5,897,748
2013-01-24 2013-01-22 11.668 490,581 -9,565 0.01% 5,724,139
2013-01-23 2013-01-21 11.856 500,146 -44,635 0.02% 5,929,869
2013-01-22 2013-01-18 11.800 544,781 -69,077 0.02% 6,428,316
2013-01-21 2013-01-17 11.574 613,858 -8,502 0.02% 7,104,783
2013-01-18 2013-01-16 11.555 622,360 -38,258 0.02% 7,191,472
2013-01-17 2013-01-15 11.518 660,618 +36,133 0.02% 7,608,685
2013-01-16 2013-01-14 11.743 624,485 -59,513 0.02% 7,333,552
2013-01-15 2013-01-11 11.536 683,998 +3,188 0.02% 7,890,837
2013-01-14 2013-01-10 11.649 680,810 +61,638 0.02% 7,930,934
2013-01-11 2013-01-09 11.743 619,172 +5,314 0.02% 7,271,159
2013-01-10 2013-01-08 11.725 613,858 -4,251 0.02% 7,197,203
2013-01-09 2013-01-07 11.969 618,109 -10,627 0.02% 7,398,266
2013-01-08 2013-01-04 11.969 628,736 -45,697 0.02% 7,525,463
2013-01-07 2013-01-03 11.743 674,433 +8,501 0.02% 7,920,109
2013-01-04 2013-01-02 11.706 665,932 -8,501 0.02% 7,795,214
2013-01-03 2012-12-31 11.461 674,433 +116,900 0.02% 7,729,722
2013-01-02 2012-12-27 11.536 557,533 +167,911 0.02% 6,431,893
2012-12-28 2012-12-24 11.480 389,622 +37,195 0.01% 4,472,816
2012-12-27 2012-12-20 11.649 352,427 +38,258 0.01% 4,105,514
2012-12-21 2012-12-19 11.725 314,169 +83,956 0.01% 3,683,487
2012-12-20 2012-12-18 11.800 230,213 +1,063 0.01% 2,716,471
2012-12-19 2012-12-17 11.800 229,150 +13,815 0.01% 2,703,928
2012-12-18 2012-12-14 11.894 215,335 -34,007 0.01% 2,561,176
2012-12-14 2012-12-12 11.913 249,342 -2,126 0.01% 2,970,345
2012-12-13 2012-12-11 11.725 251,468 -4,250 0.01% 2,948,347
2012-12-12 2012-12-10 11.875 255,718 +35,070 0.01% 3,036,676
2012-12-11 2012-12-07 12.101 220,648 +2,125 0.01% 2,670,046
2012-12-10 2012-12-06 12.157 218,523 -114,775 0.01% 2,656,669
2012-12-07 2012-12-05 11.856 333,298 -2,125 0.01% 3,951,673
2012-12-05 2012-12-03 11.856 335,423 -17,004 0.01% 3,976,868
2012-12-04 2012-11-30 11.856 352,427 +58,450 0.01% 4,178,472
2012-12-03 2012-11-29 11.668 293,977 -13,815 0.01% 3,430,148
2012-11-29 2012-11-27 11.630 307,792 -11,690 0.01% 3,579,757
2012-11-28 2012-11-26 11.781 319,482 -110,524 0.01% 3,763,817
2012-11-27 2012-11-23 11.480 430,006 +9,565 0.01% 4,936,420
2012-11-26 2012-11-22 11.480 420,441 -14,879 0.01% 4,826,615
2012-11-23 2012-11-21 11.405 435,320 -163,660 0.01% 4,964,654
2012-11-22 2012-11-20 11.292 598,980 -36,132 0.02% 6,763,497
2012-11-21 2012-11-19 11.311 635,112 -8,502 0.02% 7,183,441
2012-11-20 2012-11-16 11.235 643,614 +61,638 0.02% 7,231,153
2012-11-19 2012-11-15 11.461 581,976 -18,066 0.02% 6,670,066
2012-11-16 2012-11-14 11.668 600,042 -9,565 0.02% 7,001,339
2012-11-15 2012-11-13 11.630 609,607 -3,188 0.02% 7,089,999
2012-11-13 2012-11-09 11.649 612,795 -6,377 0.02% 7,138,609
2012-11-12 2012-11-08 11.442 619,172 +41,447 0.02% 7,084,719
2012-11-09 2012-11-07 11.630 577,725 +40,384 0.02% 6,719,197
2012-11-08 2012-11-06 11.856 537,341 +17,003 0.02% 6,370,863
2012-11-07 2012-11-05 11.819 520,338 +105,210 0.02% 6,149,686
2012-11-06 2012-11-02 12.120 415,128 -4,251 0.01% 5,031,247
2012-11-05 2012-11-01 11.932 419,379 -6,376 0.01% 5,003,843
2012-11-02 2012-10-31 11.932 425,755 -104,147 0.01% 5,079,919
2012-11-01 2012-10-30 11.687 529,902 -37,196 0.02% 6,192,912
2012-10-31 2012-10-29 11.442 567,098 -124,339 0.02% 6,488,876
2012-10-30 2012-10-26 11.555 691,437 -25,506 0.02% 7,989,668
2012-10-29 2012-10-25 11.499 716,943 +91,395 0.02% 8,243,917
2012-10-26 2012-10-24 11.423 625,548 -20,192 0.02% 7,145,903
2012-10-25 2012-10-22 11.405 645,740 -18,066 0.02% 7,364,412
2012-10-24 2012-10-19 11.423 663,806 +29,756 0.02% 7,582,940
2012-10-22 2012-10-18 11.442 634,050 +29,757 0.02% 7,254,957
2012-10-19 2012-10-17 11.649 604,293 -20,192 0.02% 7,039,567
2012-10-18 2012-10-16 11.668 624,485 -6,377 0.02% 7,286,542
2012-10-17 2012-10-15 11.499 630,862 -3,188 0.02% 7,254,097
2012-10-16 2012-10-12 11.499 634,050 -7,439 0.02% 7,290,755
2012-10-15 2012-10-11 11.518 641,489 +10,627 0.02% 7,388,366
2012-10-12 2012-10-10 11.499 630,862 +18,067 0.02% 7,254,097
2012-10-11 2012-10-09 11.536 612,795 -13,816 0.02% 7,069,414
2012-10-10 2012-10-08 11.593 626,611 -57,387 0.02% 7,264,178
2012-10-09 2012-10-05 11.499 683,998 +7,439 0.02% 7,865,092
2012-10-08 2012-10-04 11.706 676,559 -4,251 0.02% 7,919,610
2012-10-05 2012-10-03 11.743 680,810 -37,195 0.02% 7,994,996
2012-10-04 2012-09-28 11.536 718,005 -19,661 0.02% 8,283,153
2012-10-03 2012-09-27 11.273 737,666 -32,944 0.02% 8,315,614
2012-09-28 2012-09-26 10.896 770,610 -4,251 0.02% 8,396,938
2012-09-27 2012-09-25 10.934 774,861 +13,815 0.02% 8,472,424
2012-09-26 2012-09-24 11.312 761,046 -4,251 0.02% 8,609,015
2012-09-25 2012-09-21 11.065 765,297 +7,969 0.02% 8,467,637
2012-09-24 2012-09-20 11.122 757,328 +28,355 0.02% 8,422,732
2012-09-21 2012-09-19 11.274 728,973 +19,954 0.02% 8,218,437
2012-09-20 2012-09-18 11.426 709,019 -10,502 0.02% 8,101,496
2012-09-19 2012-09-17 11.160 719,521 +142,828 0.02% 8,029,661
2012-09-18 2012-09-14 11.464 576,693 +2,100 0.02% 6,611,458
2012-09-17 2012-09-13 11.522 574,593 -69,313 0.02% 6,620,211
2012-09-14 2012-09-12 11.198 643,906 -36,757 0.02% 7,210,343
2012-09-13 2012-09-11 11.084 680,663 -19,954 0.02% 7,544,166
2012-09-12 2012-09-10 11.045 700,617 -24,155 0.02% 7,738,642
2012-09-11 2012-09-07 10.950 724,772 -84,016 0.02% 7,936,433
2012-09-10 2012-09-06 10.798 808,788 +47,259 0.02% 8,733,209
2012-09-07 2012-09-05 10.741 761,529 +168,033 0.02% 8,179,404
2012-09-06 2012-09-04 10.931 593,496 -55,661 0.02% 6,487,626
2012-09-05 2012-09-03 10.912 649,157 +353,919 0.02% 7,083,705
2012-09-04 2012-08-31 10.912 295,238 +12,602 0.01% 3,221,684
2012-09-03 2012-08-30 10.931 282,636 -90,317 0.01% 3,089,552
2012-08-31 2012-08-29 10.760 372,953 -49,360 0.01% 4,012,903
2012-08-30 2012-08-28 10.588 422,313 -2,100 0.01% 4,471,625
2012-08-29 2012-08-27 10.474 424,413 -31,507 0.01% 4,445,365
2012-08-28 2012-08-24 10.284 455,920 +30,456 0.01% 4,688,549
2012-08-27 2012-08-23 10.398 425,464 +33,607 0.01% 4,423,964
2012-08-24 2012-08-22 10.322 391,857 +52,510 0.01% 4,044,669
2012-08-23 2012-08-21 10.303 339,347 +37,808 0.01% 3,496,209
2012-08-22 2012-08-20 10.341 301,539 +54,610 0.01% 3,118,167
2012-08-21 2012-08-17 10.398 246,929 -8,401 0.01% 2,567,561
2012-08-20 2012-08-16 10.455 255,330 +32,556 0.01% 2,669,502
2012-08-17 2012-08-15 10.798 222,774 -35,707 0.01% 2,405,491
2012-08-16 2012-08-14 10.836 258,481 +1,050 0.01% 2,800,896
2012-08-15 2012-08-13 10.741 257,431 +5,251 0.01% 2,765,006
2012-08-14 2012-08-10 10.855 252,180 +23,105 0.01% 2,737,421
2012-08-13 2012-08-09 10.855 229,075 -24,155 0.01% 2,486,616
2012-08-08 2012-08-06 10.760 253,230 -4,201 0.01% 2,724,706
2012-08-07 2012-08-03 10.607 257,431 +18,904 0.01% 2,730,688
2012-08-06 2012-08-02 10.817 238,527 -1,050 0.01% 2,580,132
2012-08-03 2012-08-01 10.836 239,577 -54,611 0.01% 2,596,053
2012-08-02 2012-07-31 10.665 294,188 +166,982 0.01% 3,137,394
2012-08-01 2012-07-30 10.684 127,206 +8,402 0.00% 1,359,022
2012-07-31 2012-07-27 10.417 118,804 -8,402 0.00% 1,237,583
2012-07-30 2012-07-26 10.284 127,206 +40,958 0.00% 1,308,150
2012-07-27 2012-07-25 10.455 86,248 +1,051 0.00% 901,732
2012-07-25 2012-07-23 10.607 85,197 -7,352 0.00% 903,724
2012-07-24 2012-07-20 10.760 92,549 -6,301 0.00% 995,810
2012-07-23 2012-07-19 10.741 98,850 -6,301 0.00% 1,061,725
2012-07-20 2012-07-18 10.798 105,151 -21,004 0.00% 1,135,410
2012-07-19 2012-07-17 10.779 126,155 -70,364 0.00% 1,359,806
2012-07-18 2012-07-16 10.646 196,519 -10,502 0.01% 2,092,052
2012-07-17 2012-07-13 10.455 207,021 -16,803 0.01% 2,164,427
2012-07-16 2012-07-12 10.188 223,824 -3,151 0.01% 2,280,429
2012-07-13 2012-07-11 10.398 226,975 +6,301 0.01% 2,360,080
2012-07-12 2012-07-10 10.455 220,674 +15,753 0.01% 2,307,170
2012-07-11 2012-07-09 10.417 204,921 -10,502 0.01% 2,134,666
2012-07-10 2012-07-06 10.512 215,423 -18,903 0.01% 2,264,578
2012-07-09 2012-07-05 10.588 234,326 +15,753 0.01% 2,481,141
2012-07-06 2012-07-04 10.512 218,573 +16,803 0.01% 2,297,691
2012-07-05 2012-07-03 10.817 201,770 -15,753 0.01% 2,182,534
2012-07-04 2012-06-29 10.627 217,523 -34,657 0.01% 2,311,508
2012-07-03 2012-06-28 10.417 252,180 +42,008 0.01% 2,626,964
2012-06-29 2012-06-27 10.760 210,172 -2,625 0.01% 2,261,411
2012-06-28 2012-06-26 10.760 212,797 -9,452 0.01% 2,289,655
2012-06-27 2012-06-25 10.607 222,249 -99,769 0.01% 2,357,497
2012-06-25 2012-06-21 10.493 322,018 -3,151 0.01% 3,378,997
2012-06-22 2012-06-20 10.531 325,169 +21,004 0.01% 3,424,446
2012-06-21 2012-06-19 10.760 304,165 -6,301 0.01% 3,272,757
2012-06-20 2012-06-18 10.722 310,466 -22,054 0.01% 3,328,730
2012-06-19 2012-06-15 10.550 332,520 +58,811 0.01% 3,508,194
2012-06-18 2012-06-14 10.760 273,709 -16,803 0.01% 2,945,056
2012-06-15 2012-06-13 10.627 290,512 +24,154 0.01% 3,087,126
2012-06-14 2012-06-12 10.531 266,358 +16,804 0.01% 2,805,091
2012-06-13 2012-06-11 10.588 249,554 -80,866 0.01% 2,642,381
2012-06-12 2012-06-08 10.379 330,420 -15,753 0.01% 3,429,406
2012-06-11 2012-06-07 10.398 346,173 -42,008 0.01% 3,599,498
2012-06-08 2012-06-06 10.498 388,181 -24,155 0.01% 4,074,949
2012-06-07 2012-06-05 10.167 412,336 +3,255 0.01% 4,192,250
2012-06-06 2012-06-04 9.914 409,081 -4,115 0.01% 4,055,773
2012-06-05 2012-06-01 10.031 413,196 -29,835 0.01% 4,144,766
2012-06-04 2012-05-31 9.992 443,031 +21,605 0.01% 4,426,816
2012-06-01 2012-05-30 10.109 421,426 -46,297 0.01% 4,260,091
2012-05-31 2012-05-29 10.264 467,723 -3,086 0.01% 4,800,836
2012-05-30 2012-05-28 10.245 470,809 +19,547 0.01% 4,823,359
2012-05-29 2012-05-25 10.148 451,262 +3,087 0.01% 4,579,241
2012-05-28 2012-05-24 10.284 448,175 +3,086 0.01% 4,608,902
2012-05-25 2012-05-23 10.420 445,089 -15,432 0.01% 4,637,734
2012-05-24 2012-05-22 10.089 460,521 +92,593 0.01% 4,646,340
2012-05-23 2012-05-21 9.817 367,928 +78,189 0.01% 3,612,006
2012-05-22 2012-05-18 9.992 289,739 -11,316 0.01% 2,895,105
2012-05-21 2012-05-17 10.167 301,055 +4,115 0.01% 3,060,848
2012-05-17 2012-05-15 10.050 296,940 -6,173 0.01% 2,984,375
2012-05-16 2012-05-14 10.264 303,113 +1,029 0.01% 3,111,234
2012-05-15 2012-05-11 10.498 302,084 +22,634 0.01% 3,171,142
2012-05-14 2012-05-10 10.634 279,450 +62,757 0.01% 2,971,568
2012-05-11 2012-05-09 10.614 216,693 +7,202 0.01% 2,300,021
2012-05-10 2012-05-08 10.711 209,491 -10,288 0.01% 2,243,940
2012-05-09 2012-05-07 10.536 219,779 +17,489 0.01% 2,315,686
2012-05-08 2012-05-04 10.906 202,290 +5,145 0.01% 2,206,132
2012-05-07 2012-05-03 11.061 197,145 -12,346 0.01% 2,180,681
2012-05-04 2012-05-02 11.159 209,491 -8,231 0.01% 2,337,607
2012-05-03 2012-04-30 11.100 217,722 -80,247 0.01% 2,416,755
2012-05-02 2012-04-27 10.925 297,969 -11,317 0.01% 3,255,379
