History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 392,000 | +0 | 0.01% | 2,755,760 |
| 2025-10-13 | 2025-10-09 | 6.860 | 392,000 | +0 | 0.01% | 2,689,120 |
| 2025-10-10 | 2025-10-08 | 6.780 | 392,000 | -24,000 | 0.01% | 2,657,760 |
| 2025-10-08 | 2025-10-03 | 7.448 | 416,000 | +15,533 | 0.01% | 3,098,411 |
| 2025-09-29 | 2025-09-25 | 7.386 | 400,467 | -1,925 | 0.01% | 2,957,760 |
| 2025-09-15 | 2025-09-11 | 7.739 | 402,392 | +26,954 | 0.01% | 3,114,097 |
| 2025-07-17 | 2025-07-15 | 7.168 | 375,438 | -9,626 | 0.01% | 2,691,001 |
| 2025-07-07 | 2025-07-03 | 6.752 | 385,064 | +9,626 | 0.01% | 2,599,997 |
| 2025-06-27 | 2025-06-25 | 7.064 | 375,438 | -5,776 | 0.01% | 2,652,001 |
| 2025-06-25 | 2025-06-23 | 7.244 | 381,214 | +4,017 | 0.01% | 2,761,497 |
| 2025-06-18 | 2025-06-16 | 7.191 | 377,197 | -3,810 | 0.01% | 2,712,598 |
| 2025-06-03 | 2025-05-30 | 6.698 | 381,007 | -3,175 | 0.01% | 2,551,998 |
| 2025-05-28 | 2025-05-26 | 6.635 | 384,182 | +3,175 | 0.01% | 2,549,064 |
| 2025-05-22 | 2025-05-20 | 6.835 | 381,007 | -9,525 | 0.01% | 2,603,998 |
| 2025-04-25 | 2025-04-23 | 6.499 | 390,532 | -95,252 | 0.01% | 2,537,897 |
| 2025-04-14 | 2025-04-10 | 6.446 | 485,784 | -5,715 | 0.01% | 3,131,398 |
| 2025-04-11 | 2025-04-09 | 6.362 | 491,499 | -9,526 | 0.01% | 3,126,957 |
| 2025-03-27 | 2025-03-25 | 6.058 | 501,025 | +15,241 | 0.01% | 3,035,022 |
| 2025-03-24 | 2025-03-20 | 6.667 | 485,784 | -9,525 | 0.01% | 3,238,498 |
| 2025-03-11 | 2025-03-07 | 6.362 | 495,309 | -3,811 | 0.01% | 3,151,197 |
| 2025-03-07 | 2025-03-05 | 6.436 | 499,120 | -19,050 | 0.01% | 3,212,123 |
| 2025-02-06 | 2025-02-04 | 6.268 | 518,170 | +9,525 | 0.01% | 3,247,680 |
| 2025-01-23 | 2025-01-21 | 6.184 | 508,645 | -7,620 | 0.01% | 3,145,262 |
| 2025-01-22 | 2025-01-20 | 6.016 | 516,265 | +7,620 | 0.01% | 3,105,661 |
| 2025-01-14 | 2025-01-10 | 6.310 | 508,645 | -19,050 | 0.01% | 3,209,342 |
| 2025-01-10 | 2025-01-08 | 6.369 | 527,695 | +4,928 | 0.01% | 3,360,926 |
| 2024-12-18 | 2024-12-16 | 6.825 | 522,767 | -1,887 | 0.01% | 3,567,759 |
| 2024-12-17 | 2024-12-13 | 6.782 | 524,654 | -13,211 | 0.01% | 3,558,398 |
| 2024-12-16 | 2024-12-12 | 6.570 | 537,865 | -1,887 | 0.01% | 3,533,999 |
| 2024-12-13 | 2024-12-11 | 6.327 | 539,752 | -11,324 | 0.01% | 3,414,838 |
| 2024-12-12 | 2024-12-10 | 5.988 | 551,076 | -9,436 | 0.01% | 3,299,601 |
| 2024-12-11 | 2024-12-09 | 5.532 | 560,512 | -9,436 | 0.01% | 3,100,680 |
| 2024-12-10 | 2024-12-06 | 5.362 | 569,948 | -9,436 | 0.01% | 3,056,239 |
| 2024-12-03 | 2024-11-29 | 5.172 | 579,384 | -3,775 | 0.01% | 2,996,317 |
| 2024-12-02 | 2024-11-28 | 5.161 | 583,159 | +3,775 | 0.01% | 3,009,660 |
| 2024-11-26 | 2024-11-22 | 4.981 | 579,384 | +3,774 | 0.01% | 2,885,798 |
| 2024-11-13 | 2024-11-11 | 5.235 | 575,610 | +9,436 | 0.01% | 3,013,400 |
| 2024-11-12 | 2024-11-08 | 5.341 | 566,174 | +9,436 | 0.01% | 3,024,001 |
| 2024-11-11 | 2024-11-07 | 5.458 | 556,738 | -9,436 | 0.01% | 3,038,502 |
| 2024-11-05 | 2024-11-01 | 5.309 | 566,174 | -3,774 | 0.01% | 3,006,001 |
| 2024-11-04 | 2024-10-31 | 5.246 | 569,948 | +3,774 | 0.01% | 2,989,799 |
| 2024-10-31 | 2024-10-29 | 5.415 | 566,174 | +9,436 | 0.01% | 3,066,001 |
| 2024-10-24 | 2024-10-22 | 5.479 | 556,738 | -3,774 | 0.01% | 3,050,303 |
| 2024-10-22 | 2024-10-18 | 5.468 | 560,512 | -9,436 | 0.01% | 3,065,040 |
| 2024-10-14 | 2024-10-09 | 5.225 | 569,948 | -18,873 | 0.01% | 2,977,719 |
| 2024-10-10 | 2024-10-08 | 6.179 | 588,821 | +9,437 | 0.01% | 3,638,208 |
| 2024-10-09 | 2024-10-07 | 6.755 | 579,384 | +24,888 | 0.01% | 3,913,509 |
| 2024-10-02 | 2024-09-27 | 5.802 | 554,496 | -18,062 | 0.01% | 3,217,361 |
| 2024-09-26 | 2024-09-24 | 5.260 | 572,558 | -9,031 | 0.01% | 3,011,502 |
| 2024-09-25 | 2024-09-23 | 5.171 | 581,589 | -9,030 | 0.01% | 3,007,483 |
| 2024-09-24 | 2024-09-20 | 5.182 | 590,619 | +9,030 | 0.01% | 3,060,718 |
| 2024-09-23 | 2024-09-19 | 5.127 | 581,589 | +3,613 | 0.01% | 2,981,723 |
| 2024-09-17 | 2024-09-13 | 4.961 | 577,976 | +63,216 | 0.01% | 2,867,199 |
| 2024-09-13 | 2024-09-11 | 4.861 | 514,760 | +9,031 | 0.01% | 2,502,300 |
| 2024-09-04 | 2024-09-02 | 4.939 | 505,729 | +5,418 | 0.01% | 2,497,599 |
| 2024-09-03 | 2024-08-30 | 4.894 | 500,311 | +1,807 | 0.01% | 2,448,682 |
| 2024-09-02 | 2024-08-29 | 4.983 | 498,504 | -14,450 | 0.01% | 2,483,998 |
| 2024-08-30 | 2024-08-28 | 4.562 | 512,954 | -16,255 | 0.01% | 2,340,161 |
| 2024-08-28 | 2024-08-26 | 4.363 | 529,209 | -10,837 | 0.01% | 2,308,838 |
| 2024-08-26 | 2024-08-22 | 4.219 | 540,046 | +16,255 | 0.01% | 2,278,378 |
| 2024-08-21 | 2024-08-19 | 4.429 | 523,791 | -39,736 | 0.01% | 2,320,000 |
| 2024-08-20 | 2024-08-16 | 4.307 | 563,527 | -16,255 | 0.01% | 2,427,361 |
| 2024-08-19 | 2024-08-15 | 4.296 | 579,782 | +10,837 | 0.01% | 2,490,959 |
| 2024-08-16 | 2024-08-14 | 4.319 | 568,945 | +18,061 | 0.01% | 2,456,999 |
| 2024-08-05 | 2024-08-01 | 4.518 | 550,884 | -9,030 | 0.01% | 2,488,802 |
| 2024-08-02 | 2024-07-31 | 4.540 | 559,914 | -5,419 | 0.01% | 2,541,998 |
| 2024-07-29 | 2024-07-25 | 4.496 | 565,333 | -18,062 | 0.01% | 2,541,560 |
| 2024-07-18 | 2024-07-16 | 4.684 | 583,395 | +12,644 | 0.01% | 2,732,581 |
| 2024-07-16 | 2024-07-12 | 4.839 | 570,751 | -10,838 | 0.01% | 2,761,838 |
| 2024-07-15 | 2024-07-11 | 4.739 | 581,589 | +9,031 | 0.01% | 2,756,322 |
| 2024-07-09 | 2024-07-05 | 4.850 | 572,558 | +10,837 | 0.01% | 2,776,922 |
| 2024-06-26 | 2024-06-24 | 5.122 | 561,721 | +15,256 | 0.01% | 2,877,141 |
| 2024-06-18 | 2024-06-14 | 5.304 | 546,465 | -5,271 | 0.01% | 2,898,520 |
| 2024-06-05 | 2024-06-03 | 5.133 | 551,736 | -1,758 | 0.01% | 2,832,278 |
| 2024-05-24 | 2024-05-22 | 5.281 | 553,494 | +8,786 | 0.01% | 2,923,202 |
| 2024-05-20 | 2024-05-16 | 5.486 | 544,708 | -8,786 | 0.01% | 2,988,400 |
| 2024-05-17 | 2024-05-14 | 5.327 | 553,494 | +8,786 | 0.01% | 2,948,402 |
| 2024-05-16 | 2024-05-13 | 5.384 | 544,708 | -8,786 | 0.01% | 2,932,600 |
| 2024-05-14 | 2024-05-10 | 5.236 | 553,494 | -12,299 | 0.01% | 2,898,002 |
| 2024-05-13 | 2024-05-09 | 4.917 | 565,793 | +8,785 | 0.01% | 2,782,078 |
| 2024-05-10 | 2024-05-08 | 4.815 | 557,008 | -8,785 | 0.01% | 2,681,821 |
| 2024-05-07 | 2024-05-03 | 4.929 | 565,793 | -10,543 | 0.01% | 2,788,518 |
| 2024-05-06 | 2024-05-02 | 4.883 | 576,336 | -19,328 | 0.01% | 2,814,239 |
| 2024-05-03 | 2024-04-30 | 4.667 | 595,664 | +29,871 | 0.01% | 2,779,798 |
| 2024-05-02 | 2024-04-29 | 4.667 | 565,793 | -17,572 | 0.01% | 2,640,398 |
| 2024-04-26 | 2024-04-24 | 3.995 | 583,365 | +3,515 | 0.01% | 2,330,642 |
| 2024-04-24 | 2024-04-22 | 3.915 | 579,850 | +21,085 | 0.01% | 2,270,399 |
| 2024-04-03 | 2024-03-28 | 3.813 | 558,765 | +8,786 | 0.01% | 2,130,600 |
| 2024-04-02 | 2024-03-27 | 3.984 | 549,979 | +35,142 | 0.01% | 2,190,999 |
| 2024-03-28 | 2024-03-26 | 4.359 | 514,837 | -8,785 | 0.01% | 2,244,381 |
| 2024-03-15 | 2024-03-13 | 5.543 | 523,622 | -43,929 | 0.01% | 2,902,517 |
| 2024-03-12 | 2024-03-08 | 5.452 | 567,551 | +8,786 | 0.01% | 3,094,343 |
| 2024-02-20 | 2024-02-16 | 4.940 | 558,765 | +3,514 | 0.01% | 2,760,241 |
| 2024-02-07 | 2024-02-05 | 4.781 | 555,251 | -1,757 | 0.01% | 2,654,402 |
| 2024-02-06 | 2024-02-02 | 5.008 | 557,008 | -3,514 | 0.01% | 2,789,601 |
| 2024-02-05 | 2024-02-01 | 5.065 | 560,522 | +3,514 | 0.01% | 2,839,100 |
| 2024-02-02 | 2024-01-31 | 5.168 | 557,008 | +8,786 | 0.01% | 2,878,361 |
| 2024-02-01 | 2024-01-30 | 5.429 | 548,222 | +14,057 | 0.01% | 2,976,479 |
| 2024-01-30 | 2024-01-26 | 6.454 | 534,165 | +14,057 | 0.01% | 3,447,359 |