2012-04-30 2012-04-26 10.750 309,286 -20,576 0.01% 3,324,908
2012-04-27 2012-04-25 10.653 329,862 +18,518 0.01% 3,514,043
2012-04-26 2012-04-24 10.439 311,344 -4,115 0.01% 3,250,192
2012-04-25 2012-04-23 10.381 315,459 +51,441 0.01% 3,274,752
2012-04-24 2012-04-20 10.536 264,018 +81,276 0.01% 2,781,807
2012-04-23 2012-04-19 10.673 182,742 -3,087 0.01% 1,950,316
2012-04-20 2012-04-18 10.634 185,829 +47,326 0.01% 1,976,037
2012-04-19 2012-04-17 10.692 138,503 +11,317 0.00% 1,480,867
2012-04-18 2012-04-16 10.711 127,186 -3,087 0.00% 1,362,339
2012-04-17 2012-04-13 10.731 130,273 +3,087 0.00% 1,397,937
2012-04-16 2012-04-12 10.556 127,186 -3,087 0.00% 1,342,559
2012-04-13 2012-04-11 10.595 130,273 +82,305 0.00% 1,380,210
2012-04-12 2012-04-10 10.867 47,968 +23,663 0.00% 521,264
2012-04-11 2012-04-05 11.100 24,305 -28,807 0.00% 269,790
2012-04-10 2012-04-03 10.809 53,112 -81,790 0.00% 574,066
2012-04-05 2012-04-02 10.420 134,902 -14,404 0.00% 1,405,651
2012-04-03 2012-03-30 10.517 149,306 -48,354 0.00% 1,570,250
2012-04-02 2012-03-29 10.420 197,660 +193,417 0.01% 2,059,576
2012-03-30 2012-03-28 10.284 4,243 -20,577 0.00% 43,634
2012-03-29 2012-03-27 10.206 24,820 -15,432 0.00% 253,312
2012-03-28 2012-03-26 10.050 40,252 -5,144 0.00% 404,550
2012-03-27 2012-03-23 10.109 45,396 -2,057 0.00% 458,897
2012-03-26 2012-03-22 10.070 47,453 -6,173 0.00% 477,846
2012-03-23 2012-03-21 10.031 53,626 +15,432 0.00% 537,922
2012-03-22 2012-03-20 10.187 38,194 -13,375 0.00% 389,064
2012-03-21 2012-03-19 10.109 51,569 +10,288 0.00% 521,298
2012-03-20 2012-03-16 10.264 41,281 -61,728 0.00% 423,719
2012-03-19 2012-03-15 10.245 103,009 -20,576 0.00% 1,055,310
2012-03-16 2012-03-14 10.381 123,585 -140,948 0.00% 1,282,925
2012-03-15 2012-03-13 10.225 264,533 -121,399 0.01% 2,704,953
2012-03-14 2012-03-12 10.148 385,932 +44,238 0.01% 3,916,296
2012-03-13 2012-03-09 10.264 341,694 -25,720 0.01% 3,507,240
2012-03-12 2012-03-08 10.342 367,414 -159,466 0.01% 3,799,807
2012-03-09 2012-03-07 10.284 526,880 -424,899 0.02% 5,418,282
2012-03-08 2012-03-06 10.070 951,779 +940,848 0.03% 9,584,293
2012-03-07 2012-03-05 9.856 10,931 -48,354 0.00% 107,736
2012-03-06 2012-03-02 10.012 59,285 -9,259 0.00% 593,535
2012-03-05 2012-03-01 9.817 68,544 -29,836 0.00% 672,907
2012-03-02 2012-02-29 9.914 98,380 -99,794 0.00% 975,374
2012-02-29 2012-02-27 9.739 198,174 +6,173 0.01% 1,930,095
2012-02-28 2012-02-24 9.934 192,001 -132,717 0.01% 1,907,298
2012-02-27 2012-02-23 9.759 324,718 -79,219 0.01% 3,168,869
2012-02-24 2012-02-22 9.759 403,937 -13,374 0.01% 3,941,954
2012-02-23 2012-02-21 9.487 417,311 -29,836 0.01% 3,958,894
2012-02-22 2012-02-20 9.545 447,147 -26,749 0.01% 4,268,016
2012-02-21 2012-02-17 9.526 473,896 -141,976 0.01% 4,514,122
2012-02-20 2012-02-16 9.428 615,872 +101,853 0.02% 5,806,660
2012-02-17 2012-02-15 9.487 514,019 -121,400 0.02% 4,876,331
2012-02-16 2012-02-14 9.156 635,419 +44,239 0.02% 5,818,021
2012-02-15 2012-02-13 9.059 591,180 -2,058 0.02% 5,355,498
2012-02-14 2012-02-10 9.137 593,238 -97,737 0.02% 5,420,271
2012-02-13 2012-02-09 9.137 690,975 -79,218 0.02% 6,313,270
2012-02-10 2012-02-08 9.195 770,193 +21,605 0.02% 7,081,983
2012-02-09 2012-02-07 9.137 748,588 -10,289 0.02% 6,839,666
2012-02-08 2012-02-06 9.176 758,877 -5,144 0.02% 6,963,179
2012-02-07 2012-02-03 9.215 764,021 -55,555 0.02% 7,040,084
2012-02-06 2012-02-02 9.156 819,576 -191,359 0.03% 7,504,199
2012-02-03 2012-02-01 8.845 1,010,935 -29,836 0.03% 8,941,880
2012-02-02 2012-01-31 8.729 1,040,771 +7,202 0.03% 9,084,389
2012-02-01 2012-01-30 8.690 1,033,569 +161,523 0.03% 8,981,341
2012-01-31 2012-01-27 8.962 872,046 -67,901 0.03% 7,815,099
2012-01-30 2012-01-26 8.670 939,947 +20,576 0.03% 8,149,527
2012-01-27 2012-01-20 8.417 919,371 +130,659 0.03% 7,738,787
2012-01-26 2012-01-19 8.748 788,712 +19,547 0.02% 6,899,620
2012-01-20 2012-01-18 8.729 769,165 -20,576 0.02% 6,713,671
2012-01-19 2012-01-17 8.787 789,741 +149,178 0.02% 6,939,326
2012-01-18 2012-01-16 8.709 640,563 +24,691 0.02% 5,578,713
2012-01-17 2012-01-13 8.709 615,872 +73,046 0.02% 5,363,678
2012-01-16 2012-01-12 8.981 542,826 +220,166 0.02% 4,875,249
2012-01-13 2012-01-11 9.156 322,660 +82,304 0.01% 2,954,338
2012-01-12 2012-01-10 9.234 240,356 +73,046 0.01% 2,219,437
2012-01-11 2012-01-09 9.331 167,310 +13,375 0.01% 1,561,196
2012-01-10 2012-01-06 9.545 153,935 -37,038 0.00% 1,469,309
2012-01-09 2012-01-05 9.545 190,973 +13,375 0.01% 1,822,836
2012-01-06 2012-01-04 9.662 177,598 -79,219 0.01% 1,715,887
2012-01-05 2012-01-03 9.409 256,817 -30,864 0.01% 2,416,369
2012-01-04 2011-12-30 9.156 287,681 +3,087 0.01% 2,634,064
2012-01-03 2011-12-29 9.098 284,594 +36,008 0.01% 2,589,201
2011-12-30 2011-12-28 9.331 248,586 +9,259 0.01% 2,319,595
2011-12-29 2011-12-23 9.487 239,327 -12,345 0.01% 2,270,417
2011-12-28 2011-12-22 9.351 251,672 -69,960 0.01% 2,353,283
2011-12-23 2011-12-21 9.176 321,632 +20,577 0.01% 2,951,178
2011-12-22 2011-12-20 9.098 301,055 -24,692 0.01% 2,738,961
2011-12-21 2011-12-19 9.117 325,747 +37,037 0.01% 2,969,939
2011-12-20 2011-12-16 9.273 288,710 +7,202 0.01% 2,677,160
2011-12-19 2011-12-15 9.215 281,508 -12,346 0.01% 2,593,960
2011-12-15 2011-12-13 9.448 293,854 -5,144 0.01% 2,776,272
2011-12-14 2011-12-12 9.292 298,998 -2,057 0.01% 2,778,372
2011-12-13 2011-12-09 9.273 301,055 +30,864 0.01% 2,791,634
2011-12-12 2011-12-08 9.487 270,191 +1,029 0.01% 2,563,214
2011-12-09 2011-12-07 9.448 269,162 +8,230 0.01% 2,542,987
2011-12-08 2011-12-06 9.331 260,932 -27,778 0.01% 2,434,797
2011-12-07 2011-12-05 9.370 288,710 +57,614 0.01% 2,705,223
2011-12-06 2011-12-02 9.506 231,096 +21,605 0.01% 2,196,825
2011-12-05 2011-12-01 9.720 209,491 -66,873 0.01% 2,036,243
2011-12-01 2011-11-29 9.545 276,364 -15,432 0.01% 2,637,893
2011-11-30 2011-11-28 9.117 291,796 +8,230 0.01% 2,660,396
2011-11-29 2011-11-25 9.059 283,566 +16,461 0.01% 2,568,823
2011-11-28 2011-11-24 9.351 267,105 +38,066 0.01% 2,497,591
2011-11-25 2011-11-23 9.526 229,039 -6,173 0.01% 2,181,723
2011-11-24 2011-11-22 9.506 235,212 +7,202 0.01% 2,235,952
2011-11-23 2011-11-21 9.370 228,010 +92,593 0.01% 2,136,462
2011-11-22 2011-11-18 9.584 135,417 +1,029 0.00% 1,297,820
2011-11-21 2011-11-17 9.778 134,388 -16,461 0.00% 1,314,083
2011-11-18 2011-11-16 9.856 150,849 -36,008 0.00% 1,486,773
2011-11-17 2011-11-15 9.778 186,857 +117,799 0.01% 1,827,139
2011-11-16 2011-11-14 9.662 69,058 -13,375 0.00% 667,213
2011-11-15 2011-11-11 9.701 82,433 -50,412 0.00% 799,642
2011-11-14 2011-11-10 9.506 132,845 +93,622 0.00% 1,262,840
2011-11-11 2011-11-09 9.701 39,223 -212,964 0.00% 380,483
2011-11-10 2011-11-08 9.331 252,187 -53,498 0.01% 2,353,196
2011-11-09 2011-11-07 9.234 305,685 -19,033 0.01% 2,822,682
2011-11-08 2011-11-04 9.195 324,718 -32,922 0.01% 2,985,807
2011-11-07 2011-11-03 9.001 357,640 +28,807 0.01% 3,219,002
2011-11-04 2011-11-02 9.156 328,833 -10,288 0.01% 3,010,860
2011-11-03 2011-11-01 8.962 339,121 +33,950 0.01% 3,039,134
2011-11-02 2011-10-31 9.176 305,171 -6,173 0.01% 2,800,138
2011-11-01 2011-10-28 9.098 311,344 +146,092 0.01% 2,832,569
2011-10-31 2011-10-27 9.292 165,252 -57,614 0.01% 1,535,567
2011-10-28 2011-10-26 9.389 222,866 +48,354 0.01% 2,092,595
2011-10-27 2011-10-25 9.526 174,512 -203,190 0.01% 1,662,324
2011-10-26 2011-10-24 9.137 377,702 +12,346 0.01% 3,450,971
2011-10-25 2011-10-21 9.195 365,356 -41,153 0.01% 3,359,476
2011-10-24 2011-10-20 9.040 406,509 -136,832 0.01% 3,674,661
2011-10-21 2011-10-19 8.806 543,341 +8,231 0.02% 4,784,812
2011-10-20 2011-10-18 8.903 535,110 +9,259 0.02% 4,764,340
2011-10-19 2011-10-17 9.098 525,851 +115,227 0.02% 4,784,128
2011-10-18 2011-10-14 9.389 410,624 -73,045 0.01% 3,855,544
2011-10-17 2011-10-13 8.865 483,669 +51,440 0.02% 4,287,531
2011-10-14 2011-10-12 9.040 432,229 -12,346 0.01% 3,907,159
2011-10-13 2011-10-11 9.195 444,575 -30,864 0.01% 4,087,901
2011-10-12 2011-10-10 9.078 475,439 -8,230 0.01% 4,316,243
2011-10-11 2011-10-07 9.117 483,669 -66,873 0.02% 4,409,763
2011-10-10 2011-10-06 8.592 550,542 -26,235 0.02% 4,730,499
2011-10-07 2011-10-04 8.614 576,777 -341,565 0.02% 4,968,414
2011-10-06 2011-10-03 9.187 918,342 -12,588 0.03% 8,436,859
2011-10-04 2011-09-30 9.622 930,930 -107,303 0.03% 8,957,140
2011-10-03 2011-09-28 9.503 1,038,233 -54,664 0.03% 9,866,504
2011-09-30 2011-09-27 9.464 1,092,897 -31,381 0.03% 10,342,800
2011-09-28 2011-09-26 9.207 1,124,278 -8,099 0.04% 10,351,017
2011-09-27 2011-09-23 9.424 1,132,377 -3,037 0.04% 10,671,680
2011-09-26 2011-09-22 9.543 1,135,414 +27,332 0.04% 10,834,896
2011-09-23 2011-09-21 9.819 1,108,082 -97,180 0.04% 10,880,571
2011-09-22 2011-09-20 9.641 1,205,262 -26,320 0.04% 11,620,496
2011-09-21 2011-09-19 9.879 1,231,582 -34,418 0.04% 12,166,250
2011-09-20 2011-09-16 9.977 1,266,000 -1,012 0.04% 12,631,312
2011-09-19 2011-09-15 10.155 1,267,012 -251,049 0.04% 12,866,702
2011-09-16 2011-09-14 9.543 1,518,061 -121,475 0.05% 14,486,376
2011-09-15 2011-09-12 9.365 1,639,536 -78,959 0.05% 15,354,041
2011-09-14 2011-09-09 9.582 1,718,495 -70,860 0.05% 16,466,959
2011-09-12 2011-09-08 9.740 1,789,355 +19,233 0.06% 17,428,773
2011-09-09 2011-09-07 9.602 1,770,122 -39,479 0.06% 16,996,631
2011-09-08 2011-09-06 9.424 1,809,601 +21,258 0.06% 17,053,935
2011-09-07 2011-09-05 9.543 1,788,343 -220,680 0.06% 17,065,591
2011-09-06 2011-09-02 9.720 2,009,023 -109,328 0.06% 19,528,703
2011-09-05 2011-09-01 9.424 2,118,351 -251,049 0.07% 19,963,638
2011-09-02 2011-08-31 9.306 2,369,400 -388,721 0.08% 22,048,684
2011-09-01 2011-08-30 8.772 2,758,121 -109,327 0.09% 24,194,668
2011-08-31 2011-08-29 8.496 2,867,448 -137,672 0.09% 24,360,567
2011-08-30 2011-08-26 8.258 3,005,120 -1,013 0.10% 24,817,698
2011-08-29 2011-08-25 8.219 3,006,133 -11,135 0.10% 24,707,278
2011-08-26 2011-08-24 8.258 3,017,268 +69,848 0.10% 24,918,021
2011-08-25 2011-08-23 8.318 2,947,420 +22,271 0.09% 24,515,881
2011-08-24 2011-08-22 8.239 2,925,149 -55,676 0.09% 24,099,467
2011-08-23 2011-08-19 8.199 2,980,825 +222,704 0.09% 24,440,381
2011-08-22 2011-08-18 8.575 2,758,121 +24,295 0.09% 23,649,743
2011-08-19 2011-08-17 8.752 2,733,826 -26,319 0.09% 23,927,536
2011-08-18 2011-08-16 8.594 2,760,145 +28,344 0.09% 23,721,631
2011-08-17 2011-08-15 8.950 2,731,801 -153,869 0.09% 24,449,537
2011-08-16 2011-08-12 8.555 2,885,670 -37,455 0.09% 24,686,411
2011-08-15 2011-08-11 8.377 2,923,125 -87,057 0.09% 24,487,059
2011-08-12 2011-08-10 8.456 3,010,182 +108,316 0.10% 25,454,227
2011-08-11 2011-08-09 8.555 2,901,866 -74,910 0.09% 24,824,965
2011-08-10 2011-08-08 8.772 2,976,776 -321,910 0.09% 26,112,744
2011-08-09 2011-08-05 8.713 3,298,686 +29,357 0.10% 28,741,071
2011-08-08 2011-08-04 8.930 3,269,329 -290,528 0.10% 29,195,805
2011-08-05 2011-08-03 8.476 3,559,857 -29,357 0.11% 30,172,634
2011-08-04 2011-08-02 8.456 3,589,214 -5,061 0.11% 30,350,546
2011-08-03 2011-08-01 8.397 3,594,275 -20,246 0.11% 30,180,305
2011-08-02 2011-07-29 8.318 3,614,521 +13,160 0.11% 30,064,656
2011-08-01 2011-07-28 8.318 3,601,361 +7,086 0.11% 29,955,194
2011-07-29 2011-07-27 8.318 3,594,275 +24,295 0.11% 29,896,255
2011-07-28 2011-07-26 8.377 3,569,980 -20,752 0.11% 29,905,773
2011-07-27 2011-07-25 8.417 3,590,732 +107,303 0.11% 30,221,497
2011-07-26 2011-07-22 8.357 3,483,429 -130,586 0.11% 29,111,911
2011-07-25 2011-07-21 8.278 3,614,015 +42,516 0.11% 29,917,642
2011-07-22 2011-07-20 8.081 3,571,499 +33,406 0.11% 28,860,060
2011-07-21 2011-07-19 8.219 3,538,093 +10,123 0.11% 29,079,435
2011-07-20 2011-07-18 8.298 3,527,970 -5,062 0.11% 29,275,044
2011-07-19 2011-07-15 8.456 3,533,032 -16,196 0.11% 29,875,469
2011-07-18 2011-07-14 8.515 3,549,228 -47,578 0.11% 30,222,790
2011-07-15 2011-07-13 8.417 3,596,806 -65,799 0.11% 30,272,619
2011-07-14 2011-07-12 8.357 3,662,605 -116,414 0.12% 30,609,331
2011-07-13 2011-07-11 8.515 3,779,019 -35,097 0.12% 32,179,533
2011-07-12 2011-07-08 8.535 3,814,116 -47,578 0.12% 32,553,750
2011-07-11 2011-07-07 8.515 3,861,694 -2,024 0.12% 32,883,536
2011-07-08 2011-07-06 8.515 3,863,718 -152,857 0.12% 32,900,771
2011-07-07 2011-07-05 8.377 4,016,575 -100,217 0.13% 33,646,905
2011-07-06 2011-07-04 8.357 4,116,792 +15,185 0.13% 34,405,088
2011-07-05 2011-06-30 8.219 4,101,607 -24,295 0.13% 33,710,932
2011-07-04 2011-06-29 8.081 4,125,902 -9,111 0.13% 33,340,001
2011-06-30 2011-06-28 8.081 4,135,013 -5,061 0.13% 33,413,623
2011-06-29 2011-06-27 8.160 4,140,074 -50,615 0.13% 33,781,703
2011-06-28 2011-06-24 7.982 4,190,689 +399,856 0.13% 33,449,543
2011-06-27 2011-06-23 8.436 3,790,833 -26,320 0.12% 31,980,549
2011-06-24 2011-06-22 8.456 3,817,153 -152,856 0.12% 32,278,008
2011-06-23 2011-06-21 8.219 3,970,009 -39,480 0.13% 32,629,334
2011-06-22 2011-06-20 8.278 4,009,489 +12,148 0.13% 33,191,466
2011-06-21 2011-06-17 8.496 3,997,341 -282,430 0.13% 33,959,637
2011-06-20 2011-06-16 8.199 4,279,771 -94,143 0.14% 35,090,699
2011-06-17 2011-06-15 8.179 4,373,914 -2,025 0.14% 35,776,180
2011-06-16 2011-06-14 8.199 4,375,939 -94,143 0.14% 35,879,199
2011-06-15 2011-06-13 7.942 4,470,082 -13,160 0.14% 35,502,990
2011-06-14 2011-06-10 8.002 4,483,242 +8,098 0.14% 35,873,239
2011-06-13 2011-06-09 8.081 4,475,144 -125,524 0.14% 36,162,106
2011-06-10 2011-06-08 7.745 4,600,668 +66,811 0.15% 35,631,192
2011-06-09 2011-06-07 7.824 4,533,857 +36,443 0.14% 35,472,058
2011-06-08 2011-06-03 7.784 4,497,414 +15,184 0.14% 35,009,223
2011-06-07 2011-06-02 7.863 4,482,230 +209,545 0.14% 35,245,250
2011-06-03 2011-06-01 7.824 4,272,685 +26,320 0.14% 33,428,697
2011-06-02 2011-05-31 7.824 4,246,365 -14,172 0.13% 33,222,774
2011-06-01 2011-05-30 7.824 4,260,537 -22,271 0.14% 33,333,653
2011-05-31 2011-05-27 8.105 4,282,808 +31,381 0.14% 34,714,216
2011-05-30 2011-05-26 8.105 4,251,427 +140,830 0.13% 34,459,858
2011-05-27 2011-05-25 8.065 4,110,597 -48,362 0.13% 33,151,772
2011-05-26 2011-05-24 7.964 4,158,959 -142,126 0.14% 33,120,430
2011-05-25 2011-05-23 8.004 4,301,085 +35,532 0.14% 34,426,581
2011-05-24 2011-05-20 8.045 4,265,553 -18,753 0.14% 34,315,049
2011-05-23 2011-05-19 8.045 4,284,306 +18,753 0.14% 34,465,911
2011-05-19 2011-05-17 8.045 4,265,553 +2,961 0.14% 34,315,049
2011-05-18 2011-05-16 8.065 4,262,592 -12,831 0.14% 34,377,604
2011-05-17 2011-05-13 8.085 4,275,423 +154,957 0.14% 34,567,722
2011-05-16 2011-05-12 8.085 4,120,466 +35,531 0.13% 33,314,861
2011-05-13 2011-05-11 8.268 4,084,935 +3,948 0.13% 33,772,568
2011-05-12 2011-05-09 8.247 4,080,987 -32,571 0.13% 33,657,232
2011-05-11 2011-05-06 8.247 4,113,558 -18,752 0.13% 33,925,855
2011-05-09 2011-05-05 8.146 4,132,310 -50,337 0.13% 33,661,830
2011-05-06 2011-05-04 8.166 4,182,647 -2,961 0.14% 34,156,631
2011-05-05 2011-05-03 8.166 4,185,608 -15,791 0.14% 34,180,812
2011-05-04 2011-04-29 8.146 4,201,399 -14,805 0.14% 34,224,629
2011-05-03 2011-04-28 8.105 4,216,204 +73,037 0.14% 34,174,359
2011-04-29 2011-04-27 8.227 4,143,167 +7,896 0.13% 34,086,094
2011-04-28 2011-04-26 8.349 4,135,271 -61,193 0.13% 34,523,909
2011-04-27 2011-04-21 8.349 4,196,464 -200,359 0.14% 35,034,788
2011-04-26 2011-04-20 8.166 4,396,823 -2,961 0.14% 35,905,651
2011-04-21 2011-04-19 8.126 4,399,784 -41,453 0.14% 35,751,519
2011-04-20 2011-04-18 8.085 4,441,237 -987 0.14% 35,908,364
2011-04-19 2011-04-15 7.964 4,442,224 +23,688 0.14% 35,376,248
2011-04-15 2011-04-13 8.004 4,418,536 -14,805 0.14% 35,366,678
2011-04-14 2011-04-12 7.984 4,433,341 -16,285 0.14% 35,395,343
2011-04-13 2011-04-11 8.004 4,449,626 +82,906 0.14% 35,615,527
2011-04-12 2011-04-08 8.085 4,366,720 -17,765 0.14% 35,305,878
2011-04-11 2011-04-07 8.105 4,384,485 -84,881 0.14% 35,538,357
2011-04-08 2011-04-06 8.227 4,469,366 -47,376 0.15% 36,769,754
2011-04-07 2011-04-04 8.328 4,516,742 -38,492 0.15% 37,617,149
2011-04-06 2011-04-01 8.166 4,555,234 -136,204 0.15% 37,199,278
2011-04-04 2011-03-31 7.964 4,691,438 -171,736 0.15% 37,360,898
2011-04-01 2011-03-30 7.720 4,863,174 +75,011 0.16% 37,545,990
2011-03-31 2011-03-29 7.842 4,788,163 +2,961 0.16% 37,549,025
2011-03-30 2011-03-28 7.781 4,785,202 +16,779 0.16% 37,234,907
2011-03-29 2011-03-25 7.700 4,768,423 -15,792 0.16% 36,717,841
2011-03-28 2011-03-24 7.639 4,784,215 +70,076 0.16% 36,548,605
2011-03-25 2011-03-23 7.700 4,714,139 +106,595 0.15% 36,299,843
2011-03-24 2011-03-22 7.660 4,607,544 +328,666 0.15% 35,292,308
2011-03-23 2011-03-21 7.599 4,278,878 +45,402 0.14% 32,514,714
2011-03-22 2011-03-18 7.579 4,233,476 +19,739 0.14% 32,083,924
2011-03-21 2011-03-17 7.437 4,213,737 -48,362 0.14% 31,336,628
2011-03-18 2011-03-16 7.720 4,262,099 +135,217 0.14% 32,905,408
2011-03-17 2011-03-15 7.883 4,126,882 +51,323 0.13% 32,530,476
2011-03-16 2011-03-14 7.964 4,075,559 +192,463 0.13% 32,456,262
2011-03-15 2011-03-11 8.045 3,883,096 +10,857 0.13% 31,238,301
2011-03-14 2011-03-10 8.207 3,872,239 +7,896 0.13% 31,778,687
2011-03-11 2011-03-09 8.207 3,864,343 -19,740 0.13% 31,713,886
2011-03-10 2011-03-08 8.166 3,884,083 -6,909 0.13% 31,718,476
2011-03-09 2011-03-07 8.227 3,890,992 +6,909 0.13% 32,011,435
2011-03-08 2011-03-04 8.308 3,884,083 -37,506 0.13% 32,269,418
2011-03-04 2011-03-02 8.308 3,921,589 -47,375 0.13% 32,581,022
2011-03-03 2011-03-01 8.004 3,968,964 +83,894 0.13% 31,768,231
2011-03-02 2011-02-28 7.984 3,885,070 -6,909 0.13% 31,018,004
2011-03-01 2011-02-25 7.943 3,891,979 +16,779 0.13% 30,915,432
2011-02-28 2011-02-24 7.964 3,875,200 +57,245 0.13% 30,860,677
2011-02-25 2011-02-23 8.024 3,817,955 -18,753 0.12% 30,636,896
2011-02-24 2011-02-22 7.964 3,836,708 +26,649 0.12% 30,554,140
2011-02-23 2011-02-21 8.126 3,810,059 -2,961 0.12% 30,959,565
2011-02-22 2011-02-18 8.085 3,813,020 -29,610 0.12% 30,829,093
2011-02-21 2011-02-17 8.105 3,842,630 +56,259 0.12% 31,146,362
2011-02-18 2011-02-16 8.146 3,786,371 -6,909 0.12% 30,843,808
2011-02-17 2011-02-15 8.126 3,793,280 -12,831 0.12% 30,823,223
2011-02-16 2011-02-14 8.126 3,806,111 +51,323 0.12% 30,927,484
2011-02-15 2011-02-11 8.045 3,754,788 +75,011 0.12% 30,206,103
2011-02-14 2011-02-10 8.187 3,679,777 -40,466 0.12% 30,124,624
2011-02-11 2011-02-09 8.166 3,720,243 +18,752 0.12% 30,380,515
2011-02-10 2011-02-08 8.389 3,701,491 -54,284 0.12% 31,052,446
2011-02-09 2011-02-07 8.268 3,755,775 +61,193 0.12% 31,051,208
2011-02-08 2011-02-02 8.470 3,694,582 -38,492 0.12% 31,293,948
2011-02-07 2011-01-31 8.065 3,733,074 +19,740 0.12% 30,107,066
2011-02-01 2011-01-28 8.227 3,713,334 -5,922 0.12% 30,549,831
2011-01-31 2011-01-27 8.511 3,719,256 -19,740 0.12% 31,653,675
2011-01-28 2011-01-26 8.430 3,738,996 +1,974 0.12% 31,518,613
2011-01-27 2011-01-25 8.470 3,737,022 -7,896 0.12% 31,653,425
2011-01-26 2011-01-24 8.409 3,744,918 +987 0.12% 31,492,648
2011-01-25 2011-01-21 8.308 3,743,931 +18,753 0.12% 31,105,018
2011-01-24 2011-01-20 8.470 3,725,178 -7,896 0.12% 31,553,103
2011-01-21 2011-01-19 8.551 3,733,074 +17,766 0.12% 31,922,568
2011-01-20 2011-01-18 8.653 3,715,308 -47,376 0.12% 32,147,075
2011-01-19 2011-01-17 8.713 3,762,684 -127,321 0.12% 32,785,739
2011-01-18 2011-01-14 8.734 3,890,005 -50,336 0.13% 33,973,962
2011-01-17 2011-01-13 8.592 3,940,341 -28,623 0.13% 33,854,658
2011-01-14 2011-01-12 8.531 3,968,964 +20,727 0.13% 33,859,304
2011-01-13 2011-01-11 8.734 3,948,237 -161,866 0.13% 34,482,541
2011-01-12 2011-01-10 8.511 4,110,103 +2,961 0.13% 34,980,077
2011-01-11 2011-01-07 8.511 4,107,142 -6,909 0.13% 34,954,877
2011-01-10 2011-01-06 8.572 4,114,051 -230,955 0.13% 35,263,776
2011-01-07 2011-01-05 8.693 4,345,006 -90,803 0.14% 37,771,692
2011-01-06 2011-01-04 8.612 4,435,809 +7,896 0.14% 38,201,511
2011-01-05 2011-01-03 8.450 4,427,913 -118,438 0.14% 37,415,703
2011-01-04 2010-12-31 8.105 4,546,351 -50,336 0.15% 36,850,359
2011-01-03 2010-12-29 8.065 4,596,687 -21,714 0.15% 37,072,065
2010-12-30 2010-12-28 7.964 4,618,401 +24,675 0.15% 36,779,258
2010-12-29 2010-12-24 8.085 4,593,726 -68,103 0.15% 37,141,270
2010-12-28 2010-12-22 7.943 4,661,829 -19,739 0.15% 37,030,636
2010-12-23 2010-12-21 7.964 4,681,568 +20,726 0.15% 37,282,297
2010-12-22 2010-12-20 7.943 4,660,842 +17,766 0.15% 37,022,796
2010-12-21 2010-12-17 8.105 4,643,076 +9,870 0.15% 37,634,362
2010-12-20 2010-12-16 7.923 4,633,206 +21,714 0.15% 36,709,387
2010-12-17 2010-12-15 8.004 4,611,492 -12,831 0.15% 36,911,129
2010-12-16 2010-12-14 8.045 4,624,323 +12,831 0.15% 37,201,242
2010-12-15 2010-12-13 8.004 4,611,492 -9,870 0.15% 36,911,129
2010-12-14 2010-12-10 7.984 4,621,362 -22,701 0.15% 36,896,484
2010-12-13 2010-12-09 8.024 4,644,063 -55,271 0.15% 37,265,938
2010-12-10 2010-12-08 8.085 4,699,334 +4,935 0.15% 37,995,134
2010-12-09 2010-12-07 8.045 4,694,399 +13,818 0.15% 37,764,982
2010-12-08 2010-12-06 8.105 4,680,581 -37,506 0.15% 37,938,358
2010-12-07 2010-12-03 8.085 4,718,087 +139,165 0.15% 38,146,756
2010-12-06 2010-12-02 8.024 4,578,922 +11,844 0.15% 36,743,219
2010-12-03 2010-12-01 7.923 4,567,078 +118,439 0.15% 36,185,448
2010-12-02 2010-11-30 7.883 4,448,639 +37,505 0.14% 35,066,752
2010-12-01 2010-11-29 8.085 4,411,134 -6,909 0.14% 35,664,974
2010-11-30 2010-11-26 8.166 4,418,043 -30,596 0.14% 36,078,939
2010-11-29 2010-11-25 8.105 4,448,639 -9,870 0.14% 36,058,356
2010-11-26 2010-11-24 8.065 4,458,509 +4,935 0.14% 35,957,666
2010-11-25 2010-11-23 8.065 4,453,574 +26,648 0.14% 35,917,865
2010-11-24 2010-11-22 8.187 4,426,926 +33,558 0.14% 36,241,186