| 2024-01-16 | 2024-01-12 | 7.068 | 520,108 | -3,514 | 0.01% | 3,676,319 |
| 2024-01-05 | 2024-01-03 | 6.920 | 523,622 | -8,786 | 0.01% | 3,623,677 |
| 2024-01-04 | 2024-01-02 | 6.613 | 532,408 | -70,285 | 0.01% | 3,520,860 |
| 2024-01-02 | 2023-12-28 | 6.351 | 602,693 | +8,786 | 0.01% | 3,827,880 |
| 2023-12-19 | 2023-12-15 | 6.078 | 593,907 | +8,785 | 0.01% | 3,609,838 |
| 2023-12-13 | 2023-12-11 | 5.816 | 585,122 | +19,329 | 0.01% | 3,403,262 |
| 2023-12-12 | 2023-12-08 | 5.896 | 565,793 | +5,271 | 0.01% | 3,335,918 |
| 2023-11-28 | 2023-11-24 | 6.329 | 560,522 | -5,271 | 0.01% | 3,547,280 |
| 2023-11-15 | 2023-11-13 | 6.192 | 565,793 | -8,786 | 0.01% | 3,503,358 |
| 2023-11-13 | 2023-11-09 | 6.283 | 574,579 | +28,114 | 0.01% | 3,610,080 |
| 2023-11-07 | 2023-11-03 | 6.260 | 546,465 | -52,714 | 0.01% | 3,421,000 |
| 2023-10-06 | 2023-10-04 | 6.696 | 599,179 | +19,634 | 0.01% | 4,012,045 |
| 2023-10-05 | 2023-10-03 | 6.708 | 579,545 | +3,399 | 0.01% | 3,887,397 |
| 2023-10-04 | 2023-09-29 | 7.037 | 576,146 | +8,497 | 0.01% | 4,054,438 |
| 2023-10-03 | 2023-09-28 | 6.943 | 567,649 | +5,099 | 0.01% | 3,941,203 |
| 2023-09-22 | 2023-09-20 | 6.672 | 562,550 | +16,996 | 0.01% | 3,753,541 |
| 2023-09-19 | 2023-09-15 | 6.884 | 545,554 | +33,990 | 0.01% | 3,755,697 |
| 2023-09-18 | 2023-09-14 | 6.790 | 511,564 | -5,098 | 0.01% | 3,473,543 |
| 2023-09-14 | 2023-09-12 | 6.708 | 516,662 | +73,080 | 0.01% | 3,465,599 |
| 2023-09-12 | 2023-09-07 | 7.061 | 443,582 | +6,799 | 0.01% | 3,132,002 |
| 2023-06-27 | 2023-06-23 | 8.584 | 436,783 | +26,631 | 0.01% | 3,749,515 |
| 2023-06-15 | 2023-06-13 | 8.835 | 410,152 | +1,596 | 0.01% | 3,623,704 |
| 2023-05-19 | 2023-05-17 | 9.073 | 408,556 | +15,960 | 0.01% | 3,706,883 |
| 2023-05-08 | 2023-05-04 | 9.123 | 392,596 | +23,938 | 0.01% | 3,581,756 |
| 2023-05-03 | 2023-04-28 | 9.399 | 368,658 | +4,788 | 0.01% | 3,465,004 |
| 2023-03-09 | 2023-03-07 | 9.888 | 363,870 | +39,898 | 0.01% | 3,597,841 |
| 2023-02-02 | 2023-01-31 | 10.665 | 323,972 | +39,898 | 0.01% | 3,455,062 |
| 2023-01-09 | 2023-01-05 | 10.740 | 284,074 | -1,596 | 0.01% | 3,050,922 |
| 2023-01-06 | 2023-01-04 | 10.602 | 285,670 | -11,171 | 0.01% | 3,028,683 |
| 2023-01-04 | 2022-12-30 | 10.013 | 296,841 | -1,596 | 0.01% | 2,972,278 |
| 2022-12-13 | 2022-12-09 | 9.825 | 298,437 | -3,192 | 0.01% | 2,932,159 |
| 2022-11-23 | 2022-11-21 | 9.073 | 301,629 | +1,596 | 0.01% | 2,736,720 |
| 2022-10-07 | 2022-10-05 | 8.255 | 300,033 | +8,967 | 0.01% | 2,476,663 |
| 2022-09-30 | 2022-09-28 | 7.996 | 291,066 | +7,742 | 0.01% | 2,327,443 |
| 2022-08-18 | 2022-08-16 | 9.921 | 283,324 | -1,549 | 0.01% | 2,810,875 |
| 2022-08-09 | 2022-08-05 | 9.766 | 284,873 | -108,375 | 0.01% | 2,782,083 |
| 2022-07-28 | 2022-07-26 | 10.063 | 393,248 | +1,548 | 0.01% | 3,957,318 |
| 2022-07-19 | 2022-07-15 | 10.309 | 391,700 | +3,096 | 0.01% | 4,037,880 |
| 2022-06-28 | 2022-06-24 | 12.023 | 388,604 | +4,645 | 0.01% | 4,672,047 |
| 2022-06-27 | 2022-06-23 | 11.941 | 383,959 | +33,174 | 0.01% | 4,584,941 |
| 2022-06-24 | 2022-06-22 | 11.833 | 350,785 | +4,422 | 0.01% | 4,150,722 |
| 2022-06-23 | 2022-06-21 | 12.118 | 346,363 | +7,369 | 0.01% | 4,197,098 |
| 2022-06-20 | 2022-06-16 | 12.294 | 338,994 | -1,474 | 0.01% | 4,167,604 |
| 2022-06-17 | 2022-06-15 | 12.416 | 340,468 | +22,109 | 0.01% | 4,227,305 |
| 2022-06-16 | 2022-06-14 | 12.769 | 318,359 | +1,474 | 0.01% | 4,065,116 |
| 2022-06-14 | 2022-06-10 | 12.973 | 316,885 | +4,421 | 0.01% | 4,110,795 |
| 2022-06-13 | 2022-06-09 | 12.932 | 312,464 | +23,582 | 0.01% | 4,040,723 |
| 2022-06-08 | 2022-06-06 | 13.298 | 288,882 | +22,109 | 0.01% | 3,841,605 |
| 2022-05-30 | 2022-05-26 | 13.420 | 266,773 | +4,421 | 0.01% | 3,580,176 |
| 2022-05-23 | 2022-05-19 | 13.678 | 262,352 | -4,421 | 0.01% | 3,588,485 |
| 2022-04-28 | 2022-04-26 | 13.502 | 266,773 | +4,421 | 0.01% | 3,601,896 |
| 2022-04-14 | 2022-04-12 | 13.529 | 262,352 | +7,370 | 0.01% | 3,549,325 |
| 2022-04-07 | 2022-04-04 | 14.221 | 254,982 | +4,421 | 0.01% | 3,626,077 |
| 2022-03-22 | 2022-03-18 | 14.954 | 250,561 | -4,421 | 0.01% | 3,746,807 |
| 2022-03-21 | 2022-03-17 | 14.709 | 254,982 | -4,422 | 0.01% | 3,750,637 |
| 2022-03-09 | 2022-03-07 | 13.868 | 259,404 | -73,694 | 0.01% | 3,597,442 |
| 2022-03-01 | 2022-02-25 | 14.221 | 333,098 | +8,843 | 0.01% | 4,736,958 |
| 2022-02-11 | 2022-02-09 | 15.062 | 324,255 | -7,369 | 0.01% | 4,884,002 |
| 2022-02-10 | 2022-02-08 | 14.492 | 331,624 | +4,421 | 0.01% | 4,805,996 |
| 2022-01-24 | 2022-01-20 | 13.922 | 327,203 | +14,739 | 0.01% | 4,555,445 |
| 2022-01-21 | 2022-01-19 | 14.058 | 312,464 | -7,369 | 0.01% | 4,392,643 |
| 2022-01-19 | 2022-01-17 | 13.570 | 319,833 | +7,369 | 0.01% | 4,339,997 |
| 2022-01-14 | 2022-01-12 | 13.475 | 312,464 | +22,109 | 0.01% | 4,210,323 |
| 2022-01-12 | 2022-01-10 | 13.624 | 290,355 | +2,947 | 0.01% | 3,955,753 |
| 2021-11-11 | 2021-11-09 | 14.031 | 287,408 | -7,369 | 0.01% | 4,032,604 |
| 2021-11-09 | 2021-11-05 | 13.230 | 294,777 | +7,369 | 0.01% | 3,899,998 |
| 2021-10-21 | 2021-10-19 | 13.502 | 287,408 | -14,739 | 0.01% | 3,880,504 |
| 2021-10-08 | 2021-10-06 | 14.011 | 302,147 | +5,425 | 0.01% | 4,233,415 |
| 2021-10-05 | 2021-09-30 | 14.039 | 296,722 | -1,447 | 0.01% | 4,165,605 |
| 2021-09-30 | 2021-09-28 | 13.417 | 298,169 | -4,342 | 0.01% | 4,000,519 |
| 2021-09-10 | 2021-09-08 | 15.476 | 302,511 | +11,579 | 0.01% | 4,681,595 |
| 2021-09-01 | 2021-08-30 | 14.757 | 290,932 | +1,447 | 0.01% | 4,293,360 |
| 2021-08-30 | 2021-08-26 | 14.840 | 289,485 | +7,238 | 0.01% | 4,296,007 |
| 2021-08-20 | 2021-08-18 | 14.951 | 282,247 | +4,342 | 0.01% | 4,219,794 |
| 2021-08-12 | 2021-08-10 | 15.448 | 277,905 | -21,712 | 0.01% | 4,293,117 |
| 2021-07-19 | 2021-07-15 | 15.421 | 299,617 | -2,894 | 0.01% | 4,620,248 |
| 2021-07-16 | 2021-07-14 | 14.840 | 302,511 | -2,895 | 0.01% | 4,489,315 |
| 2021-07-14 | 2021-07-12 | 14.536 | 305,406 | +1,447 | 0.01% | 4,439,437 |
| 2021-07-13 | 2021-07-09 | 14.702 | 303,959 | -2,895 | 0.01% | 4,468,803 |
| 2021-07-02 | 2021-06-29 | 15.393 | 306,854 | +2,895 | 0.01% | 4,723,366 |
| 2021-06-25 | 2021-06-23 | 16.758 | 303,959 | -1,447 | 0.01% | 5,093,811 |
| 2021-06-24 | 2021-06-22 | 16.701 | 305,406 | +10,780 | 0.01% | 5,100,562 |
| 2021-06-18 | 2021-06-16 | 16.816 | 294,626 | -15,359 | 0.01% | 4,954,286 |
| 2021-06-17 | 2021-06-15 | 16.816 | 309,985 | -6,982 | 0.01% | 5,212,556 |
| 2021-06-11 | 2021-06-09 | 16.099 | 316,967 | -5,585 | 0.01% | 5,102,962 |
| 2021-06-07 | 2021-06-03 | 16.157 | 322,552 | +6,981 | 0.01% | 5,211,356 |
| 2021-06-01 | 2021-05-28 | 16.558 | 315,571 | -6,981 | 0.01% | 5,225,127 |
| 2021-05-28 | 2021-05-26 | 16.013 | 322,552 | +2,792 | 0.01% | 5,165,157 |
| 2021-05-27 | 2021-05-25 | 16.013 | 319,760 | +6,982 | 0.01% | 5,120,447 |
| 2021-05-26 | 2021-05-24 | 15.956 | 312,778 | +2,793 | 0.01% | 4,990,721 |
| 2021-05-21 | 2021-05-18 | 16.730 | 309,985 | +2,792 | 0.01% | 5,185,916 |
| 2021-05-20 | 2021-05-17 | 16.329 | 307,193 | +1,397 | 0.01% | 5,016,007 |
| 2021-05-17 | 2021-05-13 | 16.157 | 305,796 | +1,396 | 0.01% | 4,940,636 |
| 2021-05-14 | 2021-05-12 | 16.500 | 304,400 | +16,756 | 0.01% | 5,022,721 |
| 2021-05-11 | 2021-05-07 | 16.959 | 287,644 | +6,982 | 0.01% | 4,878,081 |
| 2021-05-06 | 2021-05-04 | 17.102 | 280,662 | -4,189 | 0.01% | 4,799,875 |
| 2021-05-03 | 2021-04-29 | 17.131 | 284,851 | +19,548 | 0.01% | 4,879,675 |
| 2021-04-29 | 2021-04-27 | 16.959 | 265,303 | -13,963 | 0.01% | 4,499,205 |
| 2021-04-23 | 2021-04-21 | 17.217 | 279,266 | +11,171 | 0.01% | 4,808,000 |
| 2021-04-22 | 2021-04-20 | 17.446 | 268,095 | +1,396 | 0.01% | 4,677,114 |
| 2021-04-20 | 2021-04-16 | 17.331 | 266,699 | +2,793 | 0.01% | 4,622,200 |
| 2021-04-16 | 2021-04-14 | 17.532 | 263,906 | +6,981 | 0.01% | 4,626,714 |
| 2021-04-12 | 2021-04-08 | 17.618 | 256,925 | +6,982 | 0.01% | 4,526,405 |
| 2021-04-07 | 2021-03-31 | 18.133 | 249,943 | +20,945 | 0.01% | 4,532,279 |
| 2021-03-26 | 2021-03-24 | 20.396 | 228,998 | -20,945 | 0.01% | 4,670,718 |
| 2021-03-19 | 2021-03-17 | 20.625 | 249,943 | -6,982 | 0.01% | 5,155,199 |
| 2021-03-11 | 2021-03-09 | 20.224 | 256,925 | -1,396 | 0.01% | 5,196,166 |
| 2021-03-01 | 2021-02-25 | 19.566 | 258,321 | +1,396 | 0.01% | 5,054,199 |
| 2021-02-25 | 2021-02-23 | 18.678 | 256,925 | +4,189 | 0.01% | 4,798,725 |
| 2021-02-19 | 2021-02-17 | 19.308 | 252,736 | +6,982 | 0.01% | 4,879,765 |
| 2021-02-08 | 2021-02-04 | 19.250 | 245,754 | +2,793 | 0.01% | 4,730,879 |
| 2021-01-19 | 2021-01-15 | 18.878 | 242,961 | +13,963 | 0.01% | 4,586,632 |
| 2021-01-08 | 2021-01-06 | 19.680 | 228,998 | -4,189 | 0.01% | 4,506,718 |
| 2020-12-30 | 2020-12-28 | 20.339 | 233,187 | -13,963 | 0.01% | 4,742,798 |
| 2020-12-18 | 2020-12-16 | 17.732 | 247,150 | +1,396 | 0.01% | 4,382,513 |
| 2020-11-24 | 2020-11-20 | 18.821 | 245,754 | +6,982 | 0.01% | 4,625,279 |
| 2020-11-18 | 2020-11-16 | 19.766 | 238,772 | -13,964 | 0.01% | 4,719,592 |
| 2020-11-12 | 2020-11-10 | 18.477 | 252,736 | -6,981 | 0.01% | 4,669,805 |
| 2020-11-10 | 2020-11-06 | 18.019 | 259,717 | -9,775 | 0.01% | 4,679,753 |
| 2020-11-09 | 2020-11-05 | 17.847 | 269,492 | -1,396 | 0.01% | 4,809,566 |
| 2020-11-02 | 2020-10-29 | 15.899 | 270,888 | +8,378 | 0.01% | 4,306,800 |
| 2020-10-30 | 2020-10-28 | 16.071 | 262,510 | +6,982 | 0.01% | 4,218,720 |
| 2020-10-29 | 2020-10-27 | 16.529 | 255,528 | +6,981 | 0.01% | 4,223,634 |
| 2020-10-28 | 2020-10-23 | 17.016 | 248,547 | +39,098 | 0.01% | 4,229,285 |
| 2020-10-27 | 2020-10-22 | 17.016 | 209,449 | +6,981 | 0.00% | 3,563,992 |
| 2020-10-21 | 2020-10-19 | 17.761 | 202,468 | -34,908 | 0.00% | 3,596,003 |
| 2020-10-20 | 2020-10-16 | 17.646 | 237,376 | +1,396 | 0.01% | 4,188,798 |
| 2020-10-19 | 2020-10-15 | 17.961 | 235,980 | -1,396 | 0.01% | 4,238,524 |
| 2020-10-16 | 2020-10-14 | 18.191 | 237,376 | -174,541 | 0.01% | 4,317,998 |
| 2020-09-30 | 2020-09-28 | 18.310 | 411,917 | +5,917 | 0.01% | 7,542,338 |
| 2020-09-25 | 2020-09-23 | 18.310 | 406,000 | +172,034 | 0.01% | 7,433,996 |
| 2020-09-15 | 2020-09-11 | 18.717 | 233,966 | +5,505 | 0.01% | 4,379,196 |
| 2020-09-09 | 2020-09-07 | 17.700 | 228,461 | +1,376 | 0.01% | 4,043,758 |
| 2020-09-03 | 2020-09-01 | 17.322 | 227,085 | +34,407 | 0.01% | 3,933,602 |
| 2020-08-28 | 2020-08-26 | 18.281 | 192,678 | +1,376 | 0.00% | 3,522,399 |
| 2020-08-26 | 2020-08-24 | 18.630 | 191,302 | +6,882 | 0.00% | 3,563,964 |
| 2020-08-17 | 2020-08-13 | 19.386 | 184,420 | -6,882 | 0.00% | 3,575,112 |
| 2020-08-14 | 2020-08-12 | 19.386 | 191,302 | +1,376 | 0.00% | 3,708,524 |
| 2020-08-11 | 2020-08-07 | 17.874 | 189,926 | +4,129 | 0.00% | 3,394,809 |
| 2020-08-10 | 2020-08-06 | 17.816 | 185,797 | +1,377 | 0.00% | 3,310,205 |
| 2020-08-06 | 2020-08-04 | 17.874 | 184,420 | -1,377 | 0.00% | 3,296,392 |
| 2020-08-05 | 2020-08-03 | 18.020 | 185,797 | +4,129 | 0.00% | 3,348,005 |
| 2020-07-31 | 2020-07-29 | 18.572 | 181,668 | +1,376 | 0.00% | 3,373,922 |
| 2020-07-29 | 2020-07-27 | 19.008 | 180,292 | -1,376 | 0.00% | 3,426,967 |
| 2020-07-28 | 2020-07-24 | 18.950 | 181,668 | +1,376 | 0.00% | 3,442,562 |
| 2020-07-27 | 2020-07-23 | 19.386 | 180,292 | +6,882 | 0.00% | 3,495,087 |
| 2020-07-10 | 2020-07-08 | 20.606 | 173,410 | +4,129 | 0.00% | 3,573,355 |
| 2020-07-03 | 2020-06-30 | 19.328 | 169,281 | +6,881 | 0.00% | 3,271,791 |
| 2020-06-30 | 2020-06-26 | 20.170 | 162,400 | +6,881 | 0.00% | 3,275,678 |
| 2020-06-26 | 2020-06-23 | 20.170 | 155,519 | +2,753 | 0.00% | 3,136,886 |
| 2020-06-24 | 2020-06-22 | 20.083 | 152,766 | +6,881 | 0.00% | 3,068,036 |
| 2020-06-17 | 2020-06-15 | 20.993 | 145,885 | +4,097 | 0.00% | 3,062,497 |
| 2020-04-29 | 2020-04-27 | 24.043 | 141,788 | -2,675 | 0.00% | 3,408,972 |
| 2020-04-17 | 2020-04-15 | 23.863 | 144,463 | -6,688 | 0.00% | 3,447,366 |
| 2020-04-09 | 2020-04-07 | 22.966 | 151,151 | -4,013 | 0.00% | 3,471,364 |
| 2020-04-08 | 2020-04-06 | 22.787 | 155,164 | -4,013 | 0.00% | 3,535,687 |
| 2020-03-23 | 2020-03-19 | 18.271 | 159,177 | +4,013 | 0.00% | 2,908,368 |
| 2020-03-06 | 2020-03-04 | 24.282 | 155,164 | -9,363 | 0.00% | 3,767,688 |
| 2020-03-03 | 2020-02-28 | 21.890 | 164,527 | +4,013 | 0.00% | 3,601,440 |
| 2020-02-28 | 2020-02-26 | 22.159 | 160,514 | +2,675 | 0.00% | 3,556,797 |
| 2020-02-27 | 2020-02-25 | 22.697 | 157,839 | +8,026 | 0.00% | 3,582,482 |
| 2020-02-12 | 2020-02-10 | 23.235 | 149,813 | +1,337 | 0.00% | 3,480,955 |
| 2020-01-09 | 2020-01-07 | 24.013 | 148,476 | -2,675 | 0.00% | 3,565,330 |
| 2020-01-08 | 2020-01-06 | 24.103 | 151,151 | +6,688 | 0.00% | 3,643,124 |
| 2020-01-07 | 2020-01-03 | 24.073 | 144,463 | +9,364 | 0.00% | 3,477,606 |
| 2020-01-02 | 2019-12-27 | 24.491 | 135,099 | +6,688 | 0.00% | 3,308,750 |
| 2019-12-16 | 2019-12-12 | 24.491 | 128,411 | -2,676 | 0.00% | 3,144,952 |
| 2019-12-12 | 2019-12-10 | 24.013 | 131,087 | +2,676 | 0.00% | 3,147,771 |
| 2019-11-15 | 2019-11-13 | 25.388 | 128,411 | -2,676 | 0.00% | 3,260,152 |
| 2019-11-12 | 2019-11-08 | 25.418 | 131,087 | -1,337 | 0.00% | 3,332,011 |
| 2019-11-08 | 2019-11-06 | 25.388 | 132,424 | +4,013 | 0.00% | 3,362,036 |
| 2019-11-06 | 2019-11-04 | 25.867 | 128,411 | -6,688 | 0.00% | 3,321,592 |
| 2019-10-31 | 2019-10-29 | 25.717 | 135,099 | -6,689 | 0.00% | 3,474,389 |
| 2019-10-03 | 2019-09-30 | 23.199 | 141,788 | +1,604 | 0.00% | 3,289,284 |
| 2019-09-09 | 2019-09-05 | 24.439 | 140,184 | +13,225 | 0.00% | 3,425,913 |
| 2019-08-20 | 2019-08-16 | 24.469 | 126,959 | +6,612 | 0.00% | 3,106,551 |
| 2019-06-19 | 2019-06-17 | 25.078 | 120,347 | +2,779 | 0.00% | 3,018,094 |
| 2019-04-04 | 2019-04-02 | 23.221 | 117,568 | -32,299 | 0.00% | 2,730,001 |
| 2019-03-11 | 2019-03-07 | 23.066 | 149,867 | -2,584 | 0.00% | 3,456,804 |
| 2019-03-06 | 2019-03-04 | 23.221 | 152,451 | +2,584 | 0.00% | 3,540,006 |
| 2019-02-15 | 2019-02-13 | 23.716 | 149,867 | -3,876 | 0.00% | 3,554,244 |
| 2019-02-01 | 2019-01-30 | 23.097 | 153,743 | +3,876 | 0.00% | 3,550,967 |
| 2018-10-08 | 2018-10-04 | 21.893 | 149,867 | +1,723 | 0.00% | 3,281,077 |
| 2018-08-14 | 2018-08-10 | 20.546 | 148,144 | -3,832 | 0.00% | 3,043,836 |
| 2018-08-13 | 2018-08-09 | 20.515 | 151,976 | +1,278 | 0.00% | 3,117,810 |
| 2018-08-10 | 2018-08-08 | 20.640 | 150,698 | +2,554 | 0.00% | 3,110,471 |
| 2018-06-19 | 2018-06-14 | 21.256 | 148,144 | +3,857 | 0.00% | 3,149,016 |
| 2018-04-30 | 2018-04-26 | 20.195 | 144,287 | -3,732 | 0.00% | 2,913,910 |
| 2018-04-12 | 2018-04-10 | 20.195 | 148,019 | -1,244 | 0.00% | 2,989,279 |
| 2018-03-29 | 2018-03-27 | 20.067 | 149,263 | -31,096 | 0.00% | 2,995,202 |
| 2018-03-23 | 2018-03-21 | 20.324 | 180,359 | -31,097 | 0.00% | 3,665,593 |
| 2018-03-09 | 2018-03-07 | 19.230 | 211,456 | -12,438 | 0.01% | 4,066,404 |
| 2018-03-08 | 2018-03-06 | 19.166 | 223,894 | -8,707 | 0.01% | 4,291,193 |
| 2018-02-27 | 2018-02-23 | 18.973 | 232,601 | -3,732 | 0.01% | 4,413,193 |
| 2018-02-05 | 2018-02-01 | 18.748 | 236,333 | -6,219 | 0.01% | 4,430,801 |
| 2018-02-02 | 2018-01-31 | 18.716 | 242,552 | -3,732 | 0.01% | 4,539,596 |
| 2018-01-25 | 2018-01-23 | 18.427 | 246,284 | -2,488 | 0.01% | 4,538,164 |