2010-11-23 2010-11-19 8.328 4,393,368 -16,779 0.14% 36,589,643
2010-11-22 2010-11-18 8.065 4,410,147 +7,896 0.14% 35,567,628
2010-11-19 2010-11-17 7.984 4,402,251 +45,401 0.14% 35,147,124
2010-11-18 2010-11-16 8.126 4,356,850 +7,896 0.14% 35,402,648
2010-11-17 2010-11-15 8.288 4,348,954 +5,922 0.14% 36,043,495
2010-11-16 2010-11-12 8.288 4,343,032 +98,699 0.14% 35,994,414
2010-11-15 2010-11-11 8.430 4,244,333 -2,961 0.14% 35,778,452
2010-11-12 2010-11-10 8.612 4,247,294 -14,805 0.14% 36,578,006
2010-11-11 2010-11-09 8.653 4,262,099 -59,219 0.14% 36,878,239
2010-11-10 2010-11-08 8.693 4,321,318 -155,944 0.14% 37,565,770
2010-11-09 2010-11-05 8.288 4,477,262 -82,907 0.15% 37,106,893
2010-11-08 2010-11-04 8.247 4,560,169 -18,753 0.15% 37,609,202
2010-11-05 2010-11-03 8.288 4,578,922 -130,282 0.15% 37,949,436
2010-11-04 2010-11-02 8.207 4,709,204 -23,688 0.15% 38,647,490
2010-11-03 2010-11-01 8.126 4,732,892 -21,713 0.15% 38,458,269
2010-11-02 2010-10-29 7.883 4,754,605 -19,740 0.15% 37,478,553
2010-11-01 2010-10-28 8.045 4,774,345 +62,180 0.16% 38,408,122
2010-10-29 2010-10-27 8.105 4,712,165 -29,609 0.15% 38,194,361
2010-10-28 2010-10-26 8.126 4,741,774 +81,919 0.15% 38,530,442
2010-10-27 2010-10-25 8.146 4,659,855 -139,165 0.15% 37,959,215
2010-10-26 2010-10-22 8.166 4,799,020 -12,830 0.16% 39,190,100
2010-10-25 2010-10-21 8.166 4,811,850 -46,389 0.16% 39,294,874
2010-10-22 2010-10-20 8.085 4,858,239 +11,844 0.16% 39,279,915
2010-10-21 2010-10-19 8.268 4,846,395 -12,831 0.16% 40,068,007
2010-10-20 2010-10-18 8.207 4,859,226 -35,531 0.16% 39,878,691
2010-10-19 2010-10-15 8.308 4,894,757 -151,996 0.16% 40,666,216
2010-10-18 2010-10-14 8.166 5,046,753 -46,389 0.16% 41,213,155
2010-10-15 2010-10-13 8.065 5,093,142 +52,311 0.17% 41,075,951
2010-10-14 2010-10-12 8.065 5,040,831 +31,583 0.16% 40,654,065
2010-10-13 2010-10-11 8.207 5,009,248 -71,063 0.16% 41,109,891
2010-10-12 2010-10-08 8.268 5,080,311 -18,753 0.17% 42,001,929
2010-10-11 2010-10-07 8.288 5,099,064 -4,934 0.17% 42,260,297
2010-10-08 2010-10-06 8.593 5,103,998 -289,188 0.17% 43,858,823
2010-10-07 2010-10-05 8.306 5,393,186 +173,582 0.18% 44,795,344
2010-10-06 2010-10-04 8.408 5,219,604 -111,174 0.17% 43,888,816
2010-10-05 2010-09-30 8.306 5,330,778 -6,827 0.18% 44,276,988
2010-10-04 2010-09-29 8.408 5,337,605 -19,504 0.18% 44,881,022
2010-09-30 2010-09-28 8.306 5,357,109 -7,801 0.18% 44,495,691
2010-09-29 2010-09-27 8.511 5,364,910 -105,323 0.18% 45,660,745
2010-09-28 2010-09-24 8.326 5,470,233 -48,760 0.18% 45,547,476
2010-09-27 2010-09-22 8.306 5,518,993 -43,885 0.18% 45,840,286
2010-09-24 2010-09-21 8.060 5,562,878 -17,554 0.18% 44,835,760
2010-09-22 2010-09-20 7.998 5,580,432 +31,207 0.18% 44,633,905
2010-09-21 2010-09-17 7.916 5,549,225 +20,479 0.18% 43,929,078
2010-09-20 2010-09-16 7.834 5,528,746 +134,579 0.18% 43,313,418
2010-09-17 2010-09-15 8.060 5,394,167 -39,983 0.18% 43,475,981
2010-09-16 2010-09-14 7.978 5,434,150 +11,702 0.18% 43,352,453
2010-09-15 2010-09-13 7.937 5,422,448 +70,215 0.18% 43,036,685
2010-09-14 2010-09-10 7.896 5,352,233 +135,554 0.18% 42,259,874
2010-09-13 2010-09-09 7.793 5,216,679 +17,554 0.17% 40,654,644
2010-09-10 2010-09-08 7.793 5,199,125 +23,405 0.17% 40,517,842
2010-09-09 2010-09-07 8.039 5,175,720 -25,355 0.17% 41,609,193
2010-09-08 2010-09-06 8.060 5,201,075 -33,157 0.17% 41,919,696
2010-09-07 2010-09-03 7.875 5,234,232 +6,826 0.17% 41,220,822
2010-09-06 2010-09-02 8.121 5,227,406 -130,678 0.17% 42,453,536
2010-09-03 2010-09-01 7.978 5,358,084 -70,215 0.18% 42,745,615
2010-09-02 2010-08-31 7.773 5,428,299 -23,405 0.18% 42,192,516
2010-09-01 2010-08-30 7.711 5,451,704 +27,306 0.18% 42,039,018
2010-08-31 2010-08-27 7.650 5,424,398 -29,256 0.18% 41,494,719
2010-08-30 2010-08-26 7.547 5,453,654 +975 0.18% 41,159,288
2010-08-27 2010-08-25 7.609 5,452,679 +9,752 0.18% 41,487,407
2010-08-26 2010-08-24 7.588 5,442,927 +36,083 0.18% 41,301,582
2010-08-25 2010-08-23 7.568 5,406,844 +46,810 0.18% 40,916,894
2010-08-24 2010-08-20 7.793 5,360,034 +6,826 0.18% 41,771,839
2010-08-23 2010-08-19 7.855 5,353,208 +17,066 0.18% 42,048,000
2010-08-20 2010-08-18 7.855 5,336,142 -32,182 0.18% 41,913,951
2010-08-19 2010-08-17 7.711 5,368,324 -4,876 0.18% 41,396,061
2010-08-18 2010-08-16 7.588 5,373,200 +58,513 0.18% 40,772,485
2010-08-17 2010-08-13 7.588 5,314,687 +70,215 0.18% 40,328,481
2010-08-16 2010-08-12 7.629 5,244,472 +61,438 0.17% 40,010,793
2010-08-13 2010-08-11 7.855 5,183,034 -69,240 0.17% 40,711,329
2010-08-12 2010-08-10 7.752 5,252,274 +70,215 0.17% 40,716,611
2010-08-11 2010-08-09 7.978 5,182,059 +12,678 0.17% 41,341,326
2010-08-10 2010-08-06 8.039 5,169,381 -1,951 0.17% 41,558,232
2010-08-09 2010-08-05 8.019 5,171,332 +8,290 0.17% 41,467,861
2010-08-06 2010-08-04 7.978 5,163,042 +11,702 0.17% 41,189,613
2010-08-05 2010-08-03 7.998 5,151,340 -50,711 0.17% 41,201,903
2010-08-04 2010-08-02 8.080 5,202,051 +5,852 0.17% 42,034,248
2010-08-03 2010-07-30 7.978 5,196,199 -14,628 0.17% 41,454,132
2010-08-02 2010-07-29 7.875 5,210,827 +14,628 0.17% 41,036,502
2010-07-30 2010-07-28 8.039 5,196,199 -44,860 0.17% 41,773,830
2010-07-29 2010-07-27 7.814 5,241,059 -27,306 0.17% 40,952,128
2010-07-28 2010-07-26 7.773 5,268,365 -13,653 0.17% 40,949,398
2010-07-27 2010-07-23 7.752 5,282,018 -31,206 0.17% 40,947,192
2010-07-26 2010-07-22 7.670 5,313,224 -19,505 0.18% 40,753,244
2010-07-23 2010-07-21 7.629 5,332,729 +18,529 0.18% 40,684,118
2010-07-22 2010-07-20 7.547 5,314,200 -25,355 0.18% 40,106,814
2010-07-21 2010-07-19 7.465 5,339,555 +3,901 0.18% 39,860,147
2010-07-20 2010-07-16 7.486 5,335,654 +62,413 0.18% 39,940,452
2010-07-19 2010-07-15 7.609 5,273,241 -43,884 0.17% 40,122,130
2010-07-16 2010-07-14 7.568 5,317,125 +20,479 0.18% 40,237,935
2010-07-15 2010-07-13 7.670 5,296,646 +5,364 0.17% 40,626,088
2010-07-14 2010-07-12 7.752 5,291,282 -20,480 0.17% 41,019,009
2010-07-13 2010-07-09 7.793 5,311,762 -81,917 0.18% 41,395,645
2010-07-12 2010-07-08 7.568 5,393,679 -26,331 0.18% 40,817,266
2010-07-09 2010-07-07 7.527 5,420,010 +4,876 0.18% 40,794,217
2010-07-08 2010-07-06 7.568 5,415,134 +1,951 0.18% 40,979,629
2010-07-07 2010-07-05 7.465 5,413,183 -6,827 0.18% 40,409,786
2010-07-06 2010-07-02 7.486 5,420,010 +975 0.18% 40,571,905
2010-07-05 2010-06-30 7.568 5,419,035 -28,281 0.18% 41,009,151
2010-07-02 2010-06-29 7.691 5,447,316 -39,983 0.18% 41,893,466
2010-06-30 2010-06-28 7.793 5,487,299 -61,438 0.18% 42,763,641
2010-06-29 2010-06-25 7.670 5,548,737 -9,752 0.18% 42,559,664
2010-06-28 2010-06-24 7.547 5,558,489 +38,033 0.18% 41,950,488
2010-06-25 2010-06-23 7.834 5,520,456 -78,017 0.18% 43,248,472
2010-06-24 2010-06-22 7.670 5,598,473 -19,016 0.18% 42,941,147
2010-06-23 2010-06-21 7.711 5,617,489 -251,604 0.19% 43,317,415
2010-06-22 2010-06-18 7.465 5,869,093 -48,761 0.19% 43,813,185
2010-06-21 2010-06-17 7.219 5,917,854 +15,604 0.20% 42,720,799
2010-06-17 2010-06-14 7.198 5,902,250 +61,438 0.19% 42,487,108
2010-06-15 2010-06-11 7.034 5,840,812 -9,752 0.19% 41,086,562
2010-06-14 2010-06-10 6.829 5,850,564 +65,339 0.19% 39,955,302
2010-06-11 2010-06-09 6.870 5,785,225 +248,678 0.19% 39,746,374
2010-06-10 2010-06-08 6.829 5,536,547 +166,761 0.18% 37,810,784
2010-06-09 2010-06-07 7.116 5,369,786 +89,719 0.18% 38,213,684
2010-06-08 2010-06-04 7.363 5,280,067 +160,909 0.17% 38,874,636
2010-06-07 2010-06-03 7.486 5,119,158 +54,612 0.17% 38,319,854
2010-06-04 2010-06-02 7.383 5,064,546 +64,364 0.17% 37,391,723
2010-06-03 2010-06-01 7.650 5,000,182 +12,677 0.17% 38,249,618
2010-06-02 2010-05-31 7.793 4,987,505 -10,727 0.16% 38,868,644
2010-06-01 2010-05-28 7.568 4,998,232 +83,868 0.16% 37,824,677
2010-05-31 2010-05-27 7.691 4,914,364 -50,711 0.16% 37,794,712
2010-05-28 2010-05-26 7.631 4,965,075 +975 0.16% 37,889,418
2010-05-27 2010-05-25 7.298 4,964,100 +129,340 0.16% 36,225,935
2010-05-26 2010-05-24 7.527 4,834,760 +13,429 0.16% 36,390,930
2010-05-25 2010-05-20 7.485 4,821,331 +117,984 0.16% 36,088,799
2010-05-24 2010-05-19 7.735 4,703,347 +51,798 0.16% 36,382,452
2010-05-20 2010-05-18 7.861 4,651,549 +25,899 0.16% 36,563,687
2010-05-19 2010-05-17 7.777 4,625,650 +95,923 0.16% 35,974,324
2010-05-18 2010-05-14 7.986 4,529,727 +23,980 0.15% 36,172,776
2010-05-17 2010-05-13 8.173 4,505,747 -21,103 0.15% 36,826,793
2010-05-14 2010-05-12 7.881 4,526,850 +89,208 0.15% 35,677,872
2010-05-13 2010-05-11 8.048 4,437,642 +45,083 0.15% 35,714,996
2010-05-12 2010-05-10 8.048 4,392,559 +71,942 0.15% 35,352,159
2010-05-11 2010-05-07 8.048 4,320,617 -6,715 0.14% 34,773,156
2010-05-10 2010-05-06 7.986 4,327,332 +78,656 0.15% 34,556,522
2010-05-07 2010-05-05 8.278 4,248,676 +17,266 0.14% 35,168,606
2010-05-06 2010-05-04 8.423 4,231,410 +10,552 0.14% 35,643,268
2010-05-05 2010-05-03 8.444 4,220,858 +13,429 0.14% 35,642,389
2010-05-04 2010-04-30 8.465 4,207,429 +83,452 0.14% 35,616,715
2010-05-03 2010-04-29 8.465 4,123,977 +95,922 0.14% 34,910,278
2010-04-30 2010-04-28 8.590 4,028,055 +42,206 0.14% 34,602,195
2010-04-29 2010-04-27 8.695 3,985,849 +32,614 0.13% 34,655,162
2010-04-28 2010-04-26 9.049 3,953,235 -85,371 0.13% 35,772,838
2010-04-27 2010-04-23 8.841 4,038,606 -54,676 0.14% 35,703,302
2010-04-26 2010-04-22 8.695 4,093,282 +1,919 0.14% 35,589,244
2010-04-23 2010-04-21 8.861 4,091,363 -46,043 0.14% 36,255,006
2010-04-22 2010-04-20 8.715 4,137,406 +13,429 0.14% 36,059,148
2010-04-21 2010-04-19 8.507 4,123,977 +5,756 0.14% 35,082,250
2010-04-20 2010-04-16 8.632 4,118,221 -392,322 0.14% 35,548,479
2010-04-19 2010-04-15 8.674 4,510,543 +4,796 0.15% 39,123,094
2010-04-16 2010-04-14 8.861 4,505,747 +17,266 0.15% 39,927,008
2010-04-15 2010-04-13 8.882 4,488,481 +9,592 0.15% 39,867,594
2010-04-14 2010-04-12 8.757 4,478,889 +5,756 0.15% 39,222,081
2010-04-13 2010-04-09 8.986 4,473,133 +100,718 0.15% 40,197,599
2010-04-12 2010-04-08 8.945 4,372,415 +54,676 0.15% 39,110,170
2010-04-09 2010-04-07 9.383 4,317,739 -205,274 0.14% 40,511,651
2010-04-08 2010-04-01 9.216 4,523,013 -108,872 0.15% 41,683,209
2010-04-07 2010-03-31 8.757 4,631,885 +113,189 0.16% 40,561,882
2010-04-01 2010-03-30 9.070 4,518,696 -69,064 0.15% 40,983,913
2010-03-31 2010-03-29 8.861 4,587,760 -189,926 0.15% 40,653,754
2010-03-30 2010-03-26 8.695 4,777,686 +1,918 0.16% 41,539,828
2010-03-29 2010-03-25 8.695 4,775,768 -31,654 0.16% 41,523,152
2010-03-26 2010-03-24 8.715 4,807,422 -14,388 0.16% 41,898,605
2010-03-25 2010-03-23 8.695 4,821,810 -9,593 0.16% 41,923,466
2010-03-24 2010-03-22 8.674 4,831,403 -47,961 0.16% 41,906,137
2010-03-23 2010-03-19 8.590 4,879,364 +50,839 0.16% 41,915,193
2010-03-22 2010-03-18 8.715 4,828,525 +18,225 0.16% 42,082,526
2010-03-19 2010-03-17 8.590 4,810,300 +9,592 0.16% 41,321,913