| 2018-01-08 | 2018-01-04 | 16.786 | 248,772 | +2,488 | 0.01% | 4,176,008 |
| 2018-01-05 | 2018-01-03 | 16.690 | 246,284 | +6,219 | 0.01% | 4,110,483 |
| 2017-11-27 | 2017-11-23 | 16.690 | 240,065 | +3,732 | 0.01% | 4,006,688 |
| 2017-10-11 | 2017-10-09 | 18.470 | 236,333 | -1,244 | 0.01% | 4,365,015 |
| 2017-10-10 | 2017-10-06 | 18.567 | 237,577 | +3,038 | 0.01% | 4,411,208 |
| 2017-09-25 | 2017-09-21 | 18.111 | 234,539 | +27,015 | 0.01% | 4,247,840 |
| 2017-08-15 | 2017-08-11 | 17.655 | 207,524 | -6,140 | 0.01% | 3,663,919 |
| 2017-08-10 | 2017-08-08 | 17.883 | 213,664 | +6,140 | 0.01% | 3,821,044 |
| 2017-07-27 | 2017-07-25 | 18.242 | 207,524 | +6,140 | 0.01% | 3,785,599 |
| 2017-07-26 | 2017-07-24 | 18.405 | 201,384 | +36,838 | 0.01% | 3,706,395 |
| 2017-07-25 | 2017-07-21 | 18.046 | 164,546 | +30,699 | 0.00% | 2,969,446 |
| 2017-07-19 | 2017-07-17 | 17.818 | 133,847 | +1,228 | 0.00% | 2,384,922 |
| 2017-07-18 | 2017-07-14 | 18.405 | 132,619 | -6,140 | 0.00% | 2,440,802 |
| 2017-07-17 | 2017-07-13 | 18.209 | 138,759 | -1,228 | 0.00% | 2,526,686 |
| 2017-07-12 | 2017-07-10 | 16.776 | 139,987 | +6,140 | 0.00% | 2,348,406 |
| 2017-06-27 | 2017-06-23 | 18.518 | 133,847 | +3,644 | 0.00% | 2,478,557 |
| 2017-06-01 | 2017-05-29 | 18.685 | 130,203 | +5,973 | 0.00% | 2,432,878 |
| 2017-05-31 | 2017-05-26 | 18.920 | 124,230 | +1,194 | 0.00% | 2,350,391 |
| 2017-04-28 | 2017-04-26 | 20.259 | 123,036 | -1,194 | 0.00% | 2,492,601 |
| 2017-04-20 | 2017-04-18 | 19.489 | 124,230 | -17,859 | 0.00% | 2,421,110 |
| 2017-04-19 | 2017-04-13 | 19.790 | 142,089 | +8,302 | 0.00% | 2,811,985 |
| 2017-02-13 | 2017-02-09 | 17.078 | 133,787 | -2,389 | 0.00% | 2,284,805 |
| 2017-02-02 | 2017-01-27 | 16.157 | 136,176 | +2,389 | 0.00% | 2,200,204 |
| 2017-01-25 | 2017-01-23 | 16.977 | 133,787 | +3,584 | 0.00% | 2,271,365 |
| 2017-01-20 | 2017-01-18 | 18.250 | 130,203 | -5,973 | 0.00% | 2,376,198 |
| 2017-01-09 | 2017-01-05 | 17.312 | 136,176 | -1,194 | 0.00% | 2,357,525 |
| 2017-01-03 | 2016-12-29 | 16.743 | 137,370 | +1,194 | 0.00% | 2,299,996 |
| 2016-12-08 | 2016-12-06 | 17.446 | 136,176 | +11,946 | 0.00% | 2,375,765 |
| 2016-10-28 | 2016-10-26 | 19.857 | 124,230 | +1,194 | 0.00% | 2,466,870 |
| 2016-10-19 | 2016-10-17 | 18.987 | 123,036 | +5,973 | 0.00% | 2,336,041 |
| 2016-10-07 | 2016-10-05 | 20.799 | 117,063 | +1,151 | 0.00% | 2,434,741 |
| 2016-09-28 | 2016-09-26 | 20.832 | 115,912 | -5,224 | 0.00% | 2,414,722 |
| 2016-09-27 | 2016-09-23 | 20.291 | 121,136 | +4,731 | 0.00% | 2,458,003 |
| 2016-08-05 | 2016-08-03 | 20.562 | 116,405 | -4,731 | 0.00% | 2,393,499 |
| 2016-07-26 | 2016-07-22 | 20.156 | 121,136 | -5,914 | 0.00% | 2,441,617 |
| 2016-07-25 | 2016-07-21 | 20.190 | 127,050 | +3,549 | 0.00% | 2,565,116 |
| 2016-07-22 | 2016-07-20 | 20.257 | 123,501 | -5,914 | 0.00% | 2,501,816 |
| 2016-06-30 | 2016-06-28 | 18.533 | 129,415 | -5,914 | 0.00% | 2,398,409 |
| 2016-06-29 | 2016-06-27 | 18.600 | 135,329 | +5,914 | 0.00% | 2,517,164 |
| 2016-06-27 | 2016-06-23 | 18.939 | 129,415 | -177 | 0.00% | 2,450,929 |
| 2016-06-21 | 2016-06-17 | 18.364 | 129,592 | -1,183 | 0.00% | 2,379,776 |
| 2016-06-14 | 2016-06-10 | 19.417 | 130,775 | +2,767 | 0.00% | 2,539,271 |
| 2016-05-25 | 2016-05-23 | 18.622 | 128,008 | -1,157 | 0.00% | 2,383,823 |
| 2016-05-05 | 2016-05-03 | 18.761 | 129,165 | -11,578 | 0.00% | 2,423,220 |
| 2016-05-04 | 2016-04-29 | 19.003 | 140,743 | +11,578 | 0.00% | 2,674,469 |
| 2016-04-27 | 2016-04-25 | 18.173 | 129,165 | -197 | 0.00% | 2,347,354 |
| 2016-04-19 | 2016-04-15 | 18.035 | 129,362 | -5,789 | 0.00% | 2,333,057 |
| 2016-02-17 | 2016-02-15 | 17.223 | 135,151 | +579 | 0.00% | 2,327,729 |
| 2016-02-12 | 2016-02-05 | 16.670 | 134,572 | -1,158 | 0.00% | 2,243,366 |
| 2016-02-03 | 2016-02-01 | 16.930 | 135,730 | +1,158 | 0.00% | 2,297,841 |
| 2015-12-14 | 2015-12-10 | 18.277 | 134,572 | -3,473 | 0.00% | 2,459,566 |
| 2015-10-28 | 2015-10-26 | 19.763 | 138,045 | -2,316 | 0.00% | 2,728,128 |
| 2015-10-14 | 2015-10-12 | 18.208 | 140,361 | +2,316 | 0.00% | 2,555,672 |
| 2015-10-05 | 2015-09-30 | 19.901 | 138,045 | -2,316 | 0.00% | 2,747,206 |
| 2015-09-29 | 2015-09-24 | 19.175 | 140,361 | +1,158 | 0.00% | 2,691,457 |
| 2015-09-24 | 2015-09-22 | 19.008 | 139,203 | +1,304 | 0.00% | 2,645,933 |
| 2015-09-16 | 2015-09-14 | 18.485 | 137,899 | -502 | 0.00% | 2,549,005 |
| 2015-08-26 | 2015-08-24 | 17.857 | 138,401 | +1,147 | 0.00% | 2,471,399 |
| 2015-08-24 | 2015-08-20 | 19.322 | 137,254 | -1,147 | 0.00% | 2,651,969 |
| 2015-08-19 | 2015-08-17 | 19.984 | 138,401 | -2,523 | 0.00% | 2,765,843 |
| 2015-07-22 | 2015-07-20 | 18.485 | 140,924 | +162 | 0.00% | 2,604,921 |
| 2015-07-16 | 2015-07-14 | 17.892 | 140,762 | +224 | 0.00% | 2,518,468 |
| 2015-07-13 | 2015-07-09 | 16.967 | 140,538 | +156 | 0.00% | 2,384,571 |
| 2015-07-09 | 2015-07-07 | 17.229 | 140,382 | +460 | 0.00% | 2,418,645 |
| 2015-07-07 | 2015-07-03 | 18.903 | 139,922 | -6,881 | 0.00% | 2,644,959 |
| 2015-06-09 | 2015-06-05 | 19.297 | 146,803 | +2,733 | 0.00% | 2,832,906 |
| 2015-05-18 | 2015-05-14 | 19.013 | 144,070 | +3,377 | 0.00% | 2,739,206 |
| 2015-05-14 | 2015-05-12 | 19.688 | 140,693 | +3,377 | 0.00% | 2,769,999 |
| 2015-05-06 | 2015-05-04 | 20.825 | 137,316 | -5,628 | 0.00% | 2,859,671 |
| 2015-04-30 | 2015-04-28 | 19.795 | 142,944 | -16,883 | 0.00% | 2,829,557 |
| 2015-04-27 | 2015-04-23 | 20.897 | 159,827 | +13,506 | 0.00% | 3,339,833 |
| 2015-04-24 | 2015-04-22 | 19.795 | 146,321 | +3,377 | 0.00% | 2,896,404 |
| 2015-04-22 | 2015-04-20 | 19.724 | 142,944 | -16,883 | 0.00% | 2,819,397 |
| 2015-04-15 | 2015-04-13 | 19.226 | 159,827 | -5,628 | 0.00% | 3,072,874 |
| 2015-04-14 | 2015-04-10 | 19.866 | 165,455 | -3,377 | 0.00% | 3,286,919 |
| 2015-04-13 | 2015-04-09 | 19.368 | 168,832 | -2,251 | 0.00% | 3,270,006 |
| 2015-03-27 | 2015-03-25 | 16.703 | 171,083 | +5,628 | 0.00% | 2,857,604 |
| 2015-02-11 | 2015-02-09 | 17.698 | 165,455 | +5,628 | 0.00% | 2,928,239 |
| 2015-02-04 | 2015-02-02 | 19.013 | 159,827 | +4,502 | 0.00% | 3,038,794 |
| 2015-01-14 | 2015-01-12 | 19.049 | 155,325 | -3,377 | 0.00% | 2,958,717 |
| 2015-01-12 | 2015-01-08 | 19.049 | 158,702 | -3,376 | 0.00% | 3,023,044 |
| 2015-01-06 | 2015-01-02 | 17.805 | 162,078 | +3,376 | 0.00% | 2,885,753 |
| 2014-12-09 | 2014-12-05 | 17.911 | 158,702 | -2,251 | 0.00% | 2,842,564 |
| 2014-12-08 | 2014-12-04 | 17.911 | 160,953 | +2,251 | 0.00% | 2,882,883 |
| 2014-12-02 | 2014-11-28 | 19.013 | 158,702 | -3,376 | 0.00% | 3,017,404 |
| 2014-11-24 | 2014-11-20 | 19.262 | 162,078 | -5,628 | 0.00% | 3,121,912 |
| 2014-11-21 | 2014-11-19 | 18.906 | 167,706 | +5,628 | 0.00% | 3,170,718 |
| 2014-11-14 | 2014-11-12 | 18.800 | 162,078 | +2,251 | 0.00% | 3,047,032 |
| 2014-11-03 | 2014-10-30 | 18.053 | 159,827 | -4,502 | 0.00% | 2,885,434 |
| 2014-10-31 | 2014-10-29 | 17.663 | 164,329 | -6,754 | 0.00% | 2,902,471 |
| 2014-10-30 | 2014-10-28 | 17.147 | 171,083 | +11,256 | 0.00% | 2,933,604 |
| 2014-10-13 | 2014-10-09 | 17.058 | 159,827 | -5,628 | 0.00% | 2,726,395 |
| 2014-09-24 | 2014-09-22 | 15.994 | 165,455 | +1,492 | 0.00% | 2,646,347 |
| 2014-08-22 | 2014-08-20 | 17.106 | 163,963 | -13,384 | 0.00% | 2,804,764 |
| 2014-08-21 | 2014-08-19 | 17.016 | 177,347 | -61,347 | 0.01% | 3,017,812 |
| 2014-07-31 | 2014-07-29 | 15.779 | 238,694 | +61,347 | 0.01% | 3,766,398 |
| 2014-07-30 | 2014-07-28 | 15.994 | 177,347 | +5,576 | 0.01% | 2,836,552 |
| 2014-07-17 | 2014-07-15 | 16.496 | 171,771 | -3,346 | 0.00% | 2,833,608 |
| 2014-07-14 | 2014-07-10 | 15.994 | 175,117 | -5,577 | 0.01% | 2,800,885 |
| 2014-07-08 | 2014-07-04 | 16.012 | 180,694 | -3,346 | 0.01% | 2,893,325 |
| 2014-06-24 | 2014-06-20 | 16.236 | 184,040 | +3,346 | 0.01% | 2,988,030 |
| 2014-05-05 | 2014-04-30 | 15.396 | 180,694 | -16,426 | 0.01% | 2,781,905 |
| 2014-05-02 | 2014-04-29 | 14.501 | 197,120 | +10,951 | 0.01% | 2,858,395 |
| 2014-04-29 | 2014-04-25 | 14.428 | 186,169 | -21,902 | 0.01% | 2,685,997 |
| 2014-04-28 | 2014-04-24 | 14.665 | 208,071 | -4,381 | 0.01% | 3,051,393 |
| 2014-02-14 | 2014-02-12 | 14.263 | 212,452 | -5,476 | 0.01% | 3,030,281 |
| 2014-02-13 | 2014-02-11 | 13.715 | 217,928 | +5,476 | 0.01% | 2,988,987 |
| 2014-01-29 | 2014-01-27 | 13.405 | 212,452 | -1,095 | 0.01% | 2,847,921 |
| 2014-01-07 | 2014-01-03 | 14.008 | 213,547 | -2,190 | 0.01% | 2,991,299 |
| 2013-12-16 | 2013-12-12 | 13.350 | 215,737 | -1,095 | 0.01% | 2,880,136 |
| 2013-12-12 | 2013-12-10 | 13.423 | 216,832 | +2,190 | 0.01% | 2,910,595 |
| 2013-11-28 | 2013-11-26 | 12.748 | 214,642 | -54,756 | 0.01% | 2,736,158 |
| 2013-11-27 | 2013-11-25 | 12.930 | 269,398 | -2,190 | 0.01% | 3,483,362 |
| 2013-11-14 | 2013-11-12 | 11.579 | 271,588 | +2,190 | 0.01% | 3,144,639 |
| 2013-11-08 | 2013-11-06 | 11.871 | 269,398 | +54,756 | 0.01% | 3,198,002 |
| 2013-09-24 | 2013-09-19 | 12.291 | 214,642 | +2,226 | 0.01% | 2,638,076 |
| 2013-06-18 | 2013-06-14 | 12.195 | 212,416 | +4,121 | 0.01% | 2,590,419 |
| 2013-06-11 | 2013-06-07 | 12.496 | 208,295 | +1,063 | 0.01% | 2,602,883 |
| 2013-05-29 | 2013-05-27 | 12.985 | 207,232 | -1,063 | 0.01% | 2,691,000 |
| 2013-05-24 | 2013-05-22 | 14.171 | 208,295 | +3,188 | 0.01% | 2,951,764 |
| 2013-05-22 | 2013-05-20 | 13.588 | 205,107 | +2,126 | 0.01% | 2,786,926 |
| 2013-05-20 | 2013-05-15 | 13.512 | 202,981 | -10,627 | 0.01% | 2,742,759 |
| 2013-04-09 | 2013-04-05 | 13.531 | 213,608 | -6,377 | 0.01% | 2,890,375 |
| 2013-03-15 | 2013-03-13 | 13.324 | 219,985 | -2,125 | 0.01% | 2,931,123 |
| 2013-03-12 | 2013-03-08 | 13.287 | 222,110 | -3,188 | 0.01% | 2,951,077 |
| 2013-03-11 | 2013-03-07 | 12.816 | 225,298 | +8,501 | 0.01% | 2,887,435 |
| 2013-02-19 | 2013-02-15 | 12.647 | 216,797 | -8,501 | 0.01% | 2,741,765 |
| 2013-01-02 | 2012-12-27 | 11.536 | 225,298 | -10,628 | 0.01% | 2,599,115 |
| 2012-12-28 | 2012-12-24 | 11.480 | 235,926 | +10,628 | 0.01% | 2,708,404 |
| 2012-12-11 | 2012-12-07 | 12.101 | 225,298 | -5,314 | 0.01% | 2,726,315 |
| 2012-12-06 | 2012-12-04 | 11.837 | 230,612 | -2,125 | 0.01% | 2,729,860 |
| 2012-11-27 | 2012-11-23 | 11.480 | 232,737 | +5,313 | 0.01% | 2,671,794 |
| 2012-11-22 | 2012-11-20 | 11.292 | 227,424 | -3,188 | 0.01% | 2,568,002 |
| 2012-11-20 | 2012-11-16 | 11.235 | 230,612 | +5,314 | 0.01% | 2,590,980 |
| 2012-11-06 | 2012-11-02 | 12.120 | 225,298 | -10,628 | 0.01% | 2,730,555 |
| 2012-11-05 | 2012-11-01 | 11.932 | 235,926 | -106,273 | 0.01% | 2,814,964 |
| 2012-11-01 | 2012-10-30 | 11.687 | 342,199 | -26,568 | 0.01% | 3,999,246 |
| 2012-10-31 | 2012-10-29 | 11.442 | 368,767 | +132,841 | 0.01% | 4,219,523 |
| 2012-10-30 | 2012-10-26 | 11.555 | 235,926 | -79,704 | 0.01% | 2,726,164 |
| 2012-10-29 | 2012-10-25 | 11.499 | 315,630 | +79,704 | 0.01% | 3,629,337 |
| 2012-10-25 | 2012-10-22 | 11.405 | 235,926 | -10,627 | 0.01% | 2,690,644 |
| 2012-10-24 | 2012-10-19 | 11.423 | 246,553 | -5,314 | 0.01% | 2,816,480 |
| 2012-10-22 | 2012-10-18 | 11.442 | 251,867 | +15,941 | 0.01% | 2,881,925 |
| 2012-10-04 | 2012-09-28 | 11.536 | 235,926 | -2,125 | 0.01% | 2,721,724 |
| 2012-09-26 | 2012-09-24 | 11.312 | 238,051 | -10,627 | 0.01% | 2,692,852 |
| 2012-09-25 | 2012-09-21 | 11.065 | 248,678 | +2,930 | 0.01% | 2,751,501 |
| 2012-09-24 | 2012-09-20 | 11.122 | 245,748 | +7,352 | 0.01% | 2,733,122 |
| 2012-09-21 | 2012-09-19 | 11.274 | 238,396 | +3,150 | 0.01% | 2,687,675 |
| 2012-06-07 | 2012-06-05 | 10.167 | 235,246 | +4,792 | 0.01% | 2,391,763 |
| 2012-05-03 | 2012-04-30 | 11.100 | 230,454 | -7,201 | 0.01% | 2,558,083 |
| 2012-04-10 | 2012-04-03 | 10.809 | 237,655 | -5,145 | 0.01% | 2,568,715 |
| 2012-03-29 | 2012-03-27 | 10.206 | 242,800 | +7,202 | 0.01% | 2,478,005 |
| 2012-03-13 | 2012-03-09 | 10.264 | 235,598 | -1,029 | 0.01% | 2,418,242 |
| 2012-03-12 | 2012-03-08 | 10.342 | 236,627 | -1,028 | 0.01% | 2,447,204 |
| 2012-03-09 | 2012-03-07 | 10.284 | 237,655 | -7,202 | 0.01% | 2,443,975 |
| 2012-03-08 | 2012-03-06 | 10.070 | 244,857 | +3,086 | 0.01% | 2,465,679 |
| 2012-03-07 | 2012-03-05 | 9.856 | 241,771 | +2,058 | 0.01% | 2,382,903 |
| 2012-02-28 | 2012-02-24 | 9.934 | 239,713 | -4,115 | 0.01% | 2,381,259 |
| 2012-02-23 | 2012-02-21 | 9.487 | 243,828 | -30,865 | 0.01% | 2,313,117 |
| 2012-02-22 | 2012-02-20 | 9.545 | 274,693 | -3,086 | 0.01% | 2,621,943 |
| 2012-02-20 | 2012-02-16 | 9.428 | 277,779 | -2,058 | 0.01% | 2,618,999 |
| 2012-02-14 | 2012-02-10 | 9.137 | 279,837 | +3,087 | 0.01% | 2,556,803 |
| 2012-02-13 | 2012-02-09 | 9.137 | 276,750 | -92,593 | 0.01% | 2,528,597 |
| 2012-02-08 | 2012-02-06 | 9.176 | 369,343 | -10,288 | 0.01% | 3,388,957 |
| 2012-02-06 | 2012-02-02 | 9.156 | 379,631 | -3,087 | 0.01% | 3,475,976 |
| 2012-02-01 | 2012-01-30 | 8.690 | 382,718 | -51,440 | 0.01% | 3,325,681 |
| 2012-01-26 | 2012-01-19 | 8.748 | 434,158 | +10,288 | 0.01% | 3,797,996 |
| 2012-01-19 | 2012-01-17 | 8.787 | 423,870 | +2,057 | 0.01% | 3,724,477 |
| 2012-01-17 | 2012-01-13 | 8.709 | 421,813 | -10,288 | 0.01% | 3,673,603 |
| 2012-01-16 | 2012-01-12 | 8.981 | 432,101 | +13,375 | 0.01% | 3,880,802 |
| 2012-01-13 | 2012-01-11 | 9.156 | 418,726 | +20,576 | 0.01% | 3,833,937 |
| 2011-12-30 | 2011-12-28 | 9.331 | 398,150 | +51,441 | 0.01% | 3,715,200 |
| 2011-11-18 | 2011-11-16 | 9.856 | 346,709 | -10,289 | 0.01% | 3,417,175 |
| 2011-10-31 | 2011-10-27 | 9.292 | 356,998 | +5,144 | 0.01% | 3,317,324 |
| 2011-10-20 | 2011-10-18 | 8.903 | 351,854 | -10,288 | 0.01% | 3,132,724 |
| 2011-10-19 | 2011-10-17 | 9.098 | 362,142 | +5,144 | 0.01% | 3,294,723 |
| 2011-10-18 | 2011-10-14 | 9.389 | 356,998 | +5,144 | 0.01% | 3,352,024 |
| 2011-10-17 | 2011-10-13 | 8.865 | 351,854 | +6,173 | 0.01% | 3,119,044 |
| 2011-10-06 | 2011-10-03 | 9.187 | 345,681 | +5,550 | 0.01% | 3,175,791 |
| 2011-09-23 | 2011-09-21 | 9.819 | 340,131 | -10,123 | 0.01% | 3,339,843 |
| 2011-09-22 | 2011-09-20 | 9.641 | 350,254 | -3,037 | 0.01% | 3,376,963 |
| 2011-09-21 | 2011-09-19 | 9.879 | 353,291 | +3,037 | 0.01% | 3,490,004 |
| 2011-09-20 | 2011-09-16 | 9.977 | 350,254 | -5,061 | 0.01% | 3,494,603 |
| 2011-09-19 | 2011-09-15 | 10.155 | 355,315 | -2,025 | 0.01% | 3,608,278 |
| 2011-09-05 | 2011-09-01 | 9.424 | 357,340 | -10,123 | 0.01% | 3,367,622 |
| 2011-09-02 | 2011-08-31 | 9.306 | 367,463 | -1,012 | 0.01% | 3,419,463 |
| 2011-08-18 | 2011-08-16 | 8.594 | 368,475 | -40,492 | 0.01% | 3,166,800 |
| 2011-08-17 | 2011-08-15 | 8.950 | 408,967 | +35,431 | 0.01% | 3,660,242 |
| 2011-08-04 | 2011-08-02 | 8.456 | 373,536 | -3,037 | 0.01% | 3,158,636 |
| 2011-07-25 | 2011-07-21 | 8.278 | 376,573 | +3,037 | 0.01% | 3,117,357 |
| 2011-07-12 | 2011-07-08 | 8.535 | 373,536 | -5,062 | 0.01% | 3,188,156 |
| 2011-07-11 | 2011-07-07 | 8.515 | 378,598 | +5,062 | 0.01% | 3,223,881 |
| 2011-06-22 | 2011-06-20 | 8.278 | 373,536 | -5,062 | 0.01% | 3,092,216 |
| 2011-05-30 | 2011-05-26 | 8.105 | 378,598 | +9,465 | 0.01% | 3,068,719 |
| 2011-05-20 | 2011-05-18 | 8.024 | 369,133 | -13,818 | 0.01% | 2,962,080 |
| 2011-04-01 | 2011-03-30 | 7.720 | 382,951 | -6,909 | 0.01% | 2,956,562 |
| 2011-03-21 | 2011-03-17 | 7.437 | 389,860 | -4,935 | 0.01% | 2,899,302 |
| 2011-03-15 | 2011-03-11 | 8.045 | 394,795 | +4,935 | 0.01% | 3,176,003 |