2010-03-18 2010-03-16 8.695 4,800,708 -6,714 0.16% 41,739,994
2010-03-17 2010-03-15 8.736 4,807,422 -33,573 0.16% 41,998,841
2010-03-16 2010-03-12 8.841 4,840,995 -68,105 0.16% 42,796,823
2010-03-15 2010-03-11 8.695 4,909,100 +11,511 0.16% 42,682,414
2010-03-12 2010-03-10 8.799 4,897,589 -88,248 0.16% 43,092,910
2010-03-11 2010-03-09 8.507 4,985,837 +7,673 0.17% 42,414,004
2010-03-10 2010-03-08 8.465 4,978,164 -7,673 0.17% 42,141,139
2010-03-09 2010-03-05 8.465 4,985,837 +2,877 0.17% 42,206,093
2010-03-08 2010-03-04 8.465 4,982,960 -14,388 0.17% 42,181,738
2010-03-05 2010-03-03 8.507 4,997,348 -73,860 0.17% 42,511,927
2010-03-04 2010-03-02 8.361 5,071,208 +20,144 0.17% 42,400,095
2010-03-03 2010-03-01 8.298 5,051,064 +41,246 0.17% 41,915,725
2010-03-02 2010-02-26 8.215 5,009,818 -43,165 0.17% 41,155,626
2010-03-01 2010-02-25 8.132 5,052,983 +15,348 0.17% 41,088,802
2010-02-26 2010-02-24 8.194 5,037,635 -17,266 0.17% 41,279,106
2010-02-25 2010-02-23 8.194 5,054,901 +3,837 0.17% 41,420,586
2010-02-24 2010-02-22 8.048 5,051,064 +65,227 0.17% 40,651,934
2010-02-23 2010-02-19 8.132 4,985,837 +6,714 0.17% 40,542,798
2010-02-22 2010-02-18 8.194 4,979,123 +3,837 0.17% 40,799,650
2010-02-19 2010-02-17 8.215 4,975,286 +20,144 0.17% 40,871,945
2010-02-18 2010-02-12 8.194 4,955,142 +35,491 0.17% 40,603,147
2010-02-17 2010-02-11 8.069 4,919,651 +98,800 0.17% 39,696,873
2010-02-12 2010-02-10 8.069 4,820,851 +72,901 0.16% 38,899,652
2010-02-11 2010-02-09 8.048 4,747,950 +49,879 0.16% 38,212,414
2010-02-10 2010-02-08 8.069 4,698,071 +99,759 0.16% 37,908,935
2010-02-09 2010-02-05 8.444 4,598,312 +11,511 0.15% 38,829,741
2010-02-08 2010-02-04 8.486 4,586,801 +104,555 0.15% 38,923,810
2010-02-05 2010-02-03 9.028 4,482,246 -51,798 0.15% 40,466,405
2010-02-04 2010-02-02 8.924 4,534,044 -149,639 0.15% 40,461,366
2010-02-03 2010-02-01 8.882 4,683,683 -145,801 0.16% 41,601,418
2010-02-02 2010-01-29 8.298 4,829,484 -70,983 0.16% 40,076,966
2010-02-01 2010-01-28 8.173 4,900,467 -7,673 0.16% 40,052,956
2010-01-29 2010-01-27 8.132 4,908,140 +112,229 0.16% 39,910,998
2010-01-28 2010-01-26 8.319 4,795,911 +65,227 0.16% 39,898,360
2010-01-26 2010-01-22 8.507 4,730,684 +59,471 0.16% 40,243,444
2010-01-25 2010-01-21 8.653 4,671,213 +76,738 0.16% 40,419,302
2010-01-22 2010-01-20 8.924 4,594,475 -59,472 0.15% 41,000,646
2010-01-21 2010-01-19 8.653 4,653,947 +104,556 0.16% 40,269,901
2010-01-20 2010-01-18 8.674 4,549,391 -31,655 0.15% 39,460,050
2010-01-19 2010-01-15 8.820 4,581,046 +111,270 0.15% 40,403,227
2010-01-18 2010-01-14 8.966 4,469,776 +9,592 0.15% 40,074,236
2010-01-15 2010-01-13 9.174 4,460,184 -24,940 0.15% 40,918,197
2010-01-14 2010-01-12 9.320 4,485,124 +11,511 0.15% 41,801,611
2010-01-13 2010-01-11 9.403 4,473,613 -20,144 0.15% 42,067,431
2010-01-12 2010-01-08 9.466 4,493,757 -18,225 0.15% 42,537,942
2010-01-11 2010-01-07 9.445 4,511,982 -53,716 0.15% 42,616,384
2010-01-08 2010-01-06 9.445 4,565,698 +26,858 0.15% 43,123,740
2010-01-07 2010-01-05 9.424 4,538,840 +6,714 0.15% 42,775,426
2010-01-06 2010-01-04 9.570 4,532,126 -59,471 0.15% 43,373,623
2010-01-05 2009-12-31 9.445 4,591,597 -157,313 0.15% 43,368,360
2010-01-04 2009-12-29 9.216 4,748,910 -62,349 0.16% 43,765,032
2009-12-29 2009-12-24 9.132 4,811,259 -115,107 0.16% 43,938,364
2009-12-28 2009-12-22 9.132 4,926,366 -73,860 0.17% 44,989,568
2009-12-23 2009-12-21 8.945 5,000,226 -63,308 0.17% 44,725,784
2009-12-22 2009-12-18 8.861 5,063,534 -55,635 0.17% 44,869,755
2009-12-21 2009-12-17 8.882 5,119,169 -104,555 0.17% 45,469,492
2009-12-18 2009-12-16 8.903 5,223,724 +43,165 0.18% 46,507,087
2009-12-17 2009-12-15 8.903 5,180,559 +129,495 0.17% 46,122,786
2009-12-16 2009-12-14 9.070 5,051,064 +26,858 0.17% 45,812,413
2009-12-15 2009-12-11 9.112 5,024,206 +80,574 0.17% 45,778,326
2009-12-14 2009-12-10 9.174 4,943,632 -13,429 0.17% 45,353,400
2009-12-11 2009-12-09 9.153 4,957,061 -43,165 0.17% 45,373,243
2009-12-10 2009-12-08 9.091 5,000,226 +218,703 0.17% 45,455,575
2009-12-09 2009-12-07 9.237 4,781,523 -16,307 0.16% 44,165,282
2009-12-08 2009-12-04 9.091 4,797,830 +46,043 0.16% 43,615,653
2009-12-07 2009-12-03 9.278 4,751,787 -51,798 0.16% 44,088,773
2009-12-04 2009-12-02 9.278 4,803,585 -114,148 0.16% 44,569,373
2009-12-03 2009-12-01 9.258 4,917,733 -81,533 0.17% 45,525,943
2009-12-02 2009-11-30 8.986 4,999,266 +21,102 0.17% 44,925,669
2009-12-01 2009-11-27 8.841 4,978,164 -102,636 0.17% 44,009,465
2009-11-30 2009-11-26 9.132 5,080,800 -45,084 0.17% 46,399,922
2009-11-27 2009-11-25 9.112 5,125,884 -31,654 0.17% 46,704,771
2009-11-26 2009-11-24 8.986 5,157,538 +17,266 0.17% 46,347,973
2009-11-25 2009-11-23 8.966 5,140,272 +5,755 0.17% 46,085,637
2009-11-24 2009-11-20 8.986 5,134,517 +56,594 0.17% 46,141,096
2009-11-23 2009-11-19 9.153 5,077,923 -2,877 0.17% 46,479,524
2009-11-20 2009-11-18 9.237 5,080,800 -37,410 0.17% 46,929,601
2009-11-19 2009-11-17 9.112 5,118,210 -959 0.17% 46,634,849
2009-11-18 2009-11-16 9.049 5,119,169 +9,592 0.17% 46,323,379
2009-11-17 2009-11-13 9.153 5,109,577 +44,124 0.17% 46,769,261
2009-11-16 2009-11-12 9.320 5,065,453 -137,168 0.17% 47,210,310
2009-11-13 2009-11-11 9.091 5,202,621 -49,880 0.17% 47,295,489
2009-11-12 2009-11-10 8.903 5,252,501 -31,654 0.18% 46,763,290
2009-11-11 2009-11-09 9.070 5,284,155 -296,400 0.18% 47,926,514
2009-11-10 2009-11-06 8.799 5,580,555 -79,615 0.19% 49,102,192
2009-11-09 2009-11-05 8.674 5,660,170 +26,858 0.19% 49,094,613
2009-11-06 2009-11-04 8.778 5,633,312 +3,837 0.19% 49,448,935
2009-11-05 2009-11-03 8.715 5,629,475 -201,437 0.19% 49,063,126
2009-11-04 2009-11-02 8.507 5,830,912 +30,696 0.20% 49,602,971
2009-11-03 2009-10-30 8.549 5,800,216 +19,184 0.19% 49,583,715
2009-11-02 2009-10-29 8.465 5,781,032 -23,981 0.19% 48,937,575
2009-10-30 2009-10-28 8.507 5,805,013 +21,103 0.19% 49,382,651
2009-10-29 2009-10-27 8.590 5,783,910 +99,759 0.19% 49,685,513
2009-10-28 2009-10-23 8.841 5,684,151 -94,003 0.19% 50,250,744
2009-10-27 2009-10-22 8.653 5,778,154 -23,022 0.19% 49,997,495
2009-10-23 2009-10-21 8.549 5,801,176 +41,247 0.19% 49,591,921
2009-10-22 2009-10-20 8.611 5,759,929 +198,559 0.19% 49,599,605
2009-10-21 2009-10-19 8.486 5,561,370 -19,185 0.19% 47,194,049
2009-10-20 2009-10-16 8.507 5,580,555 -43,165 0.19% 47,473,209
2009-10-19 2009-10-15 8.590 5,623,720 -168,343 0.19% 48,309,433
2009-10-16 2009-10-14 8.757 5,792,063 -173,619 0.19% 50,721,677
2009-10-15 2009-10-13 8.653 5,965,682 -262,827 0.20% 51,620,147
2009-10-14 2009-10-12 8.403 6,228,509 -102,637 0.21% 52,335,958
2009-10-13 2009-10-09 8.319 6,331,146 -206,232 0.21% 52,670,357
2009-10-12 2009-10-08 8.236 6,537,378 -92,086 0.22% 53,840,828
2009-10-09 2009-10-07 8.300 6,629,464 +187,049 0.22% 55,022,818
2009-10-08 2009-10-06 8.469 6,442,415 -123,539 0.22% 54,558,815
2009-10-07 2009-10-05 8.131 6,565,954 -16,099 0.22% 53,386,374
2009-10-06 2009-10-02 8.131 6,582,053 -86,179 0.22% 53,517,272
2009-10-05 2009-09-30 8.067 6,668,232 -37,880 0.23% 53,795,497
2009-10-02 2009-09-29 8.089 6,706,112 -120,272 0.23% 54,242,717
2009-09-30 2009-09-28 7.814 6,826,384 +140,159 0.23% 53,341,387
2009-09-29 2009-09-25 8.004 6,686,225 +134,477 0.23% 53,517,037
2009-09-28 2009-09-24 8.152 6,551,748 -53,980 0.22% 53,409,234
2009-09-25 2009-09-23 8.110 6,605,728 -6,630 0.22% 53,570,262
2009-09-24 2009-09-22 8.110 6,612,358 -74,814 0.22% 53,624,029
2009-09-23 2009-09-21 8.089 6,687,172 +24,623 0.23% 54,089,520
2009-09-22 2009-09-18 8.089 6,662,549 +332,403 0.23% 53,890,356
2009-09-21 2009-09-17 8.194 6,330,146 +18,940 0.22% 51,870,127
2009-09-18 2009-09-16 8.131 6,311,206 +56,821 0.21% 51,315,073
2009-09-17 2009-09-15 7.983 6,254,385 +251,907 0.21% 49,928,472
2009-09-16 2009-09-14 8.046 6,002,478 +190,351 0.20% 48,297,807
2009-09-15 2009-09-11 8.321 5,812,127 +11,364 0.20% 48,361,880
2009-09-14 2009-09-10 8.300 5,800,763 -14,206 0.20% 48,144,816
2009-09-11 2009-09-09 8.300 5,814,969 +140,159 0.20% 48,262,722
2009-09-10 2009-09-08 8.342 5,674,810 +159,099 0.19% 47,339,131
2009-09-09 2009-09-07 8.194 5,515,711 +117,220 0.19% 45,196,530
2009-09-08 2009-09-04 8.025 5,398,491 +356,079 0.18% 43,323,929
2009-09-07 2009-09-03 8.067 5,042,412 +71,973 0.17% 40,679,308
2009-09-04 2009-09-02 8.025 4,970,439 +121,218 0.17% 39,888,730
2009-09-03 2009-09-01 8.173 4,849,221 +75,762 0.16% 39,632,804
2009-09-02 2009-08-31 8.384 4,773,459 -15,153 0.16% 40,021,703
2009-09-01 2009-08-28 8.426 4,788,612 -947 0.16% 40,351,010
2009-08-31 2009-08-27 8.363 4,789,559 +12,312 0.16% 40,055,539
2009-08-28 2009-08-26 8.448 4,777,247 +27,463 0.16% 40,356,133
2009-08-27 2009-08-25 8.680 4,749,784 -5,682 0.16% 41,227,552
2009-08-26 2009-08-24 8.680 4,755,466 -20,834 0.16% 41,276,871
2009-08-25 2009-08-21 8.553 4,776,300 -30,305 0.16% 40,852,485
2009-08-24 2009-08-20 8.384 4,806,605 -16,099 0.16% 40,299,606
2009-08-21 2009-08-19 8.194 4,822,704 +104,172 0.16% 39,517,931
2009-08-20 2009-08-18 8.426 4,718,532 -26,517 0.16% 39,760,484
2009-08-19 2009-08-17 8.448 4,745,049 +33,146 0.16% 40,084,139
2009-08-18 2009-08-14 8.595 4,711,903 +98,490 0.16% 40,500,708
2009-08-17 2009-08-13 8.849 4,613,413 +57,768 0.16% 40,823,310
2009-08-14 2009-08-12 8.976 4,555,645 +104,172 0.16% 40,889,393
2009-08-13 2009-08-11 9.335 4,451,473 -32,199 0.15% 41,552,569
2009-08-12 2009-08-10 9.335 4,483,672 -35,986 0.15% 41,853,132
2009-08-11 2009-08-07 9.187 4,519,658 -38,828 0.15% 41,520,894
2009-08-10 2009-08-06 9.313 4,558,486 -23,202 0.16% 42,455,218
2009-08-07 2009-08-05 9.208 4,581,688 -55,874 0.16% 42,187,507
2009-08-06 2009-08-04 9.504 4,637,562 +15,152 0.16% 44,073,151
2009-08-05 2009-08-03 9.757 4,622,410 -444,151 0.16% 45,100,598
2009-08-04 2009-07-31 9.166 5,066,561 -182,775 0.17% 46,438,145
2009-08-03 2009-07-30 9.123 5,249,336 -108,907 0.18% 47,891,670
2009-07-31 2009-07-29 8.933 5,358,243 -40,721 0.18% 47,866,826
2009-07-30 2009-07-28 9.208 5,398,964 -212,132 0.18% 49,712,864
2009-07-29 2009-07-27 8.870 5,611,096 -140,159 0.19% 49,770,139
2009-07-28 2009-07-24 8.321 5,751,255 +166,675 0.20% 47,855,373
2009-07-27 2009-07-23 8.532 5,584,580 +11,364 0.19% 47,647,898
2009-07-24 2009-07-22 8.511 5,573,216 +947 0.19% 47,433,239
2009-07-23 2009-07-21 8.384 5,572,269 +34,093 0.19% 46,719,097
2009-07-22 2009-07-20 8.532 5,538,176 +21,781 0.19% 47,251,977
2009-07-21 2009-07-17 8.659 5,516,395 -37,880 0.19% 47,765,142
2009-07-20 2009-07-16 8.638 5,554,275 -104,172 0.19% 47,975,836
2009-07-17 2009-07-15 8.426 5,658,447 -44,510 0.19% 47,680,633
2009-07-16 2009-07-14 8.300 5,702,957 -947 0.19% 47,333,052
2009-07-15 2009-07-13 8.258 5,703,904 +8,523 0.19% 47,099,991