| 2011-03-14 | 2011-03-10 | 8.207 | 389,860 | -4,935 | 0.01% | 3,199,503 |
| 2011-03-11 | 2011-03-09 | 8.207 | 394,795 | +4,935 | 0.01% | 3,240,003 |
| 2011-03-08 | 2011-03-04 | 8.308 | 389,860 | -9,870 | 0.01% | 3,239,003 |
| 2011-02-15 | 2011-02-11 | 8.045 | 399,730 | -98,698 | 0.01% | 3,215,704 |
| 2011-02-10 | 2011-02-08 | 8.389 | 498,428 | -3,948 | 0.02% | 4,181,398 |
| 2011-01-06 | 2011-01-04 | 8.612 | 502,376 | -4,935 | 0.02% | 4,326,499 |
| 2010-12-21 | 2010-12-17 | 8.105 | 507,311 | -7,896 | 0.02% | 4,111,999 |
| 2010-11-19 | 2010-11-17 | 7.984 | 515,207 | -19,740 | 0.02% | 4,113,360 |
| 2010-11-12 | 2010-11-10 | 8.612 | 534,947 | -4,935 | 0.02% | 4,607,003 |
| 2010-11-09 | 2010-11-05 | 8.288 | 539,882 | -4,935 | 0.02% | 4,474,463 |
| 2010-10-25 | 2010-10-21 | 8.166 | 544,817 | +987 | 0.02% | 4,449,124 |
| 2010-10-21 | 2010-10-19 | 8.268 | 543,830 | -24,674 | 0.02% | 4,496,163 |
| 2010-10-20 | 2010-10-18 | 8.207 | 568,504 | -5,922 | 0.02% | 4,665,598 |
| 2010-10-19 | 2010-10-15 | 8.308 | 574,426 | -8,883 | 0.02% | 4,772,399 |
| 2010-10-18 | 2010-10-14 | 8.166 | 583,309 | -4,935 | 0.02% | 4,763,460 |
| 2010-10-15 | 2010-10-13 | 8.065 | 588,244 | +4,935 | 0.02% | 4,744,160 |
| 2010-10-11 | 2010-10-07 | 8.288 | 583,309 | -987 | 0.02% | 4,834,380 |
| 2010-10-08 | 2010-10-06 | 8.593 | 584,296 | -9,870 | 0.02% | 5,020,875 |
| 2010-10-07 | 2010-10-05 | 8.306 | 594,166 | +7,090 | 0.02% | 4,935,092 |
| 2010-10-05 | 2010-09-30 | 8.306 | 587,076 | +48,761 | 0.02% | 4,876,203 |
| 2010-10-04 | 2010-09-29 | 8.408 | 538,315 | +9,752 | 0.02% | 4,526,399 |
| 2010-09-30 | 2010-09-28 | 8.306 | 528,563 | +9,752 | 0.02% | 4,390,199 |
| 2010-09-29 | 2010-09-27 | 8.511 | 518,811 | -9,752 | 0.02% | 4,415,600 |
| 2010-09-28 | 2010-09-24 | 8.326 | 528,563 | +24,380 | 0.02% | 4,401,039 |
| 2010-09-27 | 2010-09-22 | 8.306 | 504,183 | -4,876 | 0.02% | 4,187,701 |
| 2010-09-17 | 2010-09-15 | 8.060 | 509,059 | +146,281 | 0.02% | 4,102,921 |
| 2010-09-09 | 2010-09-07 | 8.039 | 362,778 | -4,876 | 0.01% | 2,916,483 |
| 2010-06-25 | 2010-06-23 | 7.834 | 367,654 | -4,876 | 0.01% | 2,880,283 |
| 2010-06-14 | 2010-06-10 | 6.829 | 372,530 | -77,041 | 0.01% | 2,544,122 |
| 2010-06-11 | 2010-06-09 | 6.870 | 449,571 | +77,041 | 0.01% | 3,088,699 |
| 2010-06-04 | 2010-06-02 | 7.383 | 372,530 | +4,876 | 0.01% | 2,750,402 |
| 2010-05-27 | 2010-05-25 | 7.298 | 367,654 | +6,027 | 0.01% | 2,682,986 |
| 2010-05-19 | 2010-05-17 | 7.777 | 361,627 | +6,715 | 0.01% | 2,812,423 |
| 2010-05-13 | 2010-05-11 | 8.048 | 354,912 | +9,592 | 0.01% | 2,856,400 |
| 2010-05-11 | 2010-05-07 | 8.048 | 345,320 | -9,592 | 0.01% | 2,779,202 |
| 2010-05-10 | 2010-05-06 | 7.986 | 354,912 | +14,388 | 0.01% | 2,834,200 |
| 2010-05-03 | 2010-04-29 | 8.465 | 340,524 | +4,796 | 0.01% | 2,882,603 |
| 2010-04-29 | 2010-04-27 | 8.695 | 335,728 | +9,593 | 0.01% | 2,919,004 |
| 2010-04-27 | 2010-04-23 | 8.841 | 326,135 | -4,796 | 0.01% | 2,883,197 |
| 2010-04-14 | 2010-04-12 | 8.757 | 330,931 | +4,796 | 0.01% | 2,897,996 |
| 2010-02-05 | 2010-02-03 | 9.028 | 326,135 | -4,796 | 0.01% | 2,944,397 |
| 2010-01-25 | 2010-01-21 | 8.653 | 330,931 | -4,797 | 0.01% | 2,863,496 |
| 2010-01-22 | 2010-01-20 | 8.924 | 335,728 | +4,797 | 0.01% | 2,996,004 |
| 2010-01-05 | 2009-12-31 | 9.445 | 330,931 | -4,797 | 0.01% | 3,125,696 |
| 2009-12-30 | 2009-12-28 | 9.112 | 335,728 | -4,796 | 0.01% | 3,059,004 |
| 2009-11-26 | 2009-11-24 | 8.986 | 340,524 | +14,389 | 0.01% | 3,060,103 |
| 2009-11-12 | 2009-11-10 | 8.903 | 326,135 | -2,878 | 0.01% | 2,903,597 |
| 2009-11-11 | 2009-11-09 | 9.070 | 329,013 | +2,878 | 0.01% | 2,984,100 |
| 2009-10-29 | 2009-10-27 | 8.590 | 326,135 | -9,593 | 0.01% | 2,801,597 |
| 2009-10-14 | 2009-10-12 | 8.403 | 335,728 | -7,673 | 0.01% | 2,821,004 |
| 2009-10-13 | 2009-10-09 | 8.319 | 343,401 | -9,593 | 0.01% | 2,856,837 |
| 2009-10-12 | 2009-10-08 | 8.236 | 352,994 | +7,674 | 0.01% | 2,907,204 |
| 2009-10-09 | 2009-10-07 | 8.300 | 345,320 | +9,592 | 0.01% | 2,866,066 |
| 2009-10-08 | 2009-10-06 | 8.469 | 335,728 | +4,272 | 0.01% | 2,843,176 |
| 2009-09-30 | 2009-09-28 | 7.814 | 331,456 | -14,205 | 0.01% | 2,589,998 |
| 2009-09-17 | 2009-09-15 | 7.983 | 345,661 | +4,735 | 0.01% | 2,759,396 |
| 2009-09-10 | 2009-09-08 | 8.342 | 340,926 | +4,735 | 0.01% | 2,843,997 |
| 2009-09-09 | 2009-09-07 | 8.194 | 336,191 | +9,470 | 0.01% | 2,754,797 |
| 2009-08-18 | 2009-08-14 | 8.595 | 326,721 | -4,735 | 0.01% | 2,808,299 |
| 2009-08-17 | 2009-08-13 | 8.849 | 331,456 | +4,735 | 0.01% | 2,932,998 |
| 2009-08-11 | 2009-08-07 | 9.187 | 326,721 | -4,735 | 0.01% | 3,001,499 |
| 2009-08-07 | 2009-08-05 | 9.208 | 331,456 | -4,735 | 0.01% | 3,051,998 |
| 2009-08-06 | 2009-08-04 | 9.504 | 336,191 | -4,735 | 0.01% | 3,194,997 |
| 2009-08-04 | 2009-07-31 | 9.166 | 340,926 | +4,735 | 0.01% | 3,124,796 |
| 2009-07-30 | 2009-07-28 | 9.208 | 336,191 | -2,841 | 0.01% | 3,095,597 |
| 2009-07-28 | 2009-07-24 | 8.321 | 339,032 | -4,735 | 0.01% | 2,821,037 |
| 2009-07-27 | 2009-07-23 | 8.532 | 343,767 | +9,470 | 0.01% | 2,933,036 |
| 2009-07-20 | 2009-07-16 | 8.638 | 334,297 | -5,682 | 0.01% | 2,887,538 |
| 2009-07-02 | 2009-06-29 | 8.426 | 339,979 | -7,577 | 0.01% | 2,864,817 |
| 2009-06-30 | 2009-06-26 | 7.898 | 347,556 | +4,736 | 0.01% | 2,745,164 |
| 2009-06-15 | 2009-06-11 | 8.448 | 342,820 | -4,736 | 0.01% | 2,895,996 |
| 2009-06-12 | 2009-06-10 | 8.448 | 347,556 | +3,789 | 0.01% | 2,936,004 |
| 2009-06-10 | 2009-06-08 | 8.574 | 343,767 | +947 | 0.01% | 2,947,556 |
| 2009-06-09 | 2009-06-05 | 8.680 | 342,820 | +947 | 0.01% | 2,975,636 |
| 2009-06-05 | 2009-06-03 | 8.870 | 341,873 | +4,735 | 0.01% | 3,032,396 |
| 2009-06-04 | 2009-06-02 | 9.018 | 337,138 | -8,523 | 0.01% | 3,040,237 |
| 2009-06-03 | 2009-06-01 | 8.701 | 345,661 | -948 | 0.01% | 3,007,596 |
| 2009-06-02 | 2009-05-29 | 8.258 | 346,609 | +4,736 | 0.01% | 2,862,124 |
| 2009-06-01 | 2009-05-27 | 8.046 | 341,873 | -4,736 | 0.01% | 2,750,817 |
| 2009-05-29 | 2009-05-26 | 8.217 | 346,609 | +1,895 | 0.01% | 2,848,183 |
| 2009-05-27 | 2009-05-25 | 8.303 | 344,714 | +8,196 | 0.01% | 2,862,195 |
| 2009-05-26 | 2009-05-22 | 7.938 | 336,518 | -32,626 | 0.01% | 2,671,402 |
| 2009-05-25 | 2009-05-21 | 7.359 | 369,144 | -87,625 | 0.01% | 2,716,559 |
| 2009-05-21 | 2009-05-19 | 7.338 | 456,769 | -9,322 | 0.02% | 3,351,599 |
| 2009-05-20 | 2009-05-18 | 7.445 | 466,091 | -4,661 | 0.02% | 3,470,000 |
| 2009-05-13 | 2009-05-11 | 6.994 | 470,752 | -23,304 | 0.02% | 3,292,601 |
| 2009-05-12 | 2009-05-08 | 7.166 | 494,056 | -18,644 | 0.02% | 3,540,397 |
| 2009-05-11 | 2009-05-07 | 7.123 | 512,700 | -130,506 | 0.02% | 3,651,999 |
| 2009-05-08 | 2009-05-06 | 7.316 | 643,206 | +264,740 | 0.02% | 4,705,803 |
| 2009-05-06 | 2009-05-04 | 7.145 | 378,466 | -28,898 | 0.01% | 2,703,961 |
| 2009-05-05 | 2009-04-30 | 6.909 | 407,364 | -7,457 | 0.01% | 2,814,283 |
| 2009-05-04 | 2009-04-29 | 6.866 | 414,821 | -37,287 | 0.01% | 2,848,000 |
| 2009-04-30 | 2009-04-28 | 6.758 | 452,108 | +41,016 | 0.02% | 3,055,498 |
| 2009-04-28 | 2009-04-24 | 7.080 | 411,092 | +4,661 | 0.01% | 2,910,598 |
| 2009-04-24 | 2009-04-22 | 7.016 | 406,431 | +37,287 | 0.01% | 2,851,438 |
| 2009-04-22 | 2009-04-20 | 7.423 | 369,144 | +4,661 | 0.01% | 2,740,319 |
| 2009-04-21 | 2009-04-17 | 7.059 | 364,483 | +9,322 | 0.01% | 2,572,779 |
| 2009-04-20 | 2009-04-16 | 7.488 | 355,161 | +17,711 | 0.01% | 2,659,377 |
| 2009-04-17 | 2009-04-15 | 7.574 | 337,450 | +932 | 0.01% | 2,555,721 |
| 2009-04-16 | 2009-04-14 | 7.295 | 336,518 | -4,661 | 0.01% | 2,454,802 |
| 2009-04-14 | 2009-04-08 | 7.080 | 341,179 | -4,661 | 0.01% | 2,415,603 |
| 2009-04-06 | 2009-04-02 | 6.823 | 345,840 | -2,796 | 0.01% | 2,359,563 |
| 2009-04-03 | 2009-04-01 | 6.694 | 348,636 | +4,661 | 0.01% | 2,333,760 |
| 2009-03-06 | 2009-03-04 | 6.651 | 343,975 | +4,661 | 0.01% | 2,287,799 |
| 2009-02-25 | 2009-02-23 | 7.187 | 339,314 | -4,661 | 0.01% | 2,438,798 |
| 2009-02-19 | 2009-02-17 | 6.673 | 343,975 | -4,661 | 0.01% | 2,295,179 |
| 2009-02-11 | 2009-02-09 | 6.673 | 348,636 | +4,661 | 0.01% | 2,326,280 |
| 2009-01-23 | 2009-01-21 | 6.780 | 343,975 | -4,661 | 0.01% | 2,332,079 |
| 2009-01-16 | 2009-01-14 | 7.166 | 348,636 | -4,661 | 0.01% | 2,498,320 |
| 2009-01-06 | 2009-01-02 | 6.587 | 353,297 | +4,661 | 0.01% | 2,327,060 |
| 2008-12-29 | 2008-12-22 | 6.694 | 348,636 | -9,322 | 0.01% | 2,333,760 |
| 2008-12-23 | 2008-12-19 | 6.437 | 357,958 | +9,322 | 0.01% | 2,304,001 |
| 2008-12-09 | 2008-12-05 | 5.707 | 348,636 | -13,983 | 0.01% | 1,989,680 |
| 2008-12-03 | 2008-12-01 | 5.578 | 362,619 | -4,661 | 0.01% | 2,022,801 |
| 2008-12-02 | 2008-11-28 | 5.492 | 367,280 | -4,661 | 0.01% | 2,017,282 |
| 2008-12-01 | 2008-11-27 | 5.450 | 371,941 | +4,661 | 0.01% | 2,026,922 |
| 2008-11-28 | 2008-11-26 | 5.450 | 367,280 | -4,661 | 0.01% | 2,001,522 |
| 2008-11-27 | 2008-11-25 | 5.321 | 371,941 | +4,661 | 0.01% | 1,979,042 |
| 2008-11-26 | 2008-11-24 | 5.514 | 367,280 | -9,322 | 0.01% | 2,025,162 |
| 2008-11-25 | 2008-11-21 | 4.827 | 376,602 | +4,661 | 0.01% | 1,818,002 |
| 2008-11-24 | 2008-11-20 | 4.870 | 371,941 | -9,321 | 0.01% | 1,811,462 |
| 2008-11-14 | 2008-11-12 | 5.128 | 381,262 | +9,321 | 0.01% | 1,955,018 |
| 2008-11-07 | 2008-11-05 | 5.299 | 371,941 | -4,661 | 0.01% | 1,971,062 |
| 2008-11-06 | 2008-11-04 | 4.892 | 376,602 | -4,660 | 0.01% | 1,842,242 |
| 2008-11-04 | 2008-10-31 | 4.935 | 381,262 | -9,322 | 0.01% | 1,881,398 |
| 2008-11-03 | 2008-10-30 | 4.613 | 390,584 | +9,322 | 0.01% | 1,801,699 |
| 2008-10-28 | 2008-10-24 | 4.034 | 381,262 | -18,644 | 0.01% | 1,537,838 |
| 2008-10-23 | 2008-10-21 | 3.712 | 399,906 | -4,661 | 0.01% | 1,484,340 |
| 2008-10-22 | 2008-10-20 | 3.690 | 404,567 | +4,661 | 0.01% | 1,492,960 |
| 2008-10-20 | 2008-10-16 | 3.862 | 399,906 | +9,322 | 0.01% | 1,544,400 |
| 2008-10-17 | 2008-10-15 | 4.227 | 390,584 | -9,322 | 0.01% | 1,650,859 |
| 2008-10-14 | 2008-10-10 | 3.755 | 399,906 | -9,322 | 0.01% | 1,501,500 |
| 2008-10-13 | 2008-10-09 | 3.905 | 409,228 | +9,322 | 0.01% | 1,597,960 |
| 2008-10-08 | 2008-10-03 | 4.677 | 399,906 | -13,983 | 0.01% | 1,870,440 |
| 2008-10-06 | 2008-10-02 | 4.291 | 413,889 | +9,322 | 0.01% | 1,776,001 |
| 2008-10-03 | 2008-09-30 | 3.862 | 404,567 | +4,661 | 0.01% | 1,562,400 |
| 2008-09-30 | 2008-09-26 | 4.742 | 399,906 | -2,797 | 0.01% | 1,896,180 |
| 2008-09-26 | 2008-09-24 | 4.720 | 402,703 | +7,289 | 0.01% | 1,900,643 |
| 2008-09-25 | 2008-09-23 | 4.851 | 395,414 | +2,746 | 0.01% | 1,918,081 |
| 2008-09-12 | 2008-09-10 | 5.091 | 392,668 | -9,153 | 0.01% | 1,999,140 |
| 2008-09-10 | 2008-09-08 | 5.222 | 401,821 | -9,153 | 0.01% | 2,098,420 |
| 2008-09-05 | 2008-09-03 | 5.222 | 410,974 | +9,153 | 0.01% | 2,146,219 |
| 2008-09-03 | 2008-09-01 | 5.725 | 401,821 | +9,153 | 0.01% | 2,300,360 |
| 2008-09-01 | 2008-08-28 | 5.900 | 392,668 | -9,153 | 0.01% | 2,316,600 |
| 2008-08-29 | 2008-08-27 | 5.900 | 401,821 | +9,153 | 0.01% | 2,370,600 |
| 2008-08-25 | 2008-08-20 | 5.921 | 392,668 | -4,577 | 0.01% | 2,325,180 |
| 2008-08-20 | 2008-08-18 | 5.747 | 397,245 | +4,577 | 0.01% | 2,282,843 |
| 2008-08-15 | 2008-08-13 | 5.878 | 392,668 | -4,577 | 0.01% | 2,308,020 |
| 2008-08-13 | 2008-08-11 | 6.380 | 397,245 | -915 | 0.01% | 2,534,563 |
| 2008-08-12 | 2008-08-08 | 6.271 | 398,160 | -4,576 | 0.01% | 2,496,901 |
| 2008-08-11 | 2008-08-07 | 6.184 | 402,736 | +4,576 | 0.01% | 2,490,398 |
| 2008-08-05 | 2008-08-01 | 6.643 | 398,160 | +4,577 | 0.01% | 2,644,801 |
| 2008-08-04 | 2008-07-31 | 6.643 | 393,583 | -4,577 | 0.01% | 2,614,398 |
| 2008-07-31 | 2008-07-29 | 6.643 | 398,160 | +4,577 | 0.01% | 2,644,801 |
| 2008-07-30 | 2008-07-28 | 6.686 | 393,583 | -4,577 | 0.01% | 2,631,598 |
| 2008-07-29 | 2008-07-25 | 6.664 | 398,160 | +4,577 | 0.01% | 2,653,501 |
| 2008-07-28 | 2008-07-24 | 6.774 | 393,583 | -18,306 | 0.01% | 2,665,998 |
| 2008-07-25 | 2008-07-23 | 6.774 | 411,889 | -9,154 | 0.01% | 2,789,997 |
| 2008-07-22 | 2008-07-18 | 6.315 | 421,043 | -5,491 | 0.01% | 2,658,803 |
| 2008-07-18 | 2008-07-16 | 6.227 | 426,534 | -9,154 | 0.02% | 2,656,197 |
| 2008-07-16 | 2008-07-14 | 6.249 | 435,688 | +9,154 | 0.02% | 2,722,723 |
| 2008-07-15 | 2008-07-11 | 6.424 | 426,534 | +9,153 | 0.02% | 2,740,077 |
| 2008-07-14 | 2008-07-10 | 6.555 | 417,381 | +9,153 | 0.01% | 2,735,998 |
| 2008-07-10 | 2008-07-08 | 6.468 | 408,228 | -9,153 | 0.01% | 2,640,319 |
| 2008-07-07 | 2008-07-03 | 6.577 | 417,381 | +9,153 | 0.01% | 2,745,118 |
| 2008-07-04 | 2008-07-02 | 6.730 | 408,228 | -13,730 | 0.01% | 2,747,358 |
| 2008-07-03 | 2008-06-30 | 6.905 | 421,958 | +4,577 | 0.01% | 2,913,521 |
| 2008-07-02 | 2008-06-27 | 7.167 | 417,381 | -4,577 | 0.01% | 2,991,358 |
| 2008-06-30 | 2008-06-26 | 6.796 | 421,958 | +4,577 | 0.01% | 2,867,421 |
| 2008-06-26 | 2008-06-24 | 7.145 | 417,381 | +9,153 | 0.01% | 2,982,238 |
| 2008-06-24 | 2008-06-20 | 7.429 | 408,228 | -9,153 | 0.01% | 3,032,798 |
| 2008-06-19 | 2008-06-17 | 7.036 | 417,381 | -4,577 | 0.01% | 2,936,638 |
| 2008-06-18 | 2008-06-16 | 6.883 | 421,958 | +915 | 0.02% | 2,904,301 |
| 2008-06-17 | 2008-06-13 | 6.774 | 421,043 | -6,407 | 0.01% | 2,852,003 |
| 2008-06-16 | 2008-06-12 | 7.233 | 427,450 | +4,577 | 0.02% | 3,091,542 |
| 2008-06-13 | 2008-06-11 | 7.912 | 422,873 | +4,576 | 0.02% | 3,345,829 |
| 2008-06-12 | 2008-06-10 | 7.934 | 418,297 | +7,050 | 0.01% | 3,318,920 |
| 2008-06-11 | 2008-06-06 | 8.179 | 411,247 | -13,498 | 0.01% | 3,363,523 |
| 2008-06-10 | 2008-06-05 | 7.868 | 424,745 | +26,997 | 0.02% | 3,341,760 |
| 2008-05-30 | 2008-05-28 | 8.201 | 397,748 | -8,999 | 0.01% | 3,261,956 |
| 2008-05-27 | 2008-05-23 | 8.312 | 406,747 | +8,999 | 0.01% | 3,380,958 |
| 2008-05-22 | 2008-05-20 | 8.446 | 397,748 | -9,899 | 0.01% | 3,359,196 |
| 2008-05-20 | 2008-05-16 | 8.268 | 407,647 | -4,500 | 0.01% | 3,370,319 |
| 2008-05-19 | 2008-05-15 | 8.179 | 412,147 | +4,500 | 0.01% | 3,370,883 |
| 2008-05-16 | 2008-05-14 | 8.290 | 407,647 | +900 | 0.01% | 3,379,379 |
| 2008-05-15 | 2008-05-13 | 8.201 | 406,747 | +4,499 | 0.01% | 3,335,758 |
| 2008-05-14 | 2008-05-09 | 8.312 | 402,248 | +8,999 | 0.01% | 3,343,561 |
| 2008-05-09 | 2008-05-07 | 8.623 | 393,249 | -12,598 | 0.01% | 3,391,120 |
| 2008-05-08 | 2008-05-06 | 8.779 | 405,847 | +4,499 | 0.01% | 3,562,897 |
| 2008-05-07 | 2008-05-05 | 8.623 | 401,348 | -4,499 | 0.01% | 3,460,960 |
| 2008-05-05 | 2008-04-30 | 8.490 | 405,847 | -8,999 | 0.01% | 3,445,637 |
| 2008-05-02 | 2008-04-29 | 8.468 | 414,846 | -4,500 | 0.02% | 3,512,818 |
| 2008-04-30 | 2008-04-28 | 8.512 | 419,346 | +8,999 | 0.02% | 3,569,563 |
| 2008-04-24 | 2008-04-22 | 8.446 | 410,347 | +6,299 | 0.01% | 3,465,602 |
| 2008-04-23 | 2008-04-21 | 8.468 | 404,048 | -4,499 | 0.01% | 3,421,383 |
| 2008-04-22 | 2008-04-18 | 8.290 | 408,547 | +4,499 | 0.01% | 3,386,840 |
| 2008-04-21 | 2008-04-17 | 8.223 | 404,048 | +7,199 | 0.01% | 3,322,603 |
| 2008-04-17 | 2008-04-15 | 8.379 | 396,849 | -11,698 | 0.01% | 3,325,144 |
| 2008-04-16 | 2008-04-14 | 8.268 | 408,547 | -1,800 | 0.01% | 3,377,760 |
| 2008-04-10 | 2008-04-08 | 8.357 | 410,347 | -13,498 | 0.01% | 3,429,122 |