2009-07-14 2009-07-10 8.574 5,695,381 -74,814 0.19% 48,833,818
2009-07-13 2009-07-09 8.363 5,770,195 -40,722 0.20% 48,256,691
2009-07-10 2009-07-08 8.215 5,810,917 +15,152 0.20% 47,738,211
2009-07-09 2009-07-07 8.236 5,795,765 +22,729 0.20% 47,736,133
2009-07-08 2009-07-06 8.448 5,773,036 -17,047 0.20% 48,768,132
2009-07-07 2009-07-03 8.638 5,790,083 -73,867 0.20% 50,012,661
2009-07-06 2009-07-02 8.638 5,863,950 -180,881 0.20% 50,650,697
2009-07-03 2009-06-30 8.067 6,044,831 -56,821 0.21% 48,766,253
2009-07-02 2009-06-29 8.426 6,101,652 -240,542 0.21% 51,415,278
2009-06-30 2009-06-26 7.898 6,342,194 -43,563 0.22% 50,093,686
2009-06-29 2009-06-25 7.814 6,385,757 -66,291 0.22% 49,898,326
2009-06-26 2009-06-24 7.751 6,452,048 -43,563 0.22% 50,007,543
2009-06-25 2009-06-23 7.539 6,495,611 +23,675 0.22% 48,973,381
2009-06-24 2009-06-22 7.835 6,471,936 +4,735 0.22% 50,708,409
2009-06-23 2009-06-19 7.687 6,467,201 +109,855 0.22% 49,715,247
2009-06-22 2009-06-18 7.983 6,357,346 -32,199 0.22% 50,750,405
2009-06-19 2009-06-17 7.582 6,389,545 +183,721 0.22% 48,443,582
2009-06-18 2009-06-16 7.814 6,205,824 -30,304 0.21% 48,492,329
2009-06-17 2009-06-15 8.025 6,236,128 -14,205 0.21% 50,046,128
2009-06-16 2009-06-12 8.279 6,250,333 +77,655 0.21% 51,744,129
2009-06-15 2009-06-11 8.448 6,172,678 -3,788 0.21% 52,144,136
2009-06-12 2009-06-10 8.448 6,176,466 +84,285 0.21% 52,176,135
2009-06-11 2009-06-09 8.638 6,092,181 -18,941 0.21% 52,622,075
2009-06-10 2009-06-08 8.574 6,111,122 +42,616 0.21% 52,398,499
2009-06-09 2009-06-05 8.680 6,068,506 -102,278 0.21% 52,673,899
2009-06-08 2009-06-04 8.553 6,170,784 -13,258 0.21% 52,779,738
2009-06-05 2009-06-03 8.870 6,184,042 +35,039 0.21% 54,852,141
2009-06-04 2009-06-02 9.018 6,149,003 -329,562 0.21% 55,450,369
2009-06-03 2009-06-01 8.701 6,478,565 -107,960 0.22% 56,369,982
2009-06-02 2009-05-29 8.258 6,586,525 -103,225 0.22% 54,388,235
2009-06-01 2009-05-27 8.046 6,689,750 -35,039 0.23% 53,827,812
2009-05-29 2009-05-26 8.217 6,724,789 +111,748 0.23% 55,259,471
2009-05-27 2009-05-25 8.303 6,613,041 +79,362 0.23% 54,908,738
2009-05-26 2009-05-22 7.938 6,533,679 -352,365 0.23% 51,866,722
2009-05-25 2009-05-21 7.359 6,886,044 +37,287 0.24% 50,674,935
2009-05-22 2009-05-20 7.316 6,848,757 +48,474 0.24% 50,106,656
2009-05-21 2009-05-19 7.338 6,800,283 +12,118 0.24% 49,897,913
2009-05-20 2009-05-18 7.445 6,788,165 -6,525 0.24% 50,537,197
2009-05-19 2009-05-15 7.531 6,794,690 -471,684 0.24% 51,168,896
2009-05-18 2009-05-14 7.059 7,266,374 -77,372 0.25% 51,291,208
2009-05-15 2009-05-13 6.930 7,343,746 +76,439 0.25% 50,891,993
2009-05-14 2009-05-12 6.951 7,267,307 +9,322 0.25% 50,518,192
2009-05-13 2009-05-11 6.994 7,257,985 +122,116 0.25% 50,764,832
2009-05-12 2009-05-08 7.166 7,135,869 +19,576 0.25% 51,135,513
2009-05-11 2009-05-07 7.123 7,116,293 +249,825 0.25% 50,689,872
2009-05-08 2009-05-06 7.316 6,866,468 -151,014 0.24% 50,236,233
2009-05-07 2009-05-05 7.187 7,017,482 +15,847 0.24% 50,437,715
2009-05-06 2009-05-04 7.145 7,001,635 -85,761 0.24% 50,023,375
2009-05-05 2009-04-30 6.909 7,087,396 -63,388 0.25% 48,963,433
2009-05-04 2009-04-29 6.866 7,150,784 -54,066 0.25% 49,094,509
2009-04-30 2009-04-28 6.758 7,204,850 +21,440 0.25% 48,692,804
2009-04-29 2009-04-27 6.887 7,183,410 -6,526 0.25% 49,472,627
2009-04-28 2009-04-24 7.080 7,189,936 +41,016 0.25% 50,905,915
2009-04-27 2009-04-23 7.080 7,148,920 -8,389 0.25% 50,615,515
2009-04-24 2009-04-22 7.016 7,157,309 +103,472 0.25% 50,214,230
2009-04-23 2009-04-21 7.381 7,053,837 -30,762 0.25% 52,061,077
2009-04-22 2009-04-20 7.423 7,084,599 -78,303 0.25% 52,592,118
2009-04-21 2009-04-17 7.059 7,162,902 +166,860 0.25% 50,560,830
2009-04-20 2009-04-16 7.488 6,996,042 -27,033 0.24% 52,385,021
2009-04-17 2009-04-15 7.574 7,023,075 +55,931 0.24% 53,190,160
2009-04-16 2009-04-14 7.295 6,967,144 -46,609 0.24% 50,823,315
2009-04-15 2009-04-09 7.166 7,013,753 -142,624 0.24% 50,260,432
2009-04-14 2009-04-08 7.080 7,156,377 -257,748 0.25% 50,668,312
2009-04-09 2009-04-07 7.145 7,414,125 +36,355 0.26% 52,970,421
2009-04-08 2009-04-06 6.866 7,377,770 +90,421 0.26% 50,652,907
2009-04-07 2009-04-03 6.844 7,287,349 +13,983 0.25% 49,875,761
2009-04-06 2009-04-02 6.823 7,273,366 -252,621 0.25% 49,624,009
2009-04-03 2009-04-01 6.694 7,525,987 +12,118 0.26% 50,378,745
2009-04-02 2009-03-31 6.694 7,513,869 -41,948 0.26% 50,297,627
2009-04-01 2009-03-30 6.630 7,555,817 +40,084 0.26% 50,092,095
2009-03-31 2009-03-27 6.630 7,515,733 +109,065 0.26% 49,826,354
2009-03-30 2009-03-26 6.694 7,406,668 +64,321 0.26% 49,580,027
2009-03-27 2009-03-25 6.673 7,342,347 +32,626 0.26% 48,991,934
2009-03-26 2009-03-24 6.715 7,309,721 +77,371 0.25% 49,087,897
2009-03-25 2009-03-23 6.780 7,232,350 -6,525 0.25% 49,033,828
2009-03-24 2009-03-20 6.630 7,238,875 -1,864 0.25% 47,990,894
2009-03-23 2009-03-19 6.844 7,240,739 +13,050 0.25% 49,556,755
2009-03-20 2009-03-18 6.758 7,227,689 -9,322 0.25% 48,847,158
2009-03-19 2009-03-17 6.823 7,237,011 -47,541 0.25% 49,375,970
2009-03-18 2009-03-16 6.673 7,284,552 +27,965 0.25% 48,606,295
2009-03-17 2009-03-13 6.758 7,256,587 -8,389 0.25% 49,042,460
2009-03-16 2009-03-12 6.673 7,264,976 +8,389 0.25% 48,475,674
2009-03-13 2009-03-11 6.801 7,256,587 +933 0.25% 49,353,841
2009-03-12 2009-03-10 6.866 7,255,654 -28,898 0.25% 49,814,506
2009-03-11 2009-03-09 6.630 7,284,552 +12,118 0.25% 48,293,715
2009-03-10 2009-03-06 6.801 7,272,434 -41,948 0.25% 49,461,620
2009-03-09 2009-03-05 6.887 7,314,382 -15,847 0.25% 50,374,640
2009-03-06 2009-03-04 6.651 7,330,229 +10,254 0.26% 48,753,806
2009-03-05 2009-03-03 6.437 7,319,975 +19,576 0.25% 47,115,102
2009-03-04 2009-03-02 6.608 7,300,399 -39,152 0.25% 48,242,144
2009-03-03 2009-02-27 6.994 7,339,551 -3,729 0.26% 51,335,332
2009-03-02 2009-02-26 6.909 7,343,280 +18,644 0.26% 50,731,213
2009-02-27 2009-02-25 7.295 7,324,636 -99,743 0.26% 53,431,117
2009-02-26 2009-02-24 6.973 7,424,379 -53,135 0.26% 51,769,358
2009-02-25 2009-02-23 7.187 7,477,514 -59,659 0.26% 53,744,166
2009-02-24 2009-02-20 6.930 7,537,173 -74,575 0.26% 52,232,437
2009-02-23 2009-02-19 6.973 7,611,748 -11,186 0.27% 53,075,861
2009-02-20 2009-02-18 7.016 7,622,934 -96,947 0.27% 53,480,960
2009-02-19 2009-02-17 6.673 7,719,881 -11,186 0.27% 51,511,036
2009-02-18 2009-02-16 6.587 7,731,067 +2,796 0.27% 50,922,193
2009-02-17 2009-02-13 6.651 7,728,271 +21,441 0.27% 51,401,208
2009-02-16 2009-02-12 6.673 7,706,830 -14,915 0.27% 51,423,953
2009-02-13 2009-02-11 6.758 7,721,745 -2,797 0.27% 52,186,154
2009-02-12 2009-02-10 6.673 7,724,542 -19,110 0.27% 51,542,136
2009-02-11 2009-02-09 6.673 7,743,652 -9,321 0.27% 51,669,648
2009-02-10 2009-02-06 6.844 7,752,973 -89,490 0.27% 53,062,565
2009-02-09 2009-02-05 6.544 7,842,463 +21,440 0.27% 51,319,404
2009-02-06 2009-02-04 6.479 7,821,023 +41,016 0.27% 50,675,704
2009-02-05 2009-02-03 6.458 7,780,007 +13,983 0.27% 50,243,024
2009-02-04 2009-02-02 6.544 7,766,024 -90,422 0.27% 50,819,203
2009-02-03 2009-01-30 6.415 7,856,446 -9,322 0.27% 50,399,544
2009-02-02 2009-01-29 6.243 7,865,768 +125,845 0.27% 49,109,262
2009-01-30 2009-01-23 6.565 7,739,923 +19,576 0.27% 50,814,464
2009-01-29 2009-01-22 6.651 7,720,347 -22,372 0.27% 51,348,505
2009-01-23 2009-01-21 6.780 7,742,719 +932 0.27% 52,494,024
2009-01-22 2009-01-20 6.780 7,741,787 -6,526 0.27% 52,487,705
2009-01-21 2009-01-19 7.037 7,748,313 -42,880 0.27% 54,526,834
2009-01-20 2009-01-16 6.844 7,791,193 -17,711 0.27% 53,324,149
2009-01-19 2009-01-15 6.930 7,808,904 -1,865 0.27% 54,115,527
2009-01-16 2009-01-14 7.166 7,810,769 -668,374 0.27% 55,971,835
2009-01-15 2009-01-13 6.608 8,479,143 -27,966 0.30% 56,031,463
2009-01-14 2009-01-12 6.651 8,507,109 -34,490 0.30% 56,581,307
2009-01-13 2009-01-09 6.715 8,541,599 -26,102 0.30% 57,360,483
2009-01-12 2009-01-08 6.565 8,567,701 -84,828 0.30% 56,249,027
2009-01-09 2009-01-07 6.565 8,652,529 +170,589 0.30% 56,805,943
2009-01-08 2009-01-06 6.951 8,481,940 -52,202 0.30% 58,961,631
2009-01-07 2009-01-05 6.866 8,534,142 -141,692 0.30% 58,592,109
2009-01-06 2009-01-02 6.587 8,675,834 +82,965 0.30% 57,145,087
2009-01-05 2008-12-31 6.673 8,592,869 -933 0.30% 57,336,063
2009-01-02 2008-12-29 6.758 8,593,802 -254,485 0.30% 58,079,809
2008-12-30 2008-12-24 6.651 8,848,287 -39,152 0.31% 58,850,503
2008-12-29 2008-12-22 6.694 8,887,439 -59,660 0.31% 59,492,266
2008-12-23 2008-12-19 6.437 8,947,099 -27,965 0.31% 57,588,104
2008-12-22 2008-12-18 6.651 8,975,064 +20,508 0.31% 59,693,705
2008-12-19 2008-12-17 6.909 8,954,556 -827,312 0.31% 61,862,749
2008-12-18 2008-12-16 5.750 9,781,868 -13,982 0.34% 56,245,253
2008-12-17 2008-12-15 5.643 9,795,850 +5,593 0.34% 55,274,798
2008-12-16 2008-12-12 5.214 9,790,257 +88,557 0.34% 51,042,231
2008-12-15 2008-12-11 5.707 9,701,700 -2,796 0.34% 55,367,991
2008-12-12 2008-12-10 5.836 9,704,496 +48,473 0.34% 56,633,210
2008-12-11 2008-12-09 5.793 9,656,023 -38,219 0.34% 55,935,992
2008-12-10 2008-12-08 5.814 9,694,242 +27,033 0.34% 56,365,379
2008-12-09 2008-12-05 5.707 9,667,209 +4,661 0.34% 55,171,149
2008-12-08 2008-12-04 5.686 9,662,548 -44,745 0.34% 54,937,238
2008-12-05 2008-12-03 5.986 9,707,293 -57,795 0.34% 58,107,425
2008-12-04 2008-12-02 5.664 9,765,088 -96,947 0.34% 55,310,728
2008-12-03 2008-12-01 5.578 9,862,035 -76,439 0.34% 55,013,487
2008-12-02 2008-11-28 5.492 9,938,474 -25,169 0.35% 54,586,966
2008-12-01 2008-11-27 5.450 9,963,643 +3,729 0.35% 54,297,666
2008-11-28 2008-11-26 5.450 9,959,914 -35,423 0.35% 54,277,344
2008-11-27 2008-11-25 5.321 9,995,337 -33,559 0.35% 53,183,683
2008-11-26 2008-11-24 5.514 10,028,896 -144,488 0.35% 55,298,778
2008-11-24 2008-11-20 4.870 10,173,384 -35,423 0.35% 49,547,367
2008-11-21 2008-11-19 5.020 10,208,807 -12,118 0.36% 51,253,100
2008-11-20 2008-11-18 5.085 10,220,925 -81,100 0.36% 51,971,809
2008-11-19 2008-11-17 5.063 10,302,025 -33,559 0.36% 52,163,159
2008-11-18 2008-11-14 4.870 10,335,584 +58,728 0.36% 50,337,329
2008-11-17 2008-11-13 5.042 10,276,856 -13,983 0.36% 51,815,229
2008-11-14 2008-11-12 5.128 10,290,839 +63,388 0.36% 52,768,891
2008-11-13 2008-11-11 5.471 10,227,451 +29,830 0.36% 55,954,739
2008-11-12 2008-11-10 5.793 10,197,621 -190,165 0.36% 59,073,393
2008-11-11 2008-11-07 5.106 10,387,786 -35,423 0.36% 53,043,141
2008-11-10 2008-11-06 5.020 10,423,209 -65,253 0.36% 52,329,500
2008-11-07 2008-11-05 5.299 10,488,462 -112,794 0.37% 55,582,496
2008-11-06 2008-11-04 4.892 10,601,256 -375,669 0.37% 51,858,680
2008-11-05 2008-11-03 4.506 10,976,925 +27,966 0.38% 49,457,172
2008-11-04 2008-10-31 4.935 10,948,959 -411,093 0.38% 54,029,376
2008-11-03 2008-10-30 4.613 11,360,052 -68,981 0.40% 52,402,024
2008-10-31 2008-10-29 4.506 11,429,033 -239,571 0.40% 51,494,171
2008-10-30 2008-10-28 4.570 11,668,604 -876,251 0.41% 53,324,623
2008-10-29 2008-10-27 3.883 12,544,855 -329,992 0.44% 48,716,211
2008-10-28 2008-10-24 4.034 12,874,847 -336,518 0.45% 51,931,302
2008-10-27 2008-10-23 3.712 13,211,365 -95,083 0.46% 49,036,908
2008-10-24 2008-10-22 3.562 13,306,448 -86,693 0.46% 47,391,397
2008-10-23 2008-10-21 3.712 13,393,141 +14,915 0.47% 49,711,610
2008-10-22 2008-10-20 3.690 13,378,226 +37,288 0.47% 49,369,219
2008-10-21 2008-10-17 3.583 13,340,938 +341,178 0.46% 47,800,465
2008-10-20 2008-10-16 3.862 12,999,760 +174,318 0.45% 50,203,862
2008-10-17 2008-10-15 4.227 12,825,442 -127,709 0.45% 54,208,558
2008-10-16 2008-10-14 4.076 12,953,151 -218,130 0.45% 52,802,966
2008-10-15 2008-10-13 3.969 13,171,281 -110,930 0.46% 52,279,212
2008-10-14 2008-10-10 3.755 13,282,211 +231,181 0.46% 49,869,810
2008-10-13 2008-10-09 3.905 13,051,030 +254,486 0.45% 50,961,882
2008-10-10 2008-10-08 4.076 12,796,544 +12,118 0.45% 52,164,564
2008-10-09 2008-10-06 4.591 12,784,426 -10,254 0.45% 58,698,134
2008-10-06 2008-10-02 4.291 12,794,680 -84,828 0.45% 54,902,069
2008-10-03 2008-09-30 3.862 12,879,508 +98,811 0.45% 49,739,460
2008-10-02 2008-09-29 4.377 12,780,697 +112,794 0.45% 55,938,909
2008-09-30 2008-09-26 4.742 12,667,903 +15,847 0.44% 60,065,665
2008-09-26 2008-09-24 4.720 12,652,056 +344,326 0.44% 59,714,071
2008-09-25 2008-09-23 4.851 12,307,730 +41,189 0.44% 59,702,533
2008-09-24 2008-09-22 5.047 12,266,541 -58,580 0.44% 61,915,006
2008-09-23 2008-09-19 5.026 12,325,121 -8,238 0.44% 61,941,377
2008-09-22 2008-09-18 4.895 12,333,359 -171,163 0.44% 60,365,836
2008-09-19 2008-09-17 5.026 12,504,522 -171,163 0.44% 62,842,978
2008-09-18 2008-09-16 4.916 12,675,685 -62,241 0.45% 62,318,326
2008-09-17 2008-09-12 4.916 12,737,926 -76,886 0.45% 62,624,326
2008-09-16 2008-09-11 4.873 12,814,812 +302,052 0.45% 62,442,305
2008-09-12 2008-09-10 5.091 12,512,760 -8,238 0.44% 63,704,610
2008-09-11 2008-09-09 5.200 12,520,998 +172,994 0.44% 65,114,503
2008-09-10 2008-09-08 5.222 12,348,004 -40,274 0.44% 64,484,671
2008-09-09 2008-09-05 5.157 12,388,278 -33,866 0.44% 63,882,922
2008-09-08 2008-09-04 5.244 12,422,144 -99,769 0.44% 65,143,281
2008-09-05 2008-09-03 5.222 12,521,913 +94,277 0.44% 65,392,872
2008-09-04 2008-09-02 5.550 12,427,636 +30,205 0.44% 68,973,786
2008-09-03 2008-09-01 5.725 12,397,431 +6,407 0.44% 70,973,270
2008-09-02 2008-08-29 5.834 12,391,024 +30,206 0.44% 72,290,343
2008-09-01 2008-08-28 5.900 12,360,818 +26,544 0.44% 72,924,389
2008-08-29 2008-08-27 5.900 12,334,274 +8,237 0.44% 72,767,789
2008-08-28 2008-08-26 5.965 12,326,037 +274,593 0.44% 73,527,185
2008-08-27 2008-08-25 6.184 12,051,444 -45,765 0.43% 74,522,488
2008-08-26 2008-08-21 5.921 12,097,209 -17,391 0.43% 71,633,521
2008-08-25 2008-08-20 5.921 12,114,600 +8,238 0.43% 71,736,502
2008-08-21 2008-08-19 5.681 12,106,362 -13,730 0.43% 68,777,887
2008-08-20 2008-08-18 5.747 12,120,092 +16,476 0.43% 69,650,380
2008-08-19 2008-08-15 6.053 12,103,616 +915 0.43% 73,258,282
2008-08-18 2008-08-14 6.096 12,102,701 -22,883 0.43% 73,781,645
2008-08-15 2008-08-13 5.878 12,125,584 -3,661 0.43% 71,271,643
2008-08-14 2008-08-12 6.162 12,129,245 -24,713 0.43% 74,738,556
2008-08-13 2008-08-11 6.380 12,153,958 -117,160 0.43% 77,546,537
2008-08-12 2008-08-08 6.271 12,271,118 -58,580 0.44% 76,953,407
2008-08-11 2008-08-07 6.184 12,329,698 +46,681 0.44% 76,243,127
2008-08-08 2008-08-05 6.315 12,283,017 +46,681 0.44% 77,564,808
2008-08-07 2008-08-04 6.555 12,236,336 -3,661 0.43% 80,211,100
2008-08-05 2008-08-01 6.643 12,239,997 -47,597 0.43% 81,304,900
2008-08-04 2008-07-31 6.643 12,287,594 -35,697 0.44% 81,621,066
2008-08-01 2008-07-30 6.577 12,323,291 -4,576 0.44% 81,050,374
2008-07-31 2008-07-29 6.643 12,327,867 -2,746 0.44% 81,888,582
2008-07-30 2008-07-28 6.686 12,330,613 -29,290 0.44% 82,445,683
2008-07-29 2008-07-25 6.664 12,359,903 -10,068 0.44% 82,371,453
2008-07-28 2008-07-24 6.774 12,369,971 -4,577 0.44% 83,790,002
2008-07-25 2008-07-23 6.774 12,374,548 -94,277 0.44% 83,821,005
2008-07-24 2008-07-22 6.468 12,468,825 -37,528 0.44% 80,645,301
2008-07-23 2008-07-21 6.468 12,506,353 -80,547 0.44% 80,888,023
2008-07-22 2008-07-18 6.315 12,586,900 -75,055 0.45% 79,483,769
2008-07-21 2008-07-17 6.271 12,661,955 -26,544 0.45% 79,404,385
2008-07-18 2008-07-16 6.227 12,688,499 +2,746 0.45% 79,016,345
2008-07-17 2008-07-15 5.965 12,685,753 +133,635 0.45% 75,672,960
2008-07-16 2008-07-14 6.249 12,552,118 +148,280 0.45% 78,441,316
2008-07-15 2008-07-11 6.424 12,403,838 +140,042 0.44% 79,682,920
2008-07-14 2008-07-10 6.555 12,263,796 +2,746 0.44% 80,391,105
2008-07-11 2008-07-09 6.621 12,261,050 -52,172 0.44% 81,176,836
2008-07-10 2008-07-08 6.468 12,313,222 +50,342 0.44% 79,638,899
2008-07-09 2008-07-07 6.533 12,262,880 -4,577 0.44% 80,117,150
2008-07-08 2008-07-04 6.315 12,267,457 -3,661 0.44% 77,466,550
2008-07-07 2008-07-03 6.577 12,271,118 -49,427 0.44% 80,707,232
2008-07-04 2008-07-02 6.730 12,320,545 -91,531 0.44% 82,916,786
2008-07-03 2008-06-30 6.905 12,412,076 +2,746 0.44% 85,702,469
2008-07-02 2008-06-27 7.167 12,409,330 -83,293 0.44% 88,937,313
2008-06-30 2008-06-26 6.796 12,492,623 +70,479 0.44% 84,893,776
2008-06-27 2008-06-25 7.101 12,422,144 +3,661 0.44% 88,214,859
2008-06-26 2008-06-24 7.145 12,418,483 +915 0.44% 88,731,562
2008-06-25 2008-06-23 7.342 12,417,568 -11,899 0.44% 91,166,997
2008-06-24 2008-06-20 7.429 12,429,467 -49,426 0.44% 92,340,718
2008-06-23 2008-06-19 7.058 12,478,893 +98,853 0.44% 88,072,517
2008-06-20 2008-06-18 7.254 12,380,040 +21,052 0.44% 89,809,434
2008-06-19 2008-06-17 7.036 12,358,988 -25,628 0.44% 86,956,211
2008-06-18 2008-06-16 6.883 12,384,616 -16,476 0.44% 85,242,254
2008-06-17 2008-06-13 6.774 12,401,092 +127,228 0.44% 84,000,805
2008-06-16 2008-06-12 7.233 12,273,864 +133,635 0.44% 88,771,003
2008-06-13 2008-06-11 7.912 12,140,229 +57,665 0.43% 96,055,150
2008-06-12 2008-06-10 7.934 12,082,564 +153,245 0.43% 95,867,433
2008-06-11 2008-06-06 8.179 11,929,319 -70,191 0.43% 97,567,966
2008-06-10 2008-06-05 7.868 11,999,510 +152,980 0.43% 94,408,382
2008-06-06 2008-06-04 8.157 11,846,530 -2,699 0.43% 96,627,558
2008-06-05 2008-06-03 8.157 11,849,229 +26,996 0.43% 96,649,572
2008-06-04 2008-06-02 8.246 11,822,233 -6,299 0.43% 97,480,378
2008-06-03 2008-05-30 8.068 11,828,532 +54,893 0.43% 95,429,193
2008-06-02 2008-05-29 8.179 11,773,639 +26,996 0.43% 96,294,684
2008-05-30 2008-05-28 8.201 11,746,643 +3,600 0.43% 96,334,959
2008-05-29 2008-05-27 8.312 11,743,043 -54,893 0.43% 97,610,387
2008-05-28 2008-05-26 8.201 11,797,936 -61,192 0.43% 96,755,616
2008-05-27 2008-05-23 8.312 11,859,128 +18,898 0.43% 98,575,307
2008-05-26 2008-05-22 8.290 11,840,230 -40,495 0.43% 98,155,073
2008-05-23 2008-05-21 8.357 11,880,725 -14,398 0.43% 99,282,926
2008-05-22 2008-05-20 8.446 11,895,123 -76,490 0.43% 100,460,726
2008-05-21 2008-05-19 8.379 11,971,613 -34,196 0.43% 100,308,514
2008-05-20 2008-05-16 8.268 12,005,809 -34,196 0.43% 99,260,886
2008-05-19 2008-05-15 8.179 12,040,005 +153,880 0.44% 98,473,249
2008-05-16 2008-05-14 8.290 11,886,125 +31,496 0.43% 98,535,541
2008-05-15 2008-05-13 8.201 11,854,629 +155,680 0.43% 97,220,559
2008-05-14 2008-05-09 8.312 11,698,949 +25,197 0.42% 97,243,869
2008-05-13 2008-05-08 8.512 11,673,752 -15,298 0.42% 99,369,480
2008-05-09 2008-05-07 8.623 11,689,050 +35,995 0.42% 100,798,651
2008-05-08 2008-05-06 8.779 11,653,055 +28,797 0.42% 102,301,187
2008-05-07 2008-05-05 8.623 11,624,258 +173,677 0.42% 100,239,928
2008-05-06 2008-05-02 8.579 11,450,581 +17,098 0.41% 98,233,271
2008-05-05 2008-04-30 8.490 11,433,483 -42,295 0.41% 97,070,148
2008-05-02 2008-04-29 8.468 11,475,778 +19,798 0.42% 97,174,182
2008-04-30 2008-04-28 8.512 11,455,980 +138,582 0.41% 97,515,758
2008-04-29 2008-04-25 8.490 11,317,398 -4,500 0.41% 96,084,588
2008-04-28 2008-04-24 8.379 11,321,898 +100,337 0.41% 94,864,641
2008-04-25 2008-04-23 8.312 11,221,561 +136,783 0.41% 93,275,730
2008-04-24 2008-04-22 8.446 11,084,778 -90,889 0.40% 93,616,926
2008-04-23 2008-04-21 8.468 11,175,667 -36,895 0.40% 94,632,913
2008-04-22 2008-04-18 8.290 11,212,562 -8,999 0.41% 92,951,728
2008-04-21 2008-04-17 8.223 11,221,561 +88,189 0.41% 92,278,128
2008-04-18 2008-04-16 8.446 11,133,372 -26,997 0.40% 94,027,328
2008-04-17 2008-04-15 8.379 11,160,369 +12,149 0.40% 93,511,211
2008-04-16 2008-04-14 8.268 11,148,220 +39,595 0.40% 92,170,565
2008-04-15 2008-04-11 8.468 11,108,625 -25,197 0.40% 94,065,217
2008-04-14 2008-04-10 8.268 11,133,822 +8,099 0.40% 92,051,526
2008-04-11 2008-04-09 8.423 11,125,723 -18,898 0.40% 93,715,458
2008-04-10 2008-04-08 8.357 11,144,621 +55,793 0.40% 93,131,571
2008-04-09 2008-04-07 8.646 11,088,828 -7,199 0.40% 95,869,183
2008-04-08 2008-04-03 8.579 11,096,027 -11,698 0.40% 95,191,592
2008-04-07 2008-04-02 8.646 11,107,725 +26,096 0.40% 96,032,559
2008-04-03 2008-04-01 8.423 11,081,629 +6,299 0.40% 93,344,040
2008-04-02 2008-03-31 8.601 11,075,330 -83,689 0.40% 95,260,185
2008-04-01 2008-03-28 8.334 11,159,019 -56,692 0.40% 93,003,879
2008-03-28 2008-03-26 7.979 11,215,711 +14,398 0.41% 89,488,049
2008-03-27 2008-03-25 7.912 11,201,313 +17,997 0.41% 88,626,319
2008-03-26 2008-03-20 7.845 11,183,316 -56,242 0.40% 87,738,273
2008-03-25 2008-03-19 7.801 11,239,558 +228,570 0.41% 87,679,917
2008-03-20 2008-03-18 7.979 11,010,988 -387,850 0.40% 87,854,602
2008-03-19 2008-03-17 8.023 11,398,838 +29,696 0.41% 91,455,865
2008-03-18 2008-03-14 8.823 11,369,142 -156,579 0.41% 100,314,099
2008-03-17 2008-03-13 8.534 11,525,721 -2,700 0.42% 98,365,568
2008-03-14 2008-03-12 8.579 11,528,421 +31,496 0.42% 98,901,052
2008-03-13 2008-03-11 8.823 11,496,925 -43,194 0.42% 101,441,575
2008-03-12 2008-03-10 8.490 11,540,119 +30,596 0.42% 97,975,487
2008-03-11 2008-03-07 8.712 11,509,523 +35,095 0.42% 100,273,730
2008-03-10 2008-03-06 8.890 11,474,428 +44,994 0.42% 102,008,137
2008-03-07 2008-03-05 8.979 11,429,434 +30,596 0.41% 102,624,220
2008-03-06 2008-03-04 8.779 11,398,838 +32,396 0.41% 100,069,437
2008-03-05 2008-03-03 8.957 11,366,442 +93,588 0.41% 101,805,998
2008-03-04 2008-02-29 9.357 11,272,854 -900 0.41% 105,477,483
2008-03-03 2008-02-28 9.335 11,273,754 -68,391 0.41% 105,235,344
2008-02-29 2008-02-27 9.290 11,342,145 -191,675 0.41% 105,369,582
2008-02-28 2008-02-26 8.712 11,533,820 +13,498 0.42% 100,485,412
2008-02-27 2008-02-25 8.868 11,520,322 -110,686 0.42% 102,160,096
2008-02-26 2008-02-22 8.646 11,631,008 -71,990 0.42% 100,556,636
2008-02-22 2008-02-20 8.446 11,702,998 -230,370 0.43% 98,838,127
2008-02-21 2008-02-19 7.868 11,933,368 -3,600 0.43% 93,887,997
2008-02-20 2008-02-18 7.757 11,936,968 +269,965 0.43% 92,589,819
2008-02-19 2008-02-15 8.090 11,667,003 -52,193 0.42% 94,385,324
2008-02-18 2008-02-14 8.023 11,719,196 +115,185 0.43% 94,026,181
2008-02-15 2008-02-13 7.845 11,604,011 -38,695 0.42% 91,038,819
2008-02-14 2008-02-12 7.801 11,642,706 +52,193 0.42% 90,824,879
2008-02-13 2008-02-11 7.757 11,590,513 +74,690 0.42% 89,902,520
2008-02-12 2008-02-06 8.157 11,515,823 +4,500 0.42% 93,930,109
2008-02-11 2008-02-04 8.268 11,511,323 -27,896 0.42% 95,172,606
2008-02-05 2008-02-01 8.001 11,539,219 -101,687 0.42% 92,325,718
2008-02-04 2008-01-31 7.912 11,640,906 -14,398 0.42% 92,104,439
2008-02-01 2008-01-30 8.001 11,655,304 -2,700 0.42% 93,254,519
2008-01-31 2008-01-29 7.712 11,658,004 +46,794 0.42% 89,907,817
2008-01-30 2008-01-28 7.912 11,611,210 +32,396 0.42% 91,869,480
2008-01-29 2008-01-25 8.334 11,578,814 -22,497 0.42% 96,502,624
2008-01-28 2008-01-24 8.134 11,601,311 +34,195 0.42% 94,369,561
2008-01-25 2008-01-23 8.023 11,567,116 -190,775 0.42% 92,806,004
2008-01-24 2008-01-22 7.468 11,757,891 -314,959 0.43% 87,803,633
2008-01-23 2008-01-21 8.423 12,072,850 +125,983 0.44% 101,693,406
2008-01-22 2008-01-18 8.823 11,946,867 +139,482 0.43% 105,411,578
2008-01-21 2008-01-17 9.157 11,807,385 -15,298 0.43% 108,117,183
2008-01-18 2008-01-16 8.846 11,822,683 +89,989 0.43% 104,578,618
2008-01-17 2008-01-15 9.423 11,732,694 -56,693 0.43% 110,562,380
2008-01-16 2008-01-14 9.601 11,789,387 -16,198 0.43% 113,192,786
2008-01-15 2008-01-11 9.846 11,805,585 -114,285 0.43% 116,234,491
2008-01-14 2008-01-10 9.601 11,919,870 -8,999 0.43% 114,445,585
2008-01-11 2008-01-09 9.712 11,928,869 -8,999 0.43% 115,857,589
2008-01-10 2008-01-08 9.779 11,937,868 +53,993 0.43% 116,740,951
2008-01-09 2008-01-07 9.668 11,883,875 +98,087 0.43% 114,892,350
2008-01-08 2008-01-04 10.001 11,785,788 -19,797 0.43% 117,873,158
2008-01-07 2008-01-03 10.090 11,805,585 -32,396 0.43% 119,120,675
2008-01-04 2008-01-02 10.090 11,837,981 +107,086 0.43% 119,447,557
2008-01-03 2007-12-31 9.890 11,730,895 -75,590 0.43% 116,020,555
2008-01-02 2007-12-27 9.557 11,806,485 +3,600 0.43% 112,832,148
2007-12-28 2007-12-24 9.712 11,802,885 -111,586 0.43% 114,633,985
2007-12-27 2007-12-20 9.135 11,914,471 +30,596 0.43% 108,832,941
2007-12-21 2007-12-19 9.246 11,883,875 +24,297 0.43% 109,874,063
2007-12-20 2007-12-18 9.268 11,859,578 +17,998 0.43% 109,913,002
2007-12-19 2007-12-17 8.890 11,841,580 +20,697 0.43% 105,272,133
2007-12-18 2007-12-14 9.246 11,820,883 +20,697 0.43% 109,291,662
2007-12-17 2007-12-13 9.268 11,800,186 +219,572 0.43% 109,362,565
2007-12-14 2007-12-12 9.646 11,580,614 +65,691 0.42% 111,703,066
2007-12-13 2007-12-11 9.823 11,514,923 +7,199 0.42% 113,116,794
2007-12-12 2007-12-10 9.757 11,507,724 +188,976 0.42% 112,278,793
2007-12-11 2007-12-07 9.779 11,318,748 +199,774 0.41% 110,686,549
2007-12-10 2007-12-06 9.957 11,118,974 +83,689 0.40% 110,709,913
2007-12-07 2007-12-05 9.957 11,035,285 +8,099 0.40% 109,876,634
2007-12-06 2007-12-04 10.001 11,027,186 -19,797 0.40% 110,286,154
2007-12-05 2007-12-03 9.935 11,046,983 +15,298 0.40% 109,747,589
2007-12-04 2007-11-30 10.024 11,031,685 +3,599 0.40% 110,576,330
2007-12-03 2007-11-29 10.024 11,028,086 +122,384 0.40% 110,540,256
2007-11-30 2007-11-28 9.735 10,905,702 +29,697 0.40% 106,162,593
2007-11-29 2007-11-27 9.957 10,876,005 -17,998 0.40% 108,290,708
2007-11-28 2007-11-26 10.001 10,894,003 -191,675 0.40% 108,954,152
2007-11-27 2007-11-23 9.446 11,085,678 +81,889 0.40% 104,711,642
2007-11-26 2007-11-22 9.690 11,003,789 -95,388 0.40% 106,628,309
2007-11-23 2007-11-21 9.935 11,099,177 +189,876 0.40% 110,266,117
2007-11-22 2007-11-20 10.268 10,909,301 +53,093 0.40% 112,016,676
2007-11-21 2007-11-19 10.290 10,856,208 -31,496 0.40% 111,712,797
2007-11-20 2007-11-16 10.624 10,887,704 +32,846 0.40% 115,666,603
2007-11-19 2007-11-15 10.624 10,854,858 -115,185 0.40% 115,317,660
2007-11-16 2007-11-14 10.335 10,970,043 +530,931 0.40% 113,371,805
2007-11-15 2007-11-13 9.890 10,439,112 +212,372 0.38% 103,244,600
2007-11-14 2007-11-12 10.335 10,226,740 +108,886 0.37% 105,690,012
2007-11-13 2007-11-09 10.757 10,117,854 +163,779 0.37% 108,837,247
2007-11-12 2007-11-08 10.846 9,954,075 +55,793 0.36% 107,960,406
2007-11-09 2007-11-07 11.135 9,898,282 -36,445 0.36% 110,215,158
2007-11-08 2007-11-06 11.201 9,934,727 -12,599 0.36% 111,283,366
2007-11-07 2007-11-05 10.957 9,947,326 -79,190 0.36% 108,992,609
2007-11-06 2007-11-02 11.268 10,026,516 +331,157 0.37% 112,980,057
2007-11-05 2007-11-01 11.557 9,695,359 -899 0.35% 112,049,782
2007-11-02 2007-10-31 11.713 9,696,258 +112,935 0.35% 113,568,675
2007-11-01 2007-10-30 11.646 9,583,323 -83,689 0.35% 111,606,938
2007-10-31 2007-10-29 11.935 9,667,012 -633,968 0.35% 115,374,630
2007-10-30 2007-10-26 11.357 10,300,980 -236,669 0.38% 116,988,514
2007-10-29 2007-10-25 10.979 10,537,649 +134,082 0.38% 115,694,964
2007-10-26 2007-10-24 10.935 10,403,567 -77,390 0.38% 113,760,410
2007-10-25 2007-10-23 11.024 10,480,957 -119,234 0.38% 115,538,412
2007-10-24 2007-10-22 11.001 10,600,191 -181,777 0.39% 116,617,216
2007-10-23 2007-10-18 11.113 10,781,968 -119,684 0.39% 119,815,174
2007-10-22 2007-10-17 11.157 10,901,652 -191,675 0.40% 121,629,749
2007-10-18 2007-10-16 11.113 11,093,327 +192,575 0.40% 123,275,167
2007-10-17 2007-10-15 11.268 10,900,752 +111,585 0.40% 122,831,059
2007-10-16 2007-10-12 11.313 10,789,167 +104,387 0.39% 122,053,286
2007-10-15 2007-10-11 11.490 10,684,780 -34,196 0.39% 122,772,163
2007-10-12 2007-10-10 11.357 10,718,976 -14,848 0.39% 121,735,706
2007-10-11 2007-10-09 11.379 10,733,824 +33,296 0.39% 122,142,895
2007-10-10 2007-10-08 11.490 10,700,528 +91,338 0.39% 122,953,113
2007-10-09 2007-10-05 11.602 10,609,190 -88,639 0.39% 123,082,557
2007-10-08 2007-10-04 11.135 10,697,829 -12,598 0.39% 119,117,935
2007-10-05 2007-10-03 11.536 10,710,427 -266,365 0.39% 123,554,629
2007-10-04 2007-10-02 11.985 10,976,792 +1,143,607 0.40% 131,554,530
2007-10-03 2007-09-28 11.962 9,833,185 -703,992 0.36% 117,627,952
2007-10-02 2007-09-27 10.930 10,537,177 +213,425 0.39% 115,170,792
2007-09-28 2007-09-25 10.863 10,323,752 +265,557 0.38% 112,142,967
2007-09-27 2007-09-24 10.952 10,058,195 +272,463 0.37% 110,161,284
2007-09-25 2007-09-21 11.334 9,785,732 -504,825 0.36% 110,910,793
2007-09-24 2007-09-20 11.177 10,290,557 -114,065 0.38% 115,015,757
2007-09-21 2007-09-19 11.154 10,404,622 -345,758 0.38% 116,057,126
2007-09-20 2007-09-18 10.908 10,750,380 -75,746 0.40% 117,259,814
2007-09-19 2007-09-17 10.930 10,826,126 -42,774 0.40% 118,328,989
2007-09-18 2007-09-14 11.065 10,868,900 -125,204 0.40% 120,260,119
2007-09-17 2007-09-13 11.334 10,994,104 +7,575 0.40% 124,606,396
2007-09-14 2007-09-12 10.930 10,986,529 +52,576 0.40% 120,082,186
2007-09-13 2007-09-11 10.975 10,933,953 +396,553 0.40% 119,998,323
2007-09-12 2007-09-10 11.087 10,537,400 -24,952 0.39% 116,828,696
2007-09-11 2007-09-07 11.087 10,562,352 +48,121 0.39% 117,105,341
2007-09-10 2007-09-06 11.132 10,514,231 +49,012 0.39% 117,043,771
2007-09-07 2007-09-05 11.199 10,465,219 -164,413 0.38% 117,202,799
2007-09-06 2007-09-04 11.401 10,629,632 -55,250 0.39% 121,191,192
2007-09-05 2007-09-03 11.356 10,684,882 +80,647 0.39% 121,341,501
2007-09-04 2007-08-31 10.975 10,604,235 -891 0.39% 116,379,723
2007-09-03 2007-08-30 10.863 10,605,126 -288,726 0.39% 115,199,425
2007-08-31 2007-08-29 10.436 10,893,852 +191,593 0.40% 113,690,333
2007-08-30 2007-08-28 10.795 10,702,259 -16,486 0.39% 115,533,957
2007-08-29 2007-08-27 11.065 10,718,745 -291,266 0.39% 118,598,712
2007-08-28 2007-08-24 10.234 11,010,011 +42,864 0.40% 112,678,670
2007-08-27 2007-08-23 10.324 10,967,147 -64,162 0.40% 113,224,552
2007-08-24 2007-08-22 9.785 11,031,309 +143,918 0.41% 107,945,031
2007-08-23 2007-08-21 9.785 10,887,391 +206,742 0.40% 106,536,745
2007-08-22 2007-08-20 10.055 10,680,649 -10,694 0.39% 107,390,230
2007-08-21 2007-08-17 9.157 10,691,343 -321,252 0.39% 97,899,741
2007-08-20 2007-08-16 9.606 11,012,595 -203,623 0.41% 105,784,625
2007-08-17 2007-08-15 10.212 11,216,218 +36,536 0.41% 114,537,303
2007-08-16 2007-08-14 10.414 11,179,682 +23,170 0.41% 116,422,400
2007-08-15 2007-08-13 10.481 11,156,512 +73,518 0.41% 116,932,284
2007-08-14 2007-08-10 10.055 11,082,994 +261,546 0.41% 111,435,670
2007-08-13 2007-08-09 10.706 10,821,448 -58,369 0.40% 115,849,155
2007-08-10 2007-08-08 10.369 10,879,817 -19,605 0.40% 112,811,320
2007-08-09 2007-08-07 10.010 10,899,422 -11,584 0.40% 109,100,676
2007-08-08 2007-08-06 10.459 10,911,006 +53,022 0.40% 114,114,236
2007-08-07 2007-08-03 10.885 10,857,984 +424,178 0.40% 118,189,815
2007-08-06 2007-08-02 10.885 10,433,806 +112,282 0.38% 113,572,611
2007-08-03 2007-08-01 11.199 10,321,524 +690,625 0.38% 115,593,520
2007-08-02 2007-07-31 11.693 9,630,899 +44,557 0.35% 112,614,333
2007-08-01 2007-07-30 11.828 9,586,342 -28,516 0.35% 113,384,229
2007-07-31 2007-07-27 11.469 9,614,858 +113,619 0.35% 110,268,862
2007-07-30 2007-07-26 12.052 9,501,239 +638,049 0.35% 114,510,061
2007-07-27 2007-07-25 12.636 8,863,190 +34,308 0.33% 111,992,147
2007-07-26 2007-07-24 11.671 8,828,882 -32,081 0.33% 103,038,178
2007-07-25 2007-07-23 11.671 8,860,963 +147,037 0.33% 103,412,582
2007-07-24 2007-07-20 11.469 8,713,926 -120,303 0.32% 99,936,442
2007-07-23 2007-07-19 11.356 8,834,229 -134,560 0.33% 100,324,796
2007-07-20 2007-07-18 11.199 8,968,789 -218,327 0.33% 100,443,877
2007-07-19 2007-07-17 11.154 9,187,116 -90,895 0.34% 102,476,599
2007-07-18 2007-07-16 11.020 9,278,011 +20,496 0.34% 102,241,095
2007-07-17 2007-07-13 11.177 9,257,515 +25,843 0.34% 103,469,627
2007-07-16 2007-07-12 11.311 9,231,672 -69,509 0.34% 104,423,926
2007-07-13 2007-07-11 11.065 9,301,181 -16,931 0.34% 102,913,922
2007-07-12 2007-07-10 11.311 9,318,112 +158,621 0.34% 105,401,691
2007-07-11 2007-07-09 11.513 9,159,491 +832,315 0.34% 105,457,585
2007-07-10 2007-07-06 11.401 8,327,176 -425,960 0.31% 94,940,294
2007-07-09 2007-07-05 10.661 8,753,136 -193,375 0.32% 93,313,913
2007-07-06 2007-07-04 10.548 8,946,511 +13,367 0.33% 94,371,460
2007-07-05 2007-07-03 10.616 8,933,144 -703,992 0.33% 94,831,930
2007-07-04 2007-06-29 10.234 9,637,136 +54,358 0.35% 98,628,391
2007-07-03 2007-06-28 10.302 9,582,778 +122,085 0.35% 98,717,291
2007-06-29 2007-06-27 10.212 9,460,693 +467,843 0.35% 96,610,307
2007-06-28 2007-06-26 10.324 8,992,850 +282,488 0.33% 92,841,959
2007-06-27 2007-06-25 10.593 8,710,362 -28,516 0.32% 92,271,444
2007-06-26 2007-06-22 10.661 8,738,878 0.32% 93,161,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top