| 2008-04-09 | 2008-04-07 | 8.646 | 423,845 | -3,600 | 0.02% | 3,664,379 |
| 2008-04-07 | 2008-04-02 | 8.646 | 427,445 | +900 | 0.02% | 3,695,504 |
| 2008-04-02 | 2008-03-31 | 8.601 | 426,545 | +5,400 | 0.02% | 3,668,763 |
| 2008-04-01 | 2008-03-28 | 8.334 | 421,145 | +11,698 | 0.02% | 3,509,997 |
| 2008-03-12 | 2008-03-10 | 8.490 | 409,447 | +3,600 | 0.01% | 3,476,201 |
| 2008-03-04 | 2008-02-29 | 9.357 | 405,847 | -13,499 | 0.01% | 3,797,416 |
| 2008-02-27 | 2008-02-25 | 8.868 | 419,346 | +4,500 | 0.02% | 3,718,683 |
| 2008-02-26 | 2008-02-22 | 8.646 | 414,846 | +8,999 | 0.02% | 3,586,578 |
| 2008-02-25 | 2008-02-21 | 8.357 | 405,847 | -4,500 | 0.01% | 3,391,517 |
| 2008-02-22 | 2008-02-20 | 8.446 | 410,347 | -26,996 | 0.01% | 3,465,602 |
| 2008-02-20 | 2008-02-18 | 7.757 | 437,343 | +17,997 | 0.02% | 3,392,278 |
| 2008-02-15 | 2008-02-13 | 7.845 | 419,346 | +8,999 | 0.02% | 3,289,963 |
| 2008-01-18 | 2008-01-16 | 8.846 | 410,347 | +4,500 | 0.01% | 3,629,762 |
| 2008-01-15 | 2008-01-11 | 9.846 | 405,847 | -4,500 | 0.01% | 3,995,856 |
| 2008-01-11 | 2008-01-09 | 9.712 | 410,347 | -6,299 | 0.01% | 3,985,442 |
| 2008-01-10 | 2008-01-08 | 9.779 | 416,646 | -4,499 | 0.02% | 4,074,400 |
| 2008-01-09 | 2008-01-07 | 9.668 | 421,145 | -900 | 0.02% | 4,071,596 |
| 2008-01-03 | 2007-12-31 | 9.890 | 422,045 | -4,500 | 0.02% | 4,174,097 |
| 2007-12-06 | 2007-12-04 | 10.001 | 426,545 | +4,500 | 0.02% | 4,266,003 |
| 2007-12-03 | 2007-11-29 | 10.024 | 422,045 | -8,999 | 0.02% | 4,230,377 |
| 2007-11-30 | 2007-11-28 | 9.735 | 431,044 | +8,999 | 0.02% | 4,196,039 |
| 2007-11-28 | 2007-11-26 | 10.001 | 422,045 | +4,499 | 0.02% | 4,220,997 |
| 2007-11-22 | 2007-11-20 | 10.268 | 417,546 | +8,999 | 0.02% | 4,287,361 |
| 2007-11-15 | 2007-11-13 | 9.890 | 408,547 | -21,597 | 0.01% | 4,040,600 |
| 2007-11-07 | 2007-11-05 | 10.957 | 430,144 | -8,099 | 0.02% | 4,713,077 |
| 2007-11-06 | 2007-11-02 | 11.268 | 438,243 | +2,699 | 0.02% | 4,938,178 |
| 2007-11-05 | 2007-11-01 | 11.557 | 435,544 | +8,999 | 0.02% | 5,033,605 |
| 2007-11-02 | 2007-10-31 | 11.713 | 426,545 | -52,193 | 0.02% | 4,995,963 |
| 2007-11-01 | 2007-10-30 | 11.646 | 478,738 | +27,896 | 0.02% | 5,575,361 |
| 2007-10-31 | 2007-10-29 | 11.935 | 450,842 | -22,497 | 0.02% | 5,380,745 |
| 2007-10-30 | 2007-10-26 | 11.357 | 473,339 | +43,195 | 0.02% | 5,375,724 |
| 2007-10-29 | 2007-10-25 | 10.979 | 430,144 | +10,798 | 0.02% | 4,722,637 |
| 2007-10-26 | 2007-10-24 | 10.935 | 419,346 | +4,500 | 0.02% | 4,585,444 |
| 2007-10-25 | 2007-10-23 | 11.024 | 414,846 | -4,500 | 0.02% | 4,573,118 |
| 2007-10-24 | 2007-10-22 | 11.001 | 419,346 | -4,499 | 0.02% | 4,613,404 |
| 2007-10-22 | 2007-10-17 | 11.157 | 423,845 | -4,499 | 0.02% | 4,728,839 |
| 2007-10-18 | 2007-10-16 | 11.113 | 428,344 | -4,500 | 0.02% | 4,759,995 |
| 2007-10-17 | 2007-10-15 | 11.268 | 432,844 | +8,999 | 0.02% | 4,877,341 |
| 2007-10-12 | 2007-10-10 | 11.357 | 423,845 | -9,899 | 0.02% | 4,813,619 |
| 2007-10-10 | 2007-10-08 | 11.490 | 433,744 | +7,199 | 0.02% | 4,983,883 |
| 2007-10-09 | 2007-10-05 | 11.602 | 426,545 | +5,400 | 0.02% | 4,948,563 |
| 2007-10-08 | 2007-10-04 | 11.135 | 421,145 | -8,099 | 0.02% | 4,689,355 |
| 2007-10-05 | 2007-10-03 | 11.536 | 429,244 | -8,099 | 0.02% | 4,951,724 |
| 2007-10-04 | 2007-10-02 | 11.985 | 437,343 | +55,940 | 0.02% | 5,241,463 |
| 2007-10-03 | 2007-09-28 | 11.962 | 381,403 | -4,456 | 0.01% | 4,562,474 |
| 2007-10-02 | 2007-09-27 | 10.930 | 385,859 | -8,911 | 0.01% | 4,217,419 |
| 2007-09-28 | 2007-09-25 | 10.863 | 394,770 | +13,367 | 0.01% | 4,288,235 |
| 2007-09-25 | 2007-09-21 | 11.334 | 381,403 | -8,912 | 0.01% | 4,322,795 |
| 2007-09-24 | 2007-09-20 | 11.177 | 390,315 | +2,674 | 0.01% | 4,362,483 |
| 2007-09-19 | 2007-09-17 | 10.930 | 387,641 | +4,455 | 0.01% | 4,236,896 |
| 2007-09-18 | 2007-09-14 | 11.065 | 383,186 | -8,911 | 0.01% | 4,239,803 |
| 2007-09-14 | 2007-09-12 | 10.930 | 392,097 | -4,456 | 0.01% | 4,285,600 |
| 2007-09-13 | 2007-09-11 | 10.975 | 396,553 | +4,456 | 0.01% | 4,352,103 |
| 2007-09-12 | 2007-09-10 | 11.087 | 392,097 | +4,456 | 0.01% | 4,347,200 |
| 2007-09-11 | 2007-09-07 | 11.087 | 387,641 | -2,674 | 0.01% | 4,297,796 |
| 2007-09-07 | 2007-09-05 | 11.199 | 390,315 | -6,238 | 0.01% | 4,371,243 |
| 2007-09-06 | 2007-09-04 | 11.401 | 396,553 | -8,020 | 0.01% | 4,521,204 |
| 2007-09-05 | 2007-09-03 | 11.356 | 404,573 | +891 | 0.01% | 4,594,482 |
| 2007-08-30 | 2007-08-28 | 10.795 | 403,682 | +4,456 | 0.01% | 4,357,863 |
| 2007-08-29 | 2007-08-27 | 11.065 | 399,226 | -8,020 | 0.01% | 4,417,279 |
| 2007-08-27 | 2007-08-23 | 10.324 | 407,246 | -14,258 | 0.01% | 4,204,398 |
| 2007-08-24 | 2007-08-22 | 9.785 | 421,504 | +7,129 | 0.02% | 4,124,557 |
| 2007-08-23 | 2007-08-21 | 9.785 | 414,375 | +4,455 | 0.02% | 4,054,797 |
| 2007-08-22 | 2007-08-20 | 10.055 | 409,920 | -4,455 | 0.02% | 4,121,604 |
| 2007-08-21 | 2007-08-17 | 9.157 | 414,375 | +4,455 | 0.02% | 3,794,397 |
| 2007-08-20 | 2007-08-16 | 9.606 | 409,920 | +1,783 | 0.02% | 3,937,604 |
| 2007-08-17 | 2007-08-15 | 10.212 | 408,137 | +4,455 | 0.02% | 4,167,796 |
| 2007-08-14 | 2007-08-10 | 10.055 | 403,682 | +11,585 | 0.01% | 4,058,883 |
| 2007-08-13 | 2007-08-09 | 10.706 | 392,097 | -4,456 | 0.01% | 4,197,600 |
| 2007-08-10 | 2007-08-08 | 10.369 | 396,553 | -4,455 | 0.01% | 4,111,803 |
| 2007-08-09 | 2007-08-07 | 10.010 | 401,008 | +4,455 | 0.01% | 4,013,997 |
| 2007-08-08 | 2007-08-06 | 10.459 | 396,553 | -8,911 | 0.01% | 4,147,403 |
| 2007-08-07 | 2007-08-03 | 10.885 | 405,464 | +19,605 | 0.01% | 4,413,500 |
| 2007-08-06 | 2007-08-02 | 10.885 | 385,859 | -16,040 | 0.01% | 4,200,099 |
| 2007-08-03 | 2007-08-01 | 11.199 | 401,899 | -8,912 | 0.01% | 4,500,975 |
| 2007-08-01 | 2007-07-30 | 11.828 | 410,811 | +17,823 | 0.02% | 4,858,943 |
| 2007-07-31 | 2007-07-27 | 11.469 | 392,988 | +20,496 | 0.01% | 4,507,018 |
| 2007-07-30 | 2007-07-26 | 12.052 | 372,492 | +8,911 | 0.01% | 4,489,318 |
| 2007-07-27 | 2007-07-25 | 12.636 | 363,581 | -4,456 | 0.01% | 4,594,081 |
| 2007-07-26 | 2007-07-24 | 11.671 | 368,037 | -1,782 | 0.01% | 4,295,205 |
| 2007-07-25 | 2007-07-23 | 11.671 | 369,819 | -13,367 | 0.01% | 4,316,002 |
| 2007-07-24 | 2007-07-20 | 11.469 | 383,186 | +4,456 | 0.01% | 4,394,603 |
| 2007-07-23 | 2007-07-19 | 11.356 | 378,730 | -4,456 | 0.01% | 4,300,999 |
| 2007-07-20 | 2007-07-18 | 11.199 | 383,186 | -13,367 | 0.01% | 4,291,403 |
| 2007-07-19 | 2007-07-17 | 11.154 | 396,553 | +4,456 | 0.01% | 4,423,304 |
| 2007-07-18 | 2007-07-16 | 11.020 | 392,097 | +8,911 | 0.01% | 4,320,800 |
| 2007-07-17 | 2007-07-13 | 11.177 | 383,186 | -4,455 | 0.01% | 4,282,803 |
| 2007-07-13 | 2007-07-11 | 11.065 | 387,641 | +4,455 | 0.01% | 4,289,096 |
| 2007-07-12 | 2007-07-10 | 11.311 | 383,186 | -17,822 | 0.01% | 4,334,403 |
| 2007-07-11 | 2007-07-09 | 11.513 | 401,008 | +8,911 | 0.01% | 4,616,996 |
| 2007-07-10 | 2007-07-06 | 11.401 | 392,097 | +7,129 | 0.01% | 4,470,400 |
| 2007-07-09 | 2007-07-05 | 10.661 | 384,968 | +4,456 | 0.01% | 4,104,000 |
| 2007-07-06 | 2007-07-04 | 10.548 | 380,512 | -13,367 | 0.01% | 4,013,796 |
| 2007-07-03 | 2007-06-28 | 10.302 | 393,879 | +891 | 0.01% | 4,057,557 |
| 2007-06-29 | 2007-06-27 | 10.212 | 392,988 | +13,367 | 0.01% | 4,013,098 |
| 2007-06-28 | 2007-06-26 | 10.324 | 379,621 | +18,714 | 0.01% | 3,919,198 |
| 2007-06-27 | 2007-06-25 | 10.593 | 360,907 | -3,565 | 0.01% | 3,823,195 |
| 2007-06-26 | 2007-06-22 | 10.661 | 364,472 | 0.01% | 3,885,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy