History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 12,682,176 | +0 | 0.19% | 89,155,697 |
| 2025-10-13 | 2025-10-09 | 6.860 | 12,682,176 | +0 | 0.19% | 86,999,727 |
| 2025-10-10 | 2025-10-08 | 6.780 | 12,682,176 | -22,655,870 | 0.19% | 85,985,153 |
| 2025-10-09 | 2025-10-06 | 7.417 | 35,338,046 | +50,000 | 0.54% | 262,100,191 |
| 2025-10-08 | 2025-10-03 | 7.448 | 35,288,046 | +1,072,236 | 0.54% | 262,829,047 |
| 2025-10-06 | 2025-10-02 | 7.479 | 34,215,810 | +22,361,869 | 0.54% | 255,909,209 |
| 2025-10-03 | 2025-09-30 | 7.344 | 11,853,941 | -50,058 | 0.19% | 87,058,017 |
| 2025-10-02 | 2025-09-29 | 7.365 | 11,903,999 | +760,502 | 0.19% | 87,672,968 |
| 2025-09-30 | 2025-09-26 | 7.375 | 11,143,497 | +1,917,621 | 0.18% | 82,187,627 |
| 2025-09-29 | 2025-09-25 | 7.386 | 9,225,876 | -2,425,906 | 0.15% | 68,140,263 |
| 2025-09-26 | 2025-09-24 | 7.396 | 11,651,782 | -2,194,867 | 0.19% | 86,178,501 |
| 2025-09-25 | 2025-09-23 | 7.417 | 13,846,649 | +2,308,655 | 0.22% | 102,699,774 |
| 2025-09-24 | 2025-09-22 | 7.407 | 11,537,994 | +696,966 | 0.18% | 85,456,762 |
| 2025-09-23 | 2025-09-19 | 7.500 | 10,841,028 | +1,850,656 | 0.17% | 81,308,183 |
| 2025-09-22 | 2025-09-18 | 7.542 | 8,990,372 | -46,207 | 0.14% | 67,801,746 |
| 2025-09-19 | 2025-09-17 | 7.583 | 9,036,579 | -2,165,699 | 0.14% | 68,525,704 |
| 2025-09-18 | 2025-09-16 | 7.645 | 11,202,278 | +356,185 | 0.18% | 85,646,724 |
| 2025-09-17 | 2025-09-15 | 7.739 | 10,846,093 | +1,800,176 | 0.17% | 83,937,531 |
| 2025-09-16 | 2025-09-12 | 7.718 | 9,045,917 | -2,085,124 | 0.14% | 69,818,097 |
| 2025-09-15 | 2025-09-11 | 7.739 | 11,131,041 | +2,329,640 | 0.18% | 86,142,733 |
| 2025-09-12 | 2025-09-10 | 7.656 | 8,801,401 | -1,978,727 | 0.14% | 67,382,309 |
| 2025-09-11 | 2025-09-09 | 7.708 | 10,780,128 | -85,003 | 0.17% | 83,091,082 |
| 2025-09-10 | 2025-09-08 | 7.677 | 10,865,131 | +169,428 | 0.17% | 83,407,672 |
| 2025-09-09 | 2025-09-05 | 7.645 | 10,695,703 | +273,396 | 0.17% | 81,773,718 |
| 2025-09-08 | 2025-09-04 | 7.407 | 10,422,307 | +594,925 | 0.17% | 77,193,367 |
| 2025-09-05 | 2025-09-03 | 7.697 | 9,827,382 | +330,436 | 0.16% | 75,645,420 |
| 2025-09-04 | 2025-09-02 | 7.500 | 9,496,946 | +577,110 | 0.15% | 71,227,510 |
| 2025-09-03 | 2025-09-01 | 7.583 | 8,919,836 | +410,536 | 0.14% | 67,640,424 |
| 2025-09-02 | 2025-08-29 | 7.594 | 8,509,300 | +78,938 | 0.14% | 64,615,663 |
| 2025-09-01 | 2025-08-28 | 7.573 | 8,430,362 | -271,470 | 0.13% | 63,841,098 |
| 2025-08-29 | 2025-08-27 | 7.500 | 8,701,832 | +719,298 | 0.14% | 65,264,120 |
| 2025-08-28 | 2025-08-26 | 7.375 | 7,982,534 | -916,796 | 0.13% | 58,874,295 |
| 2025-08-26 | 2025-08-22 | 7.188 | 8,899,330 | +19,061 | 0.14% | 63,972,010 |
| 2025-08-25 | 2025-08-21 | 7.136 | 8,880,269 | +75,087 | 0.14% | 63,373,757 |
| 2025-08-22 | 2025-08-20 | 7.136 | 8,805,182 | +19,254 | 0.14% | 62,837,901 |
| 2025-08-21 | 2025-08-19 | 7.074 | 8,785,928 | -340,301 | 0.14% | 62,152,893 |
| 2025-08-20 | 2025-08-18 | 7.157 | 9,126,229 | +331,155 | 0.15% | 65,318,647 |
| 2025-08-19 | 2025-08-15 | 7.157 | 8,795,074 | -113,594 | 0.14% | 62,948,489 |
| 2025-08-18 | 2025-08-14 | 7.230 | 8,908,668 | -25,029 | 0.14% | 64,409,304 |
| 2025-08-15 | 2025-08-13 | 7.282 | 8,933,697 | -23,104 | 0.14% | 65,054,273 |
| 2025-08-14 | 2025-08-12 | 7.313 | 8,956,801 | -52,272 | 0.14% | 65,501,641 |
| 2025-08-13 | 2025-08-11 | 7.355 | 9,009,073 | -13,477 | 0.14% | 66,258,249 |
| 2025-08-12 | 2025-08-08 | 7.386 | 9,022,550 | +19,253 | 0.14% | 66,638,543 |
| 2025-08-11 | 2025-08-07 | 7.407 | 9,003,297 | -65,461 | 0.14% | 66,683,395 |
| 2025-08-08 | 2025-08-06 | 7.292 | 9,068,758 | -5,776 | 0.14% | 66,131,979 |
| 2025-08-07 | 2025-08-05 | 7.375 | 9,074,534 | +204,084 | 0.14% | 66,928,220 |
| 2025-08-06 | 2025-08-04 | 7.199 | 8,870,450 | -202,159 | 0.14% | 63,856,554 |
| 2025-08-05 | 2025-08-01 | 7.168 | 9,072,609 | +159,802 | 0.14% | 65,029,120 |
| 2025-08-04 | 2025-07-31 | 7.261 | 8,912,807 | -137,786 | 0.14% | 64,716,984 |
| 2025-08-01 | 2025-07-30 | 7.334 | 9,050,593 | +23,922 | 0.14% | 66,375,580 |
| 2025-07-31 | 2025-07-29 | 7.375 | 9,026,671 | -152,930 | 0.14% | 66,575,212 |
| 2025-07-30 | 2025-07-28 | 7.386 | 9,179,601 | +123,221 | 0.15% | 67,798,486 |
| 2025-07-29 | 2025-07-25 | 7.334 | 9,056,380 | -70,852 | 0.14% | 66,418,021 |
| 2025-07-28 | 2025-07-24 | 7.407 | 9,127,232 | -829,814 | 0.15% | 67,601,326 |
| 2025-07-25 | 2025-07-23 | 7.313 | 9,957,046 | -234,889 | 0.16% | 72,816,494 |
| 2025-07-24 | 2025-07-22 | 7.375 | 10,191,935 | -1,282,746 | 0.16% | 75,169,487 |
| 2025-07-22 | 2025-07-18 | 7.147 | 11,474,681 | -136,698 | 0.18% | 82,007,893 |
| 2025-07-21 | 2025-07-17 | 7.095 | 11,611,379 | -146,325 | 0.18% | 82,381,766 |
| 2025-07-18 | 2025-07-16 | 7.251 | 11,757,704 | -3,850 | 0.19% | 85,251,993 |
| 2025-07-17 | 2025-07-15 | 7.168 | 11,761,554 | -56,797 | 0.19% | 84,302,488 |
| 2025-07-16 | 2025-07-14 | 7.074 | 11,818,351 | +15,499 | 0.19% | 83,604,680 |
| 2025-07-15 | 2025-07-11 | 6.929 | 11,802,852 | -188,682 | 0.19% | 81,778,547 |
| 2025-07-14 | 2025-07-10 | 6.783 | 11,991,534 | +182,906 | 0.19% | 81,341,938 |
| 2025-07-11 | 2025-07-09 | 6.752 | 11,808,628 | +202,159 | 0.19% | 79,733,236 |
| 2025-07-10 | 2025-07-08 | 6.690 | 11,606,469 | +88,564 | 0.18% | 77,644,836 |
| 2025-07-07 | 2025-07-03 | 6.752 | 11,517,905 | +17,328 | 0.18% | 77,770,240 |
| 2025-07-04 | 2025-07-02 | 6.804 | 11,500,577 | +202,159 | 0.18% | 78,250,572 |
| 2025-07-03 | 2025-06-30 | 6.814 | 11,298,418 | -49,096 | 0.18% | 76,992,438 |
| 2025-07-02 | 2025-06-27 | 6.742 | 11,347,514 | +1,060,853 | 0.18% | 76,501,864 |
| 2025-06-30 | 2025-06-26 | 6.949 | 10,286,661 | -25,989,925 | 0.16% | 71,487,011 |
| 2025-06-27 | 2025-06-25 | 7.064 | 36,276,586 | -237,778 | 0.58% | 256,248,844 |
| 2025-06-26 | 2025-06-24 | 7.244 | 36,514,364 | +8,230,752 | 0.58% | 264,508,437 |
| 2025-06-25 | 2025-06-23 | 7.244 | 28,283,612 | -81,099 | 0.45% | 204,885,233 |
| 2025-06-24 | 2025-06-20 | 7.160 | 28,364,711 | -790,590 | 0.46% | 203,090,419 |
| 2025-06-23 | 2025-06-19 | 7.086 | 29,155,301 | +14,705,014 | 0.47% | 206,608,412 |
| 2025-06-20 | 2025-06-18 | 7.265 | 14,450,287 | -1,028,719 | 0.23% | 104,980,652 |
| 2025-06-19 | 2025-06-17 | 7.181 | 15,479,006 | -57,151 | 0.25% | 111,154,197 |
| 2025-06-18 | 2025-06-16 | 7.191 | 15,536,157 | +389,263 | 0.25% | 111,727,703 |
| 2025-06-16 | 2025-06-12 | 6.981 | 15,146,894 | +805,831 | 0.24% | 105,747,943 |
| 2025-06-12 | 2025-06-10 | 6.939 | 14,341,063 | -150,498 | 0.23% | 99,519,801 |
| 2025-06-11 | 2025-06-09 | 6.835 | 14,491,561 | +150,498 | 0.23% | 99,042,788 |
| 2025-06-10 | 2025-06-06 | 6.866 | 14,341,063 | -1 | 0.23% | 98,465,885 |
| 2025-06-06 | 2025-06-04 | 6.887 | 14,341,064 | +1,905 | 0.23% | 98,767,011 |
| 2025-06-05 | 2025-06-03 | 6.960 | 14,339,159 | -28,576 | 0.23% | 99,807,667 |
| 2025-06-04 | 2025-06-02 | 6.772 | 14,367,735 | -85,726 | 0.23% | 97,291,460 |
| 2025-06-03 | 2025-05-30 | 6.698 | 14,453,461 | +85,726 | 0.23% | 96,809,779 |
| 2025-06-02 | 2025-05-29 | 6.751 | 14,367,735 | -238,129 | 0.23% | 96,989,781 |
| 2025-05-30 | 2025-05-28 | 6.688 | 14,605,864 | +278,135 | 0.23% | 97,677,241 |
| 2025-05-28 | 2025-05-26 | 6.635 | 14,327,729 | -335,286 | 0.23% | 95,065,105 |
| 2025-05-27 | 2025-05-23 | 6.614 | 14,663,015 | +424,823 | 0.24% | 96,981,864 |
| 2025-05-26 | 2025-05-22 | 6.761 | 14,238,192 | +3,951,047 | 0.23% | 96,264,777 |
| 2025-05-23 | 2025-05-21 | 6.772 | 10,287,145 | -15,240 | 0.17% | 69,659,648 |
| 2025-05-22 | 2025-05-20 | 6.835 | 10,302,385 | -3,926,280 | 0.17% | 70,411,802 |
| 2025-05-21 | 2025-05-19 | 6.625 | 14,228,665 | -131,448 | 0.23% | 94,258,432 |
| 2025-05-20 | 2025-05-16 | 6.509 | 14,360,113 | -49,531 | 0.23% | 93,470,861 |
| 2025-05-19 | 2025-05-15 | 6.499 | 14,409,644 | +34,291 | 0.23% | 93,641,982 |
| 2025-05-16 | 2025-05-14 | 6.499 | 14,375,353 | -90,253 | 0.23% | 93,419,140 |
| 2025-05-15 | 2025-05-13 | 6.457 | 14,465,606 | +638,187 | 0.23% | 93,398,187 |
| 2025-05-14 | 2025-05-12 | 6.478 | 13,827,419 | -481,974 | 0.22% | 89,568,022 |
| 2025-05-13 | 2025-05-09 | 6.467 | 14,309,393 | +361,957 | 0.23% | 92,539,814 |
| 2025-05-12 | 2025-05-08 | 6.415 | 13,947,436 | -60,245 | 0.22% | 89,466,878 |
| 2025-05-09 | 2025-05-07 | 6.478 | 14,007,681 | -329,571 | 0.22% | 90,735,681 |
| 2025-05-08 | 2025-05-06 | 6.499 | 14,337,252 | +3,947,324 | 0.23% | 93,171,538 |
| 2025-05-07 | 2025-05-02 | 6.509 | 10,389,928 | -3,898,491 | 0.17% | 67,628,682 |
| 2025-05-06 | 2025-04-30 | 6.593 | 14,288,419 | -40,009 | 0.23% | 94,204,255 |
| 2025-05-02 | 2025-04-29 | 6.562 | 14,328,428 | -9,525 | 0.23% | 94,016,756 |
| 2025-04-30 | 2025-04-28 | 6.677 | 14,337,953 | +26,670 | 0.23% | 95,735,049 |
| 2025-04-29 | 2025-04-25 | 6.562 | 14,311,283 | -70,494 | 0.23% | 93,904,258 |
| 2025-04-28 | 2025-04-24 | 6.625 | 14,381,777 | +484,443 | 0.23% | 95,272,729 |
| 2025-04-25 | 2025-04-23 | 6.499 | 13,897,334 | -245,749 | 0.22% | 90,312,703 |
| 2025-04-24 | 2025-04-22 | 6.310 | 14,143,083 | -100,971 | 0.23% | 89,237,061 |
| 2025-04-23 | 2025-04-17 | 6.299 | 14,244,054 | -315,920 | 0.23% | 89,724,606 |
| 2025-04-22 | 2025-04-16 | 6.226 | 14,559,974 | +373,184 | 0.23% | 90,644,611 |
| 2025-04-17 | 2025-04-15 | 6.247 | 14,186,790 | +19,051 | 0.23% | 88,619,195 |
| 2025-04-16 | 2025-04-14 | 6.278 | 14,167,739 | -342,704 | 0.23% | 88,946,411 |
| 2025-04-15 | 2025-04-11 | 6.299 | 14,510,443 | +389,890 | 0.23% | 91,402,615 |
| 2025-04-14 | 2025-04-10 | 6.446 | 14,120,553 | +2,807,992 | 0.23% | 91,022,084 |
| 2025-04-11 | 2025-04-09 | 6.362 | 11,312,561 | -1,720,247 | 0.18% | 71,971,450 |
| 2025-04-10 | 2025-04-08 | 6.173 | 13,032,808 | +870,602 | 0.21% | 80,452,959 |
| 2025-04-09 | 2025-04-07 | 5.974 | 12,162,206 | -260,990 | 0.20% | 72,652,626 |
| 2025-04-08 | 2025-04-03 | 6.331 | 12,423,196 | -286,232 | 0.20% | 78,646,128 |
| 2025-04-07 | 2025-04-02 | 6.100 | 12,709,428 | -91,442 | 0.20% | 77,522,690 |
| 2025-04-03 | 2025-04-01 | 6.173 | 12,800,870 | +494,832 | 0.21% | 79,021,180 |
| 2025-04-01 | 2025-03-28 | 6.194 | 12,306,038 | -837,131 | 0.20% | 76,224,917 |
| 2025-03-31 | 2025-03-27 | 6.121 | 13,143,169 | +1,153,449 | 0.21% | 80,444,312 |
| 2025-03-28 | 2025-03-26 | 6.289 | 11,989,720 | -3,646,239 | 0.19% | 75,398,475 |
| 2025-03-27 | 2025-03-25 | 6.058 | 15,635,959 | +2,806,707 | 0.25% | 94,716,804 |
| 2025-03-26 | 2025-03-24 | 6.604 | 12,829,252 | -176,347 | 0.21% | 84,718,582 |
| 2025-03-25 | 2025-03-21 | 6.446 | 13,005,599 | +1,739,298 | 0.21% | 83,835,011 |
| 2025-03-24 | 2025-03-20 | 6.667 | 11,266,301 | -852,140 | 0.18% | 75,107,235 |
| 2025-03-21 | 2025-03-19 | 6.614 | 12,118,441 | +1,007,763 | 0.19% | 80,151,933 |
| 2025-03-20 | 2025-03-18 | 6.583 | 11,110,678 | -86,859 | 0.18% | 73,136,606 |
| 2025-03-19 | 2025-03-17 | 6.635 | 11,197,537 | -789,103 | 0.18% | 74,296,145 |
| 2025-03-18 | 2025-03-14 | 6.425 | 11,986,640 | +502,930 | 0.19% | 77,015,046 |
| 2025-03-17 | 2025-03-13 | 6.551 | 11,483,710 | -163,834 | 0.18% | 75,230,423 |
| 2025-03-14 | 2025-03-12 | 6.509 | 11,647,544 | +1,215,414 | 0.19% | 75,814,582 |
| 2025-03-13 | 2025-03-11 | 6.488 | 10,432,130 | -762,015 | 0.17% | 67,684,334 |
| 2025-03-12 | 2025-03-10 | 6.404 | 11,194,145 | +360,052 | 0.18% | 71,688,164 |
| 2025-03-11 | 2025-03-07 | 6.362 | 10,834,093 | -91,442 | 0.17% | 68,927,397 |
| 2025-03-10 | 2025-03-06 | 6.362 | 10,925,535 | +920,133 | 0.18% | 69,509,159 |
| 2025-03-07 | 2025-03-05 | 6.436 | 10,005,402 | +1,261,131 | 0.16% | 64,390,488 |
| 2025-03-06 | 2025-03-04 | 6.226 | 8,744,271 | +489,595 | 0.14% | 54,438,356 |
| 2025-03-05 | 2025-03-03 | 6.215 | 8,254,676 | +805,830 | 0.13% | 51,303,670 |
| 2025-03-04 | 2025-02-28 | 6.194 | 7,448,846 | -152,419 | 0.12% | 46,138,950 |
| 2025-03-03 | 2025-02-27 | 6.247 | 7,601,265 | +129,541 | 0.12% | 47,482,058 |
| 2025-02-28 | 2025-02-26 | 6.268 | 7,471,724 | +3,190,936 | 0.12% | 46,829,751 |
| 2025-02-27 | 2025-02-25 | 6.226 | 4,280,788 | -3,577,111 | 0.07% | 26,650,485 |
| 2025-02-26 | 2025-02-24 | 6.257 | 7,857,899 | +287,824 | 0.13% | 49,167,644 |
| 2025-02-25 | 2025-02-21 | 6.268 | 7,570,075 | +3,419,541 | 0.12% | 47,446,175 |
| 2025-02-24 | 2025-02-20 | 6.299 | 4,150,534 | -3,631,000 | 0.07% | 26,144,595 |
| 2025-02-21 | 2025-02-19 | 6.289 | 7,781,534 | -17,145 | 0.12% | 48,934,904 |
| 2025-02-20 | 2025-02-18 | 6.457 | 7,798,679 | -478,164 | 0.13% | 50,352,711 |
| 2025-02-19 | 2025-02-17 | 6.383 | 8,276,843 | +641,997 | 0.13% | 52,831,750 |
| 2025-02-18 | 2025-02-14 | 6.100 | 7,634,846 | -99,062 | 0.12% | 46,569,665 |
| 2025-02-17 | 2025-02-13 | 5.963 | 7,733,908 | +64,771 | 0.12% | 46,118,379 |
| 2025-02-14 | 2025-02-12 | 6.058 | 7,669,137 | +3,909,132 | 0.12% | 46,456,769 |
| 2025-02-13 | 2025-02-11 | 6.058 | 3,760,005 | -674,383 | 0.06% | 22,776,707 |
| 2025-02-12 | 2025-02-10 | 6.121 | 4,434,388 | +924,775 | 0.07% | 27,141,194 |
| 2025-02-11 | 2025-02-07 | 6.089 | 3,509,613 | -4,118,688 | 0.06% | 21,370,462 |
| 2025-02-10 | 2025-02-06 | 6.131 | 7,628,301 | +1,838,360 | 0.12% | 46,770,000 |
| 2025-02-07 | 2025-02-05 | 6.194 | 5,789,941 | +944,898 | 0.09% | 35,863,515 |
| 2025-02-06 | 2025-02-04 | 6.268 | 4,845,043 | +899,177 | 0.08% | 30,366,774 |
| 2025-02-05 | 2025-02-03 | 6.236 | 3,945,866 | +489,594 | 0.06% | 24,606,819 |
| 2025-02-04 | 2025-01-28 | 6.173 | 3,456,272 | -180,978 | 0.06% | 21,335,948 |
| 2025-02-03 | 2025-01-24 | 6.236 | 3,637,250 | +89,537 | 0.06% | 22,682,258 |
| 2025-01-27 | 2025-01-23 | 6.194 | 3,547,713 | -962,044 | 0.06% | 21,974,914 |
| 2025-01-24 | 2025-01-22 | 6.173 | 4,509,757 | +144,547 | 0.07% | 27,839,227 |
| 2025-01-23 | 2025-01-21 | 6.184 | 4,365,210 | -781,065 | 0.07% | 26,992,750 |
| 2025-01-22 | 2025-01-20 | 6.016 | 5,146,275 | +756,299 | 0.08% | 30,958,101 |
| 2025-01-21 | 2025-01-17 | 6.184 | 4,389,976 | -231,909 | 0.07% | 27,145,893 |
| 2025-01-20 | 2025-01-16 | 6.299 | 4,621,885 | -160,023 | 0.07% | 29,113,679 |
| 2025-01-17 | 2025-01-15 | 6.299 | 4,781,908 | -15,241 | 0.08% | 30,121,678 |
| 2025-01-16 | 2025-01-14 | 6.352 | 4,797,149 | -37,245,368 | 0.08% | 30,469,497 |
| 2025-01-15 | 2025-01-13 | 6.394 | 42,042,517 | -483,879 | 0.68% | 268,802,125 |
| 2025-01-14 | 2025-01-10 | 6.310 | 42,526,396 | -3,232,847 | 0.68% | 268,324,141 |
| 2025-01-13 | 2025-01-09 | 6.242 | 45,759,243 | +4,461,595 | 0.73% | 285,624,614 |
| 2025-01-10 | 2025-01-08 | 6.369 | 41,297,648 | +3,150,482 | 0.66% | 263,027,583 |
| 2025-01-09 | 2025-01-07 | 6.464 | 38,147,166 | +6,124,113 | 0.62% | 246,600,310 |
| 2025-01-08 | 2025-01-06 | 6.560 | 32,023,053 | +26,511,095 | 0.52% | 210,065,575 |
| 2025-01-07 | 2025-01-03 | 6.814 | 5,511,958 | +1,311,636 | 0.09% | 37,559,377 |
| 2025-01-06 | 2025-01-02 | 7.005 | 4,200,322 | +86,813 | 0.07% | 29,422,905 |
| 2025-01-03 | 2024-12-31 | 7.111 | 4,113,509 | +271,765 | 0.07% | 29,250,714 |
| 2025-01-02 | 2024-12-27 | 6.899 | 3,841,744 | +400,096 | 0.06% | 26,503,969 |
| 2024-12-30 | 2024-12-24 | 6.910 | 3,441,648 | -124,554 | 0.06% | 23,780,203 |
| 2024-12-27 | 2024-12-20 | 6.740 | 3,566,202 | -1,911,764 | 0.06% | 24,036,131 |
| 2024-12-23 | 2024-12-19 | 6.782 | 5,477,966 | +230,246 | 0.09% | 37,153,592 |
| 2024-12-20 | 2024-12-18 | 6.814 | 5,247,720 | -656,762 | 0.09% | 35,758,816 |
| 2024-12-19 | 2024-12-17 | 6.687 | 5,904,482 | +1,809,110 | 0.10% | 39,483,229 |
| 2024-12-18 | 2024-12-16 | 6.825 | 4,095,372 | +1,128,552 | 0.07% | 27,949,930 |
| 2024-12-17 | 2024-12-13 | 6.782 | 2,966,820 | +15,545 | 0.05% | 20,122,071 |
| 2024-12-16 | 2024-12-12 | 6.570 | 2,951,275 | -283,087 | 0.05% | 19,391,119 |
| 2024-12-13 | 2024-12-11 | 6.327 | 3,234,362 | -1,404,114 | 0.05% | 20,462,772 |
| 2024-12-12 | 2024-12-10 | 5.988 | 4,638,476 | +1,585,288 | 0.08% | 27,773,158 |
| 2024-12-11 | 2024-12-09 | 5.532 | 3,053,188 | +266,103 | 0.05% | 16,889,841 |
| 2024-12-10 | 2024-12-06 | 5.362 | 2,787,085 | -137,769 | 0.05% | 14,945,217 |
| 2024-12-09 | 2024-12-05 | 5.256 | 2,924,854 | +264,215 | 0.05% | 15,374,018 |
| 2024-12-06 | 2024-12-04 | 5.299 | 2,660,639 | -188,486 | 0.04% | 14,097,999 |
| 2024-12-05 | 2024-12-03 | 5.278 | 2,849,125 | +150,980 | 0.05% | 15,036,347 |
| 2024-12-04 | 2024-12-02 | 5.182 | 2,698,145 | +37,744 | 0.04% | 13,982,204 |
| 2024-12-03 | 2024-11-29 | 5.172 | 2,660,401 | -217,021 | 0.04% | 13,758,416 |
| 2024-12-02 | 2024-11-28 | 5.161 | 2,877,422 | -92,476 | 0.05% | 14,850,259 |
| 2024-11-29 | 2024-11-27 | 4.991 | 2,969,898 | +79,265 | 0.05% | 14,823,950 |
| 2024-11-28 | 2024-11-26 | 4.928 | 2,890,633 | +126,445 | 0.05% | 14,244,507 |
| 2024-11-27 | 2024-11-25 | 4.960 | 2,764,188 | +33,971 | 0.04% | 13,709,289 |
| 2024-11-26 | 2024-11-22 | 4.981 | 2,730,217 | +186,837 | 0.04% | 13,598,673 |
| 2024-11-25 | 2024-11-21 | 5.097 | 2,543,380 | -11,323 | 0.04% | 12,964,561 |
| 2024-11-22 | 2024-11-20 | 5.150 | 2,554,703 | -69,829 | 0.04% | 13,157,646 |
| 2024-11-21 | 2024-11-19 | 5.119 | 2,624,532 | +15,098 | 0.04% | 13,433,850 |
| 2024-11-20 | 2024-11-18 | 5.087 | 2,609,434 | +32,084 | 0.04% | 13,273,610 |
| 2024-11-19 | 2024-11-15 | 5.055 | 2,577,350 | -243,455 | 0.04% | 13,028,466 |
| 2024-11-18 | 2024-11-14 | 5.044 | 2,820,805 | +94,362 | 0.05% | 14,229,234 |
| 2024-11-15 | 2024-11-13 | 5.172 | 2,726,443 | +62,279 | 0.04% | 14,099,956 |
| 2024-11-14 | 2024-11-12 | 5.172 | 2,664,164 | +75,490 | 0.04% | 13,777,876 |
| 2024-11-13 | 2024-11-11 | 5.235 | 2,588,674 | -103,798 | 0.04% | 13,552,076 |
| 2024-11-12 | 2024-11-08 | 5.341 | 2,692,472 | +41,519 | 0.04% | 14,380,806 |
| 2024-11-11 | 2024-11-07 | 5.458 | 2,650,953 | -417,081 | 0.04% | 14,468,075 |
| 2024-11-08 | 2024-11-06 | 5.362 | 3,068,034 | +328,380 | 0.05% | 16,451,753 |
| 2024-11-07 | 2024-11-05 | 5.384 | 2,739,654 | +86,583 | 0.04% | 14,748,944 |
| 2024-11-06 | 2024-11-04 | 5.405 | 2,653,071 | -251,004 | 0.04% | 14,339,056 |
| 2024-11-05 | 2024-11-01 | 5.309 | 2,904,075 | +135,882 | 0.05% | 15,418,675 |
| 2024-11-04 | 2024-10-31 | 5.246 | 2,768,193 | +256,665 | 0.04% | 14,521,219 |
| 2024-11-01 | 2024-10-30 | 5.299 | 2,511,528 | -30,196 | 0.04% | 13,307,900 |
| 2024-10-31 | 2024-10-29 | 5.415 | 2,541,724 | -184,950 | 0.04% | 13,764,194 |
| 2024-10-30 | 2024-10-28 | 5.489 | 2,726,674 | +205,079 | 0.04% | 14,968,024 |
| 2024-10-29 | 2024-10-25 | 5.436 | 2,521,595 | -92,476 | 0.04% | 13,708,635 |
| 2024-10-28 | 2024-10-24 | 5.479 | 2,614,071 | +92,478 | 0.04% | 14,322,190 |
| 2024-10-24 | 2024-10-22 | 5.479 | 2,521,593 | -105,685 | 0.04% | 13,815,514 |
| 2024-10-23 | 2024-10-21 | 5.436 | 2,627,278 | +109,458 | 0.04% | 14,283,180 |
| 2024-10-22 | 2024-10-18 | 5.468 | 2,517,820 | -151,923 | 0.04% | 13,768,159 |
| 2024-10-21 | 2024-10-17 | 5.299 | 2,669,743 | -288,247 | 0.04% | 14,146,238 |
| 2024-10-18 | 2024-10-16 | 5.331 | 2,957,990 | -100,024 | 0.05% | 15,767,622 |
| 2024-10-17 | 2024-10-15 | 5.267 | 3,058,014 | +301,601 | 0.05% | 16,106,359 |
| 2024-10-16 | 2024-10-14 | 5.426 | 2,756,413 | -43,424 | 0.04% | 14,956,010 |
| 2024-10-15 | 2024-10-10 | 5.489 | 2,799,837 | -271,763 | 0.05% | 15,369,651 |
| 2024-10-14 | 2024-10-09 | 5.225 | 3,071,600 | -21,371,833 | 0.05% | 16,047,711 |
| 2024-10-10 | 2024-10-08 | 6.179 | 24,443,433 | -671,863 | 0.40% | 151,031,122 |
| 2024-10-09 | 2024-10-07 | 6.755 | 25,115,296 | -980,162 | 0.41% | 169,643,875 |
| 2024-10-08 | 2024-10-04 | 6.500 | 26,095,458 | -1,716,186 | 0.44% | 169,618,443 |
| 2024-10-07 | 2024-10-03 | 6.467 | 27,811,644 | +25,886,955 | 0.47% | 179,849,633 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,924,689 | -968,123 | 0.03% | 12,510,328 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,892,812 | +214,935 | 0.05% | 16,752,975 |
| 2024-10-02 | 2024-09-27 | 5.802 | 2,677,877 | +1,116,216 | 0.05% | 15,537,887 |
| 2024-09-30 | 2024-09-26 | 5.492 | 1,561,661 | +3,458 | 0.03% | 8,577,061 |
| 2024-09-27 | 2024-09-25 | 5.293 | 1,558,203 | -145,799 | 0.03% | 8,247,493 |
| 2024-09-26 | 2024-09-24 | 5.260 | 1,704,002 | -868,770 | 0.03% | 8,962,595 |
| 2024-09-25 | 2024-09-23 | 5.171 | 2,572,772 | -1,827,850 | 0.04% | 13,304,184 |
| 2024-09-24 | 2024-09-20 | 5.182 | 4,400,622 | +2,171,499 | 0.07% | 22,804,994 |
| 2024-09-23 | 2024-09-19 | 5.127 | 2,229,123 | +644,805 | 0.04% | 11,428,391 |
| 2024-09-20 | 2024-09-17 | 5.083 | 1,584,318 | -384,716 | 0.03% | 8,052,395 |
| 2024-09-19 | 2024-09-16 | 5.016 | 1,969,034 | +312,469 | 0.03% | 9,876,918 |
| 2024-09-17 | 2024-09-13 | 4.961 | 1,656,565 | -1,224,587 | 0.03% | 8,217,818 |
| 2024-09-16 | 2024-09-12 | 4.961 | 2,881,152 | +1,136,020 | 0.05% | 14,292,699 |
| 2024-09-13 | 2024-09-11 | 4.861 | 1,745,132 | -89,369 | 0.03% | 8,483,261 |
| 2024-09-12 | 2024-09-10 | 4.916 | 1,834,501 | +60,597 | 0.03% | 9,019,261 |
| 2024-09-11 | 2024-09-09 | 4.994 | 1,773,904 | +1,807 | 0.03% | 8,858,837 |
| 2024-09-10 | 2024-09-05 | 4.972 | 1,772,097 | -8,095,279 | 0.03% | 8,810,567 |
| 2024-09-09 | 2024-09-04 | 4.961 | 9,867,376 | +8,053,736 | 0.17% | 48,949,667 |
| 2024-09-05 | 2024-09-03 | 4.916 | 1,813,640 | -16,255 | 0.03% | 8,916,699 |
| 2024-09-04 | 2024-09-02 | 4.939 | 1,829,895 | -27,093 | 0.03% | 9,037,141 |
| 2024-09-03 | 2024-08-30 | 4.894 | 1,856,988 | +171,591 | 0.03% | 9,088,693 |
| 2024-09-02 | 2024-08-29 | 4.983 | 1,685,397 | -231,191 | 0.03% | 8,398,172 |
| 2024-08-30 | 2024-08-28 | 4.562 | 1,916,588 | -81,278 | 0.03% | 8,743,716 |
| 2024-08-29 | 2024-08-27 | 4.496 | 1,997,866 | -106,564 | 0.03% | 8,981,781 |
| 2024-08-28 | 2024-08-26 | 4.363 | 2,104,430 | -61,734 | 0.04% | 9,181,228 |
| 2024-08-27 | 2024-08-23 | 4.219 | 2,166,164 | +99,339 | 0.04% | 9,138,741 |
| 2024-08-26 | 2024-08-22 | 4.219 | 2,066,825 | +66,829 | 0.04% | 8,719,644 |
| 2024-08-23 | 2024-08-21 | 4.396 | 1,999,996 | -847,097 | 0.03% | 8,792,041 |
| 2024-08-22 | 2024-08-20 | 4.363 | 2,847,093 | +661,061 | 0.05% | 12,421,325 |
| 2024-08-21 | 2024-08-19 | 4.429 | 2,186,032 | -484,055 | 0.04% | 9,682,479 |
| 2024-08-20 | 2024-08-16 | 4.307 | 2,670,087 | -113,789 | 0.05% | 11,501,250 |
| 2024-08-19 | 2024-08-15 | 4.296 | 2,783,876 | +475,027 | 0.05% | 11,960,564 |
| 2024-08-16 | 2024-08-14 | 4.319 | 2,308,849 | -312,149 | 0.04% | 9,970,804 |
| 2024-08-15 | 2024-08-13 | 4.429 | 2,620,998 | -93,921 | 0.04% | 11,609,051 |
| 2024-08-14 | 2024-08-12 | 4.440 | 2,714,919 | +151,718 | 0.05% | 12,055,113 |
| 2024-08-13 | 2024-08-09 | 4.518 | 2,563,201 | +97,534 | 0.04% | 11,580,115 |
| 2024-08-12 | 2024-08-08 | 4.440 | 2,465,667 | -587,009 | 0.04% | 10,948,354 |
| 2024-08-09 | 2024-08-07 | 4.540 | 3,052,676 | +989,788 | 0.05% | 13,859,087 |
| 2024-08-08 | 2024-08-06 | 4.407 | 2,062,888 | -265,508 | 0.03% | 9,091,358 |
| 2024-08-07 | 2024-08-05 | 4.352 | 2,328,396 | +155,331 | 0.04% | 10,132,566 |
| 2024-08-06 | 2024-08-02 | 4.396 | 2,173,065 | +115,595 | 0.04% | 9,552,857 |
| 2024-08-05 | 2024-08-01 | 4.518 | 2,057,470 | -9,030 | 0.03% | 9,295,307 |
| 2024-08-02 | 2024-07-31 | 4.540 | 2,066,500 | +334,142 | 0.04% | 9,381,868 |
| 2024-08-01 | 2024-07-30 | 4.518 | 1,732,358 | -113,789 | 0.03% | 7,826,505 |
| 2024-07-30 | 2024-07-26 | 4.485 | 1,846,147 | +144,494 | 0.03% | 8,279,257 |
| 2024-07-25 | 2024-07-23 | 4.606 | 1,701,653 | -262,436 | 0.03% | 7,838,526 |
| 2024-07-24 | 2024-07-22 | 4.573 | 1,964,089 | +261,919 | 0.03% | 8,982,170 |
| 2024-07-23 | 2024-07-19 | 4.529 | 1,702,170 | -625,323 | 0.03% | 7,708,969 |
| 2024-07-22 | 2024-07-18 | 4.684 | 2,327,493 | -568,899 | 0.04% | 10,901,815 |
| 2024-07-19 | 2024-07-17 | 4.617 | 2,896,392 | -326,061 | 0.05% | 13,374,065 |
| 2024-07-18 | 2024-07-16 | 4.684 | 3,222,453 | +1,336,570 | 0.05% | 15,093,745 |
| 2024-07-17 | 2024-07-15 | 4.695 | 1,885,883 | -124,626 | 0.03% | 8,854,227 |
| 2024-07-15 | 2024-07-11 | 4.739 | 2,010,509 | -288,090 | 0.03% | 9,528,397 |
| 2024-07-12 | 2024-07-10 | 4.739 | 2,298,599 | +89,411 | 0.04% | 10,893,741 |
| 2024-07-10 | 2024-07-08 | 4.850 | 2,209,188 | -117,404 | 0.04% | 10,714,621 |
| 2024-07-09 | 2024-07-05 | 4.850 | 2,326,592 | +178,814 | 0.04% | 11,284,034 |
| 2024-07-08 | 2024-07-04 | 4.939 | 2,147,778 | -36,124 | 0.04% | 10,607,042 |
| 2024-07-05 | 2024-07-03 | 4.983 | 2,183,902 | -94,528 | 0.04% | 10,882,175 |
| 2024-07-04 | 2024-07-02 | 4.928 | 2,278,430 | +244,441 | 0.04% | 11,227,052 |
| 2024-07-03 | 2024-06-28 | 5.060 | 2,033,989 | -1,800,139 | 0.03% | 10,292,831 |
| 2024-07-02 | 2024-06-27 | 4.773 | 3,834,128 | +1,410,623 | 0.06% | 18,298,434 |
| 2024-06-28 | 2024-06-26 | 4.972 | 2,423,505 | +232,723 | 0.04% | 12,049,258 |
| 2024-06-27 | 2024-06-25 | 5.168 | 2,190,782 | -67,173 | 0.04% | 11,320,954 |
| 2024-06-26 | 2024-06-24 | 5.122 | 2,257,955 | +208,921 | 0.04% | 11,565,271 |
| 2024-06-25 | 2024-06-21 | 5.145 | 2,049,034 | -264,572 | 0.04% | 10,541,820 |
| 2024-06-24 | 2024-06-20 | 5.168 | 2,313,606 | +148,611 | 0.04% | 11,955,652 |
| 2024-06-21 | 2024-06-19 | 5.168 | 2,164,995 | -110,854 | 0.04% | 11,187,698 |
| 2024-06-20 | 2024-06-18 | 5.122 | 2,275,849 | +256,539 | 0.04% | 11,656,924 |
| 2024-06-19 | 2024-06-17 | 5.122 | 2,019,310 | +118,139 | 0.04% | 10,342,928 |
| 2024-06-18 | 2024-06-14 | 5.304 | 1,901,171 | +133,277 | 0.03% | 10,084,052 |
| 2024-06-17 | 2024-06-13 | 5.247 | 1,767,894 | -372,510 | 0.03% | 9,276,521 |
| 2024-06-14 | 2024-06-12 | 5.213 | 2,140,404 | -72,042 | 0.04% | 11,158,074 |
| 2024-06-13 | 2024-06-11 | 5.156 | 2,212,446 | -4,747,745 | 0.04% | 11,407,721 |
| 2024-06-12 | 2024-06-07 | 5.350 | 6,960,191 | +365,482 | 0.12% | 37,234,628 |
| 2024-06-11 | 2024-06-06 | 5.076 | 6,594,709 | +4,457,819 | 0.11% | 33,477,922 |
| 2024-06-07 | 2024-06-05 | 5.088 | 2,136,890 | -8,442 | 0.04% | 10,872,206 |
| 2024-06-06 | 2024-06-04 | 5.156 | 2,145,332 | +17,228 | 0.04% | 11,061,670 |
| 2024-06-05 | 2024-06-03 | 5.133 | 2,128,104 | +91,370 | 0.04% | 10,924,395 |
| 2024-06-04 | 2024-05-31 | 5.031 | 2,036,734 | +277,625 | 0.04% | 10,246,713 |
| 2024-06-03 | 2024-05-30 | 5.168 | 1,759,109 | +34,264 | 0.03% | 9,090,266 |
| 2024-05-31 | 2024-05-29 | 5.213 | 1,724,845 | -471,445 | 0.03% | 8,991,736 |
| 2024-05-30 | 2024-05-28 | 5.316 | 2,196,290 | +181,520 | 0.04% | 11,674,400 |
| 2024-05-29 | 2024-05-27 | 5.372 | 2,014,770 | -1,055,152 | 0.04% | 10,824,192 |
| 2024-05-28 | 2024-05-24 | 5.099 | 3,069,922 | +289,927 | 0.05% | 15,654,289 |
| 2024-05-27 | 2024-05-23 | 5.224 | 2,779,995 | +897,888 | 0.05% | 14,523,948 |
| 2024-05-23 | 2024-05-21 | 5.338 | 1,882,107 | -1,136,854 | 0.03% | 10,047,202 |
| 2024-05-22 | 2024-05-20 | 5.475 | 3,018,961 | +175,708 | 0.05% | 16,528,391 |
| 2024-05-21 | 2024-05-17 | 5.566 | 2,843,253 | +89,613 | 0.05% | 15,825,315 |
| 2024-05-20 | 2024-05-16 | 5.486 | 2,753,640 | +941,821 | 0.05% | 15,107,138 |
| 2024-05-17 | 2024-05-14 | 5.327 | 1,811,819 | +82,581 | 0.03% | 9,651,363 |
| 2024-05-13 | 2024-05-09 | 4.917 | 1,729,238 | -187,704 | 0.03% | 8,502,889 |
| 2024-05-10 | 2024-05-08 | 4.815 | 1,916,942 | +187,704 | 0.03% | 9,229,482 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,729,238 | +258,297 | 0.03% | 8,620,985 |
| 2024-05-08 | 2024-05-06 | 4.940 | 1,470,941 | -258,297 | 0.03% | 7,266,294 |
| 2024-05-06 | 2024-05-02 | 4.883 | 1,729,238 | -8,785 | 0.03% | 8,443,841 |
| 2024-05-03 | 2024-04-30 | 4.667 | 1,738,023 | +284,654 | 0.03% | 8,110,869 |
| 2024-05-02 | 2024-04-29 | 4.667 | 1,453,369 | -47,443 | 0.03% | 6,782,468 |
| 2024-04-29 | 2024-04-25 | 4.200 | 1,500,812 | -263,568 | 0.03% | 6,303,484 |
| 2024-04-26 | 2024-04-24 | 3.995 | 1,764,380 | +263,568 | 0.03% | 7,048,996 |
| 2024-04-25 | 2024-04-23 | 3.881 | 1,500,812 | -1,229,985 | 0.03% | 5,825,171 |
| 2024-04-24 | 2024-04-22 | 3.915 | 2,730,797 | +1,229,985 | 0.05% | 10,692,416 |
| 2024-04-23 | 2024-04-19 | 3.961 | 1,500,812 | -818,155 | 0.03% | 5,944,749 |
| 2024-04-22 | 2024-04-18 | 4.052 | 2,318,967 | +818,819 | 0.04% | 9,396,640 |
| 2024-04-18 | 2024-04-16 | 4.075 | 1,500,148 | -7,029 | 0.03% | 6,112,870 |
| 2024-04-17 | 2024-04-15 | 4.086 | 1,507,177 | -3,514 | 0.03% | 6,158,667 |
| 2024-04-16 | 2024-04-12 | 4.018 | 1,510,691 | -268,840 | 0.03% | 6,069,855 |
| 2024-04-15 | 2024-04-11 | 4.120 | 1,779,531 | -360,210 | 0.03% | 7,332,332 |
| 2024-04-12 | 2024-04-10 | 4.098 | 2,139,741 | +626,265 | 0.04% | 8,767,822 |
| 2024-04-11 | 2024-04-09 | 4.041 | 1,513,476 | +10,613 | 0.03% | 6,115,499 |
| 2024-04-10 | 2024-04-08 | 4.052 | 1,502,863 | -286,411 | 0.03% | 6,089,721 |
| 2024-04-09 | 2024-04-05 | 3.836 | 1,789,274 | -152,870 | 0.03% | 6,863,328 |
| 2024-04-08 | 2024-04-03 | 3.915 | 1,942,144 | +5,273 | 0.03% | 7,604,451 |
| 2024-04-05 | 2024-04-02 | 3.961 | 1,936,871 | -892,686 | 0.03% | 7,671,988 |
| 2024-04-03 | 2024-03-28 | 3.813 | 2,829,557 | +1,061,295 | 0.05% | 10,789,250 |
| 2024-04-02 | 2024-03-27 | 3.984 | 1,768,262 | -202,066 | 0.03% | 7,044,378 |
| 2024-03-28 | 2024-03-26 | 4.359 | 1,970,328 | -1,697,038 | 0.03% | 8,589,449 |
| 2024-03-27 | 2024-03-25 | 5.293 | 3,667,366 | +892,617 | 0.06% | 19,410,432 |
| 2024-03-26 | 2024-03-22 | 5.338 | 2,774,749 | +15,814 | 0.05% | 14,812,370 |
| 2024-03-25 | 2024-03-21 | 5.555 | 2,758,935 | +2,012 | 0.05% | 15,324,605 |
| 2024-03-20 | 2024-03-18 | 5.520 | 2,756,923 | -441,038 | 0.05% | 15,219,289 |
| 2024-03-19 | 2024-03-15 | 5.486 | 3,197,961 | -65,013 | 0.06% | 17,544,791 |
| 2024-03-18 | 2024-03-14 | 5.509 | 3,262,974 | +66,770 | 0.06% | 17,975,748 |
| 2024-03-15 | 2024-03-13 | 5.543 | 3,196,204 | +439,281 | 0.06% | 17,717,052 |
| 2024-03-14 | 2024-03-12 | 5.577 | 2,756,923 | -128,270 | 0.05% | 15,376,189 |
| 2024-03-13 | 2024-03-11 | 5.532 | 2,885,193 | -38,657 | 0.05% | 15,960,230 |
| 2024-03-12 | 2024-03-08 | 5.452 | 2,923,850 | -326,825 | 0.05% | 15,941,112 |
| 2024-03-11 | 2024-03-07 | 5.407 | 3,250,675 | -279,125 | 0.06% | 17,574,993 |
| 2024-03-08 | 2024-03-06 | 5.338 | 3,529,800 | +122,998 | 0.06% | 18,843,039 |
| 2024-03-07 | 2024-03-05 | 5.247 | 3,406,802 | +29,871 | 0.06% | 17,876,225 |
| 2024-03-06 | 2024-03-04 | 5.350 | 3,376,931 | -565,485 | 0.06% | 18,065,419 |
| 2024-03-05 | 2024-03-01 | 5.350 | 3,942,416 | +160,179 | 0.07% | 21,090,569 |
| 2024-03-04 | 2024-02-29 | 5.304 | 3,782,237 | -378,062 | 0.07% | 20,061,465 |
| 2024-03-01 | 2024-02-28 | 5.316 | 4,160,299 | +550,037 | 0.07% | 22,114,108 |
| 2024-02-29 | 2024-02-27 | 5.281 | 3,610,262 | +140,570 | 0.06% | 19,067,102 |
| 2024-02-28 | 2024-02-26 | 5.293 | 3,469,692 | -261,811 | 0.06% | 18,364,194 |
| 2024-02-26 | 2024-02-22 | 5.452 | 3,731,503 | +151,112 | 0.06% | 20,344,513 |
| 2024-02-23 | 2024-02-21 | 5.441 | 3,580,391 | -144,084 | 0.06% | 19,479,883 |
| 2024-02-22 | 2024-02-20 | 5.350 | 3,724,475 | -258,297 | 0.06% | 19,924,660 |
| 2024-02-21 | 2024-02-19 | 5.190 | 3,982,772 | -643,106 | 0.07% | 20,671,800 |
| 2024-02-20 | 2024-02-16 | 4.940 | 4,625,878 | +446,309 | 0.08% | 22,851,352 |
| 2024-02-19 | 2024-02-15 | 4.837 | 4,179,569 | +214,002 | 0.07% | 20,218,477 |
| 2024-02-16 | 2024-02-14 | 4.872 | 3,965,567 | +99,999 | 0.07% | 19,318,663 |
| 2024-02-14 | 2024-02-07 | 4.963 | 3,865,568 | -36,147 | 0.07% | 19,183,498 |
| 2024-02-08 | 2024-02-06 | 4.974 | 3,901,715 | +49,555 | 0.07% | 19,407,294 |
| 2024-02-07 | 2024-02-05 | 4.781 | 3,852,160 | -55,507 | 0.07% | 18,415,419 |
| 2024-02-05 | 2024-02-01 | 5.065 | 3,907,667 | +762,418 | 0.07% | 19,792,724 |
| 2024-02-02 | 2024-01-31 | 5.168 | 3,145,249 | +757,321 | 0.05% | 16,253,200 |
| 2024-02-01 | 2024-01-30 | 5.429 | 2,387,928 | -122,999 | 0.04% | 12,964,853 |
| 2024-01-31 | 2024-01-29 | 5.794 | 2,510,927 | +372,509 | 0.04% | 14,547,215 |
| 2024-01-29 | 2024-01-25 | 6.693 | 2,138,418 | -1,757 | 0.04% | 14,311,921 |
| 2024-01-26 | 2024-01-24 | 6.602 | 2,140,175 | +1,531 | 0.04% | 14,128,800 |
| 2024-01-25 | 2024-01-23 | 6.374 | 2,138,644 | +21,086 | 0.04% | 13,631,841 |
| 2024-01-24 | 2024-01-22 | 6.340 | 2,117,558 | -149,356 | 0.04% | 13,425,130 |
| 2024-01-23 | 2024-01-19 | 6.590 | 2,266,914 | -52,487 | 0.04% | 14,939,691 |
| 2024-01-22 | 2024-01-18 | 6.681 | 2,319,401 | +52,713 | 0.04% | 15,496,797 |
| 2024-01-19 | 2024-01-17 | 6.522 | 2,266,688 | +175,712 | 0.04% | 14,783,401 |
| 2024-01-18 | 2024-01-16 | 6.807 | 2,090,976 | +325,068 | 0.04% | 14,232,403 |
| 2024-01-16 | 2024-01-12 | 7.068 | 1,765,908 | -279,382 | 0.03% | 12,482,100 |
| 2024-01-15 | 2024-01-11 | 6.841 | 2,045,290 | +279,382 | 0.04% | 13,991,277 |
| 2024-01-09 | 2024-01-05 | 6.852 | 1,765,908 | -43,928 | 0.03% | 12,100,200 |
| 2024-01-08 | 2024-01-04 | 6.852 | 1,809,836 | +43,928 | 0.03% | 12,401,200 |
| 2024-01-02 | 2023-12-28 | 6.351 | 1,765,908 | -7,433 | 0.03% | 11,215,800 |
| 2023-12-29 | 2023-12-27 | 6.306 | 1,773,341 | -275,464 | 0.03% | 11,182,271 |
| 2023-12-28 | 2023-12-22 | 6.090 | 2,048,805 | +207,341 | 0.04% | 12,476,202 |
| 2023-12-27 | 2023-12-21 | 6.101 | 1,841,464 | +77,313 | 0.03% | 11,234,559 |
| 2023-12-22 | 2023-12-20 | 5.998 | 1,764,151 | -68,581 | 0.03% | 10,582,161 |
| 2023-12-21 | 2023-12-19 | 6.010 | 1,832,732 | +54,320 | 0.03% | 11,014,401 |
| 2023-12-20 | 2023-12-18 | 6.146 | 1,778,412 | -27,910 | 0.03% | 10,930,855 |
| 2023-12-19 | 2023-12-15 | 6.078 | 1,806,322 | -10,542 | 0.03% | 10,979,042 |
| 2023-12-18 | 2023-12-14 | 5.987 | 1,816,864 | +52,713 | 0.03% | 10,877,677 |
| 2023-12-15 | 2023-12-13 | 5.816 | 1,764,151 | -21,085 | 0.03% | 10,260,881 |
| 2023-12-14 | 2023-12-12 | 5.850 | 1,785,236 | -104,299 | 0.03% | 10,444,478 |
| 2023-12-13 | 2023-12-11 | 5.816 | 1,889,535 | -36,899 | 0.03% | 10,990,156 |
| 2023-12-12 | 2023-12-08 | 5.896 | 1,926,434 | +217,883 | 0.03% | 11,358,262 |
| 2023-12-11 | 2023-12-07 | 5.919 | 1,708,551 | -111,575 | 0.03% | 10,112,518 |
| 2023-12-08 | 2023-12-06 | 5.964 | 1,820,126 | -494,155 | 0.03% | 10,855,773 |
| 2023-12-07 | 2023-12-05 | 5.839 | 2,314,281 | +455,246 | 0.04% | 13,513,301 |
| 2023-12-06 | 2023-12-04 | 5.976 | 1,859,035 | +50,956 | 0.03% | 11,108,998 |
| 2023-12-05 | 2023-12-01 | 6.067 | 1,808,079 | -165,605 | 0.03% | 10,969,141 |
| 2023-12-04 | 2023-11-30 | 6.169 | 1,973,684 | +184,933 | 0.03% | 12,176,007 |
| 2023-12-01 | 2023-11-29 | 6.124 | 1,788,751 | -419,952 | 0.03% | 10,953,683 |
| 2023-11-30 | 2023-11-28 | 6.294 | 2,208,703 | +364,298 | 0.04% | 13,902,422 |
| 2023-11-29 | 2023-11-27 | 6.294 | 1,844,405 | -101,510 | 0.03% | 11,609,391 |
| 2023-11-28 | 2023-11-24 | 6.329 | 1,945,915 | +22,843 | 0.03% | 12,314,780 |
| 2023-11-27 | 2023-11-23 | 6.385 | 1,923,072 | +120,264 | 0.03% | 12,279,662 |
| 2023-11-24 | 2023-11-22 | 6.340 | 1,802,808 | -244,363 | 0.03% | 11,429,643 |
| 2023-11-23 | 2023-11-21 | 6.374 | 2,047,171 | +853,962 | 0.04% | 13,048,787 |
| 2023-11-22 | 2023-11-20 | 6.272 | 1,193,209 | -49,293 | 0.02% | 7,483,351 |
| 2023-11-21 | 2023-11-17 | 6.260 | 1,242,502 | -31,412 | 0.02% | 7,778,355 |
| 2023-11-20 | 2023-11-16 | 6.340 | 1,273,914 | -231,874 | 0.02% | 8,076,502 |
| 2023-11-17 | 2023-11-15 | 6.420 | 1,505,788 | +207,340 | 0.03% | 9,666,537 |
| 2023-11-16 | 2023-11-14 | 6.226 | 1,298,448 | +61,500 | 0.02% | 8,084,253 |
| 2023-11-15 | 2023-11-13 | 6.192 | 1,236,948 | +136,989 | 0.02% | 7,659,111 |
| 2023-11-14 | 2023-11-10 | 6.249 | 1,099,959 | -111,022 | 0.02% | 6,873,483 |
| 2023-11-13 | 2023-11-09 | 6.283 | 1,210,981 | +57,782 | 0.02% | 7,608,594 |
| 2023-11-10 | 2023-11-08 | 6.294 | 1,153,199 | -82,677 | 0.02% | 7,258,676 |
| 2023-11-09 | 2023-11-07 | 6.351 | 1,235,876 | -110,698 | 0.02% | 7,849,411 |
| 2023-11-08 | 2023-11-06 | 6.351 | 1,346,574 | +123,185 | 0.02% | 8,552,487 |
| 2023-11-07 | 2023-11-03 | 6.260 | 1,223,389 | +123,430 | 0.02% | 7,658,704 |
| 2023-11-06 | 2023-11-02 | 6.112 | 1,099,959 | -12,487 | 0.02% | 6,723,243 |
| 2023-11-03 | 2023-11-01 | 6.044 | 1,112,446 | -266,989 | 0.02% | 6,723,594 |
| 2023-11-02 | 2023-10-31 | 6.078 | 1,379,435 | +195,135 | 0.02% | 8,384,371 |
| 2023-11-01 | 2023-10-30 | 6.146 | 1,184,300 | -161,656 | 0.02% | 7,279,197 |
| 2023-10-31 | 2023-10-27 | 6.454 | 1,345,956 | +17,572 | 0.02% | 8,686,442 |
| 2023-10-30 | 2023-10-26 | 6.374 | 1,328,384 | +228,425 | 0.02% | 8,467,197 |
| 2023-10-27 | 2023-10-25 | 6.397 | 1,099,959 | -82,926 | 0.02% | 7,036,243 |
| 2023-10-26 | 2023-10-24 | 6.385 | 1,182,885 | -483,209 | 0.02% | 7,553,242 |
| 2023-10-25 | 2023-10-20 | 6.306 | 1,666,094 | -268,839 | 0.03% | 10,505,997 |
| 2023-10-24 | 2023-10-19 | 6.374 | 1,934,933 | +18,772 | 0.03% | 12,333,376 |
| 2023-10-20 | 2023-10-18 | 6.431 | 1,916,161 | -26,469 | 0.03% | 12,322,773 |
| 2023-10-19 | 2023-10-17 | 6.545 | 1,942,630 | +17,803 | 0.03% | 12,714,109 |
| 2023-10-18 | 2023-10-16 | 6.420 | 1,924,827 | +88,522 | 0.03% | 12,356,595 |
| 2023-10-17 | 2023-10-13 | 6.374 | 1,836,305 | +591,918 | 0.03% | 11,704,715 |
| 2023-10-16 | 2023-10-12 | 6.533 | 1,244,387 | -327,492 | 0.02% | 8,130,090 |
| 2023-10-13 | 2023-10-11 | 6.454 | 1,571,879 | -7,028 | 0.03% | 10,144,489 |
| 2023-10-12 | 2023-10-10 | 6.454 | 1,578,907 | -374,445 | 0.03% | 10,189,846 |
| 2023-10-11 | 2023-10-09 | 6.442 | 1,953,352 | +96,640 | 0.03% | 12,584,181 |
| 2023-10-10 | 2023-10-06 | 6.465 | 1,856,712 | +262,131 | 0.03% | 12,003,859 |
| 2023-10-09 | 2023-10-05 | 6.719 | 1,594,581 | +541,167 | 0.03% | 10,714,690 |
| 2023-10-06 | 2023-10-04 | 6.696 | 1,053,414 | +38,438 | 0.02% | 7,053,559 |
| 2023-10-05 | 2023-10-03 | 6.708 | 1,014,976 | +202,400 | 0.02% | 6,808,126 |
| 2023-10-04 | 2023-09-29 | 7.037 | 812,576 | -398,759 | 0.01% | 5,718,236 |
| 2023-10-03 | 2023-09-28 | 6.943 | 1,211,335 | -444,852 | 0.02% | 8,410,333 |
| 2023-09-29 | 2023-09-27 | 6.861 | 1,656,187 | -277,600 | 0.03% | 11,362,525 |
| 2023-09-28 | 2023-09-26 | 6.767 | 1,933,787 | +623,734 | 0.03% | 13,084,990 |
| 2023-09-27 | 2023-09-25 | 6.755 | 1,310,053 | +199,523 | 0.02% | 8,849,071 |
| 2023-09-26 | 2023-09-22 | 6.837 | 1,110,530 | +347,536 | 0.02% | 7,592,824 |
| 2023-09-25 | 2023-09-21 | 6.625 | 762,994 | -545,216 | 0.01% | 5,055,062 |
| 2023-09-22 | 2023-09-20 | 6.672 | 1,308,210 | -25,183 | 0.02% | 8,728,858 |
| 2023-09-21 | 2023-09-19 | 6.943 | 1,333,393 | -9,974 | 0.02% | 9,257,785 |
| 2023-09-20 | 2023-09-18 | 6.896 | 1,343,367 | -533,753 | 0.02% | 9,263,801 |
| 2023-09-19 | 2023-09-15 | 6.884 | 1,877,120 | +669,845 | 0.03% | 12,922,449 |
| 2023-09-18 | 2023-09-14 | 6.790 | 1,207,275 | +155,829 | 0.02% | 8,197,453 |
| 2023-09-15 | 2023-09-13 | 6.814 | 1,051,446 | +101,341 | 0.02% | 7,164,114 |
| 2023-09-14 | 2023-09-12 | 6.708 | 950,105 | -47,550 | 0.02% | 6,372,992 |
| 2023-09-13 | 2023-09-11 | 7.014 | 997,655 | -212,906 | 0.02% | 6,997,188 |
| 2023-09-12 | 2023-09-07 | 7.061 | 1,210,561 | -1,174,064 | 0.02% | 8,547,416 |
| 2023-09-11 | 2023-09-06 | 7.167 | 2,384,625 | +1,180,580 | 0.04% | 17,089,695 |
| 2023-09-07 | 2023-09-05 | 7.167 | 1,204,045 | +97,446 | 0.02% | 8,628,930 |
| 2023-09-06 | 2023-09-04 | 7.214 | 1,106,599 | -669,457 | 0.02% | 7,982,661 |
| 2023-09-05 | 2023-08-31 | 7.214 | 1,776,056 | +306,610 | 0.03% | 12,811,915 |
| 2023-09-04 | 2023-08-30 | 7.320 | 1,469,446 | +321,156 | 0.03% | 10,755,756 |
| 2023-08-30 | 2023-08-28 | 7.143 | 1,148,290 | -461,428 | 0.02% | 8,202,329 |
| 2023-08-29 | 2023-08-25 | 7.131 | 1,609,718 | +323,610 | 0.03% | 11,479,404 |
| 2023-08-28 | 2023-08-24 | 7.072 | 1,286,108 | +30,624 | 0.02% | 9,095,966 |
| 2023-08-25 | 2023-08-23 | 6.908 | 1,255,484 | +74,443 | 0.02% | 8,672,538 |
| 2023-08-24 | 2023-08-22 | 6.814 | 1,181,041 | -51,560 | 0.02% | 8,047,120 |
| 2023-08-23 | 2023-08-21 | 6.814 | 1,232,601 | -1,760 | 0.02% | 8,398,428 |
| 2023-08-22 | 2023-08-18 | 7.214 | 1,234,361 | -117,572 | 0.02% | 8,904,296 |
| 2023-08-21 | 2023-08-17 | 7.237 | 1,351,933 | +26,154 | 0.02% | 9,784,243 |
| 2023-08-18 | 2023-08-16 | 7.190 | 1,325,779 | -18,794 | 0.02% | 9,532,554 |
| 2023-08-17 | 2023-08-15 | 7.214 | 1,344,573 | -31,439 | 0.02% | 9,699,331 |
| 2023-08-16 | 2023-08-14 | 7.237 | 1,376,012 | -380,532 | 0.02% | 9,958,508 |
| 2023-08-15 | 2023-08-11 | 7.308 | 1,756,544 | -135,474 | 0.03% | 12,836,528 |
| 2023-08-14 | 2023-08-10 | 7.273 | 1,892,018 | -197,895 | 0.03% | 13,759,754 |
| 2023-08-11 | 2023-08-09 | 7.202 | 2,089,913 | -225,571 | 0.04% | 15,051,388 |
| 2023-08-10 | 2023-08-08 | 7.237 | 2,315,484 | -399,349 | 0.04% | 16,757,677 |
| 2023-08-09 | 2023-08-07 | 7.308 | 2,714,833 | -157,929 | 0.05% | 19,839,542 |
| 2023-08-08 | 2023-08-04 | 7.402 | 2,872,762 | +154,246 | 0.05% | 21,264,111 |
| 2023-08-07 | 2023-08-03 | 7.449 | 2,718,516 | -152,966 | 0.05% | 20,250,350 |
| 2023-08-04 | 2023-08-02 | 7.496 | 2,871,482 | -239,416 | 0.05% | 21,524,965 |
| 2023-08-03 | 2023-08-01 | 7.731 | 3,110,898 | -687,500 | 0.06% | 24,051,827 |
| 2023-08-02 | 2023-07-31 | 7.932 | 3,798,398 | -29,958 | 0.07% | 30,127,098 |
| 2023-08-01 | 2023-07-28 | 7.932 | 3,828,356 | -534,897 | 0.07% | 30,364,710 |
| 2023-07-31 | 2023-07-27 | 7.779 | 4,363,253 | +101,435 | 0.08% | 33,939,761 |
| 2023-07-28 | 2023-07-26 | 7.661 | 4,261,818 | -162,336 | 0.08% | 32,649,220 |
| 2023-07-27 | 2023-07-25 | 7.626 | 4,424,154 | -32,637 | 0.08% | 33,736,667 |
| 2023-07-26 | 2023-07-24 | 7.367 | 4,456,791 | -89,190 | 0.08% | 32,831,712 |
| 2023-07-25 | 2023-07-21 | 7.378 | 4,545,981 | +68,450 | 0.08% | 33,542,242 |
| 2023-07-24 | 2023-07-20 | 7.367 | 4,477,531 | -170,670 | 0.08% | 32,984,497 |
| 2023-07-21 | 2023-07-19 | 7.496 | 4,648,201 | +149,213 | 0.08% | 34,843,459 |
| 2023-07-20 | 2023-07-18 | 7.649 | 4,498,988 | -84,972 | 0.08% | 34,413,205 |
| 2023-07-19 | 2023-07-14 | 7.849 | 4,583,960 | +27,832 | 0.08% | 35,980,201 |
| 2023-07-18 | 2023-07-13 | 7.814 | 4,556,128 | +293,264 | 0.08% | 35,600,896 |
| 2023-07-14 | 2023-07-12 | 7.731 | 4,262,864 | -50,576 | 0.08% | 32,958,222 |
| 2023-07-13 | 2023-07-11 | 7.790 | 4,313,440 | +64,537 | 0.08% | 33,603,048 |
| 2023-07-12 | 2023-07-10 | 7.767 | 4,248,903 | +425,250 | 0.08% | 33,000,284 |
| 2023-07-11 | 2023-07-07 | 7.790 | 3,823,653 | +34,099 | 0.07% | 29,787,454 |
| 2023-07-10 | 2023-07-06 | 7.849 | 3,789,554 | +701,496 | 0.07% | 29,744,787 |
| 2023-07-07 | 2023-07-05 | 7.884 | 3,088,058 | +199,600 | 0.06% | 24,347,657 |
| 2023-07-06 | 2023-07-04 | 8.026 | 2,888,458 | -426,348 | 0.05% | 23,181,811 |
| 2023-07-05 | 2023-07-03 | 8.014 | 3,314,806 | +573,585 | 0.06% | 26,564,531 |
| 2023-07-04 | 2023-06-30 | 7.955 | 2,741,221 | +141,748 | 0.05% | 21,806,586 |
| 2023-07-03 | 2023-06-29 | 7.932 | 2,599,473 | +181,718 | 0.05% | 20,617,791 |
| 2023-06-30 | 2023-06-28 | 7.932 | 2,417,755 | -17,575 | 0.04% | 19,176,490 |
| 2023-06-29 | 2023-06-27 | 7.755 | 2,435,330 | +109,284 | 0.04% | 18,886,008 |
| 2023-06-28 | 2023-06-26 | 8.760 | 2,326,046 | -88,258 | 0.04% | 20,375,780 |
| 2023-06-27 | 2023-06-23 | 8.584 | 2,414,304 | +251,944 | 0.04% | 20,725,322 |
| 2023-06-26 | 2023-06-21 | 8.772 | 2,162,360 | -83,343 | 0.04% | 18,969,016 |
| 2023-06-23 | 2023-06-20 | 8.810 | 2,245,703 | +31,911 | 0.04% | 19,784,561 |
| 2023-06-21 | 2023-06-19 | 8.835 | 2,213,792 | +19,254 | 0.04% | 19,558,912 |
| 2023-06-20 | 2023-06-16 | 8.822 | 2,194,538 | -92,257 | 0.04% | 19,361,301 |
| 2023-06-19 | 2023-06-15 | 8.710 | 2,286,795 | -17,340 | 0.04% | 19,917,315 |
| 2023-06-16 | 2023-06-14 | 8.722 | 2,304,135 | +31,337 | 0.04% | 20,097,217 |
| 2023-06-15 | 2023-06-13 | 8.835 | 2,272,798 | -570,487 | 0.04% | 20,080,232 |
| 2023-06-14 | 2023-06-12 | 8.835 | 2,843,285 | -39,860 | 0.05% | 25,120,500 |
| 2023-06-13 | 2023-06-09 | 8.910 | 2,883,145 | -170,650 | 0.06% | 25,689,453 |
| 2023-06-12 | 2023-06-08 | 8.810 | 3,053,795 | +191,673 | 0.06% | 26,903,821 |
| 2023-06-09 | 2023-06-07 | 8.860 | 2,862,122 | +38,853 | 0.05% | 25,358,661 |
| 2023-06-08 | 2023-06-06 | 8.822 | 2,823,269 | +481,545 | 0.05% | 24,908,277 |
| 2023-06-07 | 2023-06-05 | 8.848 | 2,341,724 | -42,537 | 0.04% | 20,718,541 |
| 2023-06-06 | 2023-06-02 | 8.735 | 2,384,261 | +118,171 | 0.05% | 20,825,975 |
| 2023-06-05 | 2023-06-01 | 8.497 | 2,266,090 | +16,125 | 0.04% | 19,254,206 |
| 2023-06-02 | 2023-05-31 | 8.359 | 2,249,965 | -55,388 | 0.04% | 18,807,036 |
| 2023-06-01 | 2023-05-30 | 8.509 | 2,305,353 | -82,108 | 0.04% | 19,616,701 |
| 2023-05-31 | 2023-05-29 | 8.660 | 2,387,461 | -27,038 | 0.05% | 20,674,409 |
| 2023-05-30 | 2023-05-25 | 8.584 | 2,414,499 | +35,196 | 0.05% | 20,726,996 |
| 2023-05-29 | 2023-05-24 | 8.760 | 2,379,303 | -114,726 | 0.05% | 20,842,302 |
| 2023-05-25 | 2023-05-23 | 8.848 | 2,494,029 | +59,951 | 0.05% | 22,066,069 |
| 2023-05-24 | 2023-05-22 | 9.086 | 2,434,078 | -15,713 | 0.05% | 22,115,220 |
| 2023-05-23 | 2023-05-19 | 8.960 | 2,449,791 | -112,762 | 0.05% | 21,950,976 |
| 2023-05-22 | 2023-05-18 | 9.010 | 2,562,553 | -15,419 | 0.05% | 23,089,818 |
| 2023-05-19 | 2023-05-17 | 9.073 | 2,577,972 | -18,210 | 0.05% | 23,390,286 |
| 2023-05-18 | 2023-05-16 | 9.261 | 2,596,182 | -58,949 | 0.05% | 24,043,536 |
| 2023-05-17 | 2023-05-15 | 9.136 | 2,655,131 | -29,899 | 0.05% | 24,256,730 |
| 2023-05-16 | 2023-05-12 | 9.148 | 2,685,030 | -20,705 | 0.05% | 24,563,529 |
| 2023-05-15 | 2023-05-11 | 9.311 | 2,705,735 | +33,780 | 0.05% | 25,193,751 |
| 2023-05-12 | 2023-05-10 | 9.424 | 2,671,955 | -33,313 | 0.05% | 25,180,581 |
| 2023-05-11 | 2023-05-09 | 9.311 | 2,705,268 | +18,373 | 0.05% | 25,189,403 |
| 2023-05-10 | 2023-05-08 | 9.311 | 2,686,895 | -37,360 | 0.05% | 25,018,327 |
| 2023-05-09 | 2023-05-05 | 9.274 | 2,724,255 | -53,365 | 0.05% | 25,263,775 |
| 2023-05-08 | 2023-05-04 | 9.123 | 2,777,620 | +30,696 | 0.05% | 25,340,955 |
| 2023-05-05 | 2023-05-03 | 9.036 | 2,746,924 | -20,705 | 0.05% | 24,819,937 |
| 2023-05-04 | 2023-05-02 | 9.161 | 2,767,629 | -27,461 | 0.05% | 25,353,856 |
| 2023-05-03 | 2023-04-28 | 9.399 | 2,795,090 | -70,717 | 0.05% | 26,270,953 |
| 2023-05-02 | 2023-04-27 | 9.800 | 2,865,807 | -58,085 | 0.05% | 28,084,872 |
| 2023-04-28 | 2023-04-26 | 9.750 | 2,923,892 | -73,650 | 0.06% | 28,507,536 |
| 2023-04-27 | 2023-04-25 | 9.599 | 2,997,542 | +60,470 | 0.06% | 28,774,833 |
| 2023-04-26 | 2023-04-24 | 9.800 | 2,937,072 | +6,250 | 0.06% | 28,783,269 |
| 2023-04-25 | 2023-04-21 | 9.700 | 2,930,822 | +8,157 | 0.06% | 28,428,187 |
| 2023-04-24 | 2023-04-20 | 9.800 | 2,922,665 | +14,481 | 0.06% | 28,642,080 |
| 2023-04-21 | 2023-04-19 | 9.850 | 2,908,184 | +1,202,001 | 0.06% | 28,645,947 |
| 2023-04-20 | 2023-04-18 | 9.950 | 1,706,183 | -38,990 | 0.03% | 16,977,154 |
| 2023-04-19 | 2023-04-17 | 9.900 | 1,745,173 | +66,743 | 0.03% | 17,277,637 |
| 2023-04-18 | 2023-04-14 | 9.900 | 1,678,430 | -23,721 | 0.03% | 16,616,865 |
| 2023-04-17 | 2023-04-13 | 9.863 | 1,702,151 | -1,284,895 | 0.03% | 16,787,715 |
| 2023-04-14 | 2023-04-12 | 10.000 | 2,987,046 | +481,545 | 0.06% | 29,871,949 |
| 2023-04-13 | 2023-04-11 | 9.775 | 2,505,501 | -31,666 | 0.05% | 24,491,081 |
| 2023-04-12 | 2023-04-06 | 9.512 | 2,537,167 | -18,590 | 0.05% | 24,132,904 |
| 2023-04-11 | 2023-04-04 | 9.437 | 2,555,757 | +4,788 | 0.05% | 24,117,556 |
| 2023-04-06 | 2023-04-03 | 9.612 | 2,550,969 | +145,579 | 0.05% | 24,519,935 |
| 2023-04-04 | 2023-03-31 | 10.063 | 2,405,390 | -72,945 | 0.05% | 24,205,821 |
| 2023-04-03 | 2023-03-30 | 9.687 | 2,478,335 | +51,966 | 0.05% | 24,008,126 |
| 2023-03-31 | 2023-03-29 | 9.762 | 2,426,369 | -444,283 | 0.05% | 23,687,164 |
| 2023-03-30 | 2023-03-28 | 9.787 | 2,870,652 | -1,596 | 0.06% | 28,096,379 |
| 2023-03-29 | 2023-03-27 | 9.762 | 2,872,248 | -11,172 | 0.06% | 28,040,010 |
| 2023-03-28 | 2023-03-24 | 9.850 | 2,883,420 | +48,022 | 0.06% | 28,402,019 |
| 2023-03-27 | 2023-03-23 | 9.900 | 2,835,398 | +132,319 | 0.05% | 28,071,129 |
| 2023-03-24 | 2023-03-22 | 10.000 | 2,703,079 | +309,609 | 0.05% | 27,032,138 |
| 2023-03-23 | 2023-03-21 | 9.888 | 2,393,470 | -50,527 | 0.05% | 23,665,940 |
| 2023-03-22 | 2023-03-20 | 9.838 | 2,443,997 | -1,066,336 | 0.05% | 24,043,024 |
| 2023-03-21 | 2023-03-17 | 9.988 | 3,510,333 | +418,404 | 0.07% | 35,061,089 |
| 2023-03-20 | 2023-03-16 | 9.775 | 3,091,929 | -689,438 | 0.06% | 30,223,369 |
| 2023-03-17 | 2023-03-15 | 9.737 | 3,781,367 | +974,838 | 0.07% | 36,820,409 |
| 2023-03-16 | 2023-03-14 | 9.737 | 2,806,529 | +91,799 | 0.05% | 27,328,092 |
| 2023-03-15 | 2023-03-13 | 9.587 | 2,714,730 | -306,954 | 0.05% | 26,025,965 |
| 2023-03-14 | 2023-03-10 | 9.574 | 3,021,684 | -46,306 | 0.06% | 28,930,848 |
| 2023-03-13 | 2023-03-09 | 9.587 | 3,067,990 | +47,877 | 0.06% | 29,412,649 |
| 2023-03-10 | 2023-03-08 | 9.750 | 3,020,113 | -61,003 | 0.06% | 29,445,678 |
| 2023-03-09 | 2023-03-07 | 9.888 | 3,081,116 | +60,000 | 0.06% | 30,465,185 |
| 2023-03-08 | 2023-03-06 | 9.838 | 3,021,116 | -146,824 | 0.06% | 29,720,480 |
| 2023-03-07 | 2023-03-03 | 10.051 | 3,167,940 | +215,449 | 0.06% | 31,839,782 |
| 2023-03-02 | 2023-02-28 | 9.938 | 2,952,491 | -67,622 | 0.06% | 29,341,380 |
| 2023-02-28 | 2023-02-24 | 10.339 | 3,020,113 | +7,980 | 0.06% | 31,224,530 |
| 2023-02-24 | 2023-02-22 | 10.414 | 3,012,133 | -38,003 | 0.06% | 31,368,513 |
| 2023-02-23 | 2023-02-21 | 10.527 | 3,050,136 | +14,363 | 0.06% | 32,108,296 |
| 2023-02-22 | 2023-02-20 | 10.702 | 3,035,773 | +2,433 | 0.06% | 32,489,717 |
| 2023-02-21 | 2023-02-17 | 10.514 | 3,033,340 | +21,207 | 0.06% | 31,893,473 |
| 2023-02-17 | 2023-02-15 | 10.527 | 3,012,133 | -3,192 | 0.06% | 31,708,244 |
| 2023-02-16 | 2023-02-14 | 10.777 | 3,015,325 | +3,192 | 0.06% | 32,497,604 |
| 2023-02-15 | 2023-02-13 | 10.752 | 3,012,133 | -677,218 | 0.06% | 32,387,707 |
| 2023-02-14 | 2023-02-10 | 11.028 | 3,689,351 | +1,176,971 | 0.07% | 40,686,601 |
| 2023-02-13 | 2023-02-09 | 11.078 | 2,512,380 | -184,137 | 0.05% | 27,832,765 |
| 2023-02-10 | 2023-02-08 | 11.078 | 2,696,517 | -6,383 | 0.05% | 29,872,680 |
| 2023-02-09 | 2023-02-07 | 10.890 | 2,702,900 | +6,383 | 0.05% | 29,435,304 |
| 2023-02-06 | 2023-02-02 | 11.003 | 2,696,517 | -556,300 | 0.05% | 29,669,925 |
| 2023-02-03 | 2023-02-01 | 10.752 | 3,252,817 | +556,300 | 0.06% | 34,975,641 |
| 2023-02-02 | 2023-01-31 | 10.665 | 2,696,517 | -17,555 | 0.05% | 28,757,524 |
| 2023-02-01 | 2023-01-30 | 10.915 | 2,714,072 | +556,301 | 0.05% | 29,624,995 |
| 2023-01-30 | 2023-01-26 | 10.890 | 2,157,771 | +31,918 | 0.04% | 23,498,703 |
| 2023-01-27 | 2023-01-20 | 11.229 | 2,125,853 | -31,924 | 0.04% | 23,870,417 |
| 2023-01-26 | 2023-01-19 | 11.141 | 2,157,777 | +12,767 | 0.04% | 24,039,592 |
| 2023-01-20 | 2023-01-18 | 11.128 | 2,145,010 | -31,103 | 0.04% | 23,870,474 |
| 2023-01-19 | 2023-01-17 | 10.878 | 2,176,113 | -951 | 0.04% | 23,671,181 |
| 2023-01-18 | 2023-01-16 | 10.991 | 2,177,064 | +5,848 | 0.04% | 23,927,072 |
| 2023-01-17 | 2023-01-13 | 10.965 | 2,171,216 | +138,981 | 0.04% | 23,808,380 |
| 2023-01-16 | 2023-01-12 | 11.016 | 2,032,235 | -65,432 | 0.04% | 22,386,261 |
| 2023-01-13 | 2023-01-11 | 10.765 | 2,097,667 | +65,432 | 0.04% | 22,581,276 |
| 2023-01-12 | 2023-01-10 | 10.940 | 2,032,235 | +292,729 | 0.04% | 22,233,454 |
| 2023-01-11 | 2023-01-09 | 10.903 | 1,739,506 | +122,630 | 0.03% | 18,965,485 |
| 2023-01-10 | 2023-01-06 | 10.940 | 1,616,876 | +292,729 | 0.03% | 17,689,262 |
| 2023-01-09 | 2023-01-05 | 10.740 | 1,324,147 | -55,857 | 0.03% | 14,221,185 |
| 2023-01-06 | 2023-01-04 | 10.602 | 1,380,004 | -521,477 | 0.03% | 14,630,847 |
| 2023-01-05 | 2023-01-03 | 10.326 | 1,901,481 | -1,220,631 | 0.04% | 19,635,319 |
| 2023-01-04 | 2022-12-30 | 10.013 | 3,122,112 | -121,012 | 0.06% | 31,261,803 |
| 2023-01-03 | 2022-12-29 | 10.013 | 3,243,124 | +52,665 | 0.06% | 32,473,500 |
| 2022-12-29 | 2022-12-23 | 9.787 | 3,190,459 | -17,420 | 0.06% | 31,226,475 |
| 2022-12-28 | 2022-12-22 | 9.888 | 3,207,879 | -1,024,681 | 0.06% | 31,718,581 |
| 2022-12-23 | 2022-12-21 | 9.775 | 4,232,560 | +3,488,731 | 0.08% | 41,372,950 |
| 2022-12-22 | 2022-12-20 | 9.838 | 743,829 | +132,591 | 0.01% | 7,317,480 |
| 2022-12-16 | 2022-12-14 | 10.126 | 611,238 | -327,928 | 0.01% | 6,189,285 |
| 2022-12-15 | 2022-12-13 | 10.051 | 939,166 | -2,254,485 | 0.02% | 9,439,207 |
| 2022-12-13 | 2022-12-09 | 9.825 | 3,193,651 | -294,413 | 0.06% | 31,377,785 |
| 2022-12-12 | 2022-12-08 | 9.299 | 3,488,064 | -33,515 | 0.07% | 32,434,493 |
| 2022-12-09 | 2022-12-07 | 9.161 | 3,521,579 | +33,515 | 0.07% | 32,260,684 |
| 2022-12-08 | 2022-12-06 | 9.224 | 3,488,064 | -22,024 | 0.07% | 32,172,220 |
| 2022-12-07 | 2022-12-05 | 9.048 | 3,510,088 | -122,886 | 0.07% | 31,759,523 |
| 2022-12-06 | 2022-12-02 | 8.635 | 3,632,974 | +151,293 | 0.07% | 31,368,971 |
| 2022-12-05 | 2022-12-01 | 8.985 | 3,481,681 | -511,373 | 0.07% | 31,284,333 |
| 2022-12-02 | 2022-11-30 | 8.973 | 3,993,054 | +484,243 | 0.08% | 35,829,188 |
| 2022-12-01 | 2022-11-29 | 8.873 | 3,508,811 | -61,793 | 0.07% | 31,132,357 |
| 2022-11-30 | 2022-11-28 | 8.835 | 3,570,604 | +44,237 | 0.07% | 31,546,383 |
| 2022-11-29 | 2022-11-25 | 9.224 | 3,526,367 | -60,644 | 0.07% | 32,525,508 |
| 2022-11-28 | 2022-11-24 | 9.399 | 3,587,011 | +49,911 | 0.07% | 33,714,190 |
| 2022-11-25 | 2022-11-23 | 9.098 | 3,537,100 | -56,295 | 0.07% | 32,181,236 |
| 2022-11-24 | 2022-11-22 | 9.010 | 3,593,395 | -36,916 | 0.07% | 32,378,193 |
| 2022-11-23 | 2022-11-21 | 9.073 | 3,630,311 | +103,944 | 0.07% | 32,938,299 |
| 2022-11-18 | 2022-11-16 | 9.136 | 3,526,367 | -3,367,775 | 0.07% | 32,216,162 |
| 2022-11-17 | 2022-11-15 | 8.835 | 6,894,142 | -158,681 | 0.13% | 60,909,931 |
| 2022-11-16 | 2022-11-14 | 8.534 | 7,052,823 | +2,346,003 | 0.14% | 60,190,626 |
| 2022-11-15 | 2022-11-11 | 8.121 | 4,706,820 | +680,167 | 0.09% | 38,222,700 |
| 2022-11-14 | 2022-11-10 | 7.557 | 4,026,653 | +49,854 | 0.08% | 30,428,482 |
| 2022-11-11 | 2022-11-09 | 7.870 | 3,976,799 | -69,264 | 0.08% | 31,297,673 |
| 2022-11-10 | 2022-11-08 | 7.933 | 4,046,063 | +24,578 | 0.08% | 32,096,311 |
| 2022-11-09 | 2022-11-07 | 7.870 | 4,021,485 | +11,975 | 0.08% | 31,649,355 |
| 2022-11-08 | 2022-11-04 | 7.544 | 4,009,510 | +34,307 | 0.08% | 30,248,689 |
| 2022-11-07 | 2022-11-03 | 7.043 | 3,975,203 | +406,081 | 0.08% | 27,997,187 |
| 2022-11-03 | 2022-11-01 | 6.955 | 3,569,122 | -335,478 | 0.07% | 24,824,079 |
| 2022-11-02 | 2022-10-31 | 6.203 | 3,904,600 | +240,984 | 0.07% | 24,221,471 |
| 2022-11-01 | 2022-10-28 | 7.632 | 3,663,616 | -110,062 | 0.07% | 27,960,569 |
| 2022-10-31 | 2022-10-27 | 7.845 | 3,773,678 | +92,507 | 0.07% | 29,604,514 |
| 2022-10-28 | 2022-10-26 | 7.920 | 3,681,171 | -49,557 | 0.07% | 29,155,590 |
| 2022-10-27 | 2022-10-25 | 7.895 | 3,730,728 | -193,023 | 0.07% | 29,454,584 |
| 2022-10-26 | 2022-10-24 | 7.933 | 3,923,751 | -44,685 | 0.08% | 31,126,043 |
| 2022-10-25 | 2022-10-21 | 8.133 | 3,968,436 | +106,926 | 0.08% | 32,276,233 |
| 2022-10-24 | 2022-10-20 | 8.133 | 3,861,510 | +38,302 | 0.07% | 31,406,578 |
| 2022-10-21 | 2022-10-19 | 8.146 | 3,823,208 | -119,695 | 0.07% | 31,142,971 |
| 2022-10-20 | 2022-10-18 | 7.695 | 3,942,903 | -161,187 | 0.08% | 30,339,137 |
| 2022-10-19 | 2022-10-17 | 7.306 | 4,104,090 | -4,787 | 0.08% | 29,985,010 |
| 2022-10-18 | 2022-10-14 | 7.281 | 4,108,877 | -116,503 | 0.08% | 29,917,000 |
| 2022-10-17 | 2022-10-13 | 7.143 | 4,225,380 | +1,596 | 0.08% | 30,182,791 |
| 2022-10-14 | 2022-10-12 | 7.143 | 4,223,784 | +239,388 | 0.08% | 30,171,390 |
| 2022-10-12 | 2022-10-10 | 7.243 | 3,984,396 | -542,613 | 0.08% | 28,860,849 |
| 2022-10-11 | 2022-10-07 | 7.519 | 4,527,009 | -250,559 | 0.09% | 34,039,359 |
| 2022-10-10 | 2022-10-06 | 8.087 | 4,777,568 | +461,221 | 0.09% | 38,634,756 |
| 2022-10-07 | 2022-10-05 | 8.255 | 4,316,347 | -338,555 | 0.08% | 35,629,865 |
| 2022-10-06 | 2022-10-03 | 7.919 | 4,654,902 | +86,700 | 0.09% | 36,861,074 |
| 2022-10-05 | 2022-09-30 | 8.125 | 4,568,202 | +43,350 | 0.09% | 37,118,713 |
| 2022-10-03 | 2022-09-29 | 8.151 | 4,524,852 | -221,393 | 0.09% | 36,883,379 |
| 2022-09-30 | 2022-09-28 | 7.996 | 4,746,245 | -315,835 | 0.09% | 37,952,271 |
| 2022-09-29 | 2022-09-27 | 8.526 | 5,062,080 | -575,938 | 0.10% | 43,158,854 |
| 2022-09-28 | 2022-09-26 | 8.461 | 5,638,018 | -481,499 | 0.11% | 47,705,091 |
| 2022-09-27 | 2022-09-23 | 8.823 | 6,119,517 | +37,155 | 0.12% | 53,992,672 |
| 2022-09-26 | 2022-09-22 | 9.030 | 6,082,362 | -57,154 | 0.12% | 54,922,008 |
| 2022-09-23 | 2022-09-21 | 9.081 | 6,139,516 | +52,509 | 0.12% | 55,755,335 |
| 2022-09-21 | 2022-09-19 | 9.068 | 6,087,007 | +92,893 | 0.12% | 55,199,848 |
| 2022-09-20 | 2022-09-16 | 8.952 | 5,994,114 | +40,254 | 0.12% | 53,660,560 |
| 2022-09-19 | 2022-09-15 | 8.888 | 5,953,860 | +1,548 | 0.12% | 52,915,636 |
| 2022-09-16 | 2022-09-14 | 9.004 | 5,952,312 | -42,606 | 0.12% | 53,593,909 |
| 2022-09-14 | 2022-09-09 | 9.211 | 5,994,918 | -1,448,342 | 0.12% | 55,216,611 |
| 2022-09-13 | 2022-09-08 | 9.043 | 7,443,260 | +61,927 | 0.15% | 67,306,684 |
| 2022-09-08 | 2022-09-06 | 8.991 | 7,381,333 | -18,630 | 0.15% | 66,365,291 |
| 2022-09-07 | 2022-09-05 | 9.043 | 7,399,963 | +41,853 | 0.15% | 66,915,165 |
| 2022-09-06 | 2022-09-02 | 9.159 | 7,358,110 | -30,964 | 0.15% | 67,392,176 |
| 2022-09-05 | 2022-09-01 | 9.185 | 7,389,074 | -37,157 | 0.15% | 67,866,677 |
| 2022-09-02 | 2022-08-31 | 9.301 | 7,426,231 | +36,095 | 0.15% | 69,071,346 |
| 2022-09-01 | 2022-08-30 | 9.172 | 7,390,136 | -65,304 | 0.15% | 67,780,965 |
| 2022-08-31 | 2022-08-29 | 9.353 | 7,455,440 | +30,278 | 0.15% | 69,728,258 |
| 2022-08-29 | 2022-08-25 | 9.391 | 7,425,162 | -147,081 | 0.15% | 69,732,833 |
| 2022-08-26 | 2022-08-24 | 9.301 | 7,572,243 | -26,363 | 0.15% | 70,429,403 |
| 2022-08-25 | 2022-08-23 | 9.637 | 7,598,606 | +180,944 | 0.15% | 73,226,744 |
| 2022-08-23 | 2022-08-19 | 10.024 | 7,417,662 | +1,548 | 0.15% | 74,357,662 |
| 2022-08-22 | 2022-08-18 | 10.011 | 7,416,114 | -5,300 | 0.15% | 74,246,343 |
| 2022-08-19 | 2022-08-17 | 9.960 | 7,421,414 | -17,031 | 0.15% | 73,915,923 |
| 2022-08-18 | 2022-08-16 | 9.921 | 7,438,445 | +39,362 | 0.15% | 73,797,278 |
| 2022-08-15 | 2022-08-11 | 9.856 | 7,399,083 | -343,705 | 0.15% | 72,928,857 |
| 2022-08-12 | 2022-08-10 | 9.663 | 7,742,788 | +143,984 | 0.15% | 74,816,250 |
| 2022-08-11 | 2022-08-09 | 9.844 | 7,598,804 | -27,143 | 0.15% | 74,799,239 |
| 2022-08-10 | 2022-08-08 | 9.986 | 7,625,947 | +1,548 | 0.15% | 76,150,059 |
| 2022-08-08 | 2022-08-04 | 9.663 | 7,624,399 | +1,548 | 0.15% | 73,672,292 |
| 2022-08-04 | 2022-08-02 | 9.676 | 7,622,851 | +63,473 | 0.15% | 73,755,806 |
| 2022-08-03 | 2022-08-01 | 9.986 | 7,559,378 | -113,018 | 0.15% | 75,485,324 |
| 2022-08-02 | 2022-07-29 | 9.882 | 7,672,396 | +114,566 | 0.15% | 75,820,983 |
| 2022-08-01 | 2022-07-28 | 9.895 | 7,557,830 | -640,963 | 0.15% | 74,786,439 |
| 2022-07-29 | 2022-07-27 | 9.869 | 8,198,793 | -99,087 | 0.16% | 80,917,088 |
| 2022-07-28 | 2022-07-26 | 10.063 | 8,297,880 | -60,381 | 0.16% | 83,502,903 |
| 2022-07-27 | 2022-07-25 | 10.205 | 8,358,261 | +1,549 | 0.17% | 85,298,224 |
| 2022-07-22 | 2022-07-20 | 10.309 | 8,356,712 | -76,783 | 0.17% | 86,146,035 |
| 2022-07-21 | 2022-07-19 | 10.334 | 8,433,495 | +78,331 | 0.17% | 87,155,449 |
| 2022-07-20 | 2022-07-18 | 10.451 | 8,355,164 | -238,426 | 0.17% | 87,317,334 |
| 2022-07-19 | 2022-07-15 | 10.309 | 8,593,590 | +807,729 | 0.17% | 88,587,917 |
| 2022-07-18 | 2022-07-14 | 10.709 | 7,785,861 | +134,007 | 0.15% | 83,379,281 |
| 2022-07-15 | 2022-07-13 | 10.722 | 7,651,854 | +606,485 | 0.15% | 82,043,038 |
| 2022-07-14 | 2022-07-12 | 10.890 | 7,045,369 | +636,319 | 0.14% | 76,723,479 |
| 2022-07-13 | 2022-07-11 | 10.799 | 6,409,050 | -137,095 | 0.13% | 69,214,471 |
| 2022-07-12 | 2022-07-08 | 11.006 | 6,546,145 | +114,568 | 0.13% | 72,048,042 |
| 2022-07-11 | 2022-07-07 | 10.748 | 6,431,577 | +72,070 | 0.13% | 69,125,417 |
| 2022-07-08 | 2022-07-06 | 10.722 | 6,359,507 | +64,263 | 0.13% | 68,186,517 |
| 2022-07-07 | 2022-07-05 | 10.799 | 6,295,244 | -97,115 | 0.12% | 67,985,424 |
| 2022-07-06 | 2022-07-04 | 10.787 | 6,392,359 | -46,018 | 0.13% | 68,951,640 |
| 2022-07-05 | 2022-06-30 | 10.722 | 6,438,377 | -93,629 | 0.13% | 69,032,160 |
| 2022-07-04 | 2022-06-29 | 10.955 | 6,532,006 | +9,289 | 0.13% | 71,554,903 |
| 2022-06-30 | 2022-06-28 | 10.929 | 6,522,717 | -620,680 | 0.13% | 71,284,625 |
| 2022-06-29 | 2022-06-27 | 10.761 | 7,143,397 | +15,375 | 0.14% | 76,868,208 |
| 2022-06-28 | 2022-06-24 | 12.023 | 7,128,022 | -391,701 | 0.14% | 85,697,658 |
| 2022-06-27 | 2022-06-23 | 11.941 | 7,519,723 | +40,036 | 0.15% | 89,794,702 |
| 2022-06-24 | 2022-06-22 | 11.833 | 7,479,687 | -89,905 | 0.16% | 88,504,654 |
| 2022-06-23 | 2022-06-21 | 12.118 | 7,569,592 | +1,784,877 | 0.16% | 91,725,509 |
| 2022-06-21 | 2022-06-17 | 12.199 | 5,784,715 | -29,477 | 0.12% | 70,568,008 |
| 2022-06-20 | 2022-06-16 | 12.294 | 5,814,192 | +14,739 | 0.12% | 71,479,872 |
| 2022-06-17 | 2022-06-15 | 12.416 | 5,799,453 | -1,092,150 | 0.12% | 72,006,935 |
| 2022-06-16 | 2022-06-14 | 12.769 | 6,891,603 | +507,288 | 0.14% | 87,998,663 |
| 2022-06-15 | 2022-06-13 | 12.891 | 6,384,315 | +94,329 | 0.13% | 82,300,810 |
| 2022-06-14 | 2022-06-10 | 12.973 | 6,289,986 | -1 | 0.13% | 81,596,921 |
| 2022-06-13 | 2022-06-09 | 12.932 | 6,289,987 | +44,217 | 0.13% | 81,340,876 |
| 2022-06-10 | 2022-06-08 | 12.945 | 6,245,770 | +483,435 | 0.13% | 80,853,823 |
| 2022-06-09 | 2022-06-07 | 13.135 | 5,762,335 | +132,650 | 0.12% | 75,690,271 |
| 2022-06-06 | 2022-06-01 | 13.475 | 5,629,685 | -973,576 | 0.12% | 75,857,677 |
| 2022-06-02 | 2022-05-31 | 13.434 | 6,603,261 | +947,046 | 0.14% | 88,707,401 |
| 2022-06-01 | 2022-05-30 | 13.420 | 5,656,215 | +11,791 | 0.12% | 75,908,149 |
| 2022-05-31 | 2022-05-27 | 13.434 | 5,644,424 | +13,265 | 0.12% | 75,826,502 |
| 2022-05-27 | 2022-05-25 | 13.325 | 5,631,159 | -479,013 | 0.12% | 75,037,002 |
| 2022-05-25 | 2022-05-23 | 13.651 | 6,110,172 | -596,924 | 0.13% | 83,409,903 |
| 2022-05-24 | 2022-05-20 | 13.597 | 6,707,096 | +596,924 | 0.14% | 91,194,457 |
| 2022-05-23 | 2022-05-19 | 13.678 | 6,110,172 | -427,427 | 0.13% | 83,575,727 |
| 2022-05-20 | 2022-05-18 | 13.624 | 6,537,599 | +427,427 | 0.14% | 89,067,280 |
| 2022-05-19 | 2022-05-17 | 13.230 | 6,110,172 | -498,174 | 0.13% | 80,839,617 |
| 2022-05-18 | 2022-05-16 | 13.149 | 6,608,346 | +361,102 | 0.14% | 86,892,591 |
| 2022-05-17 | 2022-05-13 | 13.095 | 6,247,244 | +105,624 | 0.13% | 81,805,401 |
| 2022-05-16 | 2022-05-12 | 12.932 | 6,141,620 | -68,776 | 0.13% | 79,422,223 |
| 2022-05-13 | 2022-05-11 | 13.067 | 6,210,396 | +91,381 | 0.13% | 81,154,345 |
| 2022-05-12 | 2022-05-10 | 13.217 | 6,119,015 | -60,430 | 0.13% | 80,873,581 |
| 2022-05-11 | 2022-05-06 | 13.298 | 6,179,445 | +41,234 | 0.13% | 82,175,384 |
| 2022-05-10 | 2022-05-05 | 13.556 | 6,138,211 | -439,184 | 0.13% | 83,209,612 |
| 2022-05-06 | 2022-05-04 | 13.624 | 6,577,395 | -157,705 | 0.14% | 89,609,455 |
| 2022-05-05 | 2022-05-03 | 13.678 | 6,735,100 | +433,323 | 0.14% | 92,123,574 |
| 2022-05-04 | 2022-04-29 | 13.705 | 6,301,777 | -532,417 | 0.13% | 86,367,550 |
| 2022-05-03 | 2022-04-28 | 13.624 | 6,834,194 | -4,078 | 0.14% | 93,108,046 |
| 2022-04-29 | 2022-04-27 | 13.407 | 6,838,272 | -35,373 | 0.14% | 91,678,925 |
| 2022-04-28 | 2022-04-26 | 13.502 | 6,873,645 | -144,525 | 0.14% | 92,806,069 |
| 2022-04-27 | 2022-04-25 | 13.475 | 7,018,170 | +26,614 | 0.15% | 94,566,939 |
| 2022-04-26 | 2022-04-22 | 13.760 | 6,991,556 | +73,629 | 0.15% | 96,200,647 |
| 2022-04-25 | 2022-04-21 | 13.624 | 6,917,927 | +63,443 | 0.14% | 94,248,812 |
| 2022-04-22 | 2022-04-20 | 13.868 | 6,854,484 | -82,538 | 0.14% | 95,058,698 |
| 2022-04-21 | 2022-04-19 | 13.597 | 6,937,022 | -1 | 0.14% | 94,320,695 |
| 2022-04-20 | 2022-04-14 | 13.950 | 6,937,023 | -2,947 | 0.14% | 96,768,152 |
| 2022-04-19 | 2022-04-13 | 13.760 | 6,939,970 | -53,060 | 0.14% | 95,490,847 |
| 2022-04-14 | 2022-04-12 | 13.529 | 6,993,030 | -434,796 | 0.15% | 94,607,757 |
| 2022-04-13 | 2022-04-11 | 13.624 | 7,427,826 | +73,694 | 0.15% | 101,195,601 |
| 2022-04-12 | 2022-04-08 | 13.732 | 7,354,132 | +249,049 | 0.15% | 100,989,944 |
| 2022-04-11 | 2022-04-07 | 13.760 | 7,105,083 | +57,481 | 0.15% | 97,762,727 |
| 2022-04-08 | 2022-04-06 | 14.194 | 7,047,602 | -45,690 | 0.15% | 100,032,069 |
| 2022-04-07 | 2022-04-04 | 14.221 | 7,093,292 | -433,323 | 0.15% | 100,873,089 |
| 2022-04-06 | 2022-04-01 | 14.465 | 7,526,615 | +383,211 | 0.16% | 108,873,731 |
| 2022-04-04 | 2022-03-31 | 14.547 | 7,143,404 | +25,056 | 0.15% | 103,912,118 |
| 2022-04-01 | 2022-03-30 | 14.737 | 7,118,348 | -38,321 | 0.15% | 104,899,940 |
| 2022-03-31 | 2022-03-29 | 14.899 | 7,156,669 | -30,952 | 0.15% | 106,630,015 |
| 2022-03-29 | 2022-03-25 | 14.601 | 7,187,621 | -73,511 | 0.15% | 104,945,456 |
| 2022-03-28 | 2022-03-24 | 14.899 | 7,261,132 | +58,956 | 0.15% | 108,186,450 |
| 2022-03-25 | 2022-03-23 | 14.737 | 7,202,176 | -23,117 | 0.15% | 106,135,276 |
| 2022-03-24 | 2022-03-22 | 15.117 | 7,225,293 | +4,275 | 0.15% | 109,221,177 |
| 2022-03-23 | 2022-03-21 | 14.872 | 7,221,018 | -515,860 | 0.15% | 107,392,803 |
| 2022-03-22 | 2022-03-18 | 14.954 | 7,736,878 | +462,162 | 0.16% | 115,694,720 |
| 2022-03-21 | 2022-03-17 | 14.709 | 7,274,716 | -366,998 | 0.15% | 107,006,836 |
| 2022-03-18 | 2022-03-16 | 13.678 | 7,641,714 | +70,292 | 0.16% | 104,524,358 |
| 2022-03-17 | 2022-03-15 | 13.081 | 7,571,422 | +8,383 | 0.16% | 99,042,293 |
| 2022-03-16 | 2022-03-14 | 13.868 | 7,563,039 | -124,253 | 0.16% | 104,885,012 |
| 2022-03-15 | 2022-03-11 | 13.814 | 7,687,292 | +327,202 | 0.16% | 106,190,913 |
| 2022-03-14 | 2022-03-10 | 14.085 | 7,360,090 | -224,030 | 0.15% | 103,668,467 |
| 2022-03-11 | 2022-03-09 | 13.895 | 7,584,120 | -573,342 | 0.16% | 105,383,192 |
| 2022-03-10 | 2022-03-08 | 14.221 | 8,157,462 | +358,154 | 0.17% | 116,006,558 |
| 2022-03-09 | 2022-03-07 | 13.868 | 7,799,308 | +303,339 | 0.16% | 108,161,615 |
| 2022-03-08 | 2022-03-04 | 13.922 | 7,495,969 | -7,369 | 0.16% | 104,361,747 |
| 2022-03-07 | 2022-03-03 | 13.841 | 7,503,338 | +37,059 | 0.16% | 103,853,438 |
| 2022-03-04 | 2022-03-02 | 13.651 | 7,466,279 | +11,791 | 0.15% | 101,922,107 |
| 2022-03-03 | 2022-03-01 | 14.085 | 7,454,488 | -67,799 | 0.15% | 104,998,083 |
| 2022-03-02 | 2022-02-28 | 14.248 | 7,522,287 | +42,448 | 0.16% | 107,177,938 |
| 2022-03-01 | 2022-02-25 | 14.221 | 7,479,839 | +84,899 | 0.16% | 106,370,140 |
| 2022-02-24 | 2022-02-22 | 14.547 | 7,394,940 | -57,097 | 0.15% | 107,571,107 |
| 2022-02-22 | 2022-02-18 | 14.682 | 7,452,037 | -8,844 | 0.15% | 109,412,883 |
| 2022-02-21 | 2022-02-17 | 14.519 | 7,460,881 | +16,213 | 0.15% | 108,327,841 |
| 2022-02-18 | 2022-02-16 | 14.628 | 7,444,668 | +22,108 | 0.15% | 108,900,605 |
| 2022-02-17 | 2022-02-15 | 14.628 | 7,422,560 | +7,370 | 0.15% | 108,577,209 |
| 2022-02-11 | 2022-02-09 | 15.062 | 7,415,190 | +1,474 | 0.15% | 111,689,272 |
| 2022-02-10 | 2022-02-08 | 14.492 | 7,413,716 | -19,161 | 0.15% | 107,441,830 |
| 2022-02-09 | 2022-02-07 | 14.764 | 7,432,877 | +13,265 | 0.15% | 109,736,736 |
| 2022-02-08 | 2022-02-04 | 14.981 | 7,419,612 | -100,582 | 0.15% | 111,151,791 |
| 2022-02-07 | 2022-01-31 | 15.089 | 7,520,194 | -630,465 | 0.16% | 113,474,958 |
| 2022-02-04 | 2022-01-27 | 14.302 | 8,150,659 | -374,367 | 0.17% | 116,573,419 |
| 2022-01-28 | 2022-01-26 | 14.275 | 8,525,026 | +271,195 | 0.18% | 121,696,377 |
| 2022-01-27 | 2022-01-25 | 14.329 | 8,253,831 | -1,474 | 0.17% | 118,273,021 |
| 2022-01-26 | 2022-01-24 | 14.194 | 8,255,305 | +1,883 | 0.17% | 117,173,933 |
| 2022-01-25 | 2022-01-21 | 14.139 | 8,253,422 | +190 | 0.17% | 116,699,224 |
| 2022-01-24 | 2022-01-20 | 13.922 | 8,253,232 | -2,948 | 0.17% | 114,904,652 |
| 2022-01-21 | 2022-01-19 | 14.058 | 8,256,180 | -69,273 | 0.17% | 116,066,024 |
| 2022-01-20 | 2022-01-18 | 13.814 | 8,325,453 | +36,848 | 0.17% | 115,006,358 |
| 2022-01-19 | 2022-01-17 | 13.570 | 8,288,605 | +4,421 | 0.17% | 112,472,835 |
| 2022-01-18 | 2022-01-14 | 13.488 | 8,284,184 | -8,843 | 0.17% | 111,738,367 |
| 2022-01-17 | 2022-01-13 | 13.515 | 8,293,027 | -14,739 | 0.17% | 112,082,708 |
| 2022-01-14 | 2022-01-12 | 13.475 | 8,307,766 | +23,582 | 0.17% | 111,943,711 |
| 2022-01-13 | 2022-01-11 | 13.393 | 8,284,184 | +57,482 | 0.17% | 110,951,477 |
| 2022-01-12 | 2022-01-10 | 13.624 | 8,226,702 | -28,004 | 0.17% | 112,079,369 |
| 2022-01-11 | 2022-01-07 | 13.461 | 8,254,706 | -94,329 | 0.17% | 111,116,737 |
| 2022-01-10 | 2022-01-06 | 13.420 | 8,349,035 | -140,019 | 0.17% | 112,046,623 |
| 2022-01-07 | 2022-01-05 | 13.366 | 8,489,054 | -159,179 | 0.18% | 113,464,950 |
| 2022-01-06 | 2022-01-04 | 13.366 | 8,648,233 | -197,501 | 0.18% | 115,592,541 |
| 2022-01-05 | 2022-01-03 | 13.434 | 8,845,734 | -35,373 | 0.18% | 118,832,509 |
| 2022-01-04 | 2021-12-31 | 13.447 | 8,881,107 | +2,947 | 0.18% | 119,428,219 |
| 2022-01-03 | 2021-12-29 | 13.366 | 8,878,160 | -117,911 | 0.18% | 118,665,752 |
| 2021-12-30 | 2021-12-28 | 13.366 | 8,996,071 | +58,956 | 0.19% | 120,241,754 |
| 2021-12-29 | 2021-12-24 | 13.257 | 8,937,115 | -182,762 | 0.19% | 118,483,564 |
| 2021-12-28 | 2021-12-22 | 13.257 | 9,119,877 | +122,333 | 0.19% | 120,906,526 |
| 2021-12-23 | 2021-12-21 | 13.257 | 8,997,544 | +29,477 | 0.19% | 119,284,699 |
| 2021-12-22 | 2021-12-20 | 13.081 | 8,968,067 | -2,947 | 0.19% | 117,311,902 |
| 2021-12-21 | 2021-12-17 | 13.176 | 8,971,014 | +39,287 | 0.19% | 118,202,582 |
| 2021-12-20 | 2021-12-16 | 13.271 | 8,931,727 | +1,474 | 0.19% | 118,533,332 |
| 2021-12-17 | 2021-12-15 | 13.271 | 8,930,253 | +116,624 | 0.19% | 118,513,771 |
| 2021-12-16 | 2021-12-14 | 13.190 | 8,813,629 | -2,948 | 0.18% | 116,248,465 |
| 2021-12-15 | 2021-12-13 | 13.285 | 8,816,577 | -10,317 | 0.18% | 117,124,809 |
| 2021-12-14 | 2021-12-10 | 13.624 | 8,826,894 | +32,425 | 0.18% | 120,256,296 |
| 2021-12-13 | 2021-12-09 | 13.678 | 8,794,469 | +26,530 | 0.18% | 120,291,891 |
| 2021-12-10 | 2021-12-08 | 13.678 | 8,767,939 | -362,576 | 0.18% | 119,929,010 |
| 2021-12-09 | 2021-12-07 | 13.488 | 9,130,515 | +113,490 | 0.19% | 123,153,811 |
| 2021-12-08 | 2021-12-06 | 13.542 | 9,017,025 | -715,365 | 0.19% | 122,112,469 |
| 2021-12-07 | 2021-12-03 | 14.031 | 9,732,390 | -565,972 | 0.20% | 136,554,570 |
| 2021-12-06 | 2021-12-02 | 14.112 | 10,298,362 | +103,172 | 0.21% | 145,334,155 |
| 2021-12-03 | 2021-12-01 | 14.167 | 10,195,190 | -61,903 | 0.21% | 144,431,533 |
| 2021-12-02 | 2021-11-30 | 14.085 | 10,257,093 | +76,789 | 0.21% | 144,473,384 |
| 2021-11-30 | 2021-11-26 | 14.845 | 10,180,304 | +16,213 | 0.21% | 151,127,767 |
| 2021-11-29 | 2021-11-25 | 15.035 | 10,164,091 | -409,740 | 0.21% | 152,817,997 |
| 2021-11-26 | 2021-11-24 | 14.709 | 10,573,831 | +1,132,681 | 0.22% | 155,534,897 |
| 2021-11-25 | 2021-11-23 | 14.031 | 9,441,150 | -141,640 | 0.20% | 132,468,200 |
| 2021-11-24 | 2021-11-22 | 13.814 | 9,582,790 | +137,071 | 0.20% | 132,374,992 |
| 2021-11-23 | 2021-11-19 | 14.031 | 9,445,719 | -79,590 | 0.20% | 132,532,307 |
| 2021-11-22 | 2021-11-18 | 14.031 | 9,525,309 | -8,843 | 0.20% | 133,649,030 |
| 2021-11-19 | 2021-11-17 | 14.112 | 9,534,152 | -42,743 | 0.20% | 134,549,351 |
| 2021-11-18 | 2021-11-16 | 13.814 | 9,576,895 | -14,739 | 0.20% | 132,293,559 |
| 2021-11-16 | 2021-11-12 | 13.977 | 9,591,634 | +26,530 | 0.20% | 134,059,014 |
| 2021-11-15 | 2021-11-11 | 13.977 | 9,565,104 | -387,632 | 0.20% | 133,688,213 |
| 2021-11-12 | 2021-11-10 | 14.058 | 9,952,736 | +19,161 | 0.21% | 139,916,340 |
| 2021-11-11 | 2021-11-09 | 14.031 | 9,933,575 | -177,493 | 0.21% | 139,377,385 |
| 2021-11-10 | 2021-11-08 | 13.624 | 10,111,068 | -67,385 | 0.21% | 137,751,692 |
| 2021-11-09 | 2021-11-05 | 13.230 | 10,178,453 | -220,870 | 0.21% | 134,664,334 |
| 2021-11-08 | 2021-11-04 | 13.542 | 10,399,323 | +374,354 | 0.22% | 140,832,149 |
| 2021-11-05 | 2021-11-03 | 13.678 | 10,024,969 | -88,434 | 0.21% | 137,122,830 |
| 2021-11-04 | 2021-11-02 | 13.570 | 10,113,403 | -212,239 | 0.21% | 137,234,565 |
| 2021-11-03 | 2021-11-01 | 13.570 | 10,325,642 | -114,963 | 0.21% | 140,114,558 |
| 2021-11-02 | 2021-10-29 | 13.298 | 10,440,605 | +64,383 | 0.22% | 138,841,066 |
| 2021-11-01 | 2021-10-28 | 13.054 | 10,376,222 | -17,687 | 0.22% | 135,450,473 |
| 2021-10-29 | 2021-10-27 | 12.945 | 10,393,909 | +141,493 | 0.22% | 134,553,030 |
| 2021-10-28 | 2021-10-26 | 13.298 | 10,252,416 | +196,027 | 0.21% | 136,338,494 |
| 2021-10-27 | 2021-10-25 | 13.366 | 10,056,389 | -25,082 | 0.21% | 134,413,996 |
| 2021-10-26 | 2021-10-22 | 13.529 | 10,081,471 | -76,642 | 0.21% | 136,390,858 |
| 2021-10-25 | 2021-10-21 | 13.529 | 10,158,113 | -51,586 | 0.21% | 137,427,737 |
| 2021-10-22 | 2021-10-20 | 13.420 | 10,209,699 | -41,243 | 0.21% | 137,017,307 |
| 2021-10-21 | 2021-10-19 | 13.502 | 10,250,942 | +36,847 | 0.21% | 138,405,406 |
| 2021-10-20 | 2021-10-18 | 13.488 | 10,214,095 | -57,481 | 0.21% | 137,769,307 |
| 2021-10-19 | 2021-10-15 | 13.434 | 10,271,576 | -247,613 | 0.21% | 137,987,096 |
| 2021-10-18 | 2021-10-12 | 13.475 | 10,519,189 | -433,323 | 0.22% | 141,741,722 |
| 2021-10-15 | 2021-10-11 | 13.570 | 10,952,512 | -13,993,070 | 0.23% | 148,620,917 |
| 2021-10-12 | 2021-10-08 | 13.570 | 24,945,582 | -137,071 | 0.52% | 338,500,909 |
| 2021-10-11 | 2021-10-07 | 13.983 | 25,082,653 | -377,315 | 0.52% | 350,742,659 |
| 2021-10-08 | 2021-10-06 | 14.011 | 25,459,968 | +765,423 | 0.53% | 356,722,429 |
| 2021-10-07 | 2021-10-05 | 13.956 | 24,694,545 | -17,369 | 0.52% | 344,633,119 |
| 2021-10-06 | 2021-10-04 | 13.652 | 24,711,914 | +14,883,296 | 0.52% | 337,363,378 |
| 2021-10-05 | 2021-09-30 | 14.039 | 9,828,618 | +118,689 | 0.21% | 137,981,471 |
| 2021-10-04 | 2021-09-29 | 13.486 | 9,709,929 | -4,342 | 0.21% | 130,948,486 |
| 2021-09-30 | 2021-09-28 | 13.417 | 9,714,271 | -328,840 | 0.21% | 130,335,899 |
| 2021-09-29 | 2021-09-27 | 13.334 | 10,043,111 | -166,179 | 0.21% | 133,915,296 |
| 2021-09-28 | 2021-09-24 | 13.956 | 10,209,290 | +138,953 | 0.22% | 142,479,218 |
| 2021-09-27 | 2021-09-23 | 14.205 | 10,070,337 | +28,948 | 0.21% | 143,044,685 |
| 2021-09-24 | 2021-09-21 | 14.260 | 10,041,389 | -130,268 | 0.21% | 143,188,486 |
| 2021-09-23 | 2021-09-20 | 14.011 | 10,171,657 | -234,482 | 0.21% | 142,516,212 |
| 2021-09-21 | 2021-09-17 | 14.481 | 10,406,139 | +123,031 | 0.22% | 150,690,375 |
| 2021-09-20 | 2021-09-16 | 14.509 | 10,283,108 | +833,715 | 0.22% | 149,192,951 |
| 2021-09-17 | 2021-09-15 | 14.730 | 9,449,393 | -17,369 | 0.20% | 139,186,055 |
| 2021-09-16 | 2021-09-14 | 14.785 | 9,466,762 | -27,501 | 0.20% | 139,965,128 |
| 2021-09-15 | 2021-09-13 | 14.923 | 9,494,263 | +211,324 | 0.20% | 141,683,612 |
| 2021-09-14 | 2021-09-10 | 15.144 | 9,282,939 | +496,466 | 0.20% | 140,582,305 |
| 2021-09-13 | 2021-09-09 | 15.310 | 8,786,473 | +95,530 | 0.19% | 134,520,647 |
| 2021-09-10 | 2021-09-08 | 15.476 | 8,690,943 | +489,130 | 0.18% | 134,499,148 |
| 2021-09-09 | 2021-09-07 | 15.282 | 8,201,813 | -904,639 | 0.17% | 125,342,859 |
| 2021-09-08 | 2021-09-06 | 15.559 | 9,106,452 | -23,159 | 0.19% | 141,684,454 |
| 2021-09-07 | 2021-09-03 | 15.863 | 9,129,611 | -68,029 | 0.19% | 144,820,075 |
| 2021-09-06 | 2021-09-02 | 16.111 | 9,197,640 | -420,709 | 0.19% | 148,186,816 |
| 2021-09-03 | 2021-09-01 | 15.144 | 9,618,349 | -4,653 | 0.20% | 145,661,807 |
| 2021-09-02 | 2021-08-31 | 14.923 | 9,623,002 | -67,522 | 0.20% | 143,604,794 |
| 2021-09-01 | 2021-08-30 | 14.757 | 9,690,524 | -91,188 | 0.20% | 143,005,626 |
| 2021-08-31 | 2021-08-27 | 14.868 | 9,781,712 | +131,926 | 0.21% | 145,432,594 |
| 2021-08-30 | 2021-08-26 | 14.840 | 9,649,786 | -31,844 | 0.20% | 143,204,469 |
| 2021-08-27 | 2021-08-25 | 14.895 | 9,681,630 | +59,345 | 0.20% | 144,212,150 |
| 2021-08-26 | 2021-08-24 | 14.730 | 9,622,285 | -55,002 | 0.20% | 141,732,690 |
| 2021-08-25 | 2021-08-23 | 14.923 | 9,677,287 | -53,555 | 0.20% | 144,414,894 |
| 2021-08-24 | 2021-08-20 | 14.868 | 9,730,842 | -42,774 | 0.21% | 144,676,269 |
| 2021-08-23 | 2021-08-19 | 14.923 | 9,773,616 | +40,928 | 0.21% | 145,852,419 |
| 2021-08-20 | 2021-08-18 | 14.951 | 9,732,688 | +5,790 | 0.21% | 145,510,613 |
| 2021-08-19 | 2021-08-17 | 14.923 | 9,726,898 | +5,790 | 0.21% | 145,155,242 |
| 2021-08-18 | 2021-08-16 | 15.089 | 9,721,108 | +580,416 | 0.21% | 146,680,714 |
| 2021-08-17 | 2021-08-13 | 15.034 | 9,140,692 | -26,053 | 0.19% | 137,417,669 |
| 2021-08-16 | 2021-08-12 | 15.338 | 9,166,745 | +20,264 | 0.19% | 140,595,926 |
| 2021-08-13 | 2021-08-11 | 15.476 | 9,146,481 | -72,371 | 0.19% | 141,548,955 |
| 2021-08-12 | 2021-08-10 | 15.448 | 9,218,852 | -24,607 | 0.19% | 142,414,187 |
| 2021-08-11 | 2021-08-09 | 15.282 | 9,243,459 | -1,447 | 0.20% | 141,261,643 |
| 2021-08-10 | 2021-08-06 | 15.006 | 9,244,906 | +33,291 | 0.20% | 138,728,897 |
| 2021-08-09 | 2021-08-05 | 15.310 | 9,211,615 | +175,138 | 0.19% | 141,029,559 |
| 2021-08-06 | 2021-08-04 | 15.310 | 9,036,477 | -138,953 | 0.19% | 138,348,201 |
| 2021-08-05 | 2021-08-03 | 15.310 | 9,175,430 | -413,963 | 0.19% | 140,475,567 |
| 2021-08-04 | 2021-08-02 | 15.034 | 9,589,393 | +424,087 | 0.20% | 144,163,269 |
| 2021-08-03 | 2021-07-30 | 15.034 | 9,165,306 | -5,789 | 0.19% | 137,787,707 |
| 2021-08-02 | 2021-07-29 | 14.978 | 9,171,095 | -143,295 | 0.19% | 137,367,844 |
| 2021-07-30 | 2021-07-28 | 14.647 | 9,314,390 | +128,820 | 0.20% | 136,425,292 |
| 2021-07-29 | 2021-07-27 | 14.591 | 9,185,570 | +196,850 | 0.19% | 134,030,808 |
| 2021-07-28 | 2021-07-26 | 14.923 | 8,988,720 | -1,448 | 0.19% | 134,139,356 |
| 2021-07-27 | 2021-07-23 | 15.338 | 8,990,168 | -8,684 | 0.19% | 137,887,658 |
| 2021-07-26 | 2021-07-22 | 15.503 | 8,998,852 | -26,054 | 0.19% | 139,512,967 |
| 2021-07-23 | 2021-07-21 | 15.476 | 9,024,906 | -5,789 | 0.19% | 139,667,487 |
| 2021-07-22 | 2021-07-20 | 15.421 | 9,030,695 | +173,751 | 0.19% | 139,257,943 |
| 2021-07-21 | 2021-07-19 | 15.338 | 8,856,944 | +145 | 0.19% | 135,844,320 |
| 2021-07-20 | 2021-07-16 | 15.199 | 8,856,799 | -790,293 | 0.19% | 134,618,294 |
| 2021-07-19 | 2021-07-15 | 15.421 | 9,647,092 | -255,357 | 0.20% | 148,763,101 |
| 2021-07-16 | 2021-07-14 | 14.840 | 9,902,449 | +623,348 | 0.21% | 146,954,031 |
| 2021-07-15 | 2021-07-13 | 14.785 | 9,279,101 | +647,609 | 0.20% | 137,190,579 |
| 2021-07-14 | 2021-07-12 | 14.536 | 8,631,492 | -114,230 | 0.18% | 125,468,937 |
| 2021-07-13 | 2021-07-09 | 14.702 | 8,745,722 | +62,401 | 0.18% | 128,579,551 |
| 2021-07-12 | 2021-07-08 | 14.813 | 8,683,321 | -63,084 | 0.18% | 128,621,997 |
| 2021-07-09 | 2021-07-07 | 14.868 | 8,746,405 | -173,659 | 0.18% | 130,039,851 |
| 2021-07-08 | 2021-07-06 | 14.978 | 8,920,064 | +48,850 | 0.19% | 133,607,815 |
| 2021-07-07 | 2021-07-05 | 15.172 | 8,871,214 | -99,915 | 0.19% | 134,592,235 |
| 2021-07-06 | 2021-07-02 | 15.255 | 8,971,129 | +100,512 | 0.19% | 136,851,885 |
| 2021-07-05 | 2021-06-30 | 15.421 | 8,870,617 | +111,524 | 0.19% | 136,789,459 |
| 2021-07-02 | 2021-06-29 | 15.393 | 8,759,093 | -106,942 | 0.19% | 134,827,641 |
| 2021-06-30 | 2021-06-28 | 15.448 | 8,866,035 | +65,061 | 0.19% | 136,963,818 |
| 2021-06-29 | 2021-06-25 | 15.531 | 8,800,974 | -18,781,361 | 0.19% | 136,688,399 |
| 2021-06-28 | 2021-06-24 | 15.752 | 27,582,335 | -177,316 | 0.58% | 434,480,699 |
| 2021-06-25 | 2021-06-23 | 16.758 | 27,759,651 | -164,993 | 0.59% | 465,202,252 |
| 2021-06-24 | 2021-06-22 | 16.701 | 27,924,644 | +1,244,320 | 0.59% | 466,367,352 |
| 2021-06-23 | 2021-06-21 | 16.787 | 26,680,324 | -73,983 | 0.58% | 447,878,954 |
| 2021-06-22 | 2021-06-18 | 16.787 | 26,754,307 | +12,904,725 | 0.59% | 449,120,897 |
| 2021-06-21 | 2021-06-17 | 16.586 | 13,849,582 | +5,576,331 | 0.30% | 229,713,844 |
| 2021-06-18 | 2021-06-16 | 16.816 | 8,273,251 | +450,114 | 0.18% | 139,118,934 |
| 2021-06-17 | 2021-06-15 | 16.816 | 7,823,137 | +109,880 | 0.17% | 131,550,038 |
| 2021-06-16 | 2021-06-11 | 16.529 | 7,713,257 | -3,024 | 0.17% | 127,492,770 |
| 2021-06-15 | 2021-06-10 | 16.386 | 7,716,281 | +227,448 | 0.17% | 126,437,530 |
| 2021-06-11 | 2021-06-09 | 16.099 | 7,488,833 | +54,084 | 0.16% | 120,565,320 |
| 2021-06-10 | 2021-06-08 | 16.185 | 7,434,749 | +321,117 | 0.16% | 120,333,542 |
| 2021-06-09 | 2021-06-07 | 16.157 | 7,113,632 | -90,762 | 0.16% | 114,932,390 |
| 2021-06-08 | 2021-06-04 | 16.329 | 7,204,394 | +326,183 | 0.16% | 117,637,084 |
| 2021-06-07 | 2021-06-03 | 16.157 | 6,878,211 | -249,943 | 0.15% | 111,128,778 |
| 2021-06-04 | 2021-06-02 | 16.472 | 7,128,154 | -50,268 | 0.16% | 117,413,182 |
| 2021-06-03 | 2021-06-01 | 16.128 | 7,178,422 | +33,512 | 0.16% | 115,773,542 |
| 2021-06-02 | 2021-05-31 | 16.329 | 7,144,910 | -245,824 | 0.16% | 116,665,799 |
| 2021-06-01 | 2021-05-28 | 16.558 | 7,390,734 | -5,392 | 0.16% | 122,373,491 |
| 2021-05-31 | 2021-05-27 | 16.042 | 7,396,126 | +89,365 | 0.16% | 118,649,051 |
| 2021-05-28 | 2021-05-26 | 16.013 | 7,306,761 | -6,981 | 0.16% | 117,006,139 |
| 2021-05-27 | 2021-05-25 | 16.013 | 7,313,742 | -34,909 | 0.16% | 117,117,929 |
| 2021-05-26 | 2021-05-24 | 15.956 | 7,348,651 | -178,730 | 0.16% | 117,255,914 |
| 2021-05-25 | 2021-05-21 | 16.214 | 7,527,381 | +93,554 | 0.16% | 122,048,450 |
| 2021-05-24 | 2021-05-20 | 16.185 | 7,433,827 | -51,664 | 0.16% | 120,318,619 |
| 2021-05-21 | 2021-05-18 | 16.730 | 7,485,491 | +13,963 | 0.16% | 125,229,048 |
| 2021-05-20 | 2021-05-17 | 16.329 | 7,471,528 | -141,029 | 0.16% | 121,998,987 |
| 2021-05-18 | 2021-05-14 | 16.300 | 7,612,557 | -12,567 | 0.17% | 124,083,708 |
| 2021-05-17 | 2021-05-13 | 16.157 | 7,625,124 | -78,194 | 0.17% | 123,196,382 |
| 2021-05-14 | 2021-05-12 | 16.500 | 7,703,318 | +64,231 | 0.17% | 127,107,814 |
| 2021-05-13 | 2021-05-11 | 16.844 | 7,639,087 | -23,738 | 0.17% | 128,673,977 |
| 2021-05-12 | 2021-05-10 | 17.245 | 7,662,825 | -117,266 | 0.17% | 132,147,009 |
| 2021-05-11 | 2021-05-07 | 16.959 | 7,780,091 | -580,874 | 0.17% | 131,940,560 |
| 2021-05-10 | 2021-05-06 | 17.045 | 8,360,965 | -424,484 | 0.18% | 142,509,991 |
| 2021-05-07 | 2021-05-05 | 17.045 | 8,785,449 | +44,683 | 0.19% | 149,745,185 |
| 2021-05-06 | 2021-05-04 | 17.102 | 8,740,766 | +23,737 | 0.19% | 149,484,363 |
| 2021-05-05 | 2021-05-03 | 16.901 | 8,717,029 | -26,530 | 0.19% | 147,330,425 |
| 2021-05-04 | 2021-04-30 | 17.131 | 8,743,559 | +54,457 | 0.19% | 149,782,601 |
| 2021-05-03 | 2021-04-29 | 17.131 | 8,689,102 | +1,344,666 | 0.19% | 148,849,719 |
| 2021-04-30 | 2021-04-28 | 16.901 | 7,344,436 | +12,566 | 0.16% | 124,131,614 |
| 2021-04-29 | 2021-04-27 | 16.959 | 7,331,870 | -173,144 | 0.16% | 124,339,296 |
| 2021-04-28 | 2021-04-26 | 17.217 | 7,505,014 | +143,822 | 0.16% | 129,210,533 |
| 2021-04-27 | 2021-04-23 | 17.331 | 7,361,192 | +50,267 | 0.16% | 127,577,903 |
| 2021-04-26 | 2021-04-22 | 17.417 | 7,310,925 | -188,504 | 0.16% | 127,335,016 |
| 2021-04-23 | 2021-04-21 | 17.217 | 7,499,429 | +61,438 | 0.16% | 129,114,379 |
| 2021-04-22 | 2021-04-20 | 17.446 | 7,437,991 | +370,341 | 0.16% | 129,761,208 |
| 2021-04-21 | 2021-04-19 | 17.618 | 7,067,650 | +11,170 | 0.15% | 124,515,120 |
| 2021-04-20 | 2021-04-16 | 17.331 | 7,056,480 | -556,932 | 0.15% | 122,296,895 |
| 2021-04-19 | 2021-04-15 | 17.331 | 7,613,412 | -424,404 | 0.17% | 131,949,165 |
| 2021-04-16 | 2021-04-14 | 17.532 | 8,037,816 | -189,757 | 0.18% | 140,916,362 |
| 2021-04-15 | 2021-04-13 | 17.589 | 8,227,573 | -34,988 | 0.18% | 144,714,502 |
| 2021-04-14 | 2021-04-12 | 17.675 | 8,262,561 | +89,365 | 0.18% | 146,039,986 |
| 2021-04-13 | 2021-04-09 | 17.761 | 8,173,196 | +248,066 | 0.18% | 145,162,869 |
| 2021-04-12 | 2021-04-08 | 17.618 | 7,925,130 | +228,998 | 0.17% | 139,621,870 |
| 2021-04-09 | 2021-04-07 | 17.732 | 7,696,132 | +276,473 | 0.17% | 136,469,342 |
| 2021-04-08 | 2021-04-01 | 17.761 | 7,419,659 | +188,505 | 0.16% | 131,779,415 |
| 2021-04-07 | 2021-03-31 | 18.133 | 7,231,154 | +82,383 | 0.16% | 131,124,324 |
| 2021-04-01 | 2021-03-30 | 18.706 | 7,148,771 | -23,737 | 0.16% | 133,726,201 |
| 2021-03-31 | 2021-03-29 | 19.107 | 7,172,508 | -1,188,277 | 0.16% | 137,046,774 |
| 2021-03-30 | 2021-03-26 | 20.081 | 8,360,785 | +141,029 | 0.18% | 167,894,710 |
| 2021-03-29 | 2021-03-25 | 20.024 | 8,219,756 | -223,413 | 0.18% | 164,591,742 |
| 2021-03-26 | 2021-03-24 | 20.396 | 8,443,169 | -9,774 | 0.18% | 172,209,623 |
| 2021-03-25 | 2021-03-23 | 19.995 | 8,452,943 | +44,683 | 0.19% | 169,018,913 |
| 2021-03-24 | 2021-03-22 | 20.540 | 8,408,260 | +143,822 | 0.18% | 172,701,945 |
| 2021-03-23 | 2021-03-19 | 20.339 | 8,264,438 | +230,394 | 0.18% | 168,090,673 |
| 2021-03-22 | 2021-03-18 | 20.139 | 8,034,044 | -61,439 | 0.18% | 161,793,649 |
| 2021-03-19 | 2021-03-17 | 20.625 | 8,095,483 | -375,612 | 0.18% | 166,973,366 |
| 2021-03-18 | 2021-03-16 | 20.511 | 8,471,095 | -113,103 | 0.19% | 173,749,881 |
| 2021-03-17 | 2021-03-15 | 20.454 | 8,584,198 | -9,774 | 0.19% | 175,577,911 |
| 2021-03-16 | 2021-03-12 | 20.253 | 8,593,972 | -4,189 | 0.19% | 174,054,513 |
| 2021-03-15 | 2021-03-11 | 20.339 | 8,598,161 | +12,567 | 0.19% | 174,878,276 |
| 2021-03-12 | 2021-03-10 | 20.167 | 8,585,594 | +168,956 | 0.19% | 173,146,990 |
| 2021-03-11 | 2021-03-09 | 20.224 | 8,416,638 | -72,746 | 0.18% | 170,221,844 |
| 2021-03-10 | 2021-03-08 | 20.253 | 8,489,384 | +9,774 | 0.19% | 171,936,283 |
| 2021-03-09 | 2021-03-05 | 19.193 | 8,479,610 | +30,719 | 0.19% | 162,750,609 |
| 2021-03-08 | 2021-03-04 | 19.250 | 8,448,891 | -34,908 | 0.19% | 162,645,076 |
| 2021-03-05 | 2021-03-03 | 19.795 | 8,483,799 | +902,029 | 0.19% | 167,934,667 |
| 2021-03-04 | 2021-03-02 | 19.594 | 7,581,770 | +611,593 | 0.17% | 148,558,891 |
| 2021-03-03 | 2021-03-01 | 19.594 | 6,970,177 | +746,536 | 0.15% | 136,575,201 |
| 2021-03-02 | 2021-02-26 | 19.881 | 6,223,641 | -60,968 | 0.14% | 123,730,265 |
| 2021-03-01 | 2021-02-25 | 19.566 | 6,284,609 | -437,864 | 0.14% | 122,961,997 |
| 2021-02-26 | 2021-02-24 | 19.021 | 6,722,473 | -51,200 | 0.15% | 127,870,124 |
| 2021-02-25 | 2021-02-23 | 18.678 | 6,773,673 | +52,362 | 0.15% | 126,515,508 |
| 2021-02-24 | 2021-02-22 | 18.907 | 6,721,311 | +378,856 | 0.15% | 127,077,852 |
| 2021-02-23 | 2021-02-19 | 19.193 | 6,342,455 | +195,270 | 0.14% | 121,731,826 |
| 2021-02-22 | 2021-02-18 | 19.308 | 6,147,185 | -58,646 | 0.13% | 118,688,358 |
| 2021-02-19 | 2021-02-17 | 19.308 | 6,205,831 | -224,388 | 0.14% | 119,820,680 |
| 2021-02-18 | 2021-02-16 | 19.336 | 6,430,219 | +1,092,905 | 0.14% | 124,337,313 |
| 2021-02-17 | 2021-02-11 | 19.623 | 5,337,314 | -22,341 | 0.12% | 104,733,415 |
| 2021-02-16 | 2021-02-09 | 19.193 | 5,359,655 | -174,542 | 0.12% | 102,868,777 |
| 2021-02-10 | 2021-02-08 | 19.165 | 5,534,197 | -129,858 | 0.12% | 106,060,256 |
| 2021-02-09 | 2021-02-05 | 19.021 | 5,664,055 | +256,924 | 0.12% | 107,737,646 |
| 2021-02-08 | 2021-02-04 | 19.250 | 5,407,131 | +16,058 | 0.12% | 104,089,783 |
| 2021-02-05 | 2021-02-03 | 19.623 | 5,391,073 | +1,081,750 | 0.12% | 105,788,321 |
| 2021-02-04 | 2021-02-02 | 20.110 | 4,309,323 | -197,049 | 0.09% | 86,659,883 |
| 2021-02-03 | 2021-02-01 | 19.737 | 4,506,372 | -1,171,521 | 0.10% | 88,944,316 |
| 2021-02-02 | 2021-01-29 | 19.508 | 5,677,893 | -297,785 | 0.12% | 110,765,945 |
| 2021-02-01 | 2021-01-28 | 20.053 | 5,975,678 | +514,007 | 0.13% | 119,827,685 |
| 2021-01-29 | 2021-01-27 | 20.224 | 5,461,671 | -11,087 | 0.12% | 110,459,272 |
| 2021-01-28 | 2021-01-26 | 20.167 | 5,472,758 | +40,493 | 0.12% | 110,369,950 |
| 2021-01-27 | 2021-01-25 | 20.224 | 5,432,265 | -82,383 | 0.12% | 109,864,552 |
| 2021-01-26 | 2021-01-22 | 19.967 | 5,514,648 | +306,908 | 0.12% | 110,108,923 |
| 2021-01-25 | 2021-01-21 | 20.024 | 5,207,740 | -614,698 | 0.11% | 104,279,373 |
| 2021-01-22 | 2021-01-20 | 19.995 | 5,822,438 | -182,711 | 0.13% | 116,421,244 |
| 2021-01-21 | 2021-01-19 | 19.995 | 6,005,149 | +586,848 | 0.13% | 120,074,601 |
| 2021-01-20 | 2021-01-18 | 19.250 | 5,418,301 | -83,780 | 0.12% | 104,304,811 |
| 2021-01-19 | 2021-01-15 | 18.878 | 5,502,081 | +220,023 | 0.12% | 103,868,614 |
| 2021-01-18 | 2021-01-14 | 19.365 | 5,282,058 | -268,895 | 0.12% | 102,287,320 |
| 2021-01-15 | 2021-01-13 | 19.422 | 5,550,953 | +156,389 | 0.12% | 107,812,517 |
| 2021-01-13 | 2021-01-11 | 20.540 | 5,394,564 | -365,838 | 0.12% | 110,801,961 |
| 2021-01-12 | 2021-01-08 | 20.769 | 5,760,402 | -125,670 | 0.13% | 119,636,236 |
| 2021-01-11 | 2021-01-07 | 20.139 | 5,886,072 | -107,517 | 0.13% | 118,536,701 |
| 2021-01-07 | 2021-01-05 | 20.167 | 5,993,589 | +164,767 | 0.13% | 120,873,628 |
| 2021-01-05 | 2020-12-31 | 19.995 | 5,828,822 | +8,378 | 0.13% | 116,548,894 |
| 2021-01-04 | 2020-12-29 | 20.654 | 5,820,444 | -82,384 | 0.13% | 120,216,290 |
| 2020-12-30 | 2020-12-28 | 20.339 | 5,902,828 | -448,186 | 0.13% | 120,057,810 |
| 2020-12-29 | 2020-12-24 | 19.967 | 6,351,014 | -895,298 | 0.14% | 126,808,332 |
| 2020-12-28 | 2020-12-22 | 20.224 | 7,246,312 | +1,072,504 | 0.16% | 146,552,648 |
| 2020-12-23 | 2020-12-21 | 18.105 | 6,173,808 | -268,095 | 0.14% | 111,774,346 |
| 2020-12-22 | 2020-12-18 | 18.248 | 6,441,903 | +72,609 | 0.14% | 117,550,790 |
| 2020-12-21 | 2020-12-17 | 18.047 | 6,369,294 | +38,403 | 0.14% | 114,948,626 |
| 2020-12-18 | 2020-12-16 | 17.732 | 6,330,891 | -121,585 | 0.14% | 112,260,617 |
| 2020-12-17 | 2020-12-15 | 17.789 | 6,452,476 | -57,250 | 0.14% | 114,786,269 |
| 2020-12-16 | 2020-12-14 | 17.961 | 6,509,726 | +118,688 | 0.14% | 116,923,603 |
| 2020-12-15 | 2020-12-11 | 17.732 | 6,391,038 | -645,222 | 0.14% | 113,327,156 |
| 2020-12-14 | 2020-12-10 | 17.589 | 7,036,260 | +1,431,356 | 0.15% | 123,760,539 |
| 2020-12-11 | 2020-12-09 | 17.675 | 5,604,904 | +168,053 | 0.12% | 99,066,149 |
| 2020-12-10 | 2020-12-08 | 17.646 | 5,436,851 | -72,610 | 0.12% | 95,940,082 |
| 2020-12-09 | 2020-12-07 | 17.732 | 5,509,461 | -396,557 | 0.12% | 97,694,857 |
| 2020-12-08 | 2020-12-04 | 17.904 | 5,906,018 | +386,992 | 0.13% | 105,741,806 |
| 2020-12-07 | 2020-12-03 | 18.133 | 5,519,026 | +164,767 | 0.12% | 100,077,878 |
| 2020-12-04 | 2020-12-02 | 18.191 | 5,354,259 | +96,347 | 0.12% | 97,396,879 |
| 2020-12-03 | 2020-12-01 | 18.448 | 5,257,912 | -1,798,473 | 0.12% | 96,999,863 |
| 2020-12-02 | 2020-11-30 | 18.448 | 7,056,385 | +1,663,029 | 0.15% | 130,178,744 |
| 2020-12-01 | 2020-11-27 | 18.534 | 5,393,356 | +367,235 | 0.12% | 99,962,086 |
| 2020-11-30 | 2020-11-26 | 18.678 | 5,026,121 | -171,749 | 0.11% | 93,875,546 |
| 2020-11-27 | 2020-11-25 | 18.448 | 5,197,870 | +279,266 | 0.11% | 95,892,186 |
| 2020-11-26 | 2020-11-24 | 18.534 | 4,918,604 | -23,737 | 0.11% | 91,162,889 |
| 2020-11-24 | 2020-11-20 | 18.821 | 4,942,341 | -75,402 | 0.11% | 93,018,647 |
| 2020-11-23 | 2020-11-19 | 19.136 | 5,017,743 | -167,167 | 0.11% | 96,018,920 |
| 2020-11-20 | 2020-11-18 | 19.222 | 5,184,910 | +93,554 | 0.11% | 99,663,396 |
| 2020-11-19 | 2020-11-17 | 19.680 | 5,091,356 | -215,594 | 0.11% | 100,198,713 |
| 2020-11-18 | 2020-11-16 | 19.766 | 5,306,950 | -11,498 | 0.12% | 104,897,715 |
| 2020-11-17 | 2020-11-13 | 18.935 | 5,318,448 | -19,548 | 0.12% | 100,706,689 |
| 2020-11-16 | 2020-11-12 | 18.706 | 5,337,996 | -33,512 | 0.12% | 99,853,517 |
| 2020-11-13 | 2020-11-11 | 19.165 | 5,371,508 | -84,849 | 0.12% | 102,942,399 |
| 2020-11-12 | 2020-11-10 | 18.477 | 5,456,357 | +409,125 | 0.12% | 100,817,154 |
| 2020-11-11 | 2020-11-09 | 18.105 | 5,047,232 | -63,030 | 0.11% | 91,378,134 |
| 2020-11-10 | 2020-11-06 | 18.019 | 5,110,262 | -17,385 | 0.11% | 92,080,094 |
| 2020-11-09 | 2020-11-05 | 17.847 | 5,127,647 | +17,385 | 0.11% | 91,512,013 |
| 2020-11-06 | 2020-11-04 | 17.274 | 5,110,262 | +911 | 0.11% | 88,273,921 |
| 2020-11-05 | 2020-11-03 | 17.303 | 5,109,351 | -43,286 | 0.11% | 88,404,550 |
| 2020-11-04 | 2020-11-02 | 17.188 | 5,152,637 | +13,963 | 0.11% | 88,563,085 |
| 2020-11-03 | 2020-10-30 | 16.443 | 5,138,674 | -20,945 | 0.11% | 84,495,757 |
| 2020-11-02 | 2020-10-29 | 15.899 | 5,159,619 | +9,775 | 0.11% | 82,031,860 |
| 2020-10-30 | 2020-10-28 | 16.071 | 5,149,844 | +20,945 | 0.11% | 82,761,599 |
| 2020-10-29 | 2020-10-27 | 16.529 | 5,128,899 | +89,365 | 0.11% | 84,775,801 |
| 2020-10-28 | 2020-10-23 | 17.016 | 5,039,534 | -491,734 | 0.11% | 85,752,890 |
| 2020-10-27 | 2020-10-22 | 17.016 | 5,531,268 | +846,610 | 0.12% | 94,120,253 |
| 2020-10-23 | 2020-10-21 | 17.274 | 4,684,658 | +137,324 | 0.10% | 80,922,100 |
| 2020-10-22 | 2020-10-20 | 17.646 | 4,547,334 | -40,594 | 0.10% | 80,243,434 |
| 2020-10-21 | 2020-10-19 | 17.761 | 4,587,928 | +175,904 | 0.10% | 81,485,479 |
| 2020-10-20 | 2020-10-16 | 17.646 | 4,412,024 | +135,357 | 0.10% | 77,855,719 |
| 2020-10-19 | 2020-10-15 | 17.961 | 4,276,667 | +3,625 | 0.09% | 76,814,802 |
| 2020-10-16 | 2020-10-14 | 18.191 | 4,273,042 | +261,752 | 0.09% | 77,728,955 |
| 2020-10-15 | 2020-10-12 | 17.789 | 4,011,290 | -913,034 | 0.09% | 71,358,810 |
| 2020-10-14 | 2020-10-09 | 17.560 | 4,924,324 | -8,947,877 | 0.11% | 86,472,703 |
| 2020-10-12 | 2020-10-08 | 17.618 | 13,872,201 | +9,412,660 | 0.30% | 244,395,063 |
| 2020-10-09 | 2020-10-07 | 17.704 | 4,459,541 | +53,060 | 0.10% | 78,949,717 |
| 2020-10-08 | 2020-10-06 | 17.646 | 4,406,481 | -60,042 | 0.10% | 77,757,906 |
| 2020-10-07 | 2020-10-05 | 17.732 | 4,466,523 | -146,615 | 0.10% | 79,201,273 |
| 2020-10-06 | 2020-09-30 | 17.560 | 4,613,138 | -14,027,530 | 0.10% | 81,008,177 |
| 2020-10-05 | 2020-09-29 | 17.845 | 18,640,668 | -462,185 | 0.41% | 332,648,514 |
| 2020-09-30 | 2020-09-28 | 18.310 | 19,102,853 | +14,591,765 | 0.42% | 349,779,641 |
| 2020-09-29 | 2020-09-25 | 18.543 | 4,511,088 | -22,020 | 0.10% | 83,648,416 |
| 2020-09-28 | 2020-09-24 | 18.456 | 4,533,108 | -92,101 | 0.10% | 83,661,479 |
| 2020-09-25 | 2020-09-23 | 18.310 | 4,625,209 | -41,397 | 0.10% | 84,689,127 |
| 2020-09-24 | 2020-09-22 | 18.543 | 4,666,606 | -155,519 | 0.10% | 86,532,163 |
| 2020-09-23 | 2020-09-21 | 18.165 | 4,822,125 | +49,546 | 0.11% | 87,593,973 |
| 2020-09-22 | 2020-09-18 | 18.427 | 4,772,579 | -162,400 | 0.11% | 87,942,362 |
| 2020-09-21 | 2020-09-17 | 18.572 | 4,934,979 | +425,268 | 0.11% | 91,651,993 |
| 2020-09-18 | 2020-09-16 | 18.223 | 4,509,711 | +13,754 | 0.10% | 82,181,109 |
| 2020-09-17 | 2020-09-15 | 18.892 | 4,495,957 | +105,973 | 0.10% | 84,935,892 |
| 2020-09-16 | 2020-09-14 | 18.688 | 4,389,984 | +19,268 | 0.10% | 82,040,756 |
| 2020-09-15 | 2020-09-11 | 18.717 | 4,370,716 | -1,376 | 0.10% | 81,807,703 |
| 2020-09-14 | 2020-09-10 | 18.514 | 4,372,092 | +253,234 | 0.10% | 80,943,964 |
| 2020-09-11 | 2020-09-09 | 18.427 | 4,118,858 | -625 | 0.09% | 75,896,513 |
| 2020-09-10 | 2020-09-08 | 18.427 | 4,119,483 | -158,272 | 0.09% | 75,908,029 |
| 2020-09-09 | 2020-09-07 | 17.700 | 4,277,755 | -766,583 | 0.10% | 75,716,224 |
| 2020-09-08 | 2020-09-04 | 17.584 | 5,044,338 | +1,021,194 | 0.11% | 88,698,300 |
| 2020-09-07 | 2020-09-03 | 17.467 | 4,023,144 | -72,943 | 0.09% | 70,274,181 |
| 2020-09-04 | 2020-09-02 | 17.293 | 4,096,087 | +92,211 | 0.09% | 70,834,019 |
| 2020-09-03 | 2020-09-01 | 17.322 | 4,003,876 | -39,367 | 0.09% | 69,355,774 |
| 2020-09-02 | 2020-08-31 | 17.584 | 4,043,243 | +19,863 | 0.09% | 71,095,312 |
| 2020-09-01 | 2020-08-28 | 18.223 | 4,023,380 | -44,040 | 0.09% | 73,318,629 |
| 2020-08-31 | 2020-08-27 | 18.310 | 4,067,420 | +406,000 | 0.09% | 74,475,823 |
| 2020-08-28 | 2020-08-26 | 18.281 | 3,661,420 | +27,525 | 0.08% | 66,935,412 |
| 2020-08-27 | 2020-08-25 | 18.630 | 3,633,895 | -30,278 | 0.08% | 67,699,607 |
| 2020-08-26 | 2020-08-24 | 18.630 | 3,664,173 | -56,427 | 0.08% | 68,263,687 |
| 2020-08-25 | 2020-08-21 | 18.892 | 3,720,600 | +90,834 | 0.08% | 70,288,145 |
| 2020-08-24 | 2020-08-20 | 18.804 | 3,629,766 | +125,241 | 0.08% | 68,255,657 |
| 2020-08-21 | 2020-08-19 | 19.066 | 3,504,525 | -27,525 | 0.08% | 66,817,273 |
| 2020-08-20 | 2020-08-18 | 19.560 | 3,532,050 | +138,458 | 0.08% | 69,087,210 |
| 2020-08-19 | 2020-08-17 | 18.921 | 3,393,592 | -7,733 | 0.08% | 64,209,067 |
| 2020-08-18 | 2020-08-14 | 19.299 | 3,401,325 | -111,478 | 0.08% | 65,640,511 |
| 2020-08-17 | 2020-08-13 | 19.386 | 3,512,803 | -82,577 | 0.08% | 68,098,159 |
| 2020-08-14 | 2020-08-12 | 19.386 | 3,595,380 | -176,162 | 0.08% | 69,698,973 |
| 2020-08-13 | 2020-08-11 | 17.962 | 3,771,542 | +322,047 | 0.08% | 67,742,804 |
| 2020-08-12 | 2020-08-10 | 17.816 | 3,449,495 | +10,498 | 0.08% | 61,457,054 |
| 2020-08-11 | 2020-08-07 | 17.874 | 3,438,997 | -1,710 | 0.08% | 61,469,921 |
| 2020-08-10 | 2020-08-06 | 17.816 | 3,440,707 | -148,638 | 0.08% | 61,300,485 |
| 2020-08-07 | 2020-08-05 | 17.874 | 3,589,345 | +85,329 | 0.08% | 64,157,298 |
| 2020-08-06 | 2020-08-04 | 17.874 | 3,504,016 | +38,536 | 0.08% | 62,632,095 |
| 2020-08-05 | 2020-08-03 | 18.020 | 3,465,480 | -246,353 | 0.08% | 62,446,892 |
| 2020-08-04 | 2020-07-31 | 18.194 | 3,711,833 | -55,051 | 0.08% | 67,533,383 |
| 2020-08-03 | 2020-07-30 | 18.572 | 3,766,884 | +434,646 | 0.08% | 69,958,236 |
| 2020-07-31 | 2020-07-29 | 18.572 | 3,332,238 | -23,485 | 0.07% | 61,886,029 |
| 2020-07-30 | 2020-07-28 | 18.746 | 3,355,723 | -370,217 | 0.07% | 62,907,375 |
| 2020-07-29 | 2020-07-27 | 19.008 | 3,725,940 | -216,074 | 0.08% | 70,822,190 |
| 2020-07-28 | 2020-07-24 | 18.950 | 3,942,014 | +630,420 | 0.09% | 74,700,155 |
| 2020-07-27 | 2020-07-23 | 19.386 | 3,311,594 | -48,169 | 0.07% | 64,197,581 |
| 2020-07-24 | 2020-07-22 | 19.764 | 3,359,763 | -112,855 | 0.07% | 66,400,798 |
| 2020-07-23 | 2020-07-21 | 20.316 | 3,472,618 | -247,728 | 0.08% | 70,548,849 |
| 2020-07-22 | 2020-07-20 | 20.432 | 3,720,346 | +107,349 | 0.08% | 76,014,143 |
| 2020-07-21 | 2020-07-17 | 20.316 | 3,612,997 | -12,146 | 0.08% | 73,400,754 |
| 2020-07-20 | 2020-07-16 | 20.461 | 3,625,143 | -50,045 | 0.08% | 74,174,315 |
| 2020-07-17 | 2020-07-15 | 20.635 | 3,675,188 | -50,886 | 0.08% | 75,839,184 |
| 2020-07-16 | 2020-07-14 | 20.694 | 3,726,074 | -52,739 | 0.08% | 77,105,830 |
| 2020-07-15 | 2020-07-13 | 21.217 | 3,778,813 | -1,376 | 0.08% | 80,174,084 |
| 2020-07-14 | 2020-07-10 | 20.984 | 3,780,189 | -15,139 | 0.08% | 79,324,338 |
| 2020-07-13 | 2020-07-09 | 21.217 | 3,795,328 | -46,793 | 0.08% | 80,524,478 |
| 2020-07-10 | 2020-07-08 | 20.606 | 3,842,121 | -480,319 | 0.09% | 79,172,256 |
| 2020-07-09 | 2020-07-07 | 20.141 | 4,322,440 | -38,536 | 0.10% | 87,059,858 |
| 2020-07-08 | 2020-07-06 | 20.141 | 4,360,976 | +478,943 | 0.10% | 87,836,025 |
| 2020-07-07 | 2020-07-03 | 19.647 | 3,882,033 | -436,278 | 0.09% | 76,271,390 |
| 2020-07-06 | 2020-07-02 | 19.676 | 4,318,311 | +1,001,926 | 0.10% | 84,968,574 |
| 2020-07-03 | 2020-06-30 | 19.328 | 3,316,385 | +159,903 | 0.07% | 64,097,683 |
| 2020-07-02 | 2020-06-29 | 19.764 | 3,156,482 | +360,584 | 0.07% | 62,383,247 |
| 2020-06-30 | 2020-06-26 | 20.170 | 2,795,898 | -185,797 | 0.06% | 56,394,472 |
| 2020-06-29 | 2020-06-24 | 20.170 | 2,981,695 | -93,587 | 0.07% | 60,142,078 |
| 2020-06-26 | 2020-06-23 | 20.170 | 3,075,282 | +233,967 | 0.07% | 62,029,769 |
| 2020-06-24 | 2020-06-22 | 20.083 | 2,841,315 | -67,438 | 0.06% | 57,062,813 |
| 2020-06-23 | 2020-06-19 | 20.258 | 2,908,753 | -264,244 | 0.06% | 58,924,427 |
| 2020-06-22 | 2020-06-18 | 20.577 | 3,172,997 | -24,662,793 | 0.07% | 65,291,803 |
| 2020-06-19 | 2020-06-17 | 20.083 | 27,835,790 | +94,963 | 0.62% | 559,032,869 |
| 2020-06-18 | 2020-06-16 | 21.561 | 27,740,827 | +203,688 | 0.62% | 598,112,077 |
| 2020-06-17 | 2020-06-15 | 20.993 | 27,537,139 | +16,063,719 | 0.61% | 578,074,526 |
| 2020-06-16 | 2020-06-12 | 21.979 | 11,473,420 | +211,344 | 0.26% | 252,178,544 |
| 2020-06-15 | 2020-06-11 | 22.099 | 11,262,076 | +9,027,681 | 0.26% | 248,880,457 |
| 2020-06-12 | 2020-06-10 | 22.847 | 2,234,395 | -5,351 | 0.05% | 51,048,292 |
| 2020-06-11 | 2020-06-09 | 23.086 | 2,239,746 | -25,414 | 0.05% | 51,706,361 |
| 2020-06-10 | 2020-06-08 | 22.787 | 2,265,160 | -12,039 | 0.05% | 51,615,692 |
| 2020-06-09 | 2020-06-05 | 23.176 | 2,277,199 | +718,301 | 0.05% | 52,775,285 |
| 2020-06-08 | 2020-06-04 | 23.176 | 1,558,898 | -22,740 | 0.04% | 36,128,282 |
| 2020-06-05 | 2020-06-03 | 23.176 | 1,581,638 | +17,389 | 0.04% | 36,655,293 |
| 2020-06-03 | 2020-06-01 | 23.176 | 1,564,249 | -2,623,068 | 0.04% | 36,252,294 |
| 2020-06-02 | 2020-05-29 | 22.817 | 4,187,317 | +2,590,984 | 0.10% | 95,540,670 |
| 2020-06-01 | 2020-05-28 | 22.607 | 1,596,333 | +41,466 | 0.04% | 36,088,862 |
| 2020-05-29 | 2020-05-27 | 22.727 | 1,554,867 | -23,897 | 0.04% | 35,337,412 |
| 2020-05-27 | 2020-05-25 | 22.817 | 1,578,764 | +13,376 | 0.04% | 36,022,152 |
| 2020-05-25 | 2020-05-21 | 23.235 | 1,565,388 | +9,363 | 0.04% | 36,372,313 |
| 2020-05-22 | 2020-05-20 | 23.475 | 1,556,025 | -70,894 | 0.04% | 36,527,011 |
| 2020-05-21 | 2020-05-19 | 23.445 | 1,626,919 | -101,659 | 0.04% | 38,142,565 |
| 2020-05-20 | 2020-05-18 | 23.205 | 1,728,578 | +52,168 | 0.04% | 40,112,396 |
| 2020-05-19 | 2020-05-15 | 22.876 | 1,676,410 | +44,141 | 0.04% | 38,350,372 |
| 2020-05-18 | 2020-05-14 | 22.906 | 1,632,269 | +8,026 | 0.04% | 37,389,392 |
| 2020-05-15 | 2020-05-13 | 23.176 | 1,624,243 | -1,128,950 | 0.04% | 37,642,686 |
| 2020-05-14 | 2020-05-12 | 23.594 | 2,753,193 | +1,086,146 | 0.06% | 64,959,334 |
| 2020-05-13 | 2020-05-11 | 23.624 | 1,667,047 | -10,701 | 0.04% | 39,382,460 |
| 2020-05-12 | 2020-05-08 | 23.594 | 1,677,748 | -90,958 | 0.04% | 39,585,090 |
| 2020-05-11 | 2020-05-07 | 23.415 | 1,768,706 | -238,096 | 0.04% | 41,413,822 |
| 2020-05-08 | 2020-05-06 | 23.804 | 2,006,802 | +13,376 | 0.05% | 47,768,928 |
| 2020-05-07 | 2020-05-05 | 23.564 | 1,993,426 | -20,064 | 0.05% | 46,973,643 |
| 2020-05-06 | 2020-05-04 | 23.475 | 2,013,490 | +10,701 | 0.05% | 47,265,803 |
| 2020-05-05 | 2020-04-29 | 24.103 | 2,002,789 | -406,636 | 0.05% | 48,272,317 |
| 2020-05-04 | 2020-04-28 | 24.312 | 2,409,425 | +307,652 | 0.06% | 58,577,639 |
| 2020-04-29 | 2020-04-27 | 24.043 | 2,101,773 | -849,387 | 0.05% | 50,532,381 |
| 2020-04-28 | 2020-04-24 | 23.475 | 2,951,160 | -432,051 | 0.07% | 69,277,198 |
| 2020-04-27 | 2020-04-23 | 23.504 | 3,383,211 | -432,051 | 0.08% | 79,520,579 |
| 2020-04-23 | 2020-04-21 | 23.504 | 3,815,262 | -9,363 | 0.09% | 89,675,708 |
| 2020-04-22 | 2020-04-20 | 23.863 | 3,824,625 | -23,087 | 0.09% | 91,268,235 |
| 2020-04-21 | 2020-04-17 | 23.714 | 3,847,712 | +32,103 | 0.09% | 91,243,860 |
| 2020-04-20 | 2020-04-16 | 23.415 | 3,815,609 | -101,659 | 0.09% | 89,341,560 |
| 2020-04-17 | 2020-04-15 | 23.863 | 3,917,268 | -26,753 | 0.09% | 93,479,005 |
| 2020-04-16 | 2020-04-14 | 23.684 | 3,944,021 | +2,676 | 0.09% | 93,409,770 |
| 2020-04-15 | 2020-04-09 | 23.176 | 3,941,345 | -1,338 | 0.09% | 91,342,745 |
| 2020-04-14 | 2020-04-08 | 22.757 | 3,942,683 | -28,090 | 0.09% | 89,723,131 |
| 2020-04-09 | 2020-04-07 | 22.966 | 3,970,773 | -211,344 | 0.09% | 91,193,563 |
| 2020-04-08 | 2020-04-06 | 22.787 | 4,182,117 | +57,712 | 0.10% | 95,296,961 |
| 2020-04-07 | 2020-04-03 | 22.428 | 4,124,405 | +14,714 | 0.09% | 92,501,861 |
| 2020-04-06 | 2020-04-02 | 22.009 | 4,109,691 | -267,523 | 0.09% | 90,451,315 |
| 2020-04-03 | 2020-04-01 | 21.979 | 4,377,214 | +117,710 | 0.10% | 96,208,406 |
| 2020-04-02 | 2020-03-31 | 22.338 | 4,259,504 | -264,848 | 0.10% | 95,149,724 |
| 2020-04-01 | 2020-03-30 | 22.129 | 4,524,352 | +60,193 | 0.10% | 100,118,886 |
| 2020-03-31 | 2020-03-27 | 21.890 | 4,464,159 | -395,935 | 0.10% | 97,718,915 |
| 2020-03-30 | 2020-03-26 | 21.381 | 4,860,094 | +58,855 | 0.11% | 103,915,089 |
| 2020-03-27 | 2020-03-25 | 21.232 | 4,801,239 | +212,763 | 0.11% | 101,938,814 |
| 2020-03-26 | 2020-03-24 | 20.036 | 4,588,476 | +485,815 | 0.10% | 91,932,944 |
| 2020-03-25 | 2020-03-23 | 19.408 | 4,102,661 | -735,690 | 0.09% | 79,622,944 |
| 2020-03-24 | 2020-03-20 | 20.454 | 4,838,351 | +236,025 | 0.11% | 98,964,942 |
| 2020-03-23 | 2020-03-19 | 18.271 | 4,602,326 | -126,542 | 0.11% | 84,090,414 |
| 2020-03-20 | 2020-03-18 | 20.335 | 4,728,868 | +584,539 | 0.11% | 96,159,901 |
| 2020-03-19 | 2020-03-17 | 20.574 | 4,144,329 | +501,607 | 0.09% | 85,264,955 |
| 2020-03-18 | 2020-03-16 | 20.574 | 3,642,722 | +282,237 | 0.08% | 74,944,949 |
| 2020-03-17 | 2020-03-13 | 21.740 | 3,360,485 | -113,697 | 0.08% | 73,057,411 |
| 2020-03-16 | 2020-03-12 | 22.308 | 3,474,182 | +51,198 | 0.08% | 77,503,140 |
| 2020-03-13 | 2020-03-11 | 22.996 | 3,422,984 | +21,402 | 0.08% | 78,715,292 |
| 2020-03-12 | 2020-03-10 | 23.445 | 3,401,582 | -109,685 | 0.08% | 79,748,938 |
| 2020-03-11 | 2020-03-09 | 23.325 | 3,511,267 | +75,576 | 0.08% | 81,900,464 |
| 2020-03-10 | 2020-03-06 | 23.594 | 3,435,691 | +37,084 | 0.08% | 81,062,315 |
| 2020-03-09 | 2020-03-05 | 24.252 | 3,398,607 | +326,600 | 0.08% | 82,423,244 |
| 2020-03-06 | 2020-03-04 | 24.282 | 3,072,007 | +42,804 | 0.07% | 74,594,384 |
| 2020-03-05 | 2020-03-03 | 23.176 | 3,029,203 | -307,652 | 0.07% | 70,203,374 |
| 2020-03-04 | 2020-03-02 | 21.830 | 3,336,855 | -12,039 | 0.08% | 72,843,046 |
| 2020-03-03 | 2020-02-28 | 21.890 | 3,348,894 | +234,083 | 0.08% | 73,306,146 |
| 2020-03-02 | 2020-02-27 | 22.129 | 3,114,811 | +60,193 | 0.07% | 68,927,309 |
| 2020-02-28 | 2020-02-26 | 22.159 | 3,054,618 | +67 | 0.07% | 67,686,650 |
| 2020-02-27 | 2020-02-25 | 22.697 | 3,054,551 | -2,675 | 0.07% | 69,329,339 |
| 2020-02-26 | 2020-02-24 | 23.385 | 3,057,226 | +8,026 | 0.07% | 71,492,783 |
| 2020-02-24 | 2020-02-20 | 23.744 | 3,049,200 | -278,225 | 0.07% | 72,399,292 |
| 2020-02-21 | 2020-02-19 | 23.624 | 3,327,425 | +272,874 | 0.08% | 78,607,371 |
| 2020-02-20 | 2020-02-18 | 23.534 | 3,054,551 | -60,742 | 0.07% | 71,886,943 |
| 2020-02-19 | 2020-02-17 | 23.654 | 3,115,293 | -34,085 | 0.07% | 73,689,106 |
| 2020-02-18 | 2020-02-14 | 23.564 | 3,149,378 | +40,202 | 0.07% | 74,212,816 |
| 2020-02-17 | 2020-02-13 | 23.744 | 3,109,176 | -58,816 | 0.07% | 73,823,344 |
| 2020-02-14 | 2020-02-12 | 24.103 | 3,167,992 | +22,131 | 0.07% | 76,356,677 |
| 2020-02-13 | 2020-02-11 | 23.714 | 3,145,861 | +343,075 | 0.07% | 74,600,308 |
| 2020-02-12 | 2020-02-10 | 23.235 | 2,802,786 | -129,684 | 0.06% | 65,123,669 |
| 2020-02-11 | 2020-02-07 | 23.355 | 2,932,470 | -116,252 | 0.07% | 68,487,689 |
| 2020-02-10 | 2020-02-06 | 23.684 | 3,048,722 | +70,869 | 0.07% | 72,205,605 |
| 2020-02-07 | 2020-02-05 | 23.265 | 2,977,853 | +8,231 | 0.07% | 69,280,459 |
| 2020-02-06 | 2020-02-04 | 23.445 | 2,969,622 | -148,476 | 0.07% | 69,621,782 |
| 2020-02-05 | 2020-02-03 | 23.445 | 3,118,098 | +330,392 | 0.07% | 73,102,752 |
| 2020-02-04 | 2020-01-31 | 23.684 | 2,787,706 | -326,379 | 0.06% | 66,023,730 |
| 2020-02-03 | 2020-01-30 | 23.594 | 3,114,085 | -335,742 | 0.07% | 73,474,285 |
| 2020-01-31 | 2020-01-29 | 24.043 | 3,449,827 | +583,201 | 0.08% | 82,943,292 |
| 2020-01-30 | 2020-01-24 | 24.790 | 2,866,626 | -163,189 | 0.07% | 71,064,625 |
| 2020-01-29 | 2020-01-22 | 25.209 | 3,029,815 | +89,620 | 0.07% | 76,378,582 |
| 2020-01-23 | 2020-01-21 | 24.940 | 2,940,195 | -44,141 | 0.07% | 73,328,042 |
| 2020-01-22 | 2020-01-20 | 25.089 | 2,984,336 | -233,309 | 0.07% | 74,875,129 |
| 2020-01-21 | 2020-01-17 | 25.089 | 3,217,645 | -17,389 | 0.07% | 80,728,706 |
| 2020-01-20 | 2020-01-16 | 24.970 | 3,235,034 | +28,090 | 0.07% | 80,778,024 |
| 2020-01-17 | 2020-01-15 | 24.731 | 3,206,944 | -13,377 | 0.07% | 79,309,423 |
| 2020-01-16 | 2020-01-14 | 24.671 | 3,220,321 | -12,908 | 0.07% | 79,447,643 |
| 2020-01-15 | 2020-01-13 | 24.252 | 3,233,229 | -73,570 | 0.07% | 78,412,486 |
| 2020-01-14 | 2020-01-10 | 24.013 | 3,306,799 | +109,685 | 0.08% | 79,405,621 |
| 2020-01-13 | 2020-01-09 | 23.983 | 3,197,114 | -16,052 | 0.07% | 76,676,167 |
| 2020-01-10 | 2020-01-08 | 24.043 | 3,213,166 | +196,721 | 0.07% | 77,253,313 |
| 2020-01-09 | 2020-01-07 | 24.013 | 3,016,445 | +34,778 | 0.07% | 72,433,398 |
| 2020-01-08 | 2020-01-06 | 24.103 | 2,981,667 | +77,582 | 0.07% | 71,865,770 |
| 2020-01-07 | 2020-01-03 | 24.073 | 2,904,085 | -107,009 | 0.07% | 69,909,003 |
| 2020-01-06 | 2020-01-02 | 24.491 | 3,011,094 | -278,225 | 0.07% | 73,745,601 |
| 2020-01-03 | 2019-12-31 | 24.372 | 3,289,319 | +436,569 | 0.08% | 80,166,238 |
| 2020-01-02 | 2019-12-27 | 24.491 | 2,852,750 | -189,942 | 0.07% | 69,867,551 |
| 2019-12-30 | 2019-12-24 | 24.641 | 3,042,692 | -453,452 | 0.07% | 74,974,419 |
| 2019-12-27 | 2019-12-20 | 24.551 | 3,496,144 | +599,817 | 0.08% | 85,834,202 |
| 2019-12-23 | 2019-12-19 | 24.372 | 2,896,327 | +48,154 | 0.07% | 70,588,362 |
| 2019-12-20 | 2019-12-18 | 24.731 | 2,848,173 | -119,048 | 0.07% | 70,436,826 |
| 2019-12-19 | 2019-12-17 | 24.790 | 2,967,221 | +77,582 | 0.07% | 73,558,409 |
| 2019-12-18 | 2019-12-16 | 24.641 | 2,889,639 | -134,232 | 0.07% | 71,203,068 |
| 2019-12-17 | 2019-12-13 | 24.910 | 3,023,871 | +8,026 | 0.07% | 75,324,484 |
| 2019-12-16 | 2019-12-12 | 24.491 | 3,015,845 | +287,588 | 0.07% | 73,861,959 |
| 2019-12-13 | 2019-12-11 | 24.192 | 2,728,257 | -24,077 | 0.06% | 66,002,700 |
| 2019-12-12 | 2019-12-10 | 24.013 | 2,752,334 | -119,048 | 0.06% | 66,091,344 |
| 2019-12-11 | 2019-12-09 | 24.342 | 2,871,382 | -22,740 | 0.07% | 69,894,545 |
| 2019-12-10 | 2019-12-06 | 24.491 | 2,894,122 | -24,277 | 0.07% | 70,880,805 |
| 2019-12-09 | 2019-12-05 | 24.731 | 2,918,399 | -116,373 | 0.07% | 72,173,552 |
| 2019-12-06 | 2019-12-04 | 24.491 | 3,034,772 | +116,256 | 0.07% | 74,325,506 |
| 2019-12-05 | 2019-12-03 | 24.611 | 2,918,516 | +57,518 | 0.07% | 71,827,345 |
| 2019-12-04 | 2019-12-02 | 24.611 | 2,860,998 | -402,623 | 0.07% | 70,411,775 |
| 2019-12-03 | 2019-11-29 | 24.192 | 3,263,621 | +136,437 | 0.07% | 78,954,365 |
| 2019-12-02 | 2019-11-28 | 24.641 | 3,127,184 | +270,199 | 0.07% | 77,056,371 |
| 2019-11-29 | 2019-11-27 | 24.701 | 2,856,985 | -773,656 | 0.07% | 70,569,316 |
| 2019-11-28 | 2019-11-26 | 24.461 | 3,630,641 | -2,022,478 | 0.08% | 88,810,541 |
| 2019-11-27 | 2019-11-25 | 24.461 | 5,653,119 | +2,839,763 | 0.13% | 138,283,172 |
| 2019-11-26 | 2019-11-22 | 24.940 | 2,813,356 | -1,338 | 0.06% | 70,164,695 |
| 2019-11-25 | 2019-11-21 | 25.030 | 2,814,694 | -17,389 | 0.06% | 70,450,576 |
| 2019-11-22 | 2019-11-20 | 25.538 | 2,832,083 | +199,305 | 0.06% | 72,325,551 |
| 2019-11-21 | 2019-11-19 | 25.329 | 2,632,778 | -170,624 | 0.06% | 66,684,600 |
| 2019-11-20 | 2019-11-18 | 25.269 | 2,803,402 | +397,447 | 0.06% | 70,838,603 |
| 2019-11-19 | 2019-11-15 | 25.119 | 2,405,955 | -232,721 | 0.06% | 60,435,858 |
| 2019-11-18 | 2019-11-14 | 25.448 | 2,638,676 | -41,466 | 0.06% | 67,149,615 |
| 2019-11-15 | 2019-11-13 | 25.388 | 2,680,142 | +32,103 | 0.06% | 68,044,558 |
| 2019-11-14 | 2019-11-12 | 25.388 | 2,648,039 | +21,401 | 0.06% | 67,229,514 |
| 2019-11-13 | 2019-11-11 | 25.418 | 2,626,638 | -96,308 | 0.06% | 66,764,723 |
| 2019-11-12 | 2019-11-08 | 25.418 | 2,722,946 | +17,389 | 0.06% | 69,212,710 |
| 2019-11-11 | 2019-11-07 | 25.747 | 2,705,557 | +44,141 | 0.06% | 69,660,685 |
| 2019-11-08 | 2019-11-06 | 25.388 | 2,661,416 | +4,984 | 0.06% | 67,569,135 |
| 2019-11-07 | 2019-11-05 | 25.628 | 2,656,432 | -45,479 | 0.06% | 68,078,100 |
| 2019-11-06 | 2019-11-04 | 25.867 | 2,701,911 | +135,099 | 0.06% | 69,890,001 |
| 2019-11-05 | 2019-11-01 | 25.418 | 2,566,812 | -96,308 | 0.06% | 65,244,047 |
| 2019-11-04 | 2019-10-31 | 25.418 | 2,663,120 | +137,774 | 0.06% | 67,692,034 |
| 2019-11-01 | 2019-10-30 | 25.388 | 2,525,346 | -366,507 | 0.06% | 64,114,533 |
| 2019-10-31 | 2019-10-29 | 25.717 | 2,891,853 | +280,900 | 0.07% | 74,370,819 |
| 2019-10-30 | 2019-10-28 | 25.478 | 2,610,953 | +80,624 | 0.06% | 66,522,192 |
| 2019-10-29 | 2019-10-25 | 25.030 | 2,530,329 | -185,929 | 0.06% | 63,333,043 |
| 2019-10-28 | 2019-10-24 | 25.089 | 2,716,258 | -135,099 | 0.06% | 68,149,219 |
| 2019-10-25 | 2019-10-23 | 24.760 | 2,851,357 | -11,937 | 0.07% | 70,600,835 |
| 2019-10-24 | 2019-10-22 | 25.030 | 2,863,294 | +342,431 | 0.07% | 71,667,013 |
| 2019-10-23 | 2019-10-21 | 24.820 | 2,520,863 | -8,026 | 0.06% | 62,568,427 |
| 2019-10-22 | 2019-10-18 | 24.850 | 2,528,889 | +8,026 | 0.06% | 62,843,258 |
| 2019-10-21 | 2019-10-17 | 24.641 | 2,520,863 | +191,279 | 0.06% | 62,116,125 |
| 2019-10-17 | 2019-10-15 | 24.581 | 2,329,584 | -128,411 | 0.05% | 57,263,527 |
| 2019-10-16 | 2019-10-14 | 24.402 | 2,457,995 | -5,351 | 0.06% | 59,978,977 |
| 2019-10-15 | 2019-10-11 | 24.701 | 2,463,346 | -135,213 | 0.06% | 60,846,187 |
| 2019-10-14 | 2019-10-10 | 24.132 | 2,598,559 | -60,692 | 0.06% | 62,709,598 |
| 2019-10-11 | 2019-10-09 | 23.684 | 2,659,251 | +61,530 | 0.06% | 62,981,415 |
| 2019-10-10 | 2019-10-08 | 23.744 | 2,597,721 | -349,118 | 0.06% | 61,679,509 |
| 2019-10-09 | 2019-10-04 | 23.504 | 2,946,839 | +57,897 | 0.07% | 69,263,887 |
| 2019-10-08 | 2019-10-03 | 23.325 | 2,888,942 | -21,723,370 | 0.07% | 67,384,705 |
| 2019-10-04 | 2019-10-02 | 23.138 | 24,612,312 | +595,240 | 0.56% | 569,482,488 |
| 2019-10-03 | 2019-09-30 | 23.199 | 24,017,072 | +600,866 | 0.55% | 557,162,593 |
| 2019-10-02 | 2019-09-27 | 23.380 | 23,416,206 | +20,880,846 | 0.54% | 547,472,805 |
| 2019-09-30 | 2019-09-26 | 23.652 | 2,535,360 | +137,540 | 0.06% | 59,967,082 |
| 2019-09-27 | 2019-09-25 | 23.894 | 2,397,820 | -2,645 | 0.06% | 57,294,139 |
| 2019-09-26 | 2019-09-24 | 24.197 | 2,400,465 | -67,448 | 0.06% | 58,083,381 |
| 2019-09-25 | 2019-09-23 | 23.955 | 2,467,913 | +60,985 | 0.06% | 59,118,248 |
| 2019-09-24 | 2019-09-20 | 23.713 | 2,406,928 | +198,374 | 0.06% | 57,074,970 |
| 2019-09-23 | 2019-09-19 | 24.318 | 2,208,554 | -29,095 | 0.05% | 53,706,963 |
| 2019-09-20 | 2019-09-18 | 24.620 | 2,237,649 | +384,083 | 0.05% | 55,091,284 |
| 2019-09-19 | 2019-09-17 | 24.711 | 1,853,566 | -62,261 | 0.04% | 45,803,286 |
| 2019-09-18 | 2019-09-16 | 24.711 | 1,915,827 | +54,222 | 0.04% | 47,341,812 |
| 2019-09-17 | 2019-09-13 | 24.560 | 1,861,605 | -11,902 | 0.04% | 45,720,408 |
| 2019-09-16 | 2019-09-12 | 24.590 | 1,873,507 | +79,349 | 0.04% | 46,069,383 |
| 2019-09-13 | 2019-09-11 | 24.650 | 1,794,158 | +11,809 | 0.04% | 44,226,729 |
| 2019-09-12 | 2019-09-10 | 24.650 | 1,782,349 | -1,839,588 | 0.04% | 43,935,632 |
| 2019-09-11 | 2019-09-09 | 24.832 | 3,621,937 | +74,059 | 0.08% | 89,939,522 |
| 2019-09-10 | 2019-09-06 | 24.469 | 3,547,878 | +83,317 | 0.08% | 86,812,792 |
| 2019-09-09 | 2019-09-05 | 24.439 | 3,464,561 | +29,095 | 0.08% | 84,669,325 |
| 2019-09-06 | 2019-09-04 | 24.590 | 3,435,466 | +182,504 | 0.08% | 84,477,826 |
| 2019-09-05 | 2019-09-03 | 25.134 | 3,252,962 | -19,837 | 0.08% | 81,761,065 |
| 2019-09-04 | 2019-09-02 | 25.104 | 3,272,799 | -17,589 | 0.08% | 82,160,666 |
| 2019-09-03 | 2019-08-30 | 24.983 | 3,290,388 | -191,365 | 0.08% | 82,204,139 |
| 2019-09-02 | 2019-08-29 | 24.862 | 3,481,753 | -145,072 | 0.08% | 86,563,798 |
| 2019-08-30 | 2019-08-28 | 24.408 | 3,626,825 | -1,787,917 | 0.08% | 88,525,148 |
| 2019-08-29 | 2019-08-27 | 24.378 | 5,414,742 | +1,401,109 | 0.13% | 132,001,643 |
| 2019-08-28 | 2019-08-26 | 24.529 | 4,013,633 | +210,276 | 0.09% | 98,452,113 |
| 2019-08-27 | 2019-08-23 | 24.711 | 3,803,357 | +42,133 | 0.09% | 93,984,379 |
| 2019-08-26 | 2019-08-22 | 24.983 | 3,761,224 | -324,011 | 0.09% | 93,967,089 |
| 2019-08-23 | 2019-08-21 | 25.286 | 4,085,235 | +234,268 | 0.09% | 103,297,509 |
| 2019-08-22 | 2019-08-20 | 25.316 | 3,850,967 | +5,290 | 0.09% | 97,490,384 |
| 2019-08-21 | 2019-08-19 | 24.741 | 3,845,677 | -23,805 | 0.09% | 95,146,460 |
| 2019-08-20 | 2019-08-16 | 24.469 | 3,869,482 | +140,185 | 0.09% | 94,682,099 |
| 2019-08-19 | 2019-08-15 | 24.348 | 3,729,297 | -31,740 | 0.09% | 90,800,738 |
| 2019-08-16 | 2019-08-14 | 24.529 | 3,761,037 | +34,385 | 0.09% | 92,256,078 |
| 2019-08-15 | 2019-08-13 | 24.802 | 3,726,652 | -30,418 | 0.09% | 92,427,077 |
| 2019-08-14 | 2019-08-12 | 25.044 | 3,757,070 | +14,548 | 0.09% | 94,090,581 |
| 2019-08-13 | 2019-08-09 | 25.225 | 3,742,522 | -60,835 | 0.09% | 94,405,422 |
| 2019-08-12 | 2019-08-08 | 25.618 | 3,803,357 | -23,805 | 0.09% | 97,435,458 |
| 2019-08-09 | 2019-08-07 | 25.074 | 3,827,162 | +100,510 | 0.09% | 95,961,693 |
| 2019-08-08 | 2019-08-06 | 24.741 | 3,726,652 | -2,645 | 0.09% | 92,201,645 |
| 2019-08-07 | 2019-08-05 | 24.711 | 3,729,297 | +293,593 | 0.09% | 92,154,289 |
| 2019-08-06 | 2019-08-02 | 24.892 | 3,435,704 | +104,477 | 0.08% | 85,522,838 |
| 2019-08-05 | 2019-08-01 | 24.832 | 3,331,227 | -11,902 | 0.08% | 82,720,645 |
| 2019-08-02 | 2019-07-31 | 24.953 | 3,343,129 | +11,902 | 0.08% | 83,420,658 |
| 2019-08-01 | 2019-07-30 | 24.892 | 3,331,227 | -109,767 | 0.08% | 82,922,157 |
| 2019-07-31 | 2019-07-29 | 25.225 | 3,440,994 | +195,729 | 0.08% | 86,799,354 |
| 2019-07-30 | 2019-07-26 | 24.711 | 3,245,265 | +15,870 | 0.08% | 80,193,423 |
| 2019-07-29 | 2019-07-25 | 25.346 | 3,229,395 | -29,095 | 0.07% | 81,852,456 |
| 2019-07-25 | 2019-07-23 | 25.225 | 3,258,490 | +6,613 | 0.08% | 82,195,676 |
| 2019-07-24 | 2019-07-22 | 25.104 | 3,251,877 | -46,288 | 0.08% | 81,635,438 |
| 2019-07-22 | 2019-07-18 | 24.953 | 3,298,165 | -26,449 | 0.08% | 82,298,677 |
| 2019-07-19 | 2019-07-17 | 24.711 | 3,324,614 | +2,645 | 0.08% | 82,154,208 |
| 2019-07-18 | 2019-07-16 | 24.771 | 3,321,969 | -7,935 | 0.08% | 82,289,799 |
| 2019-07-17 | 2019-07-15 | 24.499 | 3,329,904 | -7,935 | 0.08% | 81,579,917 |
| 2019-07-16 | 2019-07-12 | 24.529 | 3,337,839 | -7,935 | 0.08% | 81,875,274 |
| 2019-07-15 | 2019-07-11 | 24.681 | 3,345,774 | -11,903 | 0.08% | 82,575,895 |
| 2019-07-12 | 2019-07-10 | 24.439 | 3,357,677 | -200,698 | 0.08% | 82,057,221 |
| 2019-07-11 | 2019-07-09 | 24.136 | 3,558,375 | -22,482 | 0.08% | 85,885,754 |
| 2019-07-10 | 2019-07-08 | 24.378 | 3,580,857 | -15,870 | 0.08% | 87,294,835 |
| 2019-07-09 | 2019-07-05 | 24.106 | 3,596,727 | -13,225 | 0.08% | 86,702,640 |
| 2019-07-08 | 2019-07-04 | 24.287 | 3,609,952 | -2,645 | 0.08% | 87,676,559 |
| 2019-07-05 | 2019-07-03 | 23.894 | 3,612,597 | -101,832 | 0.08% | 86,320,339 |
| 2019-07-04 | 2019-07-02 | 23.925 | 3,714,429 | +152,086 | 0.09% | 88,865,885 |
| 2019-07-03 | 2019-06-28 | 23.380 | 3,562,343 | -61,052 | 0.08% | 83,287,870 |
| 2019-07-02 | 2019-06-27 | 23.683 | 3,623,395 | -162,449 | 0.08% | 85,811,199 |
| 2019-06-28 | 2019-06-26 | 23.743 | 3,785,844 | -17,192 | 0.09% | 89,887,416 |
| 2019-06-27 | 2019-06-25 | 23.834 | 3,803,036 | -447,003 | 0.09% | 90,640,685 |
| 2019-06-26 | 2019-06-24 | 24.076 | 4,250,039 | +98,526 | 0.10% | 102,322,822 |
| 2019-06-25 | 2019-06-21 | 23.804 | 4,151,513 | +18,435 | 0.10% | 98,820,640 |
| 2019-06-24 | 2019-06-20 | 23.652 | 4,133,078 | -14,468 | 0.10% | 97,756,778 |
| 2019-06-21 | 2019-06-19 | 23.864 | 4,147,546 | -18,463,328 | 0.10% | 98,977,104 |
| 2019-06-20 | 2019-06-18 | 25.140 | 22,610,874 | -157,377 | 0.52% | 568,441,601 |
| 2019-06-19 | 2019-06-17 | 25.078 | 22,768,251 | +95,524 | 0.53% | 570,988,241 |
| 2019-06-18 | 2019-06-14 | 25.078 | 22,672,727 | +803,596 | 0.54% | 568,592,665 |
| 2019-06-17 | 2019-06-13 | 25.171 | 21,869,131 | +18,013,901 | 0.52% | 550,471,130 |
| 2019-06-14 | 2019-06-12 | 25.109 | 3,855,230 | +750,626 | 0.09% | 96,801,842 |
| 2019-06-13 | 2019-06-11 | 24.769 | 3,104,604 | -6,005 | 0.07% | 76,896,872 |
| 2019-06-12 | 2019-06-10 | 24.831 | 3,110,609 | +196,377 | 0.07% | 77,238,222 |
| 2019-06-11 | 2019-06-06 | 24.738 | 2,914,232 | +267,435 | 0.07% | 72,091,386 |
| 2019-06-10 | 2019-06-05 | 24.335 | 2,646,797 | +346,244 | 0.06% | 64,410,349 |
| 2019-06-06 | 2019-06-04 | 24.397 | 2,300,553 | +36,067 | 0.05% | 56,126,884 |
| 2019-06-05 | 2019-06-03 | 24.985 | 2,264,486 | -24,547 | 0.05% | 56,579,050 |
| 2019-06-04 | 2019-05-31 | 23.871 | 2,289,033 | -167,954 | 0.05% | 54,641,034 |
| 2019-06-03 | 2019-05-30 | 23.840 | 2,456,987 | -140,823 | 0.06% | 58,574,159 |
| 2019-05-31 | 2019-05-29 | 23.468 | 2,597,810 | -2,131,727 | 0.06% | 60,966,191 |
| 2019-05-30 | 2019-05-28 | 23.530 | 4,729,537 | +2,486,437 | 0.11% | 111,287,067 |
| 2019-05-29 | 2019-05-27 | 23.747 | 2,243,100 | -171,830 | 0.05% | 53,266,784 |
| 2019-05-28 | 2019-05-24 | 23.344 | 2,414,930 | -87,853 | 0.06% | 56,375,235 |
| 2019-05-27 | 2019-05-23 | 22.509 | 2,502,783 | +201,545 | 0.06% | 56,333,934 |
| 2019-05-24 | 2019-05-22 | 22.385 | 2,301,238 | -9,044 | 0.05% | 51,512,462 |
| 2019-05-23 | 2019-05-21 | 22.570 | 2,310,282 | +201,545 | 0.05% | 52,144,079 |
| 2019-05-22 | 2019-05-20 | 22.787 | 2,108,737 | -14,211 | 0.05% | 48,052,137 |
| 2019-05-21 | 2019-05-17 | 22.354 | 2,122,948 | +29,715 | 0.05% | 47,455,771 |
| 2019-05-20 | 2019-05-16 | 22.632 | 2,093,233 | +144,699 | 0.05% | 47,374,804 |
| 2019-05-17 | 2019-05-15 | 23.066 | 1,948,534 | +111,108 | 0.05% | 44,944,519 |
| 2019-05-16 | 2019-05-14 | 23.066 | 1,837,426 | -95,605 | 0.04% | 42,381,723 |
| 2019-05-15 | 2019-05-10 | 23.159 | 1,933,031 | -253,223 | 0.05% | 44,766,474 |
| 2019-05-14 | 2019-05-09 | 23.654 | 2,186,254 | +90,158 | 0.05% | 51,713,800 |
| 2019-05-10 | 2019-05-08 | 23.066 | 2,096,096 | -184,750 | 0.05% | 48,348,156 |
| 2019-05-09 | 2019-05-07 | 23.066 | 2,280,846 | +523,242 | 0.05% | 52,609,565 |
| 2019-05-08 | 2019-05-06 | 22.973 | 1,757,604 | -599,467 | 0.04% | 40,377,313 |
| 2019-05-07 | 2019-05-03 | 23.190 | 2,357,071 | -12,920 | 0.06% | 54,659,664 |
| 2019-05-06 | 2019-05-02 | 23.097 | 2,369,991 | -47,802 | 0.06% | 54,739,144 |
| 2019-05-03 | 2019-04-30 | 22.756 | 2,417,793 | -64,598 | 0.06% | 55,019,790 |
| 2019-05-02 | 2019-04-29 | 22.911 | 2,482,391 | -256,863 | 0.06% | 56,874,080 |
| 2019-04-30 | 2019-04-26 | 22.385 | 2,739,254 | +172,433 | 0.06% | 61,317,308 |
| 2019-04-29 | 2019-04-25 | 22.447 | 2,566,821 | +678,277 | 0.06% | 57,616,393 |
| 2019-04-26 | 2019-04-24 | 22.354 | 1,888,544 | -883,698 | 0.04% | 42,215,971 |
| 2019-04-25 | 2019-04-23 | 22.385 | 2,772,242 | +2,584 | 0.07% | 62,055,733 |
| 2019-04-24 | 2019-04-18 | 22.447 | 2,769,658 | -162,786 | 0.07% | 62,169,393 |
| 2019-04-23 | 2019-04-17 | 22.478 | 2,932,444 | +127,903 | 0.07% | 65,914,175 |
| 2019-04-18 | 2019-04-16 | 22.601 | 2,804,541 | +76,226 | 0.07% | 63,386,552 |
| 2019-04-17 | 2019-04-15 | 21.951 | 2,728,315 | -54,262 | 0.06% | 59,889,849 |
| 2019-04-16 | 2019-04-12 | 22.385 | 2,782,577 | -63,306 | 0.07% | 62,287,079 |
| 2019-04-15 | 2019-04-11 | 22.478 | 2,845,883 | +9,044 | 0.07% | 63,968,496 |
| 2019-04-12 | 2019-04-10 | 22.539 | 2,836,839 | +133,071 | 0.07% | 63,940,870 |
| 2019-04-11 | 2019-04-09 | 22.694 | 2,703,768 | +131,779 | 0.06% | 61,360,074 |
| 2019-04-09 | 2019-04-04 | 23.004 | 2,571,989 | -387,586 | 0.06% | 59,165,753 |
| 2019-04-08 | 2019-04-03 | 23.190 | 2,959,575 | +322,989 | 0.07% | 68,631,524 |
| 2019-04-04 | 2019-04-02 | 23.221 | 2,636,586 | +6,567 | 0.06% | 61,223,151 |
| 2019-04-03 | 2019-04-01 | 23.375 | 2,630,019 | -50,387 | 0.06% | 61,477,799 |
| 2019-04-02 | 2019-03-29 | 23.468 | 2,680,406 | -125,319 | 0.06% | 62,904,579 |
| 2019-04-01 | 2019-03-28 | 23.437 | 2,805,725 | +82,685 | 0.07% | 65,758,736 |
| 2019-03-29 | 2019-03-27 | 23.313 | 2,723,040 | +14,211 | 0.06% | 63,483,589 |
| 2019-03-28 | 2019-03-26 | 23.159 | 2,708,829 | -56,846 | 0.06% | 62,732,943 |
| 2019-03-27 | 2019-03-25 | 23.097 | 2,765,675 | +47,803 | 0.07% | 63,878,167 |
| 2019-03-26 | 2019-03-22 | 23.066 | 2,717,872 | +11,627 | 0.06% | 62,689,925 |
| 2019-03-25 | 2019-03-21 | 23.283 | 2,706,245 | -36,174 | 0.06% | 63,008,251 |
| 2019-03-22 | 2019-03-20 | 23.066 | 2,742,419 | -118,860 | 0.06% | 63,256,121 |
| 2019-03-21 | 2019-03-19 | 23.344 | 2,861,279 | -19,380 | 0.07% | 66,795,011 |
| 2019-03-20 | 2019-03-18 | 23.592 | 2,880,659 | +242,888 | 0.07% | 67,960,928 |
| 2019-03-18 | 2019-03-14 | 23.499 | 2,637,771 | +136,947 | 0.06% | 61,985,676 |
| 2019-03-15 | 2019-03-13 | 23.190 | 2,500,824 | -47,802 | 0.06% | 57,993,246 |
| 2019-03-14 | 2019-03-12 | 23.283 | 2,548,626 | -83,977 | 0.06% | 59,338,481 |
| 2019-03-13 | 2019-03-11 | 23.283 | 2,632,603 | -93,021 | 0.06% | 61,293,679 |
| 2019-03-12 | 2019-03-08 | 22.787 | 2,725,624 | -746,750 | 0.06% | 62,109,243 |
| 2019-03-11 | 2019-03-07 | 23.066 | 3,472,374 | +306,193 | 0.08% | 80,093,126 |
| 2019-03-08 | 2019-03-06 | 23.035 | 3,166,181 | +10,336 | 0.07% | 72,932,508 |
| 2019-03-07 | 2019-03-05 | 23.097 | 3,155,845 | -124,028 | 0.07% | 72,889,835 |
| 2019-03-06 | 2019-03-04 | 23.221 | 3,279,873 | -62,860 | 0.08% | 76,160,672 |
| 2019-03-05 | 2019-03-01 | 23.530 | 3,342,733 | +126,612 | 0.08% | 78,655,257 |
| 2019-03-04 | 2019-02-28 | 23.313 | 3,216,121 | -75,670 | 0.08% | 74,979,032 |
| 2019-03-01 | 2019-02-27 | 23.252 | 3,291,791 | -32,299 | 0.08% | 76,539,332 |
| 2019-02-28 | 2019-02-26 | 23.128 | 3,324,090 | -83,977 | 0.08% | 76,878,668 |
| 2019-02-27 | 2019-02-25 | 23.406 | 3,408,067 | -487,067 | 0.08% | 79,770,515 |
| 2019-02-26 | 2019-02-22 | 23.809 | 3,895,134 | +312,653 | 0.09% | 92,738,746 |
| 2019-02-25 | 2019-02-21 | 23.530 | 3,582,481 | +8,588 | 0.08% | 84,296,582 |
| 2019-02-22 | 2019-02-20 | 23.623 | 3,573,893 | -605,063 | 0.08% | 84,426,456 |
| 2019-02-21 | 2019-02-19 | 23.561 | 4,178,956 | -38,758 | 0.10% | 98,461,156 |
| 2019-02-20 | 2019-02-18 | 23.530 | 4,217,714 | -94,313 | 0.10% | 99,243,757 |
| 2019-02-19 | 2019-02-15 | 23.344 | 4,312,027 | +1,678,250 | 0.10% | 100,661,939 |
| 2019-02-18 | 2019-02-14 | 23.221 | 2,633,777 | -1,710,549 | 0.06% | 61,157,925 |
| 2019-02-15 | 2019-02-13 | 23.716 | 4,344,326 | +83,977 | 0.10% | 103,029,989 |
| 2019-02-14 | 2019-02-12 | 23.128 | 4,260,349 | +81,393 | 0.10% | 98,532,217 |
| 2019-02-13 | 2019-02-11 | 23.190 | 4,178,956 | +1,502,544 | 0.10% | 96,908,549 |
| 2019-02-12 | 2019-02-08 | 22.880 | 2,676,412 | +16,716 | 0.06% | 61,236,433 |
| 2019-02-11 | 2019-02-04 | 22.756 | 2,659,696 | -68,473 | 0.06% | 60,524,584 |
| 2019-02-08 | 2019-01-31 | 23.159 | 2,728,169 | +174,414 | 0.06% | 63,180,832 |
| 2019-02-01 | 2019-01-30 | 23.097 | 2,553,755 | -58,138 | 0.06% | 58,983,499 |
| 2019-01-31 | 2019-01-29 | 23.716 | 2,611,893 | -1,065,585 | 0.06% | 61,943,626 |
| 2019-01-30 | 2019-01-28 | 23.252 | 3,677,478 | +1,076,199 | 0.09% | 85,507,163 |
| 2019-01-29 | 2019-01-25 | 23.592 | 2,601,279 | -1,231,234 | 0.06% | 61,369,754 |
| 2019-01-28 | 2019-01-24 | 23.809 | 3,832,513 | -674,400 | 0.09% | 91,247,810 |
| 2019-01-25 | 2019-01-23 | 24.026 | 4,506,913 | +1,804,861 | 0.11% | 108,281,278 |
| 2019-01-24 | 2019-01-22 | 23.716 | 2,702,052 | -820,391 | 0.06% | 64,081,836 |
| 2019-01-23 | 2019-01-21 | 23.035 | 3,522,443 | +344,952 | 0.08% | 81,138,950 |
| 2019-01-22 | 2019-01-18 | 24.149 | 3,177,491 | -1,108,498 | 0.08% | 76,734,631 |
| 2019-01-21 | 2019-01-17 | 24.088 | 4,285,989 | +1,329,621 | 0.10% | 103,238,842 |
| 2019-01-18 | 2019-01-16 | 23.592 | 2,956,368 | -114,984 | 0.07% | 69,747,065 |
| 2019-01-17 | 2019-01-15 | 23.747 | 3,071,352 | +994,806 | 0.07% | 72,935,243 |
| 2019-01-16 | 2019-01-14 | 23.623 | 2,076,546 | -934,084 | 0.05% | 49,054,468 |
| 2019-01-15 | 2019-01-11 | 23.437 | 3,010,630 | +816 | 0.07% | 70,561,165 |
| 2019-01-14 | 2019-01-10 | 23.406 | 3,009,814 | -6,459 | 0.07% | 70,448,853 |
| 2019-01-11 | 2019-01-09 | 23.561 | 3,016,273 | +6,459 | 0.07% | 71,066,967 |
| 2019-01-10 | 2019-01-08 | 23.871 | 3,009,814 | +194 | 0.07% | 71,846,648 |
| 2019-01-09 | 2019-01-07 | 23.871 | 3,009,620 | -37,466 | 0.07% | 71,842,017 |
| 2019-01-08 | 2019-01-04 | 23.654 | 3,047,086 | +73,641 | 0.07% | 72,075,978 |
| 2019-01-07 | 2019-01-03 | 23.159 | 2,973,445 | +32,299 | 0.07% | 68,861,104 |
| 2019-01-04 | 2019-01-02 | 23.128 | 2,941,146 | -21,963 | 0.07% | 68,022,041 |
| 2019-01-03 | 2018-12-31 | 23.437 | 2,963,109 | -341,077 | 0.07% | 69,447,399 |
| 2019-01-02 | 2018-12-27 | 23.623 | 3,304,186 | +294,566 | 0.08% | 78,055,139 |
| 2018-12-28 | 2018-12-24 | 23.344 | 3,009,620 | -23,255 | 0.07% | 70,257,952 |
| 2018-12-27 | 2018-12-20 | 23.406 | 3,032,875 | +12,920 | 0.07% | 70,988,628 |
| 2018-12-21 | 2018-12-19 | 23.406 | 3,019,955 | -328,157 | 0.07% | 70,686,217 |
| 2018-12-20 | 2018-12-18 | 23.375 | 3,348,112 | +130,660 | 0.08% | 78,263,525 |
| 2018-12-19 | 2018-12-17 | 23.530 | 3,217,452 | +298,442 | 0.08% | 75,707,367 |
| 2018-12-18 | 2018-12-14 | 23.128 | 2,919,010 | +236,427 | 0.07% | 67,510,086 |
| 2018-12-17 | 2018-12-13 | 23.468 | 2,682,583 | -356,579 | 0.06% | 62,955,670 |
| 2018-12-14 | 2018-12-12 | 23.747 | 3,039,162 | -201,545 | 0.07% | 72,170,828 |
| 2018-12-13 | 2018-12-11 | 23.066 | 3,240,707 | +118,860 | 0.08% | 74,749,538 |
| 2018-12-12 | 2018-12-10 | 23.066 | 3,121,847 | -41,343 | 0.07% | 72,007,936 |
| 2018-12-11 | 2018-12-07 | 23.221 | 3,163,190 | -2,456,007 | 0.07% | 73,451,221 |
| 2018-12-10 | 2018-12-06 | 23.097 | 5,619,197 | +334,499 | 0.13% | 129,785,317 |
| 2018-12-07 | 2018-12-05 | 22.539 | 5,284,698 | +412,133 | 0.13% | 119,114,334 |
| 2018-12-06 | 2018-12-04 | 22.168 | 4,872,565 | +475,070 | 0.12% | 108,014,768 |
| 2018-12-05 | 2018-12-03 | 22.292 | 4,397,495 | +70,282 | 0.10% | 98,028,041 |
| 2018-12-04 | 2018-11-30 | 23.375 | 4,327,213 | +1,395,658 | 0.10% | 101,150,422 |
| 2018-12-03 | 2018-11-29 | 23.375 | 2,931,555 | +936,667 | 0.07% | 68,526,330 |
| 2018-11-30 | 2018-11-28 | 23.468 | 1,994,888 | +1,292 | 0.05% | 46,816,635 |
| 2018-11-29 | 2018-11-27 | 23.468 | 1,993,596 | -195,085 | 0.05% | 46,786,314 |
| 2018-11-28 | 2018-11-26 | 23.468 | 2,188,681 | -514,198 | 0.05% | 51,364,628 |
| 2018-11-27 | 2018-11-23 | 22.942 | 2,702,879 | +593,007 | 0.06% | 62,009,365 |
| 2018-11-26 | 2018-11-22 | 22.818 | 2,109,872 | -831,014 | 0.05% | 48,143,324 |
| 2018-11-23 | 2018-11-21 | 22.075 | 2,940,886 | +86,561 | 0.07% | 64,920,252 |
| 2018-11-22 | 2018-11-20 | 21.796 | 2,854,325 | +405,674 | 0.07% | 62,214,062 |
| 2018-11-21 | 2018-11-19 | 22.323 | 2,448,651 | -346,244 | 0.06% | 54,660,630 |
| 2018-11-20 | 2018-11-16 | 22.292 | 2,794,895 | -63,306 | 0.07% | 62,303,216 |
| 2018-11-19 | 2018-11-15 | 22.106 | 2,858,201 | +161,621 | 0.07% | 63,183,467 |
| 2018-11-16 | 2018-11-14 | 21.889 | 2,696,580 | -138,239 | 0.06% | 59,026,251 |
| 2018-11-15 | 2018-11-13 | 21.796 | 2,834,819 | -157,618 | 0.07% | 61,788,901 |
| 2018-11-14 | 2018-11-12 | 21.673 | 2,992,437 | +126,970 | 0.07% | 64,853,815 |
| 2018-11-13 | 2018-11-09 | 21.982 | 2,865,467 | -346,244 | 0.07% | 62,989,221 |
| 2018-11-12 | 2018-11-08 | 21.796 | 3,211,711 | -162,786 | 0.08% | 70,003,796 |
| 2018-11-09 | 2018-11-07 | 21.487 | 3,374,497 | -91,729 | 0.08% | 72,507,176 |
| 2018-11-08 | 2018-11-06 | 21.456 | 3,466,226 | +58,138 | 0.08% | 74,370,823 |
| 2018-11-07 | 2018-11-05 | 21.363 | 3,408,088 | +71,058 | 0.08% | 72,806,871 |
| 2018-11-06 | 2018-11-02 | 21.580 | 3,337,030 | -113,692 | 0.08% | 72,012,081 |
| 2018-11-05 | 2018-11-01 | 21.642 | 3,450,722 | -322,989 | 0.08% | 74,679,194 |
| 2018-11-02 | 2018-10-31 | 21.673 | 3,773,711 | +53,679 | 0.09% | 81,786,035 |
| 2018-11-01 | 2018-10-30 | 21.704 | 3,720,032 | -74,934 | 0.09% | 80,737,848 |
| 2018-10-31 | 2018-10-29 | 21.704 | 3,794,966 | +74,934 | 0.09% | 82,364,181 |
| 2018-10-29 | 2018-10-25 | 21.053 | 3,720,032 | -73,752 | 0.09% | 78,319,168 |
| 2018-10-26 | 2018-10-24 | 20.899 | 3,793,784 | +73,923 | 0.09% | 79,284,602 |
| 2018-10-25 | 2018-10-23 | 20.868 | 3,719,861 | -77,517 | 0.09% | 77,624,548 |
| 2018-10-24 | 2018-10-22 | 21.053 | 3,797,378 | +76,609 | 0.09% | 79,947,561 |
| 2018-10-23 | 2018-10-19 | 21.425 | 3,720,769 | +16,795 | 0.09% | 79,717,061 |
| 2018-10-22 | 2018-10-18 | 21.084 | 3,703,974 | -321,697 | 0.09% | 78,095,771 |
| 2018-10-19 | 2018-10-16 | 21.332 | 4,025,671 | +162,403 | 0.10% | 85,875,638 |
| 2018-10-16 | 2018-10-12 | 22.137 | 3,863,268 | -86,960 | 0.09% | 85,521,115 |
| 2018-10-15 | 2018-10-11 | 21.858 | 3,950,228 | -198,931 | 0.09% | 86,345,427 |
| 2018-10-12 | 2018-10-10 | 22.075 | 4,149,159 | +44,732 | 0.10% | 91,592,958 |
| 2018-10-11 | 2018-10-09 | 22.230 | 4,104,427 | -99,078 | 0.10% | 91,240,878 |
| 2018-10-10 | 2018-10-08 | 21.889 | 4,203,505 | -549,213 | 0.10% | 92,011,785 |
| 2018-10-09 | 2018-10-05 | 21.799 | 4,752,718 | -178,336 | 0.11% | 103,605,918 |
| 2018-10-08 | 2018-10-04 | 21.893 | 4,931,054 | -894,920 | 0.12% | 107,956,852 |
| 2018-10-05 | 2018-10-03 | 21.705 | 5,825,974 | -202,689 | 0.14% | 126,454,723 |
| 2018-10-04 | 2018-10-02 | 21.737 | 6,028,663 | +234,810 | 0.14% | 131,042,978 |
| 2018-10-03 | 2018-09-28 | 21.768 | 5,793,853 | -910,576 | 0.14% | 126,120,462 |
| 2018-10-02 | 2018-09-27 | 21.329 | 6,704,429 | -155,807 | 0.16% | 143,002,024 |
| 2018-09-28 | 2018-09-26 | 21.361 | 6,860,236 | -478,915 | 0.16% | 146,540,176 |
| 2018-09-27 | 2018-09-24 | 21.580 | 7,339,151 | -25,223 | 0.18% | 158,379,264 |
| 2018-09-26 | 2018-09-21 | 21.549 | 7,364,374 | -249,035 | 0.18% | 158,692,920 |
| 2018-09-24 | 2018-09-20 | 21.549 | 7,613,409 | -363,301 | 0.18% | 164,059,308 |
| 2018-09-21 | 2018-09-19 | 21.580 | 7,976,710 | -615,565 | 0.19% | 172,137,821 |
| 2018-09-20 | 2018-09-18 | 21.893 | 8,592,275 | -1,536,358 | 0.21% | 188,112,918 |
| 2018-09-19 | 2018-09-17 | 21.016 | 10,128,633 | -21,711 | 0.24% | 212,866,163 |
| 2018-09-18 | 2018-09-14 | 21.236 | 10,150,344 | -381,854 | 0.24% | 215,547,868 |
| 2018-09-17 | 2018-09-13 | 21.329 | 10,532,198 | -187,735 | 0.25% | 224,646,369 |
| 2018-09-14 | 2018-09-12 | 20.797 | 10,719,933 | +10,217 | 0.26% | 222,942,787 |
| 2018-09-13 | 2018-09-11 | 21.110 | 10,709,716 | -43,421 | 0.26% | 226,084,676 |
| 2018-09-12 | 2018-09-10 | 21.549 | 10,753,137 | -224,771 | 0.26% | 231,716,465 |
| 2018-09-11 | 2018-09-07 | 21.204 | 10,977,908 | -62,578 | 0.26% | 232,777,785 |
| 2018-09-10 | 2018-09-06 | 21.236 | 11,040,486 | -20,434 | 0.26% | 234,450,499 |
| 2018-09-07 | 2018-09-05 | 21.142 | 11,060,920 | +40,868 | 0.26% | 233,845,114 |
| 2018-09-06 | 2018-09-04 | 21.549 | 11,020,052 | +95,782 | 0.26% | 237,468,144 |
| 2018-09-05 | 2018-09-03 | 21.925 | 10,924,270 | -184,355 | 0.26% | 239,510,050 |
| 2018-09-04 | 2018-08-31 | 21.799 | 11,108,625 | -482,294 | 0.27% | 242,160,231 |
| 2018-09-03 | 2018-08-30 | 21.455 | 11,590,919 | -153,252 | 0.28% | 248,680,493 |
| 2018-08-31 | 2018-08-29 | 21.580 | 11,744,171 | -878,649 | 0.28% | 253,439,828 |
| 2018-08-30 | 2018-08-28 | 21.329 | 12,622,820 | -117,493 | 0.30% | 269,238,262 |
| 2018-08-29 | 2018-08-27 | 21.016 | 12,740,313 | -6,386 | 0.31% | 267,753,955 |
| 2018-08-28 | 2018-08-24 | 21.236 | 12,746,699 | -6,768 | 0.31% | 270,682,825 |
| 2018-08-27 | 2018-08-23 | 21.110 | 12,753,467 | -851,830 | 0.31% | 269,228,751 |
| 2018-08-24 | 2018-08-22 | 21.486 | 13,605,297 | +852,213 | 0.33% | 292,324,637 |
| 2018-08-22 | 2018-08-20 | 21.173 | 12,753,084 | +48,530 | 0.31% | 270,019,540 |
| 2018-08-21 | 2018-08-17 | 20.672 | 12,704,554 | +16,602 | 0.30% | 262,625,345 |
| 2018-08-17 | 2018-08-15 | 20.296 | 12,687,952 | -102,168 | 0.30% | 257,513,386 |
| 2018-08-16 | 2018-08-14 | 21.329 | 12,790,120 | +224,770 | 0.31% | 272,806,685 |
| 2018-08-15 | 2018-08-13 | 20.453 | 12,565,350 | -113,662 | 0.30% | 256,992,854 |
| 2018-08-14 | 2018-08-10 | 20.546 | 12,679,012 | +26,819 | 0.30% | 260,508,878 |
| 2018-08-13 | 2018-08-09 | 20.515 | 12,652,193 | +71,518 | 0.30% | 259,561,565 |
| 2018-08-10 | 2018-08-08 | 20.640 | 12,580,675 | +11,494 | 0.30% | 259,670,512 |
| 2018-08-09 | 2018-08-07 | 20.860 | 12,569,181 | -38,313 | 0.30% | 262,189,011 |
| 2018-08-08 | 2018-08-06 | 20.609 | 12,607,494 | +26,819 | 0.30% | 259,829,191 |
| 2018-08-07 | 2018-08-03 | 20.546 | 12,580,675 | +15,325 | 0.30% | 258,488,400 |
| 2018-08-03 | 2018-08-01 | 21.173 | 12,565,350 | -134,096 | 0.30% | 266,044,670 |
| 2018-08-02 | 2018-07-31 | 21.173 | 12,699,446 | +77,903 | 0.30% | 268,883,869 |
| 2018-08-01 | 2018-07-30 | 20.828 | 12,621,543 | +10,217 | 0.30% | 262,885,948 |
| 2018-07-31 | 2018-07-27 | 21.142 | 12,611,326 | +45,976 | 0.30% | 266,623,117 |
| 2018-07-26 | 2018-07-24 | 21.142 | 12,565,350 | -38,313 | 0.30% | 265,651,113 |
| 2018-07-25 | 2018-07-23 | 21.110 | 12,603,663 | +31,928 | 0.30% | 266,066,352 |
| 2018-07-24 | 2018-07-20 | 21.079 | 12,571,735 | -8,120 | 0.30% | 264,998,587 |
| 2018-07-23 | 2018-07-19 | 21.016 | 12,579,855 | -7,475 | 0.30% | 264,381,725 |
| 2018-07-20 | 2018-07-18 | 21.298 | 12,587,330 | -108,389 | 0.30% | 268,087,032 |
| 2018-07-19 | 2018-07-17 | 21.423 | 12,695,719 | -40,054 | 0.30% | 271,986,081 |
| 2018-07-18 | 2018-07-16 | 21.204 | 12,735,773 | -25,773 | 0.31% | 270,051,911 |
| 2018-07-17 | 2018-07-13 | 20.954 | 12,761,546 | -21,199 | 0.31% | 267,400,789 |
| 2018-07-16 | 2018-07-12 | 20.359 | 12,782,745 | +44,615 | 0.31% | 260,238,028 |
| 2018-07-13 | 2018-07-11 | 19.857 | 12,738,130 | -2,291 | 0.31% | 252,946,230 |
| 2018-07-12 | 2018-07-10 | 19.983 | 12,740,421 | -19,129 | 0.31% | 254,587,886 |
| 2018-07-11 | 2018-07-09 | 20.766 | 12,759,550 | -29,146 | 0.31% | 264,961,127 |
| 2018-07-10 | 2018-07-06 | 20.014 | 12,788,696 | -10,457 | 0.31% | 255,953,103 |
| 2018-07-09 | 2018-07-05 | 19.920 | 12,799,153 | -46,188 | 0.31% | 254,959,749 |
| 2018-07-06 | 2018-07-04 | 19.857 | 12,845,341 | -27,238 | 0.31% | 255,075,163 |
| 2018-07-05 | 2018-07-03 | 19.889 | 12,872,579 | +7,069 | 0.31% | 256,019,219 |
| 2018-07-04 | 2018-06-29 | 19.513 | 12,865,510 | -429,041 | 0.31% | 251,043,124 |
| 2018-07-03 | 2018-06-28 | 19.356 | 13,294,551 | +380,246 | 0.32% | 257,332,966 |
| 2018-06-29 | 2018-06-27 | 19.450 | 12,914,305 | -19,599 | 0.31% | 251,186,281 |
| 2018-06-28 | 2018-06-26 | 19.701 | 12,933,904 | -97,195 | 0.31% | 254,808,291 |
| 2018-06-27 | 2018-06-25 | 19.732 | 13,031,099 | +17,075 | 0.31% | 257,131,255 |
| 2018-06-26 | 2018-06-22 | 19.763 | 13,014,024 | -142,196 | 0.31% | 257,201,939 |
| 2018-06-25 | 2018-06-21 | 19.607 | 13,156,220 | -29,810 | 0.32% | 257,951,903 |
| 2018-06-22 | 2018-06-20 | 19.889 | 13,186,030 | -4,498 | 0.32% | 262,253,360 |
| 2018-06-21 | 2018-06-19 | 19.419 | 13,190,528 | -1,496,593 | 0.32% | 256,145,745 |
| 2018-06-20 | 2018-06-15 | 20.999 | 14,687,121 | +1,012,278 | 0.35% | 308,417,630 |
| 2018-06-19 | 2018-06-14 | 21.256 | 13,674,843 | +450,483 | 0.33% | 290,678,661 |
| 2018-06-15 | 2018-06-13 | 21.707 | 13,224,360 | +468,165 | 0.33% | 287,056,760 |
| 2018-06-14 | 2018-06-12 | 21.675 | 12,756,195 | +68,546 | 0.31% | 276,484,245 |
| 2018-06-13 | 2018-06-11 | 21.642 | 12,687,649 | -43,535 | 0.31% | 274,590,534 |
| 2018-06-12 | 2018-06-08 | 20.935 | 12,731,184 | +36,072 | 0.31% | 266,525,720 |
| 2018-06-11 | 2018-06-07 | 21.096 | 12,695,112 | +7,463 | 0.31% | 267,811,806 |
| 2018-06-08 | 2018-06-06 | 21.160 | 12,687,649 | -720,194 | 0.31% | 268,470,389 |
| 2018-06-07 | 2018-06-05 | 20.742 | 13,407,843 | +297,282 | 0.33% | 278,104,472 |
| 2018-06-06 | 2018-06-04 | 22.028 | 13,110,561 | +488,836 | 0.32% | 288,802,660 |
| 2018-06-05 | 2018-06-01 | 22.318 | 12,621,725 | -1,753,839 | 0.31% | 281,687,468 |
| 2018-06-04 | 2018-05-31 | 21.256 | 14,375,564 | +1,747,620 | 0.35% | 305,573,504 |
| 2018-05-31 | 2018-05-29 | 20.774 | 12,627,944 | -21,146 | 0.31% | 262,333,955 |
| 2018-05-30 | 2018-05-28 | 20.999 | 12,649,090 | +16,170 | 0.31% | 265,620,632 |
| 2018-05-25 | 2018-05-23 | 21.578 | 12,632,920 | -12,438 | 0.31% | 272,593,571 |
| 2018-05-24 | 2018-05-21 | 21.385 | 12,645,358 | -308,477 | 0.31% | 270,422,060 |
| 2018-05-23 | 2018-05-18 | 21.224 | 12,953,835 | +227,896 | 0.32% | 274,936,018 |
| 2018-05-21 | 2018-05-17 | 20.453 | 12,725,939 | +42,291 | 0.31% | 260,277,301 |
| 2018-05-18 | 2018-05-16 | 20.645 | 12,683,648 | -72,144 | 0.31% | 261,859,631 |
| 2018-05-17 | 2018-05-15 | 20.549 | 12,755,792 | +94,534 | 0.31% | 262,118,473 |
| 2018-05-16 | 2018-05-14 | 20.838 | 12,661,258 | -55,974 | 0.31% | 263,840,345 |
| 2018-05-15 | 2018-05-11 | 20.324 | 12,717,232 | +39,803 | 0.31% | 258,463,377 |
| 2018-05-14 | 2018-05-10 | 20.292 | 12,677,429 | -13,682 | 0.31% | 257,246,745 |
| 2018-05-11 | 2018-05-09 | 20.131 | 12,691,111 | +42,274 | 0.31% | 255,483,771 |
| 2018-05-10 | 2018-05-08 | 20.195 | 12,648,837 | -29,853 | 0.31% | 255,446,280 |
| 2018-05-09 | 2018-05-07 | 19.874 | 12,678,690 | -3,731 | 0.31% | 251,971,952 |
| 2018-05-08 | 2018-05-04 | 19.616 | 12,682,421 | +24,877 | 0.31% | 248,783,368 |
| 2018-05-04 | 2018-05-02 | 19.681 | 12,657,544 | -144,288 | 0.31% | 249,109,454 |
| 2018-05-03 | 2018-04-30 | 19.649 | 12,801,832 | +143,044 | 0.31% | 251,537,463 |
| 2018-05-02 | 2018-04-27 | 19.681 | 12,658,788 | -34,828 | 0.31% | 249,133,937 |
| 2018-04-30 | 2018-04-26 | 20.195 | 12,693,616 | +92,045 | 0.31% | 256,350,602 |
| 2018-04-27 | 2018-04-25 | 19.874 | 12,601,571 | -23,633 | 0.31% | 250,439,315 |
| 2018-04-26 | 2018-04-24 | 20.131 | 12,625,204 | -111,947 | 0.31% | 254,157,002 |
| 2018-04-25 | 2018-04-23 | 19.616 | 12,737,151 | -410,473 | 0.31% | 249,856,973 |
| 2018-04-24 | 2018-04-20 | 19.745 | 13,147,624 | -23,633 | 0.32% | 259,600,180 |
| 2018-04-23 | 2018-04-19 | 19.777 | 13,171,257 | +92,151 | 0.32% | 260,490,376 |
| 2018-04-20 | 2018-04-18 | 19.520 | 13,079,106 | -14,728 | 0.32% | 255,303,103 |
| 2018-04-19 | 2018-04-17 | 19.552 | 13,093,834 | -26,320 | 0.32% | 256,011,664 |
| 2018-04-18 | 2018-04-16 | 19.970 | 13,120,154 | -303,501 | 0.32% | 262,011,211 |
| 2018-04-17 | 2018-04-13 | 19.423 | 13,423,655 | -230,528 | 0.33% | 260,733,637 |
| 2018-04-16 | 2018-04-12 | 19.584 | 13,654,183 | -262,454 | 0.34% | 267,406,743 |
| 2018-04-13 | 2018-04-11 | 19.745 | 13,916,637 | -384,352 | 0.34% | 274,784,362 |
| 2018-04-12 | 2018-04-10 | 20.195 | 14,300,989 | -525,960 | 0.35% | 288,811,883 |
| 2018-04-11 | 2018-04-09 | 19.938 | 14,826,949 | -434,937 | 0.36% | 295,619,328 |
| 2018-04-10 | 2018-04-06 | 19.938 | 15,261,886 | +121,485 | 0.38% | 304,291,091 |
| 2018-04-09 | 2018-04-04 | 19.809 | 15,140,401 | -49,176 | 0.37% | 299,921,384 |
| 2018-04-06 | 2018-04-03 | 19.842 | 15,189,577 | -110,703 | 0.37% | 301,383,995 |
| 2018-04-04 | 2018-03-29 | 19.842 | 15,300,280 | -3,552,283 | 0.38% | 303,580,509 |
| 2018-04-03 | 2018-03-28 | 19.616 | 18,852,563 | -363,606 | 0.46% | 369,819,305 |
| 2018-03-29 | 2018-03-27 | 20.067 | 19,216,169 | +1,063,498 | 0.47% | 385,603,300 |
| 2018-03-28 | 2018-03-26 | 20.002 | 18,152,671 | -309,955 | 0.45% | 363,094,996 |
| 2018-03-27 | 2018-03-23 | 19.616 | 18,462,626 | -344,549 | 0.45% | 362,170,147 |
| 2018-03-26 | 2018-03-22 | 19.906 | 18,807,175 | -116,922 | 0.46% | 374,372,170 |
| 2018-03-23 | 2018-03-21 | 20.324 | 18,924,097 | -605,759 | 0.47% | 384,610,898 |
| 2018-03-22 | 2018-03-20 | 19.874 | 19,529,856 | -1,282,153 | 0.48% | 388,129,684 |
| 2018-03-21 | 2018-03-19 | 19.745 | 20,812,009 | -334,598 | 0.51% | 410,933,662 |
| 2018-03-20 | 2018-03-16 | 19.713 | 21,146,607 | +95,778 | 0.52% | 416,860,275 |
| 2018-03-19 | 2018-03-15 | 19.713 | 21,050,829 | -450,277 | 0.52% | 414,972,216 |
| 2018-03-16 | 2018-03-14 | 19.874 | 21,501,106 | +114,435 | 0.53% | 427,305,633 |
| 2018-03-15 | 2018-03-13 | 20.067 | 21,386,671 | +565,892 | 0.53% | 429,157,909 |
| 2018-03-14 | 2018-03-12 | 19.616 | 20,820,779 | -135,380 | 0.51% | 408,428,605 |
| 2018-03-13 | 2018-03-09 | 19.166 | 20,956,159 | +297,281 | 0.52% | 401,649,552 |
| 2018-03-12 | 2018-03-08 | 19.198 | 20,658,878 | -378,830 | 0.51% | 396,616,159 |
| 2018-03-09 | 2018-03-07 | 19.230 | 21,037,708 | +276,136 | 0.52% | 404,565,597 |
| 2018-03-08 | 2018-03-06 | 19.166 | 20,761,572 | -313,147 | 0.51% | 397,920,062 |
| 2018-03-07 | 2018-03-05 | 18.684 | 21,074,719 | +87,070 | 0.52% | 393,756,075 |
| 2018-03-06 | 2018-03-02 | 19.038 | 20,987,649 | -330,549 | 0.52% | 399,553,410 |
| 2018-03-05 | 2018-03-01 | 19.134 | 21,318,198 | +196,546 | 0.52% | 407,902,906 |
| 2018-03-02 | 2018-02-28 | 19.263 | 21,121,652 | +54,108 | 0.52% | 406,859,113 |
| 2018-03-01 | 2018-02-27 | 19.649 | 21,067,544 | +10,554 | 0.52% | 413,946,736 |
| 2018-02-28 | 2018-02-26 | 19.166 | 21,056,990 | -40,355 | 0.52% | 403,582,097 |
| 2018-02-27 | 2018-02-23 | 18.973 | 21,097,345 | +36,072 | 0.52% | 400,284,855 |
| 2018-02-26 | 2018-02-22 | 18.716 | 21,061,273 | -198,840 | 0.52% | 394,182,141 |
| 2018-02-23 | 2018-02-21 | 18.845 | 21,260,113 | +275,599 | 0.52% | 400,638,357 |
| 2018-02-22 | 2018-02-20 | 19.263 | 20,984,514 | -27,627 | 0.52% | 404,217,470 |
| 2018-02-21 | 2018-02-15 | 17.880 | 21,012,141 | +15,188 | 0.52% | 375,694,157 |
| 2018-02-20 | 2018-02-13 | 17.880 | 20,996,953 | -90,845 | 0.52% | 375,422,597 |
| 2018-02-14 | 2018-02-12 | 17.687 | 21,087,798 | -127,483 | 0.52% | 372,978,042 |
| 2018-02-13 | 2018-02-09 | 17.816 | 21,215,281 | +11,195 | 0.52% | 377,961,788 |
| 2018-02-12 | 2018-02-08 | 18.137 | 21,204,086 | +81,200 | 0.52% | 384,581,158 |
| 2018-02-09 | 2018-02-07 | 18.427 | 21,122,886 | -8,707 | 0.52% | 389,221,856 |
| 2018-02-08 | 2018-02-06 | 18.459 | 21,131,593 | +270,803 | 0.52% | 390,061,846 |
| 2018-02-07 | 2018-02-05 | 18.716 | 20,860,790 | +828,409 | 0.51% | 390,429,908 |
| 2018-02-06 | 2018-02-02 | 18.941 | 20,032,381 | +666,807 | 0.49% | 379,434,842 |
| 2018-02-05 | 2018-02-01 | 18.748 | 19,365,574 | -18,658 | 0.48% | 363,068,249 |
| 2018-02-02 | 2018-01-31 | 18.716 | 19,384,232 | -155,482 | 0.48% | 362,794,693 |
| 2018-02-01 | 2018-01-30 | 18.234 | 19,539,714 | +80,415 | 0.48% | 356,279,311 |
| 2018-01-31 | 2018-01-29 | 18.394 | 19,459,299 | -58,872 | 0.48% | 357,941,919 |
| 2018-01-30 | 2018-01-26 | 18.362 | 19,518,171 | -17,009 | 0.48% | 358,397,168 |
| 2018-01-29 | 2018-01-25 | 18.523 | 19,535,180 | -9,951 | 0.48% | 361,850,555 |
| 2018-01-26 | 2018-01-24 | 18.330 | 19,545,131 | -73,388 | 0.48% | 358,263,681 |
| 2018-01-25 | 2018-01-23 | 18.427 | 19,618,519 | +733,976 | 0.48% | 361,501,566 |
| 2018-01-24 | 2018-01-22 | 18.169 | 18,884,543 | +70,078 | 0.46% | 343,118,607 |
| 2018-01-23 | 2018-01-19 | 17.494 | 18,814,465 | +925,266 | 0.46% | 329,139,584 |
| 2018-01-22 | 2018-01-18 | 17.333 | 17,889,199 | -1,534 | 0.44% | 310,076,607 |
| 2018-01-19 | 2018-01-17 | 17.301 | 17,890,733 | -31,464 | 0.44% | 309,527,865 |
| 2018-01-18 | 2018-01-16 | 17.205 | 17,922,197 | +187,823 | 0.44% | 308,343,197 |
| 2018-01-17 | 2018-01-15 | 17.140 | 17,734,374 | -88,314 | 0.44% | 303,971,183 |
| 2018-01-16 | 2018-01-12 | 17.205 | 17,822,688 | +154,238 | 0.44% | 306,631,190 |
| 2018-01-15 | 2018-01-11 | 17.012 | 17,668,450 | -16,170 | 0.43% | 300,568,501 |
| 2018-01-12 | 2018-01-10 | 17.140 | 17,684,620 | +128,257 | 0.43% | 303,118,389 |
| 2018-01-11 | 2018-01-09 | 16.690 | 17,556,363 | -890 | 0.43% | 293,015,944 |
| 2018-01-10 | 2018-01-08 | 16.690 | 17,557,253 | +18,167 | 0.43% | 293,030,798 |
| 2018-01-09 | 2018-01-05 | 16.690 | 17,539,086 | +120,654 | 0.43% | 292,727,590 |
| 2018-01-08 | 2018-01-04 | 16.786 | 17,418,432 | -59,696 | 0.43% | 292,394,300 |
| 2018-01-05 | 2018-01-03 | 16.690 | 17,478,128 | -18,639 | 0.43% | 291,710,200 |
| 2018-01-04 | 2018-01-02 | 16.786 | 17,496,767 | +210,212 | 0.43% | 293,709,270 |
| 2018-01-03 | 2017-12-29 | 16.819 | 17,286,555 | +237,577 | 0.43% | 290,736,450 |
| 2018-01-02 | 2017-12-28 | 16.819 | 17,048,978 | +472,379 | 0.42% | 286,740,727 |
| 2017-12-29 | 2017-12-27 | 16.819 | 16,576,599 | -116,972 | 0.41% | 278,795,951 |
| 2017-12-28 | 2017-12-22 | 16.819 | 16,693,571 | +613,222 | 0.41% | 280,763,262 |
| 2017-12-22 | 2017-12-20 | 17.205 | 16,080,349 | +259,776 | 0.40% | 276,655,045 |
| 2017-12-21 | 2017-12-19 | 16.979 | 15,820,573 | +12,004 | 0.39% | 268,624,409 |
| 2017-12-20 | 2017-12-18 | 17.044 | 15,808,569 | +212,749 | 0.39% | 269,437,333 |
| 2017-12-19 | 2017-12-15 | 17.205 | 15,595,820 | -200,311 | 0.38% | 268,318,945 |
| 2017-12-18 | 2017-12-14 | 17.172 | 15,796,131 | +44,779 | 0.39% | 271,257,232 |
| 2017-12-15 | 2017-12-13 | 17.172 | 15,751,352 | +145,469 | 0.39% | 270,488,270 |
| 2017-12-14 | 2017-12-12 | 17.333 | 15,605,883 | -60,949 | 0.38% | 270,499,492 |
| 2017-12-13 | 2017-12-11 | 17.012 | 15,666,832 | +179,116 | 0.39% | 266,517,788 |
| 2017-12-12 | 2017-12-08 | 17.172 | 15,487,716 | +38,609 | 0.38% | 265,961,011 |
| 2017-12-11 | 2017-12-07 | 17.172 | 15,449,107 | +289,819 | 0.38% | 265,298,003 |
| 2017-12-08 | 2017-12-06 | 17.108 | 15,159,288 | +96,131 | 0.37% | 259,346,134 |
| 2017-12-07 | 2017-12-05 | 17.430 | 15,063,157 | -261,985 | 0.37% | 262,545,532 |
| 2017-12-06 | 2017-12-04 | 17.462 | 15,325,142 | -527,396 | 0.38% | 267,604,664 |
| 2017-12-05 | 2017-12-01 | 17.365 | 15,852,538 | -1,593,381 | 0.39% | 275,284,592 |
| 2017-12-04 | 2017-11-30 | 16.883 | 17,445,919 | +1,165,494 | 0.43% | 294,538,789 |
| 2017-12-01 | 2017-11-29 | 17.108 | 16,280,425 | +674,171 | 0.40% | 278,526,622 |
| 2017-11-30 | 2017-11-28 | 17.076 | 15,606,254 | -160,458 | 0.38% | 266,490,992 |
| 2017-11-29 | 2017-11-27 | 17.076 | 15,766,712 | +7,463 | 0.39% | 269,230,959 |
| 2017-11-28 | 2017-11-24 | 16.786 | 15,759,249 | +426,584 | 0.39% | 264,542,445 |
| 2017-11-27 | 2017-11-23 | 16.690 | 15,332,665 | +1,136,886 | 0.38% | 255,902,393 |
| 2017-11-24 | 2017-11-22 | 17.237 | 14,195,779 | +593,320 | 0.35% | 244,688,389 |
| 2017-11-23 | 2017-11-21 | 17.623 | 13,602,459 | -20,075 | 0.33% | 239,710,648 |
| 2017-11-22 | 2017-11-20 | 17.558 | 13,622,534 | +177,872 | 0.34% | 239,188,274 |
| 2017-11-21 | 2017-11-17 | 17.912 | 13,444,662 | +4,055 | 0.33% | 240,821,039 |
| 2017-11-20 | 2017-11-16 | 18.008 | 13,440,607 | +112,867 | 0.33% | 242,045,076 |
| 2017-11-16 | 2017-11-14 | 18.427 | 13,327,740 | +520,865 | 0.33% | 245,584,230 |
| 2017-11-15 | 2017-11-13 | 18.041 | 12,806,875 | -1,244 | 0.31% | 231,044,361 |
| 2017-11-14 | 2017-11-10 | 18.266 | 12,808,119 | +45,744 | 0.32% | 233,949,990 |
| 2017-11-13 | 2017-11-09 | 18.427 | 12,762,375 | +257,479 | 0.31% | 235,166,505 |
| 2017-11-10 | 2017-11-08 | 18.266 | 12,504,896 | +209,024 | 0.31% | 228,411,393 |
| 2017-11-09 | 2017-11-07 | 18.169 | 12,295,872 | +278,579 | 0.30% | 223,407,178 |
| 2017-11-08 | 2017-11-06 | 18.330 | 12,017,293 | +28,549 | 0.30% | 220,277,860 |
| 2017-11-07 | 2017-11-03 | 18.362 | 11,988,744 | +399,153 | 0.29% | 220,140,089 |
| 2017-11-06 | 2017-11-02 | 18.427 | 11,589,591 | +179,240 | 0.29% | 213,556,146 |
| 2017-11-03 | 2017-11-01 | 18.491 | 11,410,351 | +29,853 | 0.28% | 210,987,240 |
| 2017-11-02 | 2017-10-31 | 18.169 | 11,380,498 | +106,332 | 0.28% | 206,775,489 |
| 2017-11-01 | 2017-10-30 | 17.976 | 11,274,166 | +177,872 | 0.28% | 202,668,184 |
| 2017-10-31 | 2017-10-27 | 18.041 | 11,096,294 | -112,763 | 0.27% | 200,184,367 |
| 2017-10-30 | 2017-10-26 | 17.976 | 11,209,057 | +120,577 | 0.28% | 201,497,762 |
| 2017-10-27 | 2017-10-25 | 17.719 | 11,088,480 | -750,046 | 0.27% | 196,477,561 |
| 2017-10-26 | 2017-10-24 | 17.912 | 11,838,526 | +664,220 | 0.29% | 212,051,901 |
| 2017-10-25 | 2017-10-23 | 17.912 | 11,174,306 | +21,145 | 0.27% | 200,154,380 |
| 2017-10-24 | 2017-10-20 | 17.976 | 11,153,161 | -253,747 | 0.27% | 200,492,957 |
| 2017-10-23 | 2017-10-19 | 17.783 | 11,406,908 | -12,438 | 0.28% | 202,853,457 |
| 2017-10-20 | 2017-10-18 | 17.976 | 11,419,346 | +1,307,294 | 0.28% | 205,277,988 |
| 2017-10-19 | 2017-10-17 | 18.008 | 10,112,052 | +279,307 | 0.25% | 182,102,817 |
| 2017-10-18 | 2017-10-16 | 18.008 | 9,832,745 | -397,062 | 0.24% | 177,072,919 |
| 2017-10-17 | 2017-10-13 | 18.234 | 10,229,807 | -56,168 | 0.25% | 186,526,199 |
| 2017-10-16 | 2017-10-12 | 17.944 | 10,285,975 | -588,465 | 0.25% | 184,573,355 |
| 2017-10-13 | 2017-10-11 | 17.816 | 10,874,440 | -138,068 | 0.27% | 193,734,073 |
| 2017-10-12 | 2017-10-10 | 17.655 | 11,012,508 | +68,894 | 0.27% | 194,423,127 |
| 2017-10-11 | 2017-10-09 | 18.470 | 10,943,614 | +62,193 | 0.27% | 202,125,973 |
| 2017-10-10 | 2017-10-06 | 18.567 | 10,881,421 | +306,138 | 0.27% | 202,040,655 |
| 2017-10-09 | 2017-10-04 | 18.046 | 10,575,283 | -1,463,720 | 0.26% | 190,844,682 |
| 2017-10-06 | 2017-10-03 | 18.274 | 12,039,003 | +2,166,109 | 0.30% | 220,004,560 |
| 2017-10-04 | 2017-09-29 | 18.144 | 9,872,894 | -180,509 | 0.25% | 179,133,977 |
| 2017-10-03 | 2017-09-28 | 18.111 | 10,053,403 | +4,930 | 0.25% | 182,081,651 |
| 2017-09-29 | 2017-09-27 | 17.883 | 10,048,473 | -134,614 | 0.25% | 179,701,091 |
| 2017-09-28 | 2017-09-26 | 17.916 | 10,183,087 | +9,227 | 0.25% | 182,440,159 |
| 2017-09-27 | 2017-09-25 | 17.883 | 10,173,860 | +26,311 | 0.25% | 181,943,439 |
| 2017-09-26 | 2017-09-22 | 18.046 | 10,147,549 | -12,280 | 0.25% | 183,125,667 |
| 2017-09-22 | 2017-09-20 | 18.209 | 10,159,829 | -52,262 | 0.25% | 185,002,035 |
| 2017-09-21 | 2017-09-19 | 18.209 | 10,212,091 | +65,082 | 0.25% | 185,953,682 |
| 2017-09-20 | 2017-09-18 | 18.079 | 10,147,009 | -67,538 | 0.25% | 183,446,457 |
| 2017-09-19 | 2017-09-15 | 17.883 | 10,214,547 | +695,022 | 0.25% | 182,671,062 |
| 2017-09-18 | 2017-09-14 | 18.046 | 9,519,525 | +292,253 | 0.24% | 171,792,161 |
| 2017-09-15 | 2017-09-13 | 18.177 | 9,227,272 | +302,076 | 0.23% | 167,720,373 |
| 2017-09-14 | 2017-09-12 | 18.470 | 8,925,196 | +319,268 | 0.22% | 164,846,268 |
| 2017-09-13 | 2017-09-11 | 18.437 | 8,605,928 | +22,103 | 0.21% | 158,669,129 |
| 2017-09-12 | 2017-09-08 | 18.405 | 8,583,825 | +636,079 | 0.21% | 157,981,998 |
| 2017-09-11 | 2017-09-07 | 18.405 | 7,947,746 | +410,137 | 0.20% | 146,275,208 |
| 2017-09-08 | 2017-09-06 | 18.372 | 7,537,609 | +274,201 | 0.19% | 138,481,261 |
| 2017-09-07 | 2017-09-05 | 18.437 | 7,263,408 | -61,398 | 0.18% | 133,916,833 |
| 2017-09-06 | 2017-09-04 | 18.763 | 7,324,806 | +213,664 | 0.18% | 137,434,861 |
| 2017-09-05 | 2017-09-01 | 19.056 | 7,111,142 | +20,202 | 0.18% | 135,510,677 |
| 2017-09-04 | 2017-08-31 | 18.828 | 7,090,940 | -354,172 | 0.18% | 133,508,817 |
| 2017-09-01 | 2017-08-30 | 18.958 | 7,445,112 | +1,488,827 | 0.19% | 141,147,282 |
| 2017-08-31 | 2017-08-29 | 17.916 | 5,956,285 | +203,999 | 0.15% | 106,712,786 |
| 2017-08-30 | 2017-08-28 | 17.655 | 5,752,286 | +406,652 | 0.14% | 101,558,916 |
| 2017-08-29 | 2017-08-25 | 17.818 | 5,345,634 | +528,600 | 0.13% | 95,249,970 |
| 2017-08-28 | 2017-08-24 | 18.014 | 4,817,034 | +97,491 | 0.12% | 86,772,706 |
| 2017-08-25 | 2017-08-22 | 18.014 | 4,719,543 | -212,162 | 0.12% | 85,016,530 |
| 2017-08-24 | 2017-08-21 | 18.014 | 4,931,705 | +256,416 | 0.12% | 88,838,358 |
| 2017-08-22 | 2017-08-18 | 18.242 | 4,675,289 | +173,693 | 0.12% | 85,285,419 |
| 2017-08-21 | 2017-08-17 | 18.079 | 4,501,596 | -147,130 | 0.11% | 81,383,769 |
| 2017-08-18 | 2017-08-16 | 18.046 | 4,648,726 | -42,825 | 0.12% | 83,892,283 |
| 2017-08-17 | 2017-08-15 | 17.916 | 4,691,551 | -137,688 | 0.12% | 84,053,815 |
| 2017-08-16 | 2017-08-14 | 17.688 | 4,829,239 | +89,641 | 0.12% | 85,419,461 |
| 2017-08-15 | 2017-08-11 | 17.655 | 4,739,598 | +282,053 | 0.12% | 83,679,503 |
| 2017-08-11 | 2017-08-09 | 17.883 | 4,457,545 | +1,228 | 0.11% | 79,716,162 |
| 2017-08-10 | 2017-08-08 | 17.883 | 4,456,317 | -24 | 0.11% | 79,694,201 |
| 2017-08-08 | 2017-08-04 | 17.916 | 4,456,341 | -9,401 | 0.11% | 79,839,793 |
| 2017-08-07 | 2017-08-03 | 17.981 | 4,465,742 | -19,647 | 0.11% | 80,299,161 |
| 2017-08-04 | 2017-08-02 | 17.916 | 4,485,389 | -52,802 | 0.11% | 80,360,217 |
| 2017-08-03 | 2017-08-01 | 17.916 | 4,538,191 | +139,986 | 0.11% | 81,306,218 |
| 2017-08-02 | 2017-07-31 | 17.916 | 4,398,205 | -160,862 | 0.11% | 78,798,229 |
| 2017-08-01 | 2017-07-28 | 17.883 | 4,559,067 | +47,604 | 0.11% | 81,531,723 |
| 2017-07-31 | 2017-07-27 | 18.014 | 4,511,463 | +288,569 | 0.11% | 81,268,235 |
| 2017-07-28 | 2017-07-26 | 18.046 | 4,222,894 | +22,104 | 0.11% | 76,207,593 |
| 2017-07-27 | 2017-07-25 | 18.242 | 4,200,790 | -71,222 | 0.10% | 76,629,730 |
| 2017-07-26 | 2017-07-24 | 18.405 | 4,272,012 | +76,133 | 0.11% | 78,624,738 |
| 2017-07-25 | 2017-07-21 | 18.046 | 4,195,879 | -9,401 | 0.10% | 75,720,072 |
| 2017-07-21 | 2017-07-19 | 18.079 | 4,205,280 | +187 | 0.10% | 76,026,710 |
| 2017-07-20 | 2017-07-18 | 18.079 | 4,205,093 | -572,713 | 0.10% | 76,023,330 |
| 2017-07-19 | 2017-07-17 | 17.818 | 4,777,806 | +342,645 | 0.12% | 85,132,255 |
| 2017-07-18 | 2017-07-14 | 18.405 | 4,435,161 | +402,768 | 0.11% | 81,627,432 |
| 2017-07-17 | 2017-07-13 | 18.209 | 4,032,393 | -96,123 | 0.10% | 73,426,522 |
| 2017-07-12 | 2017-07-10 | 16.776 | 4,128,516 | +96,123 | 0.10% | 69,259,524 |
| 2017-07-11 | 2017-07-07 | 17.069 | 4,032,393 | +81,892 | 0.10% | 68,829,155 |
| 2017-07-10 | 2017-07-06 | 17.199 | 3,950,501 | +192,789 | 0.10% | 67,946,079 |
| 2017-07-07 | 2017-07-05 | 17.134 | 3,757,712 | -77,361 | 0.09% | 64,385,420 |
| 2017-07-06 | 2017-07-04 | 17.036 | 3,835,073 | +142,443 | 0.10% | 65,336,163 |
| 2017-07-05 | 2017-07-03 | 17.265 | 3,692,630 | +190,332 | 0.09% | 63,751,435 |
| 2017-07-04 | 2017-06-30 | 17.525 | 3,502,298 | -9,632 | 0.09% | 61,378,133 |
| 2017-07-03 | 2017-06-29 | 17.655 | 3,511,930 | +17,192 | 0.09% | 62,004,532 |
| 2017-06-30 | 2017-06-28 | 17.655 | 3,494,738 | +65,139 | 0.09% | 61,701,001 |
| 2017-06-29 | 2017-06-27 | 17.525 | 3,429,599 | +284,607 | 0.09% | 60,104,075 |
| 2017-06-28 | 2017-06-26 | 18.451 | 3,144,992 | +137,567 | 0.08% | 58,027,820 |
| 2017-06-27 | 2017-06-23 | 18.518 | 3,007,425 | +250,308 | 0.07% | 55,691,004 |
| 2017-06-26 | 2017-06-22 | 18.518 | 2,757,117 | +198,070 | 0.07% | 51,055,841 |
| 2017-06-23 | 2017-06-21 | 18.317 | 2,559,047 | +331,788 | 0.07% | 46,873,858 |
| 2017-06-22 | 2017-06-20 | 18.484 | 2,227,259 | -159,878 | 0.06% | 41,169,435 |
| 2017-06-21 | 2017-06-19 | 18.551 | 2,387,137 | +94,764 | 0.06% | 44,284,548 |
| 2017-06-20 | 2017-06-16 | 18.283 | 2,292,373 | +41,594 | 0.06% | 41,912,449 |
| 2017-06-19 | 2017-06-15 | 18.384 | 2,250,779 | +17,905 | 0.06% | 41,378,077 |
| 2017-06-16 | 2017-06-14 | 18.685 | 2,232,874 | +31,332 | 0.06% | 41,721,847 |
| 2017-06-15 | 2017-06-13 | 18.350 | 2,201,542 | -50,442 | 0.06% | 40,399,189 |
| 2017-06-14 | 2017-06-12 | 18.484 | 2,251,984 | -153,118 | 0.06% | 41,626,461 |
| 2017-06-13 | 2017-06-09 | 18.451 | 2,405,102 | +369,826 | 0.06% | 44,376,210 |
| 2017-06-12 | 2017-06-08 | 18.685 | 2,035,276 | -22,402 | 0.05% | 38,029,675 |
| 2017-06-09 | 2017-06-07 | 18.752 | 2,057,678 | +106,474 | 0.05% | 38,586,070 |
| 2017-06-08 | 2017-06-06 | 18.920 | 1,951,204 | +14,213 | 0.05% | 36,916,136 |
| 2017-06-07 | 2017-06-05 | 19.054 | 1,936,991 | +56,997 | 0.05% | 36,906,680 |
| 2017-06-06 | 2017-06-02 | 19.087 | 1,879,994 | +541 | 0.05% | 35,883,635 |
| 2017-06-05 | 2017-06-01 | 18.987 | 1,879,453 | +114,645 | 0.05% | 35,684,502 |
| 2017-06-02 | 2017-05-31 | 18.819 | 1,764,808 | +212,876 | 0.05% | 33,212,295 |
| 2017-06-01 | 2017-05-29 | 18.685 | 1,551,932 | -191,675 | 0.04% | 28,998,264 |
| 2017-05-31 | 2017-05-26 | 18.920 | 1,743,607 | +4,778 | 0.04% | 32,988,469 |
| 2017-05-29 | 2017-05-25 | 18.819 | 1,738,829 | +8,597 | 0.04% | 32,723,391 |
| 2017-05-26 | 2017-05-24 | 18.786 | 1,730,232 | +58,532 | 0.04% | 32,503,663 |
| 2017-05-25 | 2017-05-23 | 19.087 | 1,671,700 | -4,539 | 0.04% | 31,907,906 |
| 2017-05-24 | 2017-05-22 | 18.719 | 1,676,239 | -2,389 | 0.04% | 31,377,104 |
| 2017-05-23 | 2017-05-19 | 18.819 | 1,678,628 | +5,423 | 0.04% | 31,590,455 |
| 2017-05-22 | 2017-05-18 | 18.920 | 1,673,205 | -14,573 | 0.04% | 31,656,486 |
| 2017-05-17 | 2017-05-15 | 19.054 | 1,687,778 | -163 | 0.04% | 32,158,271 |
| 2017-05-16 | 2017-05-12 | 19.020 | 1,687,941 | -13,139 | 0.04% | 32,104,854 |
| 2017-05-15 | 2017-05-11 | 19.087 | 1,701,080 | -425,708 | 0.04% | 32,468,685 |
| 2017-05-12 | 2017-05-10 | 18.853 | 2,126,788 | +494,533 | 0.05% | 40,095,691 |
| 2017-05-11 | 2017-05-09 | 18.920 | 1,632,255 | +56,143 | 0.04% | 30,881,726 |
| 2017-05-10 | 2017-05-08 | 19.255 | 1,576,112 | -230,828 | 0.04% | 30,347,298 |
| 2017-05-09 | 2017-05-05 | 19.221 | 1,806,940 | +267,573 | 0.05% | 34,731,275 |
| 2017-05-08 | 2017-05-04 | 19.455 | 1,539,367 | +107,555 | 0.04% | 29,949,075 |
| 2017-05-05 | 2017-05-02 | 19.656 | 1,431,812 | +21,501 | 0.04% | 28,144,219 |
| 2017-05-04 | 2017-04-28 | 20.159 | 1,410,311 | +14,899 | 0.04% | 28,429,976 |
| 2017-05-02 | 2017-04-27 | 19.924 | 1,395,412 | +124,153 | 0.04% | 27,802,543 |
| 2017-04-28 | 2017-04-26 | 20.259 | 1,271,259 | +3,661 | 0.03% | 25,754,583 |
| 2017-04-27 | 2017-04-25 | 20.125 | 1,267,598 | -44,437 | 0.03% | 25,510,627 |
| 2017-04-26 | 2017-04-24 | 19.824 | 1,312,035 | -7,167 | 0.03% | 26,009,514 |
| 2017-04-25 | 2017-04-21 | 19.924 | 1,319,202 | +2,500 | 0.03% | 26,284,116 |
| 2017-04-24 | 2017-04-20 | 19.656 | 1,316,702 | -15,481 | 0.03% | 25,881,575 |
| 2017-04-21 | 2017-04-19 | 19.255 | 1,332,183 | -5,708 | 0.03% | 25,650,559 |
| 2017-04-20 | 2017-04-18 | 19.489 | 1,337,891 | -5,299 | 0.03% | 26,074,070 |
| 2017-04-19 | 2017-04-13 | 19.790 | 1,343,190 | -225,927 | 0.03% | 26,582,146 |
| 2017-04-18 | 2017-04-12 | 19.790 | 1,569,117 | -280,827 | 0.04% | 31,053,311 |
| 2017-04-13 | 2017-04-11 | 19.522 | 1,849,944 | +546,198 | 0.05% | 36,115,385 |
| 2017-04-12 | 2017-04-10 | 19.422 | 1,303,746 | -33,647 | 0.03% | 25,321,305 |
| 2017-04-11 | 2017-04-07 | 19.489 | 1,337,393 | -38,721 | 0.04% | 26,064,364 |
| 2017-04-10 | 2017-04-06 | 19.455 | 1,376,114 | +3,584 | 0.04% | 26,772,915 |
| 2017-04-07 | 2017-04-05 | 19.355 | 1,372,530 | -68,126 | 0.04% | 26,565,304 |
| 2017-04-06 | 2017-04-03 | 19.422 | 1,440,656 | -52,559 | 0.04% | 27,980,366 |
| 2017-04-05 | 2017-03-31 | 18.551 | 1,493,215 | -69,550 | 0.04% | 27,701,113 |
| 2017-04-03 | 2017-03-30 | 18.987 | 1,562,765 | -19,113 | 0.04% | 29,671,660 |
| 2017-03-31 | 2017-03-29 | 19.054 | 1,581,878 | -66,894 | 0.04% | 30,140,494 |
| 2017-03-30 | 2017-03-28 | 19.121 | 1,648,772 | -85,766 | 0.04% | 31,525,488 |
| 2017-03-29 | 2017-03-27 | 19.020 | 1,734,538 | -1,361,398 | 0.05% | 32,991,135 |
| 2017-03-28 | 2017-03-24 | 19.188 | 3,095,936 | -309,322 | 0.08% | 59,403,455 |
| 2017-03-27 | 2017-03-23 | 18.819 | 3,405,258 | -124,230 | 0.09% | 64,084,271 |
| 2017-03-24 | 2017-03-22 | 18.953 | 3,529,488 | -256,681 | 0.09% | 66,894,937 |
| 2017-03-23 | 2017-03-21 | 18.987 | 3,786,169 | +9,557 | 0.10% | 71,886,636 |
| 2017-03-22 | 2017-03-20 | 18.853 | 3,776,612 | -169,623 | 0.10% | 71,199,324 |
| 2017-03-21 | 2017-03-17 | 19.121 | 3,946,235 | -253,239 | 0.11% | 75,454,329 |
| 2017-03-20 | 2017-03-16 | 18.585 | 4,199,474 | -84,811 | 0.11% | 78,046,420 |
| 2017-03-17 | 2017-03-15 | 18.250 | 4,284,285 | -963,981 | 0.11% | 78,187,975 |
| 2017-03-16 | 2017-03-14 | 18.417 | 5,248,266 | +660,572 | 0.14% | 96,659,298 |
| 2017-03-15 | 2017-03-13 | 18.183 | 4,587,694 | -1,301,545 | 0.12% | 83,417,925 |
| 2017-03-14 | 2017-03-10 | 17.982 | 5,889,239 | -371,497 | 0.16% | 105,900,637 |
| 2017-03-13 | 2017-03-09 | 17.949 | 6,260,736 | -479,491 | 0.17% | 112,371,270 |
| 2017-03-10 | 2017-03-08 | 18.049 | 6,740,227 | -562,620 | 0.18% | 121,654,561 |
| 2017-03-09 | 2017-03-07 | 18.116 | 7,302,847 | -408,528 | 0.20% | 132,298,395 |
| 2017-03-08 | 2017-03-06 | 18.149 | 7,711,375 | +435,860 | 0.21% | 139,957,513 |
| 2017-03-07 | 2017-03-03 | 18.183 | 7,275,515 | -606,819 | 0.19% | 132,290,506 |
| 2017-03-06 | 2017-03-02 | 18.149 | 7,882,334 | -676,100 | 0.21% | 143,060,332 |
| 2017-03-03 | 2017-03-01 | 17.748 | 8,558,434 | -505,284 | 0.23% | 151,892,134 |
| 2017-03-02 | 2017-02-28 | 17.714 | 9,063,718 | -143,343 | 0.24% | 160,556,231 |
| 2017-03-01 | 2017-02-27 | 17.346 | 9,207,061 | -258,017 | 0.25% | 159,704,035 |
| 2017-02-28 | 2017-02-24 | 17.312 | 9,465,078 | -95,562 | 0.25% | 163,862,603 |
| 2017-02-27 | 2017-02-23 | 17.413 | 9,560,640 | +490,949 | 0.26% | 166,477,451 |
| 2017-02-24 | 2017-02-22 | 17.379 | 9,069,691 | -903,060 | 0.24% | 157,624,948 |
| 2017-02-23 | 2017-02-21 | 17.212 | 9,972,751 | -105,693 | 0.27% | 171,649,761 |
| 2017-02-22 | 2017-02-20 | 17.279 | 10,078,444 | -172,011 | 0.27% | 174,143,912 |
| 2017-02-21 | 2017-02-17 | 17.145 | 10,250,455 | -191,124 | 0.27% | 175,743,071 |
| 2017-02-20 | 2017-02-16 | 17.279 | 10,441,579 | +269,365 | 0.28% | 180,418,467 |
| 2017-02-17 | 2017-02-15 | 16.659 | 10,172,214 | +350,593 | 0.27% | 169,462,528 |
| 2017-02-15 | 2017-02-13 | 17.078 | 9,821,621 | -16,724 | 0.26% | 167,732,977 |
| 2017-02-14 | 2017-02-10 | 17.312 | 9,838,345 | +41,809 | 0.26% | 170,324,726 |
| 2017-02-13 | 2017-02-09 | 17.078 | 9,796,536 | +1,004,594 | 0.26% | 167,304,577 |
| 2017-02-10 | 2017-02-08 | 17.145 | 8,791,942 | -1,073,610 | 0.23% | 150,737,005 |
| 2017-02-09 | 2017-02-07 | 17.145 | 9,865,552 | +717,909 | 0.26% | 169,143,946 |
| 2017-02-08 | 2017-02-06 | 17.111 | 9,147,643 | -1,128,825 | 0.24% | 156,529,146 |
| 2017-02-07 | 2017-02-03 | 17.044 | 10,276,468 | +164,303 | 0.27% | 175,156,704 |
| 2017-02-06 | 2017-02-02 | 17.011 | 10,112,165 | +1,300,717 | 0.27% | 172,017,633 |
| 2017-02-03 | 2017-02-01 | 16.643 | 8,811,448 | +538,731 | 0.24% | 146,645,513 |
| 2017-02-02 | 2017-01-27 | 16.157 | 8,272,717 | +2,590,922 | 0.22% | 133,662,812 |
| 2017-02-01 | 2017-01-25 | 16.391 | 5,681,795 | +180,373 | 0.15% | 93,132,951 |
| 2017-01-26 | 2017-01-24 | 16.743 | 5,501,422 | -981,898 | 0.15% | 92,110,698 |
| 2017-01-25 | 2017-01-23 | 16.977 | 6,483,320 | +507,431 | 0.17% | 110,070,395 |
| 2017-01-24 | 2017-01-20 | 16.743 | 5,975,889 | -40,733 | 0.16% | 100,054,732 |
| 2017-01-23 | 2017-01-19 | 18.183 | 6,016,622 | +166,474 | 0.16% | 109,400,086 |
| 2017-01-20 | 2017-01-18 | 18.250 | 5,850,148 | +589,434 | 0.16% | 106,764,892 |
| 2017-01-19 | 2017-01-17 | 17.781 | 5,260,714 | -1,067,904 | 0.14% | 93,541,498 |
| 2017-01-18 | 2017-01-16 | 17.815 | 6,328,618 | -138,596 | 0.17% | 112,741,971 |
| 2017-01-17 | 2017-01-13 | 17.748 | 6,467,214 | -19,112 | 0.17% | 114,777,883 |
| 2017-01-16 | 2017-01-12 | 17.781 | 6,486,326 | -186,552 | 0.17% | 115,334,278 |
| 2017-01-13 | 2017-01-11 | 17.748 | 6,672,878 | -657,522 | 0.18% | 118,427,937 |
| 2017-01-12 | 2017-01-10 | 17.714 | 7,330,400 | +207,727 | 0.20% | 129,851,943 |
| 2017-01-11 | 2017-01-09 | 17.647 | 7,122,673 | -20,848 | 0.19% | 125,695,211 |
| 2017-01-10 | 2017-01-06 | 17.245 | 7,143,521 | -17,917 | 0.19% | 123,192,612 |
| 2017-01-09 | 2017-01-05 | 17.312 | 7,161,438 | -29,864 | 0.19% | 123,981,215 |
| 2017-01-06 | 2017-01-04 | 17.212 | 7,191,302 | +64,505 | 0.19% | 123,775,804 |
| 2017-01-05 | 2017-01-03 | 16.977 | 7,126,797 | -210,236 | 0.19% | 120,995,009 |
| 2017-01-04 | 2016-12-30 | 17.145 | 7,337,033 | +439,584 | 0.20% | 125,792,730 |
| 2017-01-03 | 2016-12-29 | 16.743 | 6,897,449 | +57,338 | 0.18% | 115,484,477 |
| 2016-12-30 | 2016-12-28 | 17.011 | 6,840,111 | +66,893 | 0.18% | 116,356,854 |
| 2016-12-29 | 2016-12-23 | 16.676 | 6,773,218 | -3,584 | 0.18% | 112,950,850 |
| 2016-12-23 | 2016-12-21 | 17.078 | 6,776,802 | +41,809 | 0.18% | 115,733,765 |
| 2016-12-22 | 2016-12-20 | 17.245 | 6,734,993 | +288,042 | 0.18% | 116,147,398 |
| 2016-12-21 | 2016-12-19 | 17.279 | 6,446,951 | -304,766 | 0.17% | 111,395,893 |
| 2016-12-20 | 2016-12-16 | 17.781 | 6,751,717 | +402,555 | 0.18% | 120,053,233 |
| 2016-12-19 | 2016-12-15 | 17.178 | 6,349,162 | +655,727 | 0.17% | 109,068,385 |
| 2016-12-16 | 2016-12-14 | 17.078 | 5,693,435 | +87,201 | 0.15% | 97,232,097 |
| 2016-12-15 | 2016-12-13 | 17.513 | 5,606,234 | +11,945 | 0.15% | 98,183,389 |
| 2016-12-14 | 2016-12-12 | 17.446 | 5,594,289 | -348,801 | 0.15% | 97,599,531 |
| 2016-12-13 | 2016-12-09 | 17.178 | 5,943,090 | +250,850 | 0.16% | 102,092,721 |
| 2016-12-12 | 2016-12-08 | 17.614 | 5,692,240 | +72,931 | 0.15% | 100,261,467 |
| 2016-12-09 | 2016-12-07 | 17.748 | 5,619,309 | +330,883 | 0.15% | 99,729,557 |
| 2016-12-08 | 2016-12-06 | 17.446 | 5,288,426 | -317,743 | 0.14% | 92,263,359 |
| 2016-12-07 | 2016-12-05 | 17.748 | 5,606,169 | +194,707 | 0.15% | 99,496,353 |
| 2016-12-06 | 2016-12-02 | 17.748 | 5,411,462 | -63,310 | 0.14% | 96,040,761 |
| 2016-12-05 | 2016-12-01 | 17.815 | 5,474,772 | +66,894 | 0.15% | 97,531,023 |
| 2016-12-02 | 2016-11-30 | 18.183 | 5,407,878 | -545,898 | 0.14% | 98,331,310 |
| 2016-12-01 | 2016-11-29 | 18.350 | 5,953,776 | +246,072 | 0.16% | 109,254,204 |
| 2016-11-30 | 2016-11-28 | 18.183 | 5,707,704 | +162,455 | 0.15% | 103,783,038 |
| 2016-11-29 | 2016-11-25 | 18.149 | 5,545,249 | +225,765 | 0.15% | 100,643,434 |
| 2016-11-28 | 2016-11-24 | 18.685 | 5,319,484 | +412,111 | 0.14% | 99,395,979 |
| 2016-11-25 | 2016-11-23 | 19.087 | 4,907,373 | +392,636 | 0.13% | 93,667,522 |
| 2016-11-24 | 2016-11-22 | 19.154 | 4,514,737 | +413,305 | 0.12% | 86,475,602 |
| 2016-11-23 | 2016-11-21 | 18.853 | 4,101,432 | +109,897 | 0.11% | 77,323,057 |
| 2016-11-22 | 2016-11-18 | 18.685 | 3,991,535 | +26,279 | 0.11% | 74,582,897 |
| 2016-11-21 | 2016-11-17 | 18.786 | 3,965,256 | +133,787 | 0.11% | 74,490,210 |
| 2016-11-18 | 2016-11-16 | 18.384 | 3,831,469 | +90,784 | 0.10% | 70,437,311 |
| 2016-11-17 | 2016-11-15 | 18.417 | 3,740,685 | +162,455 | 0.10% | 68,893,609 |
| 2016-11-16 | 2016-11-14 | 18.652 | 3,578,230 | -232,932 | 0.10% | 66,740,362 |
| 2016-11-15 | 2016-11-11 | 19.188 | 3,811,162 | +49,572 | 0.10% | 73,126,896 |
| 2016-11-14 | 2016-11-10 | 19.824 | 3,761,590 | -58,531 | 0.10% | 74,568,992 |
| 2016-11-11 | 2016-11-09 | 20.125 | 3,820,121 | -143,343 | 0.10% | 76,880,589 |
| 2016-11-10 | 2016-11-08 | 20.125 | 3,963,464 | +10,751 | 0.11% | 79,765,391 |
| 2016-11-09 | 2016-11-07 | 19.757 | 3,952,713 | +10,750 | 0.11% | 78,093,053 |
| 2016-11-08 | 2016-11-04 | 19.556 | 3,941,963 | +86,006 | 0.11% | 77,088,660 |
| 2016-11-07 | 2016-11-03 | 19.455 | 3,855,957 | +197,097 | 0.10% | 75,019,372 |
| 2016-11-04 | 2016-11-02 | 19.656 | 3,658,860 | -26,280 | 0.10% | 71,919,888 |
| 2016-11-03 | 2016-11-01 | 19.891 | 3,685,140 | -20,307 | 0.10% | 73,300,265 |
| 2016-11-02 | 2016-10-31 | 19.623 | 3,705,447 | -18,515 | 0.10% | 72,711,538 |
| 2016-11-01 | 2016-10-28 | 19.790 | 3,723,962 | -25,085 | 0.10% | 73,698,361 |
| 2016-10-31 | 2016-10-27 | 19.857 | 3,749,047 | -32,252 | 0.10% | 74,445,883 |
| 2016-10-28 | 2016-10-26 | 19.857 | 3,781,299 | -16,126 | 0.10% | 75,086,320 |
| 2016-10-27 | 2016-10-25 | 19.757 | 3,797,425 | -112,286 | 0.10% | 75,025,055 |
| 2016-10-26 | 2016-10-24 | 20.092 | 3,909,711 | -249,655 | 0.10% | 78,552,681 |
| 2016-10-25 | 2016-10-20 | 19.522 | 4,159,366 | -1,383,438 | 0.11% | 81,200,892 |
| 2016-10-24 | 2016-10-19 | 19.221 | 5,542,804 | +1,447,943 | 0.15% | 106,538,486 |
| 2016-10-20 | 2016-10-18 | 19.255 | 4,094,861 | +149,315 | 0.11% | 78,844,630 |
| 2016-10-19 | 2016-10-17 | 18.987 | 3,945,546 | +107,508 | 0.11% | 74,912,670 |
| 2016-10-18 | 2016-10-14 | 19.188 | 3,838,038 | +107,507 | 0.10% | 73,642,581 |
| 2016-10-17 | 2016-10-13 | 19.388 | 3,730,531 | +72,866 | 0.10% | 72,329,310 |
| 2016-10-14 | 2016-10-12 | 19.522 | 3,657,665 | +134,981 | 0.10% | 71,406,474 |
| 2016-10-13 | 2016-10-11 | 19.690 | 3,522,684 | -404,944 | 0.09% | 69,361,124 |
| 2016-10-12 | 2016-10-07 | 20.226 | 3,927,628 | -5,260,684 | 0.10% | 79,438,749 |
| 2016-10-11 | 2016-10-06 | 20.629 | 9,188,312 | +230,544 | 0.25% | 189,549,906 |
| 2016-10-07 | 2016-10-05 | 20.799 | 8,957,768 | +4,480,934 | 0.24% | 186,308,612 |
| 2016-10-06 | 2016-10-04 | 21.001 | 4,476,834 | -3,577,894 | 0.12% | 94,020,076 |
| 2016-10-05 | 2016-10-03 | 21.137 | 8,054,728 | +4,108,959 | 0.22% | 170,250,698 |
| 2016-10-04 | 2016-09-30 | 20.832 | 3,945,769 | +49,677 | 0.11% | 82,199,727 |
| 2016-10-03 | 2016-09-29 | 21.644 | 3,896,092 | -63,333 | 0.11% | 84,327,103 |
| 2016-09-30 | 2016-09-28 | 21.678 | 3,959,425 | +223,544 | 0.11% | 85,831,787 |
| 2016-09-29 | 2016-09-27 | 20.629 | 3,735,881 | +139,567 | 0.10% | 77,069,204 |
| 2016-09-28 | 2016-09-26 | 20.832 | 3,596,314 | -26,021 | 0.10% | 74,919,750 |
| 2016-09-27 | 2016-09-23 | 20.291 | 3,622,335 | +44,946 | 0.10% | 73,501,782 |
| 2016-09-23 | 2016-09-21 | 20.088 | 3,577,389 | -20,107 | 0.10% | 71,863,873 |
| 2016-09-22 | 2016-09-20 | 20.088 | 3,597,496 | -140,751 | 0.10% | 72,267,789 |
| 2016-09-21 | 2016-09-19 | 20.460 | 3,738,247 | -29,499 | 0.10% | 76,485,898 |
| 2016-09-20 | 2016-09-15 | 19.716 | 3,767,746 | +109,998 | 0.10% | 74,286,206 |
| 2016-09-19 | 2016-09-14 | 19.716 | 3,657,748 | +35,484 | 0.10% | 72,117,446 |
| 2016-09-15 | 2016-09-13 | 19.683 | 3,622,264 | +18,924 | 0.10% | 71,295,331 |
| 2016-09-14 | 2016-09-12 | 19.581 | 3,603,340 | -63,870 | 0.10% | 70,557,277 |
| 2016-09-13 | 2016-09-09 | 20.088 | 3,667,210 | -31,935 | 0.10% | 73,668,229 |
| 2016-09-12 | 2016-09-08 | 20.528 | 3,699,145 | -3,548 | 0.10% | 75,936,058 |
| 2016-09-09 | 2016-09-07 | 20.021 | 3,702,693 | -54,408 | 0.10% | 74,130,583 |
| 2016-09-08 | 2016-09-06 | 20.562 | 3,757,101 | -42,580 | 0.10% | 77,252,840 |
| 2016-09-07 | 2016-09-05 | 20.427 | 3,799,681 | -13,010 | 0.10% | 77,614,360 |
| 2016-09-06 | 2016-09-02 | 20.055 | 3,812,691 | -47,367 | 0.10% | 76,461,763 |
| 2016-09-05 | 2016-09-01 | 19.852 | 3,860,058 | +2,422 | 0.10% | 76,628,431 |
| 2016-09-01 | 2016-08-30 | 19.987 | 3,857,636 | -8,280 | 0.10% | 77,102,193 |
| 2016-08-30 | 2016-08-26 | 19.852 | 3,865,916 | -387,950 | 0.10% | 76,744,722 |
| 2016-08-29 | 2016-08-25 | 20.021 | 4,253,866 | +337,091 | 0.11% | 85,165,464 |
| 2016-08-26 | 2016-08-24 | 19.953 | 3,916,775 | +114,729 | 0.11% | 78,151,738 |
| 2016-08-25 | 2016-08-23 | 19.919 | 3,802,046 | +191,609 | 0.10% | 75,733,960 |
| 2016-08-24 | 2016-08-22 | 20.055 | 3,610,437 | -117,094 | 0.10% | 72,405,652 |
| 2016-08-23 | 2016-08-19 | 20.325 | 3,727,531 | -89,891 | 0.10% | 75,762,403 |
| 2016-08-22 | 2016-08-18 | 20.359 | 3,817,422 | +5,914 | 0.10% | 77,718,546 |
| 2016-08-19 | 2016-08-17 | 20.224 | 3,811,508 | +208,168 | 0.10% | 77,082,541 |
| 2016-08-18 | 2016-08-16 | 19.513 | 3,603,340 | -525,152 | 0.10% | 70,313,556 |
| 2016-08-17 | 2016-08-15 | 19.649 | 4,128,492 | +202,255 | 0.11% | 81,119,560 |
| 2016-08-16 | 2016-08-12 | 20.224 | 3,926,237 | +17,741 | 0.11% | 79,402,779 |
| 2016-08-15 | 2016-08-11 | 20.325 | 3,908,496 | -5,914 | 0.11% | 79,440,533 |
| 2016-08-12 | 2016-08-10 | 20.156 | 3,914,410 | +124,192 | 0.11% | 78,898,832 |
| 2016-08-09 | 2016-08-05 | 20.055 | 3,790,218 | -157,309 | 0.10% | 76,011,077 |
| 2016-08-08 | 2016-08-04 | 20.494 | 3,947,527 | -24,839 | 0.11% | 80,901,344 |
| 2016-08-05 | 2016-08-03 | 20.562 | 3,972,366 | -41,397 | 0.11% | 81,679,080 |
| 2016-08-04 | 2016-08-01 | 20.257 | 4,013,763 | -498,283 | 0.11% | 81,308,613 |
| 2016-08-03 | 2016-07-29 | 20.122 | 4,512,046 | +443,876 | 0.12% | 90,792,189 |
| 2016-08-01 | 2016-07-28 | 20.460 | 4,068,170 | -13,011 | 0.11% | 83,236,243 |
| 2016-07-29 | 2016-07-27 | 19.919 | 4,081,181 | -86,342 | 0.11% | 81,294,124 |
| 2016-07-28 | 2016-07-26 | 20.291 | 4,167,523 | +22,472 | 0.11% | 84,564,339 |
| 2016-07-27 | 2016-07-25 | 19.987 | 4,145,051 | -102,901 | 0.11% | 82,846,729 |
| 2016-07-26 | 2016-07-22 | 20.156 | 4,247,952 | -109,998 | 0.11% | 85,621,704 |
| 2016-07-25 | 2016-07-21 | 20.190 | 4,357,950 | -65,053 | 0.12% | 87,986,203 |
| 2016-07-22 | 2016-07-20 | 20.257 | 4,423,003 | +89,891 | 0.12% | 89,598,773 |
| 2016-07-21 | 2016-07-19 | 19.852 | 4,333,112 | +329,994 | 0.12% | 86,019,323 |
| 2016-07-20 | 2016-07-18 | 19.987 | 4,003,118 | -31,935 | 0.11% | 80,009,928 |
| 2016-07-19 | 2016-07-15 | 19.818 | 4,035,053 | +234,190 | 0.11% | 79,965,906 |
| 2016-07-15 | 2016-07-13 | 19.581 | 3,800,863 | -13,011 | 0.10% | 74,424,990 |
| 2016-07-14 | 2016-07-12 | 19.513 | 3,813,874 | -16,559 | 0.10% | 74,421,798 |
| 2016-07-12 | 2016-07-08 | 19.175 | 3,830,433 | -450,186 | 0.10% | 73,449,515 |
| 2016-07-11 | 2016-07-07 | 19.277 | 4,280,619 | +31,935 | 0.12% | 82,516,241 |
| 2016-07-08 | 2016-07-06 | 18.871 | 4,248,684 | -4,731 | 0.11% | 80,176,415 |
| 2016-07-07 | 2016-07-05 | 19.209 | 4,253,415 | -116,363 | 0.11% | 81,704,147 |
| 2016-07-06 | 2016-07-04 | 19.412 | 4,369,778 | -192,792 | 0.12% | 84,826,055 |
| 2016-07-05 | 2016-06-30 | 19.919 | 4,562,570 | -128,923 | 0.12% | 90,883,039 |
| 2016-07-04 | 2016-06-29 | 18.972 | 4,691,493 | -16,558 | 0.13% | 89,008,593 |
| 2016-06-30 | 2016-06-28 | 18.533 | 4,708,051 | -409,181 | 0.13% | 87,252,870 |
| 2016-06-29 | 2016-06-27 | 18.600 | 5,117,232 | -377,305 | 0.14% | 95,182,214 |
| 2016-06-28 | 2016-06-24 | 18.567 | 5,494,537 | +240,103 | 0.15% | 102,014,393 |
| 2016-06-27 | 2016-06-23 | 18.939 | 5,254,434 | -123,009 | 0.14% | 99,511,202 |
| 2016-06-24 | 2016-06-22 | 19.074 | 5,377,443 | -52,562 | 0.15% | 102,568,245 |
| 2016-06-23 | 2016-06-21 | 18.600 | 5,430,005 | -96,988 | 0.15% | 100,999,895 |
| 2016-06-22 | 2016-06-20 | 18.702 | 5,526,993 | -17,221 | 0.15% | 103,364,653 |
| 2016-06-21 | 2016-06-17 | 18.364 | 5,544,214 | -189,244 | 0.15% | 101,811,730 |
| 2016-06-20 | 2016-06-16 | 18.228 | 5,733,458 | -99,989 | 0.15% | 104,511,337 |
| 2016-06-17 | 2016-06-15 | 18.702 | 5,833,447 | -5,914 | 0.16% | 109,095,891 |
| 2016-06-16 | 2016-06-14 | 18.634 | 5,839,361 | -3,993,047 | 0.16% | 108,811,533 |
| 2016-06-15 | 2016-06-13 | 19.590 | 9,832,408 | -136,019 | 0.27% | 192,615,410 |
| 2016-06-14 | 2016-06-10 | 19.417 | 9,968,427 | +248,020 | 0.27% | 193,557,957 |
| 2016-06-13 | 2016-06-08 | 19.694 | 9,720,407 | +284,805 | 0.27% | 191,428,848 |
| 2016-06-10 | 2016-06-07 | 19.901 | 9,435,602 | +3,071,490 | 0.26% | 187,776,041 |
| 2016-06-08 | 2016-06-06 | 19.728 | 6,364,112 | -10,420 | 0.18% | 125,551,528 |
| 2016-06-07 | 2016-06-03 | 19.694 | 6,374,532 | -1,127,641 | 0.18% | 125,536,854 |
| 2016-06-06 | 2016-06-02 | 19.279 | 7,502,173 | -802,315 | 0.21% | 144,633,653 |
| 2016-06-03 | 2016-06-01 | 19.555 | 8,304,488 | +1,978,582 | 0.23% | 162,396,765 |
| 2016-06-02 | 2016-05-31 | 18.933 | 6,325,906 | -116,622 | 0.17% | 119,770,916 |
| 2016-06-01 | 2016-05-30 | 19.141 | 6,442,528 | -41,590 | 0.18% | 123,314,504 |
| 2016-05-31 | 2016-05-27 | 19.037 | 6,484,118 | -42,836 | 0.18% | 123,438,487 |
| 2016-05-30 | 2016-05-26 | 18.657 | 6,526,954 | -1,158 | 0.18% | 121,773,389 |
| 2016-05-27 | 2016-05-25 | 18.622 | 6,528,112 | -59,045 | 0.18% | 121,569,447 |
| 2016-05-26 | 2016-05-24 | 18.726 | 6,587,157 | -200,289 | 0.18% | 123,351,769 |
| 2016-05-25 | 2016-05-23 | 18.622 | 6,787,446 | -4,631 | 0.19% | 126,398,882 |
| 2016-05-23 | 2016-05-19 | 18.415 | 6,792,077 | +804,631 | 0.19% | 125,077,125 |
| 2016-05-20 | 2016-05-18 | 18.415 | 5,987,446 | +6,946 | 0.17% | 110,259,723 |
| 2016-05-19 | 2016-05-17 | 18.830 | 5,980,500 | -27,786 | 0.16% | 112,611,327 |
| 2016-05-18 | 2016-05-16 | 18.657 | 6,008,286 | +18,524 | 0.17% | 112,096,599 |
| 2016-05-17 | 2016-05-13 | 18.899 | 5,989,762 | -191,027 | 0.17% | 113,199,621 |
| 2016-05-16 | 2016-05-12 | 18.692 | 6,180,789 | +97,250 | 0.17% | 115,528,534 |
| 2016-05-13 | 2016-05-11 | 18.795 | 6,083,539 | -145,875 | 0.17% | 114,341,340 |
| 2016-05-12 | 2016-05-10 | 18.968 | 6,229,414 | -56,730 | 0.17% | 118,159,221 |
| 2016-05-11 | 2016-05-09 | 19.003 | 6,286,144 | +4,631 | 0.17% | 119,452,459 |
| 2016-05-10 | 2016-05-06 | 18.622 | 6,281,513 | +111,144 | 0.17% | 116,977,169 |
| 2016-05-09 | 2016-05-05 | 19.003 | 6,170,369 | -327,642 | 0.17% | 117,252,445 |
| 2016-05-06 | 2016-05-04 | 19.175 | 6,498,011 | +158,611 | 0.18% | 124,600,994 |
| 2016-05-05 | 2016-05-03 | 18.761 | 6,339,400 | -229,242 | 0.17% | 118,931,272 |
| 2016-05-04 | 2016-04-29 | 19.003 | 6,568,642 | -275,542 | 0.18% | 124,820,628 |
| 2016-05-03 | 2016-04-28 | 18.381 | 6,844,184 | -120,405 | 0.19% | 125,800,217 |
| 2016-04-29 | 2016-04-27 | 18.450 | 6,964,589 | -43,778 | 0.19% | 128,494,586 |
| 2016-04-28 | 2016-04-26 | 18.519 | 7,008,367 | -73,154 | 0.19% | 129,786,555 |
| 2016-04-27 | 2016-04-25 | 18.173 | 7,081,521 | -69,360 | 0.20% | 128,694,614 |
| 2016-04-26 | 2016-04-22 | 18.277 | 7,150,881 | +127,162 | 0.20% | 130,696,303 |
| 2016-04-25 | 2016-04-21 | 17.966 | 7,023,719 | -27,786 | 0.19% | 126,188,144 |
| 2016-04-22 | 2016-04-20 | 18.001 | 7,051,505 | -28,944 | 0.19% | 126,930,977 |
| 2016-04-21 | 2016-04-19 | 18.553 | 7,080,449 | -463,097 | 0.20% | 131,366,057 |
| 2016-04-20 | 2016-04-18 | 17.862 | 7,543,546 | -30,101 | 0.21% | 134,745,468 |
| 2016-04-19 | 2016-04-15 | 18.035 | 7,573,647 | -474,674 | 0.21% | 136,591,490 |
| 2016-04-18 | 2016-04-14 | 17.102 | 8,048,321 | +246,064 | 0.22% | 137,644,407 |
| 2016-04-15 | 2016-04-13 | 16.912 | 7,802,257 | -341,533 | 0.22% | 131,953,535 |
| 2016-04-14 | 2016-04-12 | 17.016 | 8,143,790 | -3,474 | 0.22% | 138,573,722 |
| 2016-04-12 | 2016-04-08 | 16.843 | 8,147,264 | -246,599 | 0.22% | 137,225,395 |
| 2016-04-11 | 2016-04-07 | 16.739 | 8,393,863 | +136,614 | 0.23% | 140,508,869 |
| 2016-04-08 | 2016-04-06 | 16.722 | 8,257,249 | +210,709 | 0.23% | 138,079,378 |
| 2016-04-07 | 2016-04-05 | 16.619 | 8,046,540 | +46,310 | 0.22% | 133,721,836 |
| 2016-04-06 | 2016-04-01 | 16.739 | 8,000,230 | -118,090 | 0.22% | 133,919,659 |
| 2016-04-05 | 2016-03-31 | 16.947 | 8,118,320 | +92,619 | 0.22% | 137,579,351 |
| 2016-04-01 | 2016-03-30 | 17.310 | 8,025,701 | +86,831 | 0.22% | 138,921,282 |
| 2016-03-31 | 2016-03-29 | 17.551 | 7,938,870 | +225,760 | 0.22% | 139,338,292 |
| 2016-03-30 | 2016-03-24 | 17.344 | 7,713,110 | +84,515 | 0.21% | 133,776,960 |
| 2016-03-29 | 2016-03-23 | 16.878 | 7,628,595 | -55,572 | 0.21% | 128,752,956 |
| 2016-03-24 | 2016-03-22 | 17.120 | 7,684,167 | +78,727 | 0.21% | 131,549,298 |
| 2016-03-23 | 2016-03-21 | 17.137 | 7,605,440 | -118,090 | 0.21% | 130,332,913 |
| 2016-03-22 | 2016-03-18 | 17.223 | 7,723,530 | +232,490 | 0.21% | 133,023,718 |
| 2016-03-21 | 2016-03-17 | 17.413 | 7,491,040 | +9,262 | 0.21% | 130,442,986 |
| 2016-03-18 | 2016-03-16 | 16.947 | 7,481,778 | +96,093 | 0.21% | 126,792,017 |
| 2016-03-17 | 2016-03-15 | 16.774 | 7,385,685 | +130,825 | 0.20% | 123,887,673 |
| 2016-03-16 | 2016-03-14 | 16.809 | 7,254,860 | +82,199 | 0.20% | 121,943,866 |
| 2016-03-15 | 2016-03-11 | 16.826 | 7,172,661 | +78,727 | 0.20% | 120,686,126 |
| 2016-03-14 | 2016-03-10 | 16.601 | 7,093,934 | +141,244 | 0.20% | 117,768,357 |
| 2016-03-11 | 2016-03-09 | 16.584 | 6,952,690 | +133,141 | 0.19% | 115,303,418 |
| 2016-03-10 | 2016-03-08 | 16.394 | 6,819,549 | +353,111 | 0.19% | 111,799,523 |
| 2016-03-09 | 2016-03-07 | 16.498 | 6,466,438 | +379,740 | 0.18% | 106,680,876 |
| 2016-03-08 | 2016-03-04 | 17.016 | 6,086,698 | +123,878 | 0.17% | 103,570,499 |
| 2016-03-07 | 2016-03-03 | 16.947 | 5,962,820 | +273,227 | 0.16% | 101,050,576 |
| 2016-03-04 | 2016-03-02 | 16.705 | 5,689,593 | +350,796 | 0.16% | 95,044,231 |
| 2016-03-03 | 2016-03-01 | 16.670 | 5,338,797 | +387,381 | 0.15% | 88,999,754 |
| 2016-03-02 | 2016-02-29 | 16.325 | 4,951,416 | -11,115 | 0.14% | 80,831,253 |
| 2016-03-01 | 2016-02-26 | 16.826 | 4,962,531 | +37,048 | 0.14% | 83,498,808 |
| 2016-02-29 | 2016-02-25 | 16.670 | 4,925,483 | +32,417 | 0.14% | 82,109,654 |
| 2016-02-26 | 2016-02-24 | 16.774 | 4,893,066 | +92,619 | 0.14% | 82,076,417 |
| 2016-02-25 | 2016-02-23 | 16.895 | 4,800,447 | -57,887 | 0.13% | 81,103,317 |
| 2016-02-24 | 2016-02-22 | 16.947 | 4,858,334 | -25,470 | 0.13% | 82,333,099 |
| 2016-02-23 | 2016-02-19 | 16.895 | 4,883,804 | +12,735 | 0.13% | 82,511,630 |
| 2016-02-22 | 2016-02-18 | 16.947 | 4,871,069 | +28,856 | 0.13% | 82,548,916 |
| 2016-02-19 | 2016-02-17 | 16.601 | 4,842,213 | -53,256 | 0.13% | 80,386,915 |
| 2016-02-18 | 2016-02-16 | 17.085 | 4,895,469 | -50,941 | 0.14% | 83,638,971 |
| 2016-02-17 | 2016-02-15 | 17.223 | 4,946,410 | -50,941 | 0.14% | 85,192,891 |
| 2016-02-16 | 2016-02-12 | 16.152 | 4,997,351 | -216,498 | 0.14% | 80,717,843 |
| 2016-02-15 | 2016-02-11 | 15.962 | 5,213,849 | +304,487 | 0.14% | 83,223,985 |
| 2016-02-12 | 2016-02-05 | 16.670 | 4,909,362 | -74,096 | 0.14% | 81,840,911 |
| 2016-02-11 | 2016-02-04 | 16.498 | 4,983,458 | +33,575 | 0.14% | 82,215,227 |
| 2016-02-05 | 2016-02-03 | 16.411 | 4,949,883 | +101,881 | 0.14% | 81,233,773 |
| 2016-02-04 | 2016-02-02 | 16.636 | 4,848,002 | -17,366 | 0.13% | 80,650,518 |
| 2016-02-03 | 2016-02-01 | 16.930 | 4,865,368 | -180,608 | 0.13% | 82,368,253 |
| 2016-02-02 | 2016-01-29 | 17.068 | 5,045,976 | -131,983 | 0.14% | 86,123,210 |
| 2016-02-01 | 2016-01-28 | 16.601 | 5,177,959 | -27,785 | 0.14% | 85,960,727 |
| 2016-01-29 | 2016-01-27 | 16.480 | 5,205,744 | -28,944 | 0.14% | 85,792,489 |
| 2016-01-28 | 2016-01-26 | 16.377 | 5,234,688 | -125,036 | 0.14% | 85,726,921 |
| 2016-01-27 | 2016-01-25 | 16.670 | 5,359,724 | -37,048 | 0.15% | 89,348,615 |
| 2016-01-26 | 2016-01-22 | 15.893 | 5,396,772 | -836 | 0.15% | 85,770,903 |
| 2016-01-25 | 2016-01-21 | 15.427 | 5,397,608 | +6,946 | 0.15% | 83,266,610 |
| 2016-01-22 | 2016-01-20 | 16.567 | 5,390,662 | +83,358 | 0.15% | 89,305,621 |
| 2016-01-21 | 2016-01-19 | 16.584 | 5,307,304 | +39,363 | 0.15% | 88,016,335 |
| 2016-01-20 | 2016-01-18 | 16.688 | 5,267,941 | +79,884 | 0.15% | 87,909,561 |
| 2016-01-19 | 2016-01-15 | 16.411 | 5,188,057 | +2,316 | 0.14% | 85,142,506 |
| 2016-01-18 | 2016-01-14 | 16.601 | 5,185,741 | -125,037 | 0.14% | 86,089,918 |
| 2016-01-15 | 2016-01-13 | 16.930 | 5,310,778 | -131,982 | 0.15% | 89,908,822 |
| 2016-01-14 | 2016-01-12 | 16.930 | 5,442,760 | +211,867 | 0.15% | 92,143,211 |
| 2016-01-13 | 2016-01-11 | 16.757 | 5,230,893 | +4,631 | 0.14% | 87,652,772 |
| 2016-01-12 | 2016-01-08 | 17.690 | 5,226,262 | -165,558 | 0.14% | 92,450,490 |
| 2016-01-11 | 2016-01-07 | 18.277 | 5,391,820 | -186,396 | 0.15% | 98,546,031 |
| 2016-01-08 | 2016-01-06 | 18.553 | 5,578,216 | -150,507 | 0.15% | 103,494,601 |
| 2016-01-07 | 2016-01-05 | 18.795 | 5,728,723 | -86,830 | 0.16% | 107,672,502 |
| 2016-01-06 | 2016-01-04 | 18.242 | 5,815,553 | -223,445 | 0.16% | 106,089,651 |
| 2016-01-05 | 2015-12-31 | 18.968 | 6,038,998 | -97,250 | 0.17% | 114,547,420 |
| 2016-01-04 | 2015-12-29 | 18.795 | 6,136,248 | -262,807 | 0.17% | 115,332,016 |
| 2015-12-30 | 2015-12-28 | 18.692 | 6,399,055 | -181,766 | 0.18% | 119,608,264 |
| 2015-12-29 | 2015-12-24 | 18.657 | 6,580,821 | -158,611 | 0.18% | 122,778,385 |
| 2015-12-28 | 2015-12-22 | 18.726 | 6,739,432 | -12,092 | 0.19% | 126,203,286 |
| 2015-12-23 | 2015-12-21 | 18.622 | 6,751,524 | -22,640 | 0.19% | 125,729,926 |
| 2015-12-22 | 2015-12-18 | 19.383 | 6,774,164 | -75,872 | 0.19% | 131,300,581 |
| 2015-12-21 | 2015-12-17 | 18.795 | 6,850,036 | -569,609 | 0.19% | 128,747,805 |
| 2015-12-18 | 2015-12-16 | 18.242 | 7,419,645 | -128,510 | 0.20% | 135,352,141 |
| 2015-12-17 | 2015-12-15 | 18.415 | 7,548,155 | +128,510 | 0.21% | 139,000,416 |
| 2015-12-16 | 2015-12-14 | 18.242 | 7,419,645 | -175,977 | 0.20% | 135,352,141 |
| 2015-12-15 | 2015-12-11 | 18.450 | 7,595,622 | -28,944 | 0.21% | 140,136,956 |
| 2015-12-14 | 2015-12-10 | 18.277 | 7,624,566 | -74,095 | 0.21% | 139,353,821 |
| 2015-12-11 | 2015-12-09 | 18.242 | 7,698,661 | -30,101 | 0.21% | 140,442,063 |
| 2015-12-09 | 2015-12-07 | 18.484 | 7,728,762 | -27,786 | 0.21% | 142,860,378 |
| 2015-12-08 | 2015-12-04 | 18.277 | 7,756,548 | +43,994 | 0.21% | 141,766,049 |
| 2015-12-07 | 2015-12-03 | 18.346 | 7,712,554 | +139,548 | 0.21% | 141,494,911 |
| 2015-12-04 | 2015-12-02 | 18.450 | 7,573,006 | +92,619 | 0.21% | 139,719,698 |
| 2015-12-03 | 2015-12-01 | 18.484 | 7,480,387 | +149,349 | 0.21% | 138,269,352 |
| 2015-12-02 | 2015-11-30 | 18.277 | 7,331,038 | +281,681 | 0.20% | 133,989,024 |
| 2015-12-01 | 2015-11-27 | 18.104 | 7,049,357 | +458,466 | 0.19% | 127,622,977 |
| 2015-11-30 | 2015-11-26 | 18.519 | 6,590,891 | +100,724 | 0.18% | 122,055,400 |
| 2015-11-27 | 2015-11-25 | 18.277 | 6,490,167 | +50,940 | 0.18% | 118,620,466 |
| 2015-11-26 | 2015-11-24 | 18.450 | 6,439,227 | +1,158 | 0.18% | 118,801,814 |
| 2015-11-24 | 2015-11-20 | 19.037 | 6,438,069 | -236,179 | 0.18% | 122,561,849 |
| 2015-11-23 | 2015-11-19 | 18.726 | 6,674,248 | -156,296 | 0.18% | 124,982,644 |
| 2015-11-20 | 2015-11-18 | 18.173 | 6,830,544 | -111,143 | 0.19% | 124,133,533 |
| 2015-11-19 | 2015-11-17 | 18.450 | 6,941,687 | -157,453 | 0.19% | 128,072,051 |
| 2015-11-18 | 2015-11-16 | 18.346 | 7,099,140 | -41,679 | 0.20% | 130,241,186 |
| 2015-11-16 | 2015-11-12 | 18.657 | 7,140,819 | -151,664 | 0.20% | 133,226,269 |
| 2015-11-13 | 2015-11-11 | 18.415 | 7,292,483 | -13,893 | 0.20% | 134,292,177 |
| 2015-11-12 | 2015-11-10 | 18.381 | 7,306,376 | +26,628 | 0.20% | 134,295,583 |
| 2015-11-11 | 2015-11-09 | 18.657 | 7,279,748 | -20,839 | 0.20% | 135,818,267 |
| 2015-11-10 | 2015-11-06 | 18.692 | 7,300,587 | -94,935 | 0.20% | 136,459,296 |
| 2015-11-09 | 2015-11-05 | 19.003 | 7,395,522 | +99,566 | 0.20% | 140,533,416 |
| 2015-11-06 | 2015-11-04 | 18.588 | 7,295,956 | +11,577 | 0.20% | 135,616,509 |
| 2015-11-04 | 2015-11-02 | 18.692 | 7,284,379 | -54,414 | 0.20% | 136,156,343 |
| 2015-11-03 | 2015-10-30 | 18.899 | 7,338,793 | +21,998 | 0.20% | 138,694,757 |
| 2015-10-29 | 2015-10-27 | 19.383 | 7,316,795 | -41,679 | 0.20% | 141,818,154 |
| 2015-10-28 | 2015-10-26 | 19.763 | 7,358,474 | -82,200 | 0.20% | 145,422,588 |
| 2015-10-27 | 2015-10-23 | 19.417 | 7,440,674 | -16,208 | 0.21% | 144,476,321 |
| 2015-10-26 | 2015-10-22 | 19.417 | 7,456,882 | -105,355 | 0.21% | 144,791,033 |
| 2015-10-23 | 2015-10-20 | 19.659 | 7,562,237 | -89,146 | 0.21% | 148,665,649 |
| 2015-10-22 | 2015-10-19 | 19.521 | 7,651,383 | -26,628 | 0.21% | 149,360,744 |
| 2015-10-20 | 2015-10-16 | 19.486 | 7,678,011 | -285,962 | 0.21% | 149,615,268 |
| 2015-10-19 | 2015-10-15 | 19.313 | 7,963,973 | +20,839 | 0.22% | 153,811,804 |
| 2015-10-16 | 2015-10-14 | 18.588 | 7,943,134 | -210,709 | 0.22% | 147,646,190 |
| 2015-10-15 | 2015-10-13 | 18.415 | 8,153,843 | -71,201 | 0.23% | 150,154,252 |
| 2015-10-14 | 2015-10-12 | 18.208 | 8,225,044 | -105,355 | 0.23% | 149,760,377 |
| 2015-10-13 | 2015-10-09 | 18.242 | 8,330,399 | -116,932 | 0.23% | 151,966,481 |
| 2015-10-09 | 2015-10-07 | 18.830 | 8,447,331 | -96,092 | 0.23% | 159,061,141 |
| 2015-10-08 | 2015-10-06 | 19.072 | 8,543,423 | -1,420,550 | 0.24% | 162,936,757 |
| 2015-10-07 | 2015-10-05 | 19.210 | 9,963,973 | +674,963 | 0.28% | 191,405,941 |
| 2015-10-06 | 2015-10-02 | 19.555 | 9,289,010 | +169,031 | 0.26% | 181,649,389 |
| 2015-10-05 | 2015-09-30 | 19.901 | 9,119,979 | -180,958 | 0.25% | 181,494,890 |
| 2015-10-02 | 2015-09-29 | 18.761 | 9,300,937 | -2,012,156 | 0.26% | 174,491,635 |
| 2015-09-30 | 2015-09-25 | 18.864 | 11,313,093 | +1,840,810 | 0.31% | 213,413,594 |
| 2015-09-29 | 2015-09-24 | 19.175 | 9,472,283 | -2,808,104 | 0.26% | 181,633,406 |
| 2015-09-25 | 2015-09-23 | 18.624 | 12,280,387 | -46,747 | 0.34% | 228,710,959 |
| 2015-09-24 | 2015-09-22 | 19.008 | 12,327,134 | +668,230 | 0.34% | 234,310,788 |
| 2015-09-23 | 2015-09-21 | 19.077 | 11,658,904 | +309,663 | 0.33% | 222,422,500 |
| 2015-09-22 | 2015-09-18 | 19.112 | 11,349,241 | +1,041,387 | 0.32% | 216,910,733 |
| 2015-09-21 | 2015-09-17 | 18.868 | 10,307,854 | +1,113,642 | 0.29% | 194,490,856 |
| 2015-09-18 | 2015-09-16 | 18.973 | 9,194,212 | -95,193 | 0.26% | 174,440,402 |
| 2015-09-17 | 2015-09-15 | 18.450 | 9,289,405 | +90,605 | 0.26% | 171,386,747 |
| 2015-09-16 | 2015-09-14 | 18.485 | 9,198,800 | -16,056 | 0.26% | 170,035,934 |
| 2015-09-14 | 2015-09-10 | 19.008 | 9,214,856 | +636,530 | 0.26% | 175,153,460 |
| 2015-09-11 | 2015-09-09 | 18.868 | 8,578,326 | +479,406 | 0.24% | 161,857,742 |
| 2015-09-10 | 2015-09-08 | 18.136 | 8,098,920 | -161,714 | 0.23% | 146,880,492 |
| 2015-09-09 | 2015-09-07 | 18.206 | 8,260,634 | -19,497 | 0.23% | 150,389,511 |
| 2015-09-08 | 2015-09-04 | 18.624 | 8,280,131 | +133,041 | 0.23% | 154,209,855 |
| 2015-09-07 | 2015-09-02 | 18.066 | 8,147,090 | +14,909 | 0.23% | 147,185,809 |
| 2015-09-04 | 2015-09-01 | 17.996 | 8,132,181 | -5,734 | 0.23% | 146,349,217 |
| 2015-09-02 | 2015-08-31 | 18.275 | 8,137,915 | +18,350 | 0.23% | 148,722,988 |
| 2015-09-01 | 2015-08-28 | 18.275 | 8,119,565 | +69,961 | 0.23% | 148,387,636 |
| 2015-08-31 | 2015-08-27 | 17.996 | 8,049,604 | +801,685 | 0.22% | 144,863,136 |
| 2015-08-28 | 2015-08-26 | 16.967 | 7,247,919 | +44,729 | 0.20% | 122,978,684 |
| 2015-08-27 | 2015-08-25 | 17.543 | 7,203,190 | +100,927 | 0.20% | 126,364,918 |
| 2015-08-26 | 2015-08-24 | 17.857 | 7,102,263 | +1,147 | 0.20% | 126,823,687 |
| 2015-08-25 | 2015-08-21 | 19.077 | 7,101,116 | +48,170 | 0.20% | 135,471,394 |
| 2015-08-24 | 2015-08-20 | 19.322 | 7,052,946 | +48,170 | 0.20% | 136,274,309 |
| 2015-08-20 | 2015-08-18 | 19.880 | 7,004,776 | -50,464 | 0.20% | 139,252,427 |
| 2015-08-19 | 2015-08-17 | 19.984 | 7,055,240 | +149,098 | 0.20% | 140,993,821 |
| 2015-08-18 | 2015-08-14 | 18.764 | 6,906,142 | -153,685 | 0.19% | 129,584,019 |
| 2015-08-17 | 2015-08-13 | 18.554 | 7,059,827 | +3,441 | 0.20% | 130,990,366 |
| 2015-08-14 | 2015-08-12 | 19.077 | 7,056,386 | -107,809 | 0.20% | 134,618,058 |
| 2015-08-13 | 2015-08-11 | 18.729 | 7,164,195 | +62,785 | 0.20% | 134,176,157 |
| 2015-08-12 | 2015-08-10 | 18.798 | 7,101,410 | +142,216 | 0.20% | 133,495,620 |
| 2015-08-11 | 2015-08-07 | 18.345 | 6,959,194 | +253,465 | 0.19% | 127,666,912 |
| 2015-08-10 | 2015-08-06 | 18.485 | 6,705,729 | +68,814 | 0.19% | 123,952,569 |
| 2015-08-07 | 2015-08-05 | 18.659 | 6,636,915 | -228,233 | 0.19% | 123,837,935 |
| 2015-08-06 | 2015-08-04 | 18.729 | 6,865,148 | -305,076 | 0.19% | 128,575,391 |
| 2015-08-05 | 2015-08-03 | 18.938 | 7,170,224 | -193,533 | 0.20% | 135,789,509 |
| 2015-08-04 | 2015-07-31 | 18.345 | 7,363,757 | -136,481 | 0.21% | 135,088,649 |
| 2015-08-03 | 2015-07-30 | 18.624 | 7,500,238 | +48,170 | 0.21% | 139,685,063 |
| 2015-07-31 | 2015-07-29 | 18.554 | 7,452,068 | -183,505 | 0.21% | 138,268,136 |
| 2015-07-30 | 2015-07-28 | 18.136 | 7,635,573 | +146,804 | 0.21% | 138,477,318 |
| 2015-07-29 | 2015-07-27 | 18.066 | 7,488,769 | -104,368 | 0.21% | 135,292,543 |
| 2015-07-28 | 2015-07-24 | 18.589 | 7,593,137 | +2,294 | 0.21% | 141,150,399 |
| 2015-07-27 | 2015-07-23 | 18.624 | 7,590,843 | -44,614 | 0.21% | 141,372,498 |
| 2015-07-24 | 2015-07-22 | 18.798 | 7,635,457 | -223,704 | 0.21% | 143,534,885 |
| 2015-07-23 | 2015-07-21 | 18.903 | 7,859,161 | -238,613 | 0.22% | 148,562,479 |
| 2015-07-22 | 2015-07-20 | 18.485 | 8,097,774 | -55,051 | 0.23% | 149,683,933 |
| 2015-07-21 | 2015-07-17 | 18.450 | 8,152,825 | -99,780 | 0.23% | 150,417,185 |
| 2015-07-20 | 2015-07-16 | 18.310 | 8,252,605 | -81,430 | 0.23% | 151,106,806 |
| 2015-07-17 | 2015-07-15 | 17.543 | 8,334,035 | -28,673 | 0.23% | 146,203,231 |
| 2015-07-16 | 2015-07-14 | 17.892 | 8,362,708 | -88,311 | 0.23% | 149,622,864 |
| 2015-07-15 | 2015-07-13 | 17.927 | 8,451,019 | -10,323 | 0.24% | 151,497,638 |
| 2015-07-14 | 2015-07-10 | 17.438 | 8,461,342 | -8,028 | 0.24% | 147,551,259 |
| 2015-07-13 | 2015-07-09 | 16.967 | 8,469,370 | +163,434 | 0.24% | 143,703,589 |
| 2015-07-10 | 2015-07-08 | 16.078 | 8,305,936 | +243,143 | 0.23% | 133,543,628 |
| 2015-07-09 | 2015-07-07 | 17.229 | 8,062,793 | -338,340 | 0.22% | 138,914,034 |
| 2015-07-08 | 2015-07-06 | 18.450 | 8,401,133 | -326,867 | 0.23% | 154,998,394 |
| 2015-07-07 | 2015-07-03 | 18.903 | 8,728,000 | -50,463 | 0.24% | 164,986,226 |
| 2015-07-06 | 2015-07-02 | 19.008 | 8,778,463 | -1,147 | 0.24% | 166,858,621 |
| 2015-07-03 | 2015-06-30 | 18.938 | 8,779,610 | -438,117 | 0.24% | 166,268,018 |
| 2015-07-02 | 2015-06-29 | 18.659 | 9,217,727 | -175,476 | 0.26% | 171,993,205 |
| 2015-06-30 | 2015-06-26 | 18.868 | 9,393,203 | -40,141 | 0.26% | 177,233,020 |
| 2015-06-29 | 2015-06-25 | 19.322 | 9,433,344 | +153,684 | 0.26% | 182,267,443 |
| 2015-06-26 | 2015-06-24 | 19.287 | 9,279,660 | +74,549 | 0.26% | 178,974,378 |
| 2015-06-25 | 2015-06-23 | 19.043 | 9,205,111 | -559,688 | 0.26% | 175,289,272 |
| 2015-06-24 | 2015-06-22 | 18.868 | 9,764,799 | -125,012 | 0.27% | 184,244,375 |
| 2015-06-23 | 2015-06-19 | 18.903 | 9,889,811 | -535,604 | 0.28% | 186,948,052 |
| 2015-06-22 | 2015-06-18 | 18.764 | 10,425,415 | -251,035 | 0.29% | 195,618,215 |
| 2015-06-19 | 2015-06-17 | 18.903 | 10,676,450 | -105,515 | 0.30% | 201,817,965 |
| 2015-06-18 | 2015-06-16 | 18.764 | 10,781,965 | +133,040 | 0.30% | 202,308,373 |
| 2015-06-17 | 2015-06-15 | 18.694 | 10,648,925 | +792,510 | 0.30% | 199,069,270 |
| 2015-06-16 | 2015-06-12 | 18.694 | 9,856,415 | +1,123,964 | 0.27% | 184,254,217 |
| 2015-06-15 | 2015-06-11 | 17.927 | 8,732,451 | -25,232 | 0.24% | 156,542,744 |
| 2015-06-12 | 2015-06-10 | 17.613 | 8,757,683 | -2,940,657 | 0.24% | 154,246,126 |
| 2015-06-11 | 2015-06-09 | 17.857 | 11,698,340 | +286,725 | 0.33% | 208,894,914 |
| 2015-06-10 | 2015-06-08 | 19.084 | 11,411,615 | -212,176 | 0.32% | 217,780,371 |
| 2015-06-09 | 2015-06-05 | 19.297 | 11,623,791 | -72,807 | 0.32% | 224,308,101 |
| 2015-06-08 | 2015-06-04 | 19.155 | 11,696,598 | +642,685 | 0.33% | 224,050,370 |
| 2015-06-05 | 2015-06-03 | 19.439 | 11,053,913 | +3,627,630 | 0.31% | 214,882,330 |
| 2015-06-04 | 2015-06-02 | 19.439 | 7,426,283 | +931,951 | 0.21% | 144,363,086 |
| 2015-06-03 | 2015-06-01 | 19.226 | 6,494,332 | -13,823 | 0.18% | 124,861,655 |
| 2015-06-02 | 2015-05-29 | 19.297 | 6,508,155 | -96,665 | 0.18% | 125,589,998 |
| 2015-06-01 | 2015-05-28 | 19.155 | 6,604,820 | -1,430,567 | 0.19% | 126,516,476 |
| 2015-05-29 | 2015-05-27 | 19.546 | 8,035,387 | -266,719 | 0.23% | 157,060,445 |
| 2015-05-28 | 2015-05-26 | 19.724 | 8,302,106 | -141,819 | 0.24% | 163,748,976 |
| 2015-05-27 | 2015-05-22 | 19.013 | 8,443,925 | +204,118 | 0.24% | 160,544,520 |
| 2015-05-26 | 2015-05-21 | 18.835 | 8,239,807 | +136,191 | 0.23% | 155,199,474 |
| 2015-05-22 | 2015-05-20 | 19.368 | 8,103,616 | +58,528 | 0.23% | 156,954,109 |
| 2015-05-21 | 2015-05-19 | 19.582 | 8,045,088 | -338,789 | 0.23% | 157,535,971 |
| 2015-05-20 | 2015-05-18 | 19.155 | 8,383,877 | +232,988 | 0.24% | 160,594,623 |
| 2015-05-19 | 2015-05-15 | 19.511 | 8,150,889 | -532,383 | 0.23% | 159,028,389 |
| 2015-05-18 | 2015-05-14 | 19.013 | 8,683,272 | +443,465 | 0.25% | 165,095,229 |
| 2015-05-15 | 2015-05-13 | 19.404 | 8,239,807 | +599,915 | 0.23% | 159,884,741 |
| 2015-05-14 | 2015-05-12 | 19.688 | 7,639,892 | +42,771 | 0.22% | 150,416,098 |
| 2015-05-13 | 2015-05-11 | 19.759 | 7,597,121 | -101,299 | 0.22% | 150,113,991 |
| 2015-05-12 | 2015-05-08 | 19.653 | 7,698,420 | -354,547 | 0.22% | 151,294,823 |
| 2015-05-11 | 2015-05-07 | 19.226 | 8,052,967 | +751,061 | 0.23% | 154,828,362 |
| 2015-05-08 | 2015-05-06 | 19.759 | 7,301,906 | +864,419 | 0.21% | 144,280,741 |
| 2015-05-07 | 2015-05-05 | 20.754 | 6,437,487 | -605,543 | 0.18% | 133,606,180 |
| 2015-05-06 | 2015-05-04 | 20.825 | 7,043,030 | +121,558 | 0.20% | 146,674,457 |
| 2015-05-05 | 2015-04-30 | 20.577 | 6,921,472 | -465,014 | 0.20% | 142,421,110 |
| 2015-05-04 | 2015-04-29 | 20.328 | 7,386,486 | -43,897 | 0.21% | 150,152,042 |
| 2015-04-30 | 2015-04-28 | 19.795 | 7,430,383 | +565,024 | 0.21% | 147,083,424 |
| 2015-04-29 | 2015-04-27 | 20.399 | 6,865,359 | -255,499 | 0.20% | 140,046,571 |
| 2015-04-28 | 2015-04-24 | 20.328 | 7,120,858 | +72,035 | 0.20% | 144,752,372 |
| 2015-04-27 | 2015-04-23 | 20.897 | 7,048,823 | -244,243 | 0.20% | 147,296,106 |
| 2015-04-24 | 2015-04-22 | 19.795 | 7,293,066 | -47,273 | 0.21% | 144,365,252 |
| 2015-04-23 | 2015-04-21 | 19.724 | 7,340,339 | +118,182 | 0.21% | 144,779,288 |
| 2015-04-22 | 2015-04-20 | 19.724 | 7,222,157 | -140,693 | 0.21% | 142,448,291 |
| 2015-04-21 | 2015-04-17 | 19.866 | 7,362,850 | +516,119 | 0.21% | 146,269,944 |
| 2015-04-20 | 2015-04-16 | 20.008 | 6,846,731 | -69,278 | 0.19% | 136,990,041 |
| 2015-04-17 | 2015-04-15 | 19.653 | 6,916,009 | -796,885 | 0.20% | 135,918,326 |
| 2015-04-16 | 2015-04-14 | 19.653 | 7,712,894 | -57,403 | 0.22% | 151,579,276 |
| 2015-04-15 | 2015-04-13 | 19.226 | 7,770,297 | -93,420 | 0.22% | 149,393,678 |
| 2015-04-14 | 2015-04-10 | 19.866 | 7,863,717 | -21,948 | 0.22% | 156,220,139 |
| 2015-04-13 | 2015-04-09 | 19.368 | 7,885,665 | +223,420 | 0.22% | 152,732,746 |
| 2015-04-09 | 2015-04-02 | 18.871 | 7,662,245 | -122,684 | 0.22% | 144,593,207 |
| 2015-04-08 | 2015-04-01 | 18.587 | 7,784,929 | -497,491 | 0.22% | 144,695,052 |
| 2015-04-02 | 2015-03-31 | 18.053 | 8,282,420 | +138,442 | 0.24% | 149,526,545 |
| 2015-04-01 | 2015-03-30 | 17.591 | 8,143,978 | -67,532 | 0.23% | 143,264,677 |
| 2015-03-31 | 2015-03-27 | 17.840 | 8,211,510 | -88,918 | 0.23% | 146,495,431 |
| 2015-03-30 | 2015-03-26 | 17.769 | 8,300,428 | +318,529 | 0.24% | 147,491,783 |
| 2015-03-27 | 2015-03-25 | 16.703 | 7,981,899 | +399,568 | 0.23% | 133,321,878 |
| 2015-03-26 | 2015-03-24 | 16.632 | 7,582,331 | +442,339 | 0.22% | 126,108,955 |
| 2015-03-25 | 2015-03-23 | 16.881 | 7,139,992 | -1,126 | 0.20% | 120,528,200 |
| 2015-03-24 | 2015-03-20 | 16.810 | 7,141,118 | +352,925 | 0.20% | 120,039,640 |
| 2015-03-23 | 2015-03-19 | 17.147 | 6,788,193 | +1,133,423 | 0.19% | 116,398,889 |
| 2015-03-20 | 2015-03-18 | 17.343 | 5,654,770 | -954,461 | 0.16% | 98,069,080 |
| 2015-03-19 | 2015-03-17 | 17.325 | 6,609,231 | -183,464 | 0.19% | 114,504,588 |
| 2015-03-18 | 2015-03-16 | 17.360 | 6,792,695 | +45,022 | 0.19% | 117,924,493 |
| 2015-03-17 | 2015-03-13 | 17.556 | 6,747,673 | +19,134 | 0.19% | 118,461,796 |
| 2015-03-16 | 2015-03-12 | 17.272 | 6,728,539 | +41,263 | 0.19% | 116,212,911 |
| 2015-03-13 | 2015-03-11 | 17.378 | 6,687,276 | -178,961 | 0.19% | 116,213,195 |
| 2015-03-12 | 2015-03-10 | 17.272 | 6,866,237 | -320,780 | 0.20% | 118,591,181 |
| 2015-03-11 | 2015-03-09 | 17.183 | 7,187,017 | -123,057 | 0.20% | 123,493,041 |
| 2015-03-10 | 2015-03-06 | 17.876 | 7,310,074 | +18,009 | 0.21% | 130,673,371 |
| 2015-03-09 | 2015-03-05 | 17.556 | 7,292,065 | -36,580 | 0.21% | 128,019,114 |
| 2015-03-06 | 2015-03-04 | 17.574 | 7,328,645 | +11,818 | 0.21% | 128,791,534 |
| 2015-03-05 | 2015-03-03 | 17.769 | 7,316,827 | +59,654 | 0.21% | 130,014,002 |
| 2015-03-04 | 2015-03-02 | 18.160 | 7,257,173 | +524,504 | 0.21% | 131,790,987 |
| 2015-03-03 | 2015-02-27 | 17.751 | 6,732,669 | -27,013 | 0.19% | 119,514,360 |
| 2015-03-02 | 2015-02-26 | 17.805 | 6,759,682 | +27,013 | 0.19% | 120,354,221 |
| 2015-02-27 | 2015-02-25 | 18.196 | 6,732,669 | -144,070 | 0.19% | 122,505,210 |
| 2015-02-26 | 2015-02-24 | 17.911 | 6,876,739 | +694,461 | 0.20% | 123,171,552 |
| 2015-02-25 | 2015-02-23 | 17.840 | 6,182,278 | -270,131 | 0.18% | 110,293,415 |
| 2015-02-24 | 2015-02-18 | 18.125 | 6,452,409 | -172,208 | 0.18% | 116,947,085 |
| 2015-02-23 | 2015-02-16 | 18.160 | 6,624,617 | -362,425 | 0.19% | 120,303,707 |
| 2015-02-17 | 2015-02-13 | 18.515 | 6,987,042 | -541,387 | 0.20% | 129,368,461 |
| 2015-02-16 | 2015-02-12 | 18.729 | 7,528,429 | -11,256 | 0.21% | 140,997,791 |
| 2015-02-13 | 2015-02-11 | 18.444 | 7,539,685 | +7,879 | 0.21% | 139,065,018 |
| 2015-02-12 | 2015-02-10 | 17.911 | 7,531,806 | +104,676 | 0.21% | 134,904,674 |
| 2015-02-11 | 2015-02-09 | 17.698 | 7,427,130 | -128,312 | 0.21% | 131,446,100 |
| 2015-02-10 | 2015-02-06 | 18.338 | 7,555,442 | -514,374 | 0.21% | 138,550,122 |
| 2015-02-09 | 2015-02-05 | 18.764 | 8,069,816 | -157,576 | 0.23% | 151,424,061 |
| 2015-02-06 | 2015-02-04 | 18.693 | 8,227,392 | +384,936 | 0.23% | 153,796,081 |
| 2015-02-05 | 2015-02-03 | 19.262 | 7,842,456 | +223,707 | 0.22% | 151,059,733 |
| 2015-02-04 | 2015-02-02 | 19.013 | 7,618,749 | +115,932 | 0.22% | 144,855,431 |
| 2015-02-03 | 2015-01-30 | 18.480 | 7,502,817 | -110,304 | 0.21% | 138,651,647 |
| 2015-02-02 | 2015-01-29 | 18.587 | 7,613,121 | -249,871 | 0.22% | 141,501,732 |
| 2015-01-30 | 2015-01-28 | 18.622 | 7,862,992 | +181,213 | 0.22% | 146,425,413 |
| 2015-01-29 | 2015-01-27 | 18.693 | 7,681,779 | +113,680 | 0.22% | 143,596,842 |
| 2015-01-28 | 2015-01-26 | 18.942 | 7,568,099 | -142,944 | 0.22% | 143,354,506 |
| 2015-01-27 | 2015-01-23 | 19.155 | 7,711,043 | +45,022 | 0.22% | 147,706,370 |
| 2015-01-26 | 2015-01-22 | 18.693 | 7,666,021 | -131,689 | 0.22% | 143,302,275 |
| 2015-01-23 | 2015-01-21 | 19.226 | 7,797,710 | +145,195 | 0.22% | 149,920,727 |
| 2015-01-21 | 2015-01-19 | 19.084 | 7,652,515 | -88,918 | 0.22% | 146,041,341 |
| 2015-01-20 | 2015-01-16 | 18.906 | 7,741,433 | +88,918 | 0.22% | 146,362,671 |
| 2015-01-16 | 2015-01-14 | 19.368 | 7,652,515 | -154,199 | 0.22% | 148,217,003 |
| 2015-01-15 | 2015-01-13 | 18.835 | 7,806,714 | -205,975 | 0.22% | 147,042,025 |
| 2015-01-13 | 2015-01-09 | 18.906 | 8,012,689 | -767,621 | 0.23% | 151,491,147 |
| 2015-01-12 | 2015-01-08 | 19.049 | 8,780,310 | -196,971 | 0.25% | 167,252,252 |
| 2015-01-09 | 2015-01-07 | 18.125 | 8,977,281 | +63,031 | 0.26% | 162,709,283 |
| 2015-01-08 | 2015-01-06 | 17.840 | 8,914,250 | +786,755 | 0.25% | 159,032,491 |
| 2015-01-07 | 2015-01-05 | 17.467 | 8,127,495 | +693,336 | 0.23% | 141,963,785 |
| 2015-01-06 | 2015-01-02 | 17.805 | 7,434,159 | +346,667 | 0.21% | 132,363,093 |
| 2015-01-05 | 2014-12-31 | 17.947 | 7,087,492 | +441,214 | 0.20% | 127,198,297 |
| 2015-01-02 | 2014-12-29 | 18.267 | 6,646,278 | +56,656 | 0.19% | 121,405,667 |
| 2014-12-30 | 2014-12-24 | 18.125 | 6,589,622 | +255,120 | 0.19% | 119,434,010 |
| 2014-12-29 | 2014-12-22 | 18.196 | 6,334,502 | -253,248 | 0.18% | 115,260,308 |
| 2014-12-23 | 2014-12-19 | 18.267 | 6,587,750 | +424,330 | 0.19% | 120,336,552 |
| 2014-12-22 | 2014-12-18 | 18.409 | 6,163,420 | +110,304 | 0.18% | 113,461,588 |
| 2014-12-19 | 2014-12-17 | 17.734 | 6,053,116 | -476,106 | 0.17% | 107,343,778 |
| 2014-12-18 | 2014-12-16 | 18.196 | 6,529,222 | -288,620 | 0.19% | 118,803,362 |
| 2014-12-17 | 2014-12-15 | 18.515 | 6,817,842 | +121,559 | 0.19% | 126,235,641 |
| 2014-12-16 | 2014-12-12 | 18.977 | 6,696,283 | -273,414 | 0.19% | 127,078,591 |
| 2014-12-15 | 2014-12-11 | 18.551 | 6,969,697 | -274,632 | 0.20% | 129,295,002 |
| 2014-12-12 | 2014-12-10 | 18.622 | 7,244,329 | +59,653 | 0.21% | 134,904,609 |
| 2014-12-11 | 2014-12-09 | 17.663 | 7,184,676 | -149,697 | 0.20% | 126,899,793 |
| 2014-12-10 | 2014-12-08 | 17.289 | 7,334,373 | +168,832 | 0.21% | 126,806,984 |
| 2014-12-09 | 2014-12-05 | 17.911 | 7,165,541 | +122,684 | 0.20% | 128,344,380 |
| 2014-12-08 | 2014-12-04 | 17.911 | 7,042,857 | +558,270 | 0.20% | 126,146,946 |
| 2014-12-05 | 2014-12-03 | 18.729 | 6,484,587 | +117,057 | 0.18% | 121,447,973 |
| 2014-12-04 | 2014-12-02 | 18.764 | 6,367,530 | -55,152 | 0.18% | 119,481,938 |
| 2014-12-03 | 2014-12-01 | 18.729 | 6,422,682 | -4,502 | 0.18% | 120,288,572 |
| 2014-12-02 | 2014-11-28 | 19.013 | 6,427,184 | -510,997 | 0.18% | 122,200,181 |
| 2014-12-01 | 2014-11-27 | 19.084 | 6,938,181 | -15,758 | 0.20% | 132,408,921 |
| 2014-11-28 | 2014-11-26 | 19.404 | 6,953,939 | -320,780 | 0.20% | 134,933,832 |
| 2014-11-27 | 2014-11-25 | 19.013 | 7,274,719 | -27,207 | 0.21% | 138,314,382 |
| 2014-11-26 | 2014-11-24 | 19.226 | 7,301,926 | +43,896 | 0.21% | 140,388,660 |
| 2014-11-25 | 2014-11-21 | 19.155 | 7,258,030 | -10,129 | 0.21% | 139,028,827 |
| 2014-11-24 | 2014-11-20 | 19.262 | 7,268,159 | -79,914 | 0.21% | 139,997,745 |
| 2014-11-21 | 2014-11-19 | 18.906 | 7,348,073 | -1,126 | 0.21% | 138,925,648 |
| 2014-11-20 | 2014-11-18 | 19.155 | 7,349,199 | -191,342 | 0.21% | 140,775,185 |
| 2014-11-19 | 2014-11-17 | 18.764 | 7,540,541 | +323,031 | 0.21% | 141,492,612 |
| 2014-11-18 | 2014-11-14 | 19.191 | 7,217,510 | -37,143 | 0.21% | 138,509,158 |
| 2014-11-17 | 2014-11-13 | 19.013 | 7,254,653 | +373,681 | 0.21% | 137,932,867 |
| 2014-11-14 | 2014-11-12 | 18.800 | 6,880,972 | +325,282 | 0.20% | 129,360,831 |
| 2014-11-13 | 2014-11-11 | 18.658 | 6,555,690 | -175,585 | 0.19% | 122,313,684 |
| 2014-11-12 | 2014-11-10 | 18.587 | 6,731,275 | +28,139 | 0.19% | 125,111,249 |
| 2014-11-11 | 2014-11-07 | 18.231 | 6,703,136 | -42,771 | 0.19% | 122,206,057 |
| 2014-11-10 | 2014-11-06 | 18.160 | 6,745,907 | -242,194 | 0.19% | 122,506,346 |
| 2014-11-07 | 2014-11-05 | 18.053 | 6,988,101 | -87,792 | 0.20% | 126,159,576 |
| 2014-11-06 | 2014-11-04 | 17.751 | 7,075,893 | +119,307 | 0.20% | 125,607,070 |
| 2014-11-05 | 2014-11-03 | 17.876 | 6,956,586 | +231,862 | 0.20% | 124,354,492 |
| 2014-11-04 | 2014-10-31 | 18.125 | 6,724,724 | +424,331 | 0.19% | 121,882,675 |
| 2014-11-03 | 2014-10-30 | 18.053 | 6,300,393 | +402,945 | 0.18% | 113,744,050 |
| 2014-10-31 | 2014-10-29 | 17.663 | 5,897,448 | -231,863 | 0.17% | 104,164,047 |
| 2014-10-30 | 2014-10-28 | 17.147 | 6,129,311 | +637,059 | 0.17% | 105,100,870 |
| 2014-10-29 | 2014-10-27 | 17.076 | 5,492,252 | +136,191 | 0.16% | 93,786,685 |
| 2014-10-28 | 2014-10-24 | 17.236 | 5,356,061 | +991,604 | 0.15% | 92,317,618 |
| 2014-10-27 | 2014-10-23 | 17.165 | 4,364,457 | +39,394 | 0.12% | 74,916,018 |
| 2014-10-24 | 2014-10-22 | 17.165 | 4,325,063 | -88,918 | 0.12% | 74,239,819 |
| 2014-10-23 | 2014-10-21 | 16.419 | 4,413,981 | +74,286 | 0.13% | 72,471,921 |
| 2014-10-22 | 2014-10-20 | 16.685 | 4,339,695 | -141,818 | 0.12% | 72,408,932 |
| 2014-10-21 | 2014-10-17 | 16.792 | 4,481,513 | -88,918 | 0.13% | 75,252,998 |
| 2014-10-20 | 2014-10-16 | 16.685 | 4,570,431 | +796,297 | 0.13% | 76,258,821 |
| 2014-10-17 | 2014-10-15 | 17.023 | 3,774,134 | +614,547 | 0.11% | 64,246,602 |
| 2014-10-16 | 2014-10-14 | 17.023 | 3,159,587 | -163,204 | 0.09% | 53,785,247 |
| 2014-10-15 | 2014-10-13 | 16.365 | 3,322,791 | +3,377 | 0.09% | 54,378,847 |
| 2014-10-14 | 2014-10-10 | 16.792 | 3,319,414 | -181,213 | 0.09% | 55,739,179 |
| 2014-10-13 | 2014-10-09 | 17.058 | 3,500,627 | -534,352 | 0.10% | 59,715,134 |
| 2014-10-10 | 2014-10-08 | 17.041 | 4,034,979 | -68,658 | 0.11% | 68,758,632 |
| 2014-10-09 | 2014-10-07 | 16.614 | 4,103,637 | +13,506 | 0.12% | 68,178,570 |
| 2014-10-08 | 2014-10-06 | 15.868 | 4,090,131 | +238,616 | 0.12% | 64,901,692 |
| 2014-10-06 | 2014-09-30 | 16.117 | 3,851,515 | -184,590 | 0.11% | 62,073,498 |
| 2014-10-03 | 2014-09-29 | 15.797 | 4,036,105 | +196,971 | 0.11% | 63,757,541 |
| 2014-09-30 | 2014-09-26 | 15.957 | 3,839,134 | -55,152 | 0.11% | 61,259,994 |
| 2014-09-29 | 2014-09-25 | 15.850 | 3,894,286 | -5,374,475 | 0.11% | 61,724,849 |
| 2014-09-26 | 2014-09-24 | 16.028 | 9,268,761 | -19,134 | 0.26% | 148,557,835 |
| 2014-09-25 | 2014-09-23 | 15.905 | 9,287,895 | +184,589 | 0.26% | 147,721,259 |
| 2014-09-24 | 2014-09-22 | 15.994 | 9,103,306 | +1,738,463 | 0.26% | 145,601,578 |
| 2014-09-23 | 2014-09-19 | 16.299 | 7,364,843 | +3,235,755 | 0.21% | 120,040,960 |
| 2014-09-22 | 2014-09-18 | 16.443 | 4,129,088 | +361,388 | 0.12% | 67,893,088 |
| 2014-09-19 | 2014-09-17 | 16.245 | 3,767,700 | +43,500 | 0.11% | 61,207,776 |
| 2014-09-18 | 2014-09-16 | 16.317 | 3,724,200 | +253,194 | 0.11% | 60,768,214 |
| 2014-09-17 | 2014-09-15 | 16.550 | 3,471,006 | +8,923 | 0.10% | 57,445,915 |
| 2014-09-16 | 2014-09-12 | 16.747 | 3,462,083 | +5,577 | 0.10% | 57,981,098 |
| 2014-09-15 | 2014-09-11 | 16.640 | 3,456,506 | -29,638 | 0.10% | 57,515,828 |
| 2014-09-12 | 2014-09-10 | 16.837 | 3,486,144 | -1,013,892 | 0.10% | 58,696,607 |
| 2014-09-11 | 2014-09-08 | 16.694 | 4,500,036 | -100,385 | 0.13% | 75,122,106 |
| 2014-09-10 | 2014-09-05 | 16.299 | 4,600,421 | +529,812 | 0.13% | 74,983,127 |
| 2014-09-08 | 2014-09-04 | 16.586 | 4,070,609 | +33,461 | 0.12% | 67,515,456 |
| 2014-09-05 | 2014-09-03 | 16.783 | 4,037,148 | -37,923 | 0.12% | 67,756,756 |
| 2014-09-04 | 2014-09-02 | 16.568 | 4,075,071 | -101,501 | 0.12% | 67,516,394 |
| 2014-09-03 | 2014-09-01 | 17.016 | 4,176,572 | -194,078 | 0.12% | 71,070,320 |
| 2014-09-02 | 2014-08-29 | 16.801 | 4,370,650 | -610,120 | 0.13% | 73,432,397 |
| 2014-09-01 | 2014-08-28 | 16.712 | 4,980,770 | -374,772 | 0.14% | 83,236,629 |
| 2014-08-29 | 2014-08-27 | 16.461 | 5,355,542 | +276,617 | 0.15% | 88,155,253 |
| 2014-08-28 | 2014-08-26 | 16.622 | 5,078,925 | +196,309 | 0.15% | 84,421,608 |
| 2014-08-27 | 2014-08-25 | 17.088 | 4,882,616 | -6,692 | 0.14% | 83,434,863 |
| 2014-08-26 | 2014-08-22 | 17.196 | 4,889,308 | -20,077 | 0.14% | 84,075,235 |
| 2014-08-22 | 2014-08-20 | 17.106 | 4,909,385 | -408,234 | 0.14% | 83,980,325 |
| 2014-08-21 | 2014-08-19 | 17.016 | 5,317,619 | -32,706 | 0.15% | 90,486,859 |
| 2014-08-20 | 2014-08-18 | 16.837 | 5,350,325 | -107,078 | 0.15% | 90,084,037 |
| 2014-08-19 | 2014-08-15 | 16.102 | 5,457,403 | +138,309 | 0.16% | 87,874,820 |
| 2014-08-18 | 2014-08-14 | 16.317 | 5,319,094 | -149,463 | 0.15% | 86,792,289 |
| 2014-08-15 | 2014-08-13 | 16.407 | 5,468,557 | -540,965 | 0.16% | 89,721,375 |
| 2014-08-14 | 2014-08-12 | 16.120 | 6,009,522 | -958,123 | 0.17% | 96,872,767 |
| 2014-08-13 | 2014-08-11 | 16.227 | 6,967,645 | +311,195 | 0.20% | 113,067,211 |
| 2014-08-12 | 2014-08-08 | 16.245 | 6,656,450 | +659,197 | 0.19% | 108,136,661 |
| 2014-08-11 | 2014-08-07 | 15.779 | 5,997,253 | +52,424 | 0.17% | 94,631,806 |
| 2014-08-08 | 2014-08-06 | 16.156 | 5,944,829 | -70,270 | 0.17% | 96,043,116 |
| 2014-08-07 | 2014-08-05 | 15.385 | 6,015,099 | +49,077 | 0.17% | 92,540,566 |
| 2014-08-06 | 2014-08-04 | 15.564 | 5,966,022 | -243,156 | 0.17% | 92,855,292 |
| 2014-08-05 | 2014-08-01 | 15.761 | 6,209,178 | -185,155 | 0.18% | 97,864,475 |
| 2014-08-04 | 2014-07-31 | 15.636 | 6,394,333 | +819,814 | 0.18% | 99,980,158 |
| 2014-08-01 | 2014-07-30 | 15.725 | 5,574,519 | +319,002 | 0.16% | 87,661,536 |
| 2014-07-31 | 2014-07-29 | 15.779 | 5,255,517 | +356,926 | 0.15% | 82,927,811 |
| 2014-07-30 | 2014-07-28 | 15.994 | 4,898,591 | +90,347 | 0.14% | 78,349,841 |
| 2014-07-29 | 2014-07-25 | 16.945 | 4,808,244 | -1,617,320 | 0.14% | 81,474,254 |
| 2014-07-28 | 2014-07-24 | 17.232 | 6,425,564 | +775,198 | 0.18% | 110,722,715 |
| 2014-07-25 | 2014-07-23 | 17.160 | 5,650,366 | -827,621 | 0.16% | 96,959,553 |
| 2014-07-24 | 2014-07-22 | 16.837 | 6,477,987 | +261,002 | 0.19% | 109,070,612 |
| 2014-07-23 | 2014-07-21 | 16.658 | 6,216,985 | +1,501,319 | 0.18% | 103,561,330 |
| 2014-07-22 | 2014-07-18 | 16.730 | 4,715,666 | -1,336,241 | 0.14% | 78,890,874 |
| 2014-07-21 | 2014-07-17 | 16.873 | 6,051,907 | +163,963 | 0.17% | 102,113,686 |
| 2014-07-18 | 2014-07-16 | 16.174 | 5,887,944 | +557,578 | 0.17% | 95,229,673 |
| 2014-07-17 | 2014-07-15 | 16.496 | 5,330,366 | -360,272 | 0.15% | 87,931,998 |
| 2014-07-16 | 2014-07-14 | 16.514 | 5,690,638 | +234,233 | 0.16% | 93,977,237 |
| 2014-07-15 | 2014-07-11 | 16.747 | 5,456,405 | +710,505 | 0.16% | 91,380,927 |
| 2014-07-14 | 2014-07-10 | 15.994 | 4,745,900 | -37,923 | 0.14% | 75,907,646 |
| 2014-07-11 | 2014-07-09 | 15.797 | 4,783,823 | +24,538 | 0.14% | 75,570,639 |
| 2014-07-10 | 2014-07-08 | 15.725 | 4,759,285 | +101,501 | 0.14% | 74,841,656 |
| 2014-07-09 | 2014-07-07 | 15.976 | 4,657,784 | +1,354,087 | 0.13% | 74,414,768 |
| 2014-07-08 | 2014-07-04 | 16.012 | 3,303,697 | -73,616 | 0.09% | 52,899,766 |
| 2014-07-07 | 2014-07-03 | 15.851 | 3,377,313 | -15,615 | 0.10% | 53,533,503 |
| 2014-07-04 | 2014-07-02 | 15.923 | 3,392,928 | +22,307 | 0.10% | 54,024,368 |
| 2014-07-03 | 2014-06-30 | 16.030 | 3,370,621 | -121,577 | 0.10% | 54,031,811 |
| 2014-07-02 | 2014-06-27 | 16.210 | 3,492,198 | +10,668 | 0.10% | 56,606,900 |
| 2014-06-30 | 2014-06-26 | 15.923 | 3,481,530 | -1,475,486 | 0.10% | 55,435,146 |
| 2014-06-27 | 2014-06-25 | 15.959 | 4,957,016 | -4,646,247 | 0.14% | 79,106,544 |
| 2014-06-26 | 2014-06-24 | 15.564 | 9,603,263 | +744,699 | 0.28% | 149,465,388 |
| 2014-06-25 | 2014-06-23 | 16.071 | 8,858,564 | -19,708 | 0.25% | 142,369,518 |
| 2014-06-24 | 2014-06-20 | 16.236 | 8,878,272 | +1,219,626 | 0.26% | 144,145,544 |
| 2014-06-23 | 2014-06-19 | 16.455 | 7,658,646 | +176,922 | 0.22% | 126,022,416 |
| 2014-06-20 | 2014-06-18 | 16.491 | 7,481,724 | +4,244,108 | 0.22% | 123,384,455 |
| 2014-06-19 | 2014-06-17 | 16.327 | 3,237,616 | +748,599 | 0.09% | 52,860,817 |
| 2014-06-18 | 2014-06-16 | 16.583 | 2,489,017 | -2,901,130 | 0.07% | 41,274,776 |
| 2014-06-17 | 2014-06-13 | 16.455 | 5,390,147 | +635,651 | 0.16% | 88,694,444 |
| 2014-06-16 | 2014-06-12 | 16.181 | 4,754,496 | +2,921,277 | 0.14% | 76,932,390 |
| 2014-06-13 | 2014-06-11 | 16.528 | 1,833,219 | -953,844 | 0.05% | 30,299,394 |
| 2014-06-12 | 2014-06-10 | 16.254 | 2,787,063 | -993,267 | 0.08% | 45,301,002 |
| 2014-06-11 | 2014-06-09 | 16.144 | 3,780,330 | -5,655 | 0.11% | 61,031,352 |
| 2014-06-10 | 2014-06-06 | 15.743 | 3,785,985 | -1,142,993 | 0.11% | 59,601,497 |
| 2014-06-09 | 2014-06-05 | 15.670 | 4,928,978 | +2,937,830 | 0.14% | 77,235,183 |
| 2014-06-06 | 2014-06-04 | 15.797 | 1,991,148 | +268,535 | 0.06% | 31,455,071 |
| 2014-06-05 | 2014-06-03 | 16.053 | 1,722,613 | +156,253 | 0.05% | 27,653,341 |
| 2014-06-04 | 2014-05-30 | 15.706 | 1,566,360 | -662,552 | 0.05% | 24,601,470 |
| 2014-06-03 | 2014-05-29 | 15.724 | 2,228,912 | +246,076 | 0.07% | 35,048,311 |
| 2014-05-30 | 2014-05-28 | 15.670 | 1,982,836 | -239,830 | 0.06% | 31,070,275 |
| 2014-05-28 | 2014-05-26 | 16.090 | 2,222,666 | +984,093 | 0.07% | 35,761,945 |
| 2014-05-27 | 2014-05-23 | 16.071 | 1,238,573 | -1,223,600 | 0.04% | 19,905,601 |
| 2014-05-26 | 2014-05-22 | 15.706 | 2,462,173 | -217,927 | 0.07% | 38,671,234 |
| 2014-05-23 | 2014-05-21 | 15.578 | 2,680,100 | -907,491 | 0.08% | 41,751,400 |
| 2014-05-22 | 2014-05-20 | 15.944 | 3,587,591 | -49,280 | 0.10% | 57,198,967 |
| 2014-05-21 | 2014-05-19 | 16.400 | 3,636,871 | +1,661,287 | 0.11% | 59,645,165 |
| 2014-05-20 | 2014-05-16 | 16.071 | 1,975,584 | -33,401 | 0.06% | 31,750,399 |
| 2014-05-19 | 2014-05-15 | 15.962 | 2,008,985 | -23,016 | 0.06% | 32,067,060 |
| 2014-05-16 | 2014-05-14 | 16.400 | 2,032,001 | -8,761 | 0.06% | 33,325,085 |
| 2014-05-15 | 2014-05-13 | 15.524 | 2,040,762 | -49,280 | 0.06% | 31,679,790 |
| 2014-05-14 | 2014-05-12 | 15.396 | 2,090,042 | -324,682 | 0.06% | 32,177,597 |
| 2014-05-13 | 2014-05-09 | 15.524 | 2,414,724 | -325,249 | 0.07% | 37,484,993 |
| 2014-05-12 | 2014-05-08 | 15.925 | 2,739,973 | -640,641 | 0.08% | 43,634,880 |
| 2014-05-09 | 2014-05-07 | 15.907 | 3,380,614 | +472,815 | 0.10% | 53,775,537 |
| 2014-05-08 | 2014-05-05 | 15.779 | 2,907,799 | +175,492 | 0.09% | 45,882,718 |
| 2014-05-07 | 2014-05-02 | 15.925 | 2,732,307 | -301,156 | 0.08% | 43,512,796 |
| 2014-05-05 | 2014-04-30 | 15.396 | 3,033,463 | -570,554 | 0.09% | 46,702,195 |
| 2014-05-02 | 2014-04-29 | 14.501 | 3,604,017 | +164,267 | 0.11% | 52,261,076 |
| 2014-04-30 | 2014-04-28 | 14.209 | 3,439,750 | +270,493 | 0.10% | 48,873,956 |
| 2014-04-29 | 2014-04-25 | 14.428 | 3,169,257 | -8,761 | 0.09% | 45,725,195 |
| 2014-04-28 | 2014-04-24 | 14.665 | 3,178,018 | -18,617 | 0.09% | 46,606,116 |
| 2014-04-25 | 2014-04-23 | 14.647 | 3,196,635 | +17,522 | 0.09% | 46,820,757 |
| 2014-04-24 | 2014-04-22 | 14.391 | 3,179,113 | -67,897 | 0.09% | 45,751,275 |
| 2014-04-23 | 2014-04-17 | 14.099 | 3,247,010 | +107,321 | 0.10% | 45,779,594 |
| 2014-04-17 | 2014-04-15 | 14.556 | 3,139,689 | -39,424 | 0.09% | 45,699,975 |
| 2014-04-16 | 2014-04-14 | 14.483 | 3,179,113 | -116,082 | 0.09% | 46,041,574 |
| 2014-04-15 | 2014-04-11 | 14.428 | 3,295,195 | +130,318 | 0.10% | 47,542,195 |
| 2014-04-14 | 2014-04-10 | 14.300 | 3,164,877 | -10,951 | 0.09% | 45,257,401 |
| 2014-04-11 | 2014-04-09 | 14.282 | 3,175,828 | +33,948 | 0.09% | 45,355,999 |
| 2014-04-10 | 2014-04-08 | 14.373 | 3,141,880 | -288,014 | 0.09% | 45,158,067 |
| 2014-04-09 | 2014-04-07 | 14.282 | 3,429,894 | -93,085 | 0.10% | 48,984,476 |
| 2014-04-08 | 2014-04-04 | 13.880 | 3,522,979 | -124,843 | 0.10% | 48,898,401 |
| 2014-04-07 | 2014-04-03 | 14.190 | 3,647,822 | -775,340 | 0.11% | 51,763,743 |
| 2014-04-04 | 2014-04-02 | 14.117 | 4,423,162 | +989,982 | 0.13% | 62,442,942 |
| 2014-04-03 | 2014-04-01 | 14.263 | 3,433,180 | -93,084 | 0.10% | 48,968,705 |
| 2014-04-02 | 2014-03-31 | 13.533 | 3,526,264 | +79,943 | 0.10% | 47,720,397 |
| 2014-04-01 | 2014-03-28 | 13.588 | 3,446,321 | -154,457 | 0.10% | 46,827,360 |
| 2014-03-31 | 2014-03-27 | 13.679 | 3,600,778 | +261,732 | 0.11% | 49,254,870 |
| 2014-03-25 | 2014-03-21 | 13.496 | 3,339,046 | -4,381 | 0.10% | 45,064,842 |
| 2014-03-24 | 2014-03-20 | 13.551 | 3,343,427 | +3,333 | 0.10% | 45,307,152 |
| 2014-03-19 | 2014-03-17 | 13.588 | 3,340,094 | -101,846 | 0.10% | 45,383,986 |
| 2014-03-18 | 2014-03-14 | 13.588 | 3,441,940 | -14,236 | 0.10% | 46,767,833 |
| 2014-03-14 | 2014-03-12 | 13.916 | 3,456,176 | -111,702 | 0.10% | 48,097,426 |
| 2014-03-13 | 2014-03-11 | 14.209 | 3,567,878 | +101,846 | 0.10% | 50,694,472 |
| 2014-03-12 | 2014-03-10 | 14.117 | 3,466,032 | -86,515 | 0.10% | 48,930,886 |
| 2014-03-10 | 2014-03-06 | 14.702 | 3,552,547 | +1,018,455 | 0.10% | 52,228,401 |
| 2014-03-07 | 2014-03-05 | 14.574 | 2,534,092 | -958,224 | 0.07% | 36,931,444 |
| 2014-03-06 | 2014-03-04 | 14.610 | 3,492,316 | -4,380 | 0.10% | 51,024,004 |
| 2014-03-05 | 2014-03-03 | 14.592 | 3,496,696 | -113,391 | 0.10% | 51,024,137 |
| 2014-03-04 | 2014-02-28 | 14.830 | 3,610,087 | +784,367 | 0.11% | 53,535,851 |
| 2014-03-03 | 2014-02-27 | 14.336 | 2,825,720 | -497,948 | 0.08% | 40,510,705 |
| 2014-02-28 | 2014-02-26 | 14.209 | 3,323,668 | +107,337 | 0.10% | 47,224,596 |
| 2014-02-27 | 2014-02-25 | 14.044 | 3,216,331 | -96,370 | 0.09% | 45,170,832 |
| 2014-02-26 | 2014-02-24 | 14.099 | 3,312,701 | -35,044 | 0.10% | 46,705,772 |
| 2014-02-25 | 2014-02-21 | 14.209 | 3,347,745 | -70,087 | 0.10% | 47,566,695 |
| 2014-02-24 | 2014-02-20 | 14.209 | 3,417,832 | -286,920 | 0.10% | 48,562,532 |
| 2014-02-21 | 2014-02-19 | 13.862 | 3,704,752 | -793,957 | 0.11% | 51,353,723 |
| 2014-02-20 | 2014-02-18 | 14.172 | 4,498,709 | +1,124,665 | 0.13% | 63,755,938 |
| 2014-02-19 | 2014-02-17 | 14.245 | 3,374,044 | -14,236 | 0.10% | 48,063,607 |
| 2014-02-18 | 2014-02-14 | 14.245 | 3,388,280 | -124,843 | 0.10% | 48,266,400 |
| 2014-02-17 | 2014-02-13 | 14.227 | 3,513,123 | -18,617 | 0.10% | 49,980,642 |
| 2014-02-14 | 2014-02-12 | 14.263 | 3,531,740 | -1,675,523 | 0.10% | 50,374,503 |
| 2014-02-13 | 2014-02-11 | 13.715 | 5,207,263 | +1,638,289 | 0.15% | 71,420,102 |
| 2014-02-12 | 2014-02-10 | 13.770 | 3,568,974 | +29,568 | 0.10% | 49,145,725 |
| 2014-02-11 | 2014-02-07 | 13.862 | 3,539,406 | +27,378 | 0.10% | 49,061,766 |
| 2014-02-10 | 2014-02-06 | 13.423 | 3,512,028 | +87,609 | 0.10% | 47,142,903 |
| 2014-02-07 | 2014-02-05 | 13.241 | 3,424,419 | +142,365 | 0.10% | 45,341,504 |
| 2014-02-06 | 2014-02-04 | 12.875 | 3,282,054 | -1,766,417 | 0.10% | 42,257,700 |
| 2014-02-05 | 2014-01-30 | 13.149 | 5,048,471 | +1,852,931 | 0.15% | 66,383,994 |
| 2014-02-04 | 2014-01-28 | 13.149 | 3,195,540 | +110,606 | 0.09% | 42,019,199 |
| 2014-01-29 | 2014-01-27 | 13.405 | 3,084,934 | -143,324 | 0.09% | 41,353,565 |
| 2014-01-28 | 2014-01-24 | 13.752 | 3,228,258 | +77,753 | 0.09% | 44,395,017 |
| 2014-01-27 | 2014-01-23 | 13.916 | 3,150,505 | -6,571 | 0.09% | 43,843,595 |
| 2014-01-24 | 2014-01-22 | 13.862 | 3,157,076 | +74,468 | 0.09% | 43,762,067 |
| 2014-01-22 | 2014-01-20 | 13.661 | 3,082,608 | +14,101 | 0.09% | 42,110,550 |
| 2014-01-21 | 2014-01-17 | 13.807 | 3,068,507 | -380,004 | 0.09% | 42,366,241 |
| 2014-01-20 | 2014-01-16 | 13.697 | 3,448,511 | -136,889 | 0.10% | 47,234,997 |
| 2014-01-17 | 2014-01-15 | 13.661 | 3,585,400 | +481,849 | 0.10% | 48,979,035 |
| 2014-01-16 | 2014-01-14 | 13.186 | 3,103,551 | -51,470 | 0.09% | 40,922,966 |
| 2014-01-15 | 2014-01-13 | 13.368 | 3,155,021 | +3,285 | 0.09% | 42,177,841 |
| 2014-01-13 | 2014-01-09 | 13.186 | 3,151,736 | -211,356 | 0.09% | 41,558,326 |
| 2014-01-10 | 2014-01-08 | 13.387 | 3,363,092 | +156,601 | 0.10% | 45,020,855 |
| 2014-01-09 | 2014-01-07 | 13.423 | 3,206,491 | -125,938 | 0.09% | 43,041,597 |
| 2014-01-08 | 2014-01-06 | 13.551 | 3,332,429 | -163,172 | 0.10% | 45,158,117 |
| 2014-01-07 | 2014-01-03 | 14.008 | 3,495,601 | +669,114 | 0.10% | 48,965,279 |
| 2014-01-06 | 2014-01-02 | 14.026 | 2,826,487 | +763,294 | 0.08% | 39,644,161 |
| 2014-01-03 | 2013-12-31 | 13.843 | 2,063,193 | -141,270 | 0.06% | 28,561,438 |
| 2014-01-02 | 2013-12-27 | 13.862 | 2,204,463 | +151,126 | 0.06% | 30,557,344 |
| 2013-12-30 | 2013-12-24 | 13.916 | 2,053,337 | +571 | 0.06% | 28,574,999 |
| 2013-12-27 | 2013-12-20 | 13.423 | 2,052,766 | +40,519 | 0.06% | 27,554,834 |
| 2013-12-23 | 2013-12-19 | 13.862 | 2,012,247 | +210,262 | 0.06% | 27,892,926 |
| 2013-12-20 | 2013-12-18 | 13.569 | 1,801,985 | -8,355 | 0.05% | 24,451,809 |
| 2013-12-19 | 2013-12-17 | 13.405 | 1,810,340 | +13,141 | 0.05% | 24,267,622 |
| 2013-12-18 | 2013-12-16 | 13.295 | 1,797,199 | +15,332 | 0.05% | 23,894,534 |
| 2013-12-17 | 2013-12-13 | 13.588 | 1,781,867 | -25,188 | 0.05% | 24,211,363 |
| 2013-12-16 | 2013-12-12 | 13.350 | 1,807,055 | -38,329 | 0.05% | 24,124,580 |
| 2013-12-13 | 2013-12-11 | 13.314 | 1,845,384 | -37,234 | 0.05% | 24,568,876 |
| 2013-12-12 | 2013-12-10 | 13.423 | 1,882,618 | -489,397 | 0.06% | 25,270,891 |
| 2013-12-11 | 2013-12-09 | 13.515 | 2,372,015 | +33,948 | 0.07% | 32,056,800 |
| 2013-12-10 | 2013-12-06 | 13.551 | 2,338,067 | -81,038 | 0.07% | 31,683,407 |
| 2013-12-09 | 2013-12-05 | 13.076 | 2,419,105 | -41,614 | 0.07% | 31,632,882 |
| 2013-12-06 | 2013-12-04 | 13.149 | 2,460,719 | -177,409 | 0.07% | 32,356,798 |
| 2013-12-05 | 2013-12-03 | 13.332 | 2,638,128 | -711,823 | 0.08% | 35,171,407 |
| 2013-12-04 | 2013-12-02 | 13.350 | 3,349,951 | -193,835 | 0.10% | 44,722,580 |
| 2013-12-03 | 2013-11-29 | 13.095 | 3,543,786 | -169,743 | 0.10% | 46,404,239 |
| 2013-12-02 | 2013-11-28 | 12.894 | 3,713,529 | -256,256 | 0.11% | 47,880,925 |
| 2013-11-29 | 2013-11-27 | 12.857 | 3,969,785 | -83,229 | 0.12% | 51,039,999 |
| 2013-11-28 | 2013-11-26 | 12.748 | 4,053,014 | -62,552 | 0.12% | 51,665,964 |
| 2013-11-27 | 2013-11-25 | 12.930 | 4,115,566 | -19,581 | 0.12% | 53,214,973 |
| 2013-11-26 | 2013-11-22 | 12.364 | 4,135,147 | -144,555 | 0.12% | 51,127,038 |
| 2013-11-22 | 2013-11-20 | 12.181 | 4,279,702 | -55,851 | 0.13% | 52,132,719 |
| 2013-11-21 | 2013-11-19 | 12.291 | 4,335,553 | -13,689 | 0.13% | 53,288,142 |
| 2013-11-20 | 2013-11-18 | 12.090 | 4,349,242 | +129,224 | 0.13% | 52,582,663 |
| 2013-11-19 | 2013-11-15 | 11.944 | 4,220,018 | +107,321 | 0.12% | 50,403,775 |
| 2013-11-18 | 2013-11-14 | 11.725 | 4,112,697 | +266,112 | 0.12% | 48,220,616 |
| 2013-11-15 | 2013-11-13 | 11.487 | 3,846,585 | +188,360 | 0.11% | 44,187,252 |
| 2013-11-14 | 2013-11-12 | 11.579 | 3,658,225 | -260,090 | 0.11% | 42,357,536 |
| 2013-11-13 | 2013-11-11 | 11.816 | 3,918,315 | -17,522 | 0.11% | 46,299,323 |
| 2013-11-12 | 2013-11-08 | 11.816 | 3,935,837 | -17,521 | 0.12% | 46,506,365 |
| 2013-11-11 | 2013-11-07 | 11.798 | 3,953,358 | +111,701 | 0.12% | 46,641,196 |
| 2013-11-08 | 2013-11-06 | 11.871 | 3,841,657 | +68,992 | 0.11% | 45,604,002 |
| 2013-11-07 | 2013-11-05 | 12.163 | 3,772,665 | -297,870 | 0.11% | 45,887,404 |
| 2013-11-06 | 2013-11-04 | 12.145 | 4,070,535 | +337,294 | 0.12% | 49,436,094 |
| 2013-11-05 | 2013-11-01 | 12.254 | 3,733,241 | +79,944 | 0.11% | 45,748,785 |
| 2013-11-04 | 2013-10-31 | 12.181 | 3,653,297 | +1,095 | 0.11% | 44,502,236 |
| 2013-11-01 | 2013-10-30 | 12.492 | 3,652,202 | -15,332 | 0.11% | 45,622,797 |
| 2013-10-31 | 2013-10-29 | 12.419 | 3,667,534 | -4,380 | 0.11% | 45,546,402 |
| 2013-10-29 | 2013-10-25 | 12.163 | 3,671,914 | -551,937 | 0.11% | 44,661,957 |
| 2013-10-28 | 2013-10-24 | 12.364 | 4,223,851 | +549,419 | 0.12% | 52,223,776 |
| 2013-10-25 | 2013-10-23 | 12.309 | 3,674,432 | +162,076 | 0.11% | 45,229,431 |
| 2013-10-24 | 2013-10-22 | 12.510 | 3,512,356 | -32,853 | 0.10% | 43,940,006 |
| 2013-10-23 | 2013-10-21 | 12.693 | 3,545,209 | -8,761 | 0.10% | 44,998,461 |
| 2013-10-22 | 2013-10-18 | 12.528 | 3,553,970 | -27,378 | 0.10% | 44,525,508 |
| 2013-10-21 | 2013-10-17 | 12.510 | 3,581,348 | +165,362 | 0.10% | 44,803,105 |
| 2013-10-18 | 2013-10-16 | 12.401 | 3,415,986 | -36,139 | 0.10% | 42,360,090 |
| 2013-10-17 | 2013-10-15 | 12.547 | 3,452,125 | -13,141 | 0.10% | 43,312,601 |
| 2013-10-16 | 2013-10-11 | 12.346 | 3,465,266 | +118,600 | 0.10% | 42,781,331 |
| 2013-10-15 | 2013-10-10 | 12.346 | 3,346,666 | +104,036 | 0.10% | 41,317,124 |
| 2013-10-11 | 2013-10-09 | 12.382 | 3,242,630 | +17,522 | 0.09% | 40,151,161 |
| 2013-10-10 | 2013-10-08 | 12.364 | 3,225,108 | -2,190 | 0.09% | 39,875,298 |
| 2013-10-09 | 2013-10-07 | 12.510 | 3,227,298 | -442,708 | 0.09% | 40,373,896 |
| 2013-10-08 | 2013-10-04 | 12.327 | 3,670,006 | +489,798 | 0.11% | 45,241,976 |
| 2013-10-07 | 2013-10-03 | 12.327 | 3,180,208 | +106,225 | 0.09% | 39,203,994 |
| 2013-10-04 | 2013-10-02 | 12.236 | 3,073,983 | -513,389 | 0.09% | 37,613,806 |
| 2013-10-03 | 2013-09-30 | 12.163 | 3,587,372 | -622,024 | 0.11% | 43,633,661 |
| 2013-10-02 | 2013-09-27 | 12.127 | 4,209,396 | +122,653 | 0.12% | 51,045,666 |
| 2013-09-30 | 2013-09-26 | 12.218 | 4,086,743 | -259,542 | 0.12% | 49,931,482 |
| 2013-09-27 | 2013-09-25 | 12.346 | 4,346,285 | -3,267,817 | 0.13% | 53,658,177 |
| 2013-09-26 | 2013-09-24 | 12.108 | 7,614,102 | +397,526 | 0.22% | 92,194,122 |
| 2013-09-25 | 2013-09-23 | 12.457 | 7,216,576 | -247,715 | 0.21% | 89,894,534 |
| 2013-09-24 | 2013-09-19 | 12.291 | 7,464,291 | -263,976 | 0.22% | 91,740,503 |
| 2013-09-23 | 2013-09-18 | 12.291 | 7,728,267 | -83,449 | 0.23% | 94,984,922 |
| 2013-09-19 | 2013-09-17 | 12.678 | 7,811,716 | -218,919 | 0.23% | 99,037,919 |
| 2013-09-18 | 2013-09-16 | 12.512 | 8,030,635 | +122,465 | 0.24% | 100,479,602 |
| 2013-09-17 | 2013-09-13 | 12.364 | 7,908,170 | -15,173 | 0.23% | 97,779,795 |
| 2013-09-16 | 2013-09-12 | 12.272 | 7,923,343 | +8,670 | 0.23% | 97,236,300 |
| 2013-09-13 | 2013-09-11 | 12.309 | 7,914,673 | +23,843 | 0.23% | 97,422,021 |
| 2013-09-12 | 2013-09-10 | 12.088 | 7,890,830 | +41,182 | 0.23% | 95,381,097 |
| 2013-09-11 | 2013-09-09 | 11.645 | 7,849,648 | -195,076 | 0.23% | 91,406,665 |
| 2013-09-10 | 2013-09-06 | 11.792 | 8,044,724 | +115,962 | 0.24% | 94,865,944 |
| 2013-09-09 | 2013-09-05 | 12.014 | 7,928,762 | +60,691 | 0.23% | 95,254,323 |
| 2013-09-06 | 2013-09-04 | 12.124 | 7,868,071 | +31,429 | 0.23% | 95,396,395 |
| 2013-09-05 | 2013-09-03 | 12.254 | 7,836,642 | +69,360 | 0.23% | 96,027,674 |
| 2013-09-04 | 2013-09-02 | 11.792 | 7,767,282 | -400,573 | 0.23% | 91,594,259 |
| 2013-09-03 | 2013-08-30 | 11.848 | 8,167,855 | +58,089 | 0.24% | 96,770,141 |
| 2013-09-02 | 2013-08-29 | 11.497 | 8,109,766 | +255,783 | 0.24% | 93,238,375 |
| 2013-08-30 | 2013-08-28 | 11.663 | 7,853,983 | -2,167 | 0.23% | 91,602,085 |
| 2013-08-29 | 2013-08-27 | 11.866 | 7,856,150 | -277,442 | 0.23% | 93,222,139 |
| 2013-08-28 | 2013-08-26 | 11.848 | 8,133,592 | +225,084 | 0.24% | 96,364,204 |
| 2013-08-27 | 2013-08-23 | 11.866 | 7,908,508 | +5,419 | 0.23% | 93,843,426 |
| 2013-08-26 | 2013-08-22 | 11.774 | 7,903,089 | -221,086 | 0.23% | 93,049,893 |
| 2013-08-23 | 2013-08-21 | 11.700 | 8,124,175 | -3,252 | 0.24% | 95,053,224 |
| 2013-08-22 | 2013-08-20 | 11.682 | 8,127,427 | +30,762 | 0.24% | 94,941,286 |
| 2013-08-21 | 2013-08-19 | 11.848 | 8,096,665 | -589,563 | 0.24% | 95,926,704 |
| 2013-08-20 | 2013-08-16 | 12.217 | 8,686,228 | +551,632 | 0.26% | 106,117,629 |
| 2013-08-19 | 2013-08-15 | 12.180 | 8,134,596 | +113,794 | 0.24% | 99,078,232 |
| 2013-08-16 | 2013-08-13 | 12.604 | 8,020,802 | -482,272 | 0.24% | 101,096,664 |
| 2013-08-15 | 2013-08-12 | 12.623 | 8,503,074 | +152,810 | 0.25% | 107,332,287 |
| 2013-08-13 | 2013-08-09 | 12.254 | 8,350,264 | -126,799 | 0.25% | 102,321,432 |
| 2013-08-12 | 2013-08-08 | 12.088 | 8,477,063 | +41,182 | 0.25% | 102,467,239 |
| 2013-08-09 | 2013-08-07 | 11.848 | 8,435,881 | -56,355 | 0.25% | 99,945,627 |
| 2013-08-08 | 2013-08-06 | 11.921 | 8,492,236 | -3,251 | 0.25% | 101,240,177 |
| 2013-08-07 | 2013-08-05 | 11.977 | 8,495,487 | -78,031 | 0.25% | 101,749,270 |
| 2013-08-06 | 2013-08-02 | 11.516 | 8,573,518 | -355,472 | 0.25% | 98,728,373 |
| 2013-08-05 | 2013-08-01 | 11.497 | 8,928,990 | +118,130 | 0.26% | 102,657,033 |
| 2013-08-02 | 2013-07-31 | 11.589 | 8,810,860 | -1,313,513 | 0.26% | 102,111,879 |
| 2013-08-01 | 2013-07-30 | 11.442 | 10,124,373 | -733,703 | 0.30% | 115,839,894 |
| 2013-07-31 | 2013-07-29 | 11.645 | 10,858,076 | -111,627 | 0.32% | 126,438,857 |
| 2013-07-30 | 2013-07-26 | 11.903 | 10,969,703 | -18,424 | 0.32% | 130,572,858 |
| 2013-07-29 | 2013-07-25 | 11.792 | 10,988,127 | -27,094 | 0.33% | 129,575,488 |
| 2013-07-26 | 2013-07-24 | 11.719 | 11,015,221 | -88,868 | 0.33% | 129,081,875 |
| 2013-07-25 | 2013-07-23 | 11.792 | 11,104,089 | +132,218 | 0.33% | 130,942,949 |
| 2013-07-24 | 2013-07-22 | 11.589 | 10,971,871 | -128,967 | 0.32% | 127,156,528 |
| 2013-07-23 | 2013-07-19 | 11.257 | 11,100,838 | -691,436 | 0.33% | 124,963,714 |
| 2013-07-22 | 2013-07-18 | 11.128 | 11,792,274 | +647,002 | 0.35% | 131,223,978 |
| 2013-07-19 | 2013-07-17 | 11.552 | 11,145,272 | -167,982 | 0.33% | 128,754,771 |
| 2013-07-18 | 2013-07-16 | 11.700 | 11,313,254 | -169,066 | 0.33% | 132,365,596 |
| 2013-07-17 | 2013-07-15 | 11.885 | 11,482,320 | -5,419 | 0.34% | 136,462,662 |
| 2013-07-16 | 2013-07-12 | 11.995 | 11,487,739 | -16,256 | 0.34% | 137,799,056 |
| 2013-07-15 | 2013-07-11 | 12.014 | 11,503,995 | +35,764 | 0.34% | 138,206,350 |
| 2013-07-12 | 2013-07-10 | 11.663 | 11,468,231 | +3,251 | 0.34% | 133,755,557 |
| 2013-07-11 | 2013-07-09 | 11.995 | 11,464,980 | -36,847 | 0.34% | 137,526,054 |
| 2013-07-10 | 2013-07-08 | 11.829 | 11,501,827 | +36,847 | 0.34% | 136,057,719 |
| 2013-07-09 | 2013-07-05 | 12.051 | 11,464,980 | -7,586 | 0.34% | 138,160,790 |
| 2013-07-08 | 2013-07-04 | 11.811 | 11,472,566 | -86,971 | 0.34% | 135,499,865 |
| 2013-07-05 | 2013-07-03 | 11.848 | 11,559,537 | -77,518 | 0.34% | 136,953,707 |
| 2013-07-04 | 2013-07-02 | 12.327 | 11,637,055 | +219,490 | 0.34% | 143,455,722 |
| 2013-07-03 | 2013-06-28 | 12.401 | 11,417,565 | -650,975 | 0.34% | 141,592,774 |
| 2013-07-02 | 2013-06-27 | 11.958 | 12,068,540 | +93,923 | 0.36% | 144,320,513 |
| 2013-06-28 | 2013-06-26 | 11.774 | 11,974,617 | -833,408 | 0.35% | 140,987,508 |
| 2013-06-27 | 2013-06-25 | 11.220 | 12,808,025 | +1,431,097 | 0.38% | 143,709,034 |
| 2013-06-26 | 2013-06-24 | 10.962 | 11,376,928 | -389,069 | 0.34% | 124,712,441 |
| 2013-06-25 | 2013-06-21 | 11.257 | 11,765,997 | +549,118 | 0.35% | 132,451,504 |
| 2013-06-24 | 2013-06-20 | 11.423 | 11,216,879 | -466,015 | 0.33% | 128,133,004 |
| 2013-06-21 | 2013-06-19 | 11.755 | 11,682,894 | -1,430,558 | 0.35% | 137,337,201 |
| 2013-06-20 | 2013-06-18 | 11.940 | 13,113,452 | -1,186,714 | 0.39% | 156,573,996 |
| 2013-06-19 | 2013-06-17 | 12.609 | 14,300,166 | -30,992 | 0.42% | 180,311,589 |
| 2013-06-18 | 2013-06-14 | 12.195 | 14,331,158 | +1,948,746 | 0.42% | 174,768,858 |
| 2013-06-17 | 2013-06-13 | 11.950 | 12,382,412 | +928,293 | 0.37% | 147,974,450 |
| 2013-06-14 | 2013-06-11 | 12.101 | 11,454,119 | +217,859 | 0.35% | 138,605,487 |
| 2013-06-13 | 2013-06-10 | 12.063 | 11,236,260 | +232,738 | 0.34% | 135,546,269 |
| 2013-06-11 | 2013-06-07 | 12.496 | 11,003,522 | +173,225 | 0.33% | 137,501,537 |
| 2013-06-10 | 2013-06-06 | 12.458 | 10,830,297 | +128,590 | 0.33% | 134,929,252 |
| 2013-06-07 | 2013-06-05 | 12.553 | 10,701,707 | +164,723 | 0.32% | 134,334,217 |
| 2013-06-06 | 2013-06-04 | 13.004 | 10,536,984 | +248,678 | 0.32% | 137,025,730 |
| 2013-06-05 | 2013-06-03 | 12.741 | 10,288,306 | +321,047 | 0.31% | 131,081,167 |
| 2013-06-04 | 2013-05-31 | 12.816 | 9,967,259 | -92,457 | 0.30% | 127,741,089 |
| 2013-06-03 | 2013-05-30 | 12.703 | 10,059,716 | -278,435 | 0.30% | 127,790,112 |
| 2013-05-31 | 2013-05-29 | 13.155 | 10,338,151 | +391,084 | 0.31% | 135,996,523 |
| 2013-05-30 | 2013-05-28 | 13.023 | 9,947,067 | -1,599,937 | 0.30% | 129,541,492 |
| 2013-05-29 | 2013-05-27 | 12.985 | 11,547,004 | +1,517,576 | 0.35% | 149,942,989 |
| 2013-05-28 | 2013-05-24 | 13.324 | 10,029,428 | -712,028 | 0.30% | 133,634,065 |
| 2013-05-27 | 2013-05-23 | 13.625 | 10,741,456 | +953,267 | 0.32% | 146,355,645 |
| 2013-05-24 | 2013-05-22 | 14.171 | 9,788,189 | -582,375 | 0.30% | 138,709,140 |
| 2013-05-23 | 2013-05-21 | 13.889 | 10,370,564 | +774,659 | 0.31% | 144,034,489 |
| 2013-05-22 | 2013-05-20 | 13.588 | 9,595,905 | -319,881 | 0.29% | 130,385,980 |
| 2013-05-21 | 2013-05-16 | 13.776 | 9,915,786 | +11,690 | 0.30% | 136,598,517 |
| 2013-05-20 | 2013-05-15 | 13.512 | 9,904,096 | +104,147 | 0.30% | 133,828,017 |
| 2013-05-16 | 2013-05-14 | 13.719 | 9,799,949 | +57,387 | 0.30% | 134,449,472 |
| 2013-05-15 | 2013-05-13 | 14.039 | 9,742,562 | +82,893 | 0.29% | 136,779,107 |
| 2013-05-14 | 2013-05-10 | 14.209 | 9,659,669 | +6,377 | 0.29% | 137,251,454 |
| 2013-05-13 | 2013-05-09 | 14.209 | 9,653,292 | -31,882 | 0.29% | 137,160,845 |
| 2013-05-10 | 2013-05-08 | 14.133 | 9,685,174 | -183,321 | 0.29% | 136,884,767 |
| 2013-05-09 | 2013-05-07 | 14.115 | 9,868,495 | +40,384 | 0.30% | 139,290,003 |
| 2013-05-08 | 2013-05-06 | 14.397 | 9,828,111 | +193,416 | 0.30% | 141,494,398 |
| 2013-05-06 | 2013-05-02 | 14.378 | 9,634,695 | -839,555 | 0.29% | 138,528,486 |
| 2013-05-03 | 2013-04-30 | 14.133 | 10,474,250 | +605,755 | 0.32% | 148,037,121 |
| 2013-05-02 | 2013-04-29 | 14.378 | 9,868,495 | -422,966 | 0.30% | 141,890,083 |
| 2013-04-30 | 2013-04-26 | 14.002 | 10,291,461 | -27,283 | 0.31% | 144,097,925 |
| 2013-04-29 | 2013-04-25 | 14.039 | 10,318,744 | +56,325 | 0.31% | 144,868,320 |
| 2013-04-26 | 2013-04-24 | 14.322 | 10,262,419 | +188,103 | 0.31% | 146,974,556 |
| 2013-04-25 | 2013-04-23 | 14.077 | 10,074,316 | +170,036 | 0.30% | 141,815,900 |
| 2013-04-24 | 2013-04-22 | 14.246 | 9,904,280 | -31,881 | 0.30% | 141,099,848 |
| 2013-04-23 | 2013-04-19 | 13.738 | 9,936,161 | +1,062 | 0.30% | 136,505,213 |
| 2013-04-22 | 2013-04-18 | 13.738 | 9,935,099 | +50,152 | 0.30% | 136,490,623 |
| 2013-04-19 | 2013-04-17 | 13.795 | 9,884,947 | -705,448 | 0.30% | 136,359,713 |
| 2013-04-18 | 2013-04-16 | 13.456 | 10,590,395 | -17,004 | 0.32% | 142,503,640 |
| 2013-04-17 | 2013-04-15 | 13.531 | 10,607,399 | +10,628 | 0.32% | 143,530,948 |
| 2013-04-16 | 2013-04-12 | 13.795 | 10,596,771 | -191,291 | 0.32% | 146,179,099 |
| 2013-04-15 | 2013-04-11 | 13.550 | 10,788,062 | -42,510 | 0.33% | 146,178,563 |
| 2013-04-12 | 2013-04-10 | 13.719 | 10,830,572 | +357,385 | 0.33% | 148,589,007 |
| 2013-04-11 | 2013-04-09 | 13.362 | 10,473,187 | -36,133 | 0.32% | 139,940,997 |
| 2013-04-10 | 2013-04-08 | 13.192 | 10,509,320 | -112,649 | 0.32% | 138,643,780 |
| 2013-04-09 | 2013-04-05 | 13.531 | 10,621,969 | -314,568 | 0.32% | 143,728,098 |
| 2013-04-08 | 2013-04-03 | 13.155 | 10,936,537 | -26,568 | 0.33% | 143,868,183 |
| 2013-04-05 | 2013-04-02 | 13.004 | 10,963,105 | -822,552 | 0.33% | 142,567,121 |
| 2013-04-03 | 2013-03-28 | 12.835 | 11,785,657 | -806,610 | 0.36% | 151,267,605 |
| 2013-04-02 | 2013-03-27 | 12.741 | 12,592,267 | -981,961 | 0.38% | 160,435,455 |
| 2013-03-28 | 2013-03-26 | 12.985 | 13,574,228 | +821,840 | 0.41% | 176,267,396 |
| 2013-03-27 | 2013-03-25 | 12.910 | 12,752,388 | -35,070 | 0.38% | 164,635,464 |
| 2013-03-26 | 2013-03-22 | 12.948 | 12,787,458 | -160,472 | 0.39% | 165,569,530 |
| 2013-03-25 | 2013-03-21 | 13.042 | 12,947,930 | +53,136 | 0.39% | 168,865,657 |
| 2013-03-22 | 2013-03-20 | 12.666 | 12,894,794 | +7,643 | 0.39% | 163,319,195 |
| 2013-03-21 | 2013-03-19 | 12.628 | 12,887,151 | -18,066 | 0.39% | 162,737,333 |
| 2013-03-20 | 2013-03-18 | 12.816 | 12,905,217 | -238,583 | 0.39% | 165,394,164 |
| 2013-03-19 | 2013-03-15 | 12.741 | 13,143,800 | +294,867 | 0.40% | 167,462,422 |
| 2013-03-18 | 2013-03-14 | 13.174 | 12,848,933 | -964,957 | 0.39% | 169,267,220 |
| 2013-03-15 | 2013-03-13 | 13.324 | 13,813,890 | +1,105,162 | 0.42% | 184,058,979 |
| 2013-03-14 | 2013-03-12 | 13.080 | 12,708,728 | -167,911 | 0.38% | 166,224,351 |
| 2013-03-13 | 2013-03-11 | 13.155 | 12,876,639 | +463,122 | 0.39% | 169,389,877 |
| 2013-03-12 | 2013-03-08 | 13.287 | 12,413,517 | -31,882 | 0.37% | 164,932,903 |
| 2013-03-11 | 2013-03-07 | 12.816 | 12,445,399 | -392,147 | 0.38% | 159,501,104 |
| 2013-03-08 | 2013-03-06 | 12.854 | 12,837,546 | +150,908 | 0.39% | 165,010,080 |
| 2013-03-07 | 2013-03-05 | 13.249 | 12,686,638 | -428,777 | 0.38% | 168,084,228 |
| 2013-03-06 | 2013-03-04 | 12.985 | 13,115,415 | +113,056 | 0.40% | 170,309,505 |
| 2013-03-05 | 2013-03-01 | 12.985 | 13,002,359 | +15,941 | 0.39% | 168,841,422 |
| 2013-03-04 | 2013-02-28 | 12.553 | 12,986,418 | -331,571 | 0.39% | 163,013,274 |
| 2013-03-01 | 2013-02-27 | 12.571 | 13,317,989 | +305,587 | 0.40% | 167,425,989 |
| 2013-02-28 | 2013-02-26 | 12.553 | 13,012,402 | -19,129 | 0.39% | 163,339,440 |
| 2013-02-27 | 2013-02-25 | 12.515 | 13,031,531 | +34,008 | 0.39% | 163,089,066 |
| 2013-02-26 | 2013-02-22 | 12.383 | 12,997,523 | -70,140 | 0.39% | 160,951,210 |
| 2013-02-25 | 2013-02-21 | 12.402 | 13,067,663 | +493,092 | 0.39% | 162,065,696 |
| 2013-02-22 | 2013-02-20 | 12.327 | 12,574,571 | +62,701 | 0.38% | 155,003,761 |
| 2013-02-21 | 2013-02-19 | 12.289 | 12,511,870 | +156,646 | 0.38% | 153,759,926 |
| 2013-02-20 | 2013-02-18 | 12.628 | 12,355,224 | +132,841 | 0.37% | 156,020,226 |
| 2013-02-19 | 2013-02-15 | 12.647 | 12,222,383 | +40,384 | 0.37% | 154,572,745 |
| 2013-02-18 | 2013-02-14 | 12.308 | 12,181,999 | +177,476 | 0.37% | 149,935,360 |
| 2013-02-15 | 2013-02-08 | 12.421 | 12,004,523 | +145,593 | 0.36% | 149,106,509 |
| 2013-02-14 | 2013-02-07 | 12.421 | 11,858,930 | -141,342 | 0.36% | 147,298,118 |
| 2013-02-08 | 2013-02-06 | 12.346 | 12,000,272 | +136,029 | 0.36% | 148,150,352 |
| 2013-02-07 | 2013-02-05 | 12.251 | 11,864,243 | +128,590 | 0.36% | 145,354,600 |
| 2013-02-06 | 2013-02-04 | 12.214 | 11,735,653 | +297,564 | 0.35% | 143,337,463 |
| 2013-02-05 | 2013-02-01 | 11.932 | 11,438,089 | +176,413 | 0.35% | 136,474,178 |
| 2013-02-04 | 2013-01-31 | 12.120 | 11,261,676 | +625,947 | 0.34% | 136,488,686 |
| 2013-02-01 | 2013-01-30 | 12.120 | 10,635,729 | +944,765 | 0.32% | 128,902,366 |
| 2013-01-31 | 2013-01-29 | 12.063 | 9,690,964 | +554,744 | 0.29% | 116,904,914 |
| 2013-01-30 | 2013-01-28 | 11.800 | 9,136,220 | +215,734 | 0.28% | 107,805,731 |
| 2013-01-29 | 2013-01-25 | 11.630 | 8,920,486 | +712,028 | 0.27% | 103,749,198 |
| 2013-01-28 | 2013-01-24 | 11.574 | 8,208,458 | +128,590 | 0.25% | 95,004,561 |
| 2013-01-25 | 2013-01-23 | 11.668 | 8,079,868 | +69,077 | 0.24% | 94,276,557 |
| 2013-01-24 | 2013-01-22 | 11.668 | 8,010,791 | -10,627 | 0.24% | 93,470,561 |
| 2013-01-23 | 2013-01-21 | 11.856 | 8,021,418 | -991,525 | 0.24% | 95,104,147 |
| 2013-01-22 | 2013-01-18 | 11.800 | 9,012,943 | +1,585,059 | 0.27% | 106,351,085 |
| 2013-01-21 | 2013-01-17 | 11.574 | 7,427,884 | +750,711 | 0.22% | 85,970,210 |
| 2013-01-18 | 2013-01-16 | 11.555 | 6,677,173 | -80,767 | 0.20% | 77,155,832 |
| 2013-01-17 | 2013-01-15 | 11.518 | 6,757,940 | +55,262 | 0.20% | 77,834,746 |
| 2013-01-16 | 2013-01-14 | 11.743 | 6,702,678 | -153,033 | 0.20% | 78,711,956 |
| 2013-01-15 | 2013-01-11 | 11.536 | 6,855,711 | -48,886 | 0.21% | 79,089,847 |
| 2013-01-14 | 2013-01-10 | 11.649 | 6,904,597 | +502,671 | 0.21% | 80,433,458 |
| 2013-01-11 | 2013-01-09 | 11.743 | 6,401,926 | -37,196 | 0.19% | 75,180,117 |
| 2013-01-10 | 2013-01-08 | 11.725 | 6,439,122 | -1,543,081 | 0.19% | 75,495,742 |
| 2013-01-09 | 2013-01-07 | 11.969 | 7,982,203 | -28,109 | 0.24% | 95,540,529 |
| 2013-01-08 | 2013-01-04 | 11.969 | 8,010,312 | -290,125 | 0.24% | 95,876,971 |
| 2013-01-07 | 2013-01-03 | 11.743 | 8,300,437 | -45,539 | 0.25% | 97,475,014 |
| 2013-01-04 | 2013-01-02 | 11.706 | 8,345,976 | +58,450 | 0.25% | 97,695,661 |
| 2013-01-03 | 2012-12-31 | 11.461 | 8,287,526 | -87,144 | 0.25% | 94,983,891 |
| 2013-01-02 | 2012-12-27 | 11.536 | 8,374,670 | +48,886 | 0.25% | 96,613,082 |
| 2012-12-28 | 2012-12-24 | 11.480 | 8,325,784 | +179,601 | 0.25% | 95,579,055 |
| 2012-12-27 | 2012-12-20 | 11.649 | 8,146,183 | +273,121 | 0.25% | 94,897,019 |
| 2012-12-21 | 2012-12-19 | 11.725 | 7,873,062 | +178,538 | 0.24% | 92,308,029 |
| 2012-12-20 | 2012-12-18 | 11.800 | 7,694,524 | -62,701 | 0.23% | 90,793,981 |
| 2012-12-19 | 2012-12-17 | 11.800 | 7,757,225 | -105,210 | 0.23% | 91,533,841 |
| 2012-12-18 | 2012-12-14 | 11.894 | 7,862,435 | -28,693 | 0.24% | 93,515,135 |
| 2012-12-17 | 2012-12-13 | 11.894 | 7,891,128 | -127,315 | 0.24% | 93,856,407 |
| 2012-12-14 | 2012-12-12 | 11.913 | 8,018,443 | +77,579 | 0.24% | 95,521,584 |
| 2012-12-13 | 2012-12-11 | 11.725 | 7,940,864 | -49,790 | 0.24% | 93,102,976 |
| 2012-12-12 | 2012-12-10 | 11.875 | 7,990,654 | +82,893 | 0.24% | 94,889,781 |
| 2012-12-11 | 2012-12-07 | 12.101 | 7,907,761 | +9,564 | 0.24% | 95,691,258 |
| 2012-12-10 | 2012-12-06 | 12.157 | 7,898,197 | -27,631 | 0.24% | 96,021,445 |
| 2012-12-07 | 2012-12-05 | 11.856 | 7,925,828 | -9,564 | 0.24% | 93,970,806 |
| 2012-12-06 | 2012-12-04 | 11.837 | 7,935,392 | -80,767 | 0.24% | 93,934,859 |
| 2012-12-05 | 2012-12-03 | 11.856 | 8,016,159 | -189,166 | 0.24% | 95,041,795 |
| 2012-12-04 | 2012-11-30 | 11.856 | 8,205,325 | +1,219,481 | 0.25% | 97,284,599 |
| 2012-12-03 | 2012-11-29 | 11.668 | 6,985,844 | -962,301 | 0.21% | 81,511,396 |
| 2012-11-30 | 2012-11-28 | 11.668 | 7,948,145 | -9,564 | 0.24% | 92,739,602 |
| 2012-11-29 | 2012-11-27 | 11.630 | 7,957,709 | -258,243 | 0.24% | 92,551,676 |
| 2012-11-28 | 2012-11-26 | 11.781 | 8,215,952 | -66,952 | 0.25% | 96,792,116 |
| 2012-11-27 | 2012-11-23 | 11.480 | 8,282,904 | -37,196 | 0.25% | 95,086,798 |
| 2012-11-26 | 2012-11-22 | 11.480 | 8,320,100 | +621,696 | 0.25% | 95,513,803 |
| 2012-11-23 | 2012-11-21 | 11.405 | 7,698,404 | +165,786 | 0.23% | 87,797,284 |
| 2012-11-22 | 2012-11-20 | 11.292 | 7,532,618 | -36,133 | 0.23% | 85,055,999 |
| 2012-11-21 | 2012-11-19 | 11.311 | 7,568,751 | -31,882 | 0.23% | 85,606,442 |
| 2012-11-20 | 2012-11-16 | 11.235 | 7,600,633 | -197,667 | 0.23% | 85,394,884 |
| 2012-11-19 | 2012-11-15 | 11.461 | 7,798,300 | -77,579 | 0.24% | 89,376,839 |
| 2012-11-16 | 2012-11-14 | 11.668 | 7,875,879 | +8,502 | 0.24% | 91,896,397 |
| 2012-11-15 | 2012-11-13 | 11.630 | 7,867,377 | -171,100 | 0.24% | 91,501,075 |
| 2012-11-14 | 2012-11-12 | 11.649 | 8,038,477 | -1,062 | 0.24% | 93,642,323 |
| 2012-11-13 | 2012-11-09 | 11.649 | 8,039,539 | -1,020,220 | 0.24% | 93,654,695 |
| 2012-11-12 | 2012-11-08 | 11.442 | 9,059,759 | +1,220,012 | 0.27% | 103,664,005 |
| 2012-11-09 | 2012-11-07 | 11.630 | 7,839,747 | +25,506 | 0.24% | 91,179,726 |
| 2012-11-08 | 2012-11-06 | 11.856 | 7,814,241 | -95,646 | 0.24% | 92,647,799 |
| 2012-11-07 | 2012-11-05 | 11.819 | 7,909,887 | +18,067 | 0.24% | 93,484,085 |
| 2012-11-06 | 2012-11-02 | 12.120 | 7,891,820 | -275,247 | 0.24% | 95,646,877 |
| 2012-11-05 | 2012-11-01 | 11.932 | 8,167,067 | +10,627 | 0.25% | 97,445,802 |
| 2012-11-02 | 2012-10-31 | 11.932 | 8,156,440 | +252,930 | 0.25% | 97,319,005 |
| 2012-11-01 | 2012-10-30 | 11.687 | 7,903,510 | -498,420 | 0.24% | 92,367,537 |
| 2012-10-31 | 2012-10-29 | 11.442 | 8,401,930 | -1,956,483 | 0.25% | 96,136,962 |
| 2012-10-30 | 2012-10-26 | 11.555 | 10,358,413 | +1,947,981 | 0.31% | 119,693,165 |
| 2012-10-29 | 2012-10-25 | 11.499 | 8,410,432 | -422,965 | 0.25% | 96,709,084 |
| 2012-10-26 | 2012-10-24 | 11.423 | 8,833,397 | +60,575 | 0.27% | 100,907,675 |
| 2012-10-25 | 2012-10-22 | 11.405 | 8,772,822 | -145,594 | 0.26% | 100,050,601 |
| 2012-10-24 | 2012-10-19 | 11.423 | 8,918,416 | +339,011 | 0.27% | 101,878,883 |
| 2012-10-22 | 2012-10-18 | 11.442 | 8,579,405 | +64,826 | 0.26% | 98,167,675 |
| 2012-10-19 | 2012-10-17 | 11.649 | 8,514,579 | +69,077 | 0.26% | 99,188,560 |
| 2012-10-18 | 2012-10-16 | 11.668 | 8,445,502 | +4,251 | 0.25% | 98,542,804 |
| 2012-10-17 | 2012-10-15 | 11.499 | 8,441,251 | -202,981 | 0.25% | 97,063,463 |
| 2012-10-16 | 2012-10-12 | 11.499 | 8,644,232 | -280,560 | 0.26% | 99,397,482 |
| 2012-10-15 | 2012-10-11 | 11.518 | 8,924,792 | +45,697 | 0.27% | 102,791,519 |
| 2012-10-12 | 2012-10-10 | 11.499 | 8,879,095 | +223,173 | 0.27% | 102,098,102 |
| 2012-10-11 | 2012-10-09 | 11.536 | 8,655,922 | -42,509 | 0.26% | 99,857,702 |
| 2012-10-10 | 2012-10-08 | 11.593 | 8,698,431 | +1,063 | 0.26% | 100,839,200 |
| 2012-10-09 | 2012-10-05 | 11.499 | 8,697,368 | +55,262 | 0.26% | 100,008,477 |
| 2012-10-08 | 2012-10-04 | 11.706 | 8,642,106 | -253,992 | 0.26% | 101,162,076 |
| 2012-10-05 | 2012-10-03 | 11.743 | 8,896,098 | +160,472 | 0.27% | 104,470,075 |
| 2012-10-04 | 2012-09-28 | 11.536 | 8,735,626 | +266,744 | 0.26% | 100,777,195 |
| 2012-10-03 | 2012-09-27 | 11.273 | 8,468,882 | -690,773 | 0.26% | 95,468,624 |
| 2012-09-28 | 2012-09-26 | 10.896 | 9,159,655 | -1,620,661 | 0.28% | 99,808,019 |
| 2012-09-27 | 2012-09-25 | 10.934 | 10,780,316 | -91,394 | 0.33% | 117,873,284 |
| 2012-09-26 | 2012-09-24 | 11.312 | 10,871,710 | +303,940 | 0.33% | 122,981,676 |
| 2012-09-25 | 2012-09-21 | 11.065 | 10,567,770 | +257,912 | 0.32% | 116,927,210 |
| 2012-09-24 | 2012-09-20 | 11.122 | 10,309,858 | +1,595,786 | 0.31% | 114,662,560 |
| 2012-09-21 | 2012-09-19 | 11.274 | 8,714,072 | -15,753 | 0.27% | 98,242,397 |
| 2012-09-20 | 2012-09-18 | 11.426 | 8,729,825 | +83,491 | 0.27% | 99,749,997 |
| 2012-09-19 | 2012-09-17 | 11.160 | 8,646,334 | +182,736 | 0.26% | 96,490,760 |
| 2012-09-18 | 2012-09-14 | 11.464 | 8,463,598 | +16,803 | 0.26% | 97,030,355 |
| 2012-09-17 | 2012-09-13 | 11.522 | 8,446,795 | -54,611 | 0.26% | 97,320,298 |
| 2012-09-14 | 2012-09-12 | 11.198 | 8,501,406 | +154,380 | 0.26% | 95,197,202 |
| 2012-09-13 | 2012-09-11 | 11.084 | 8,347,026 | +66,163 | 0.26% | 92,514,723 |
| 2012-09-12 | 2012-09-10 | 11.045 | 8,280,863 | +196,914 | 0.25% | 91,466,002 |
| 2012-09-11 | 2012-09-07 | 10.950 | 8,083,949 | -154,381 | 0.25% | 88,521,245 |
| 2012-09-10 | 2012-09-06 | 10.798 | 8,238,330 | +143,878 | 0.25% | 88,956,635 |
| 2012-09-07 | 2012-09-05 | 10.741 | 8,094,452 | +87,159 | 0.25% | 86,940,605 |
| 2012-09-06 | 2012-09-04 | 10.931 | 8,007,293 | +27,305 | 0.24% | 87,529,352 |
| 2012-09-05 | 2012-09-03 | 10.912 | 7,979,988 | +203,740 | 0.24% | 87,078,906 |
| 2012-09-04 | 2012-08-31 | 10.912 | 7,776,248 | -2,100 | 0.24% | 84,855,662 |
| 2012-09-03 | 2012-08-30 | 10.931 | 7,778,348 | +131,275 | 0.24% | 85,026,708 |
| 2012-08-31 | 2012-08-29 | 10.760 | 7,647,073 | -56,396 | 0.23% | 82,281,042 |
| 2012-08-30 | 2012-08-28 | 10.588 | 7,703,469 | -13,652 | 0.24% | 81,567,515 |
| 2012-08-29 | 2012-08-27 | 10.474 | 7,717,121 | -48,310 | 0.24% | 80,830,283 |
| 2012-08-28 | 2012-08-24 | 10.284 | 7,765,431 | -44,108 | 0.24% | 79,857,448 |
| 2012-08-27 | 2012-08-23 | 10.398 | 7,809,539 | -178,535 | 0.24% | 81,203,387 |
| 2012-08-24 | 2012-08-22 | 10.322 | 7,988,074 | -19,954 | 0.24% | 82,451,292 |
| 2012-08-23 | 2012-08-21 | 10.303 | 8,008,028 | +128,125 | 0.24% | 82,504,749 |
| 2012-08-22 | 2012-08-20 | 10.341 | 7,879,903 | +78,765 | 0.24% | 81,484,837 |
| 2012-08-21 | 2012-08-17 | 10.398 | 7,801,138 | +171,184 | 0.24% | 81,116,033 |
| 2012-08-20 | 2012-08-16 | 10.455 | 7,629,954 | +99,769 | 0.23% | 79,771,979 |
| 2012-08-17 | 2012-08-15 | 10.798 | 7,530,185 | +14,703 | 0.23% | 81,310,158 |
| 2012-08-16 | 2012-08-14 | 10.836 | 7,515,482 | +413,562 | 0.23% | 81,437,645 |
| 2012-08-15 | 2012-08-13 | 10.741 | 7,101,920 | +862,436 | 0.22% | 76,280,052 |
| 2012-08-14 | 2012-08-10 | 10.855 | 6,239,484 | +60,912 | 0.19% | 67,729,775 |
| 2012-08-13 | 2012-08-09 | 10.855 | 6,178,572 | +35,707 | 0.19% | 67,068,573 |
| 2012-08-10 | 2012-08-08 | 10.722 | 6,142,865 | +79,816 | 0.19% | 65,862,084 |
| 2012-08-09 | 2012-08-07 | 10.779 | 6,063,049 | +13,652 | 0.19% | 65,352,711 |
| 2012-08-08 | 2012-08-06 | 10.760 | 6,049,397 | -6,301 | 0.18% | 65,090,354 |
| 2012-08-07 | 2012-08-03 | 10.607 | 6,055,698 | -8,822 | 0.19% | 64,235,559 |
| 2012-08-03 | 2012-08-01 | 10.836 | 6,064,520 | +178,535 | 0.19% | 65,715,044 |
| 2012-08-02 | 2012-07-31 | 10.665 | 5,885,985 | -47,259 | 0.18% | 62,771,612 |
| 2012-08-01 | 2012-07-30 | 10.684 | 5,933,244 | -32,556 | 0.18% | 63,388,602 |
| 2012-07-31 | 2012-07-27 | 10.417 | 5,965,800 | +7,351 | 0.18% | 62,145,848 |
| 2012-07-30 | 2012-07-26 | 10.284 | 5,958,449 | +1,575 | 0.18% | 61,274,967 |
| 2012-07-27 | 2012-07-25 | 10.455 | 5,956,874 | +72,465 | 0.18% | 62,279,750 |
| 2012-07-26 | 2012-07-24 | 10.512 | 5,884,409 | -322,413 | 0.18% | 61,858,307 |
| 2012-07-25 | 2012-07-23 | 10.607 | 6,206,822 | +324,513 | 0.19% | 65,838,600 |
| 2012-07-24 | 2012-07-20 | 10.760 | 5,882,309 | -48,309 | 0.18% | 63,292,519 |
| 2012-07-23 | 2012-07-19 | 10.741 | 5,930,618 | -98,720 | 0.18% | 63,699,373 |
| 2012-07-20 | 2012-07-18 | 10.798 | 6,029,338 | -1,168,877 | 0.18% | 65,104,168 |
| 2012-07-19 | 2012-07-17 | 10.779 | 7,198,215 | +7,351 | 0.22% | 77,588,498 |
| 2012-07-18 | 2012-07-16 | 10.646 | 7,190,864 | -112,372 | 0.22% | 76,550,668 |
| 2012-07-17 | 2012-07-13 | 10.455 | 7,303,236 | +105,021 | 0.22% | 76,356,108 |
| 2012-07-16 | 2012-07-12 | 10.188 | 7,198,215 | +314,011 | 0.22% | 73,338,952 |
| 2012-07-13 | 2012-07-11 | 10.398 | 6,884,204 | +202,689 | 0.21% | 71,581,777 |
| 2012-07-12 | 2012-07-10 | 10.455 | 6,681,515 | +361,271 | 0.20% | 69,855,948 |
| 2012-07-11 | 2012-07-09 | 10.417 | 6,320,244 | -73,515 | 0.19% | 65,838,098 |
| 2012-07-10 | 2012-07-06 | 10.512 | 6,393,759 | +52,511 | 0.20% | 67,212,715 |
| 2012-07-09 | 2012-07-05 | 10.588 | 6,341,248 | +218,442 | 0.19% | 67,143,756 |
| 2012-07-06 | 2012-07-04 | 10.512 | 6,122,806 | +65,113 | 0.19% | 64,364,393 |
| 2012-07-05 | 2012-07-03 | 10.817 | 6,057,693 | -128,125 | 0.19% | 65,525,704 |
| 2012-07-04 | 2012-06-29 | 10.627 | 6,185,818 | +102,920 | 0.19% | 65,733,603 |
| 2012-07-03 | 2012-06-28 | 10.417 | 6,082,898 | +46,209 | 0.19% | 63,365,660 |
| 2012-06-29 | 2012-06-27 | 10.760 | 6,036,689 | -17,854 | 0.18% | 64,953,619 |
| 2012-06-28 | 2012-06-26 | 10.760 | 6,054,543 | -9,260 | 0.18% | 65,145,724 |
| 2012-06-27 | 2012-06-25 | 10.607 | 6,063,803 | -32,748 | 0.19% | 64,321,532 |
| 2012-06-26 | 2012-06-22 | 10.417 | 6,096,551 | +99,698 | 0.19% | 63,507,883 |
| 2012-06-25 | 2012-06-21 | 10.493 | 5,996,853 | -152,093 | 0.18% | 62,926,142 |
| 2012-06-22 | 2012-06-20 | 10.531 | 6,148,946 | -208,236 | 0.19% | 64,756,283 |
| 2012-06-21 | 2012-06-19 | 10.760 | 6,357,182 | +68,264 | 0.19% | 68,402,062 |
| 2012-06-20 | 2012-06-18 | 10.722 | 6,288,918 | +488,068 | 0.19% | 67,428,023 |
| 2012-06-19 | 2012-06-15 | 10.550 | 5,800,850 | -313,239 | 0.18% | 61,200,857 |
| 2012-06-18 | 2012-06-14 | 10.760 | 6,114,089 | +265,150 | 0.19% | 65,786,428 |
| 2012-06-15 | 2012-06-13 | 10.627 | 5,848,939 | -531,404 | 0.18% | 62,153,758 |
| 2012-06-14 | 2012-06-12 | 10.531 | 6,380,343 | +508,437 | 0.19% | 67,193,190 |
| 2012-06-13 | 2012-06-11 | 10.588 | 5,871,906 | -1,285,451 | 0.18% | 62,174,169 |
| 2012-06-12 | 2012-06-08 | 10.379 | 7,157,357 | -1,466,085 | 0.22% | 74,285,711 |
| 2012-06-11 | 2012-06-07 | 10.398 | 8,623,442 | -1,590,287 | 0.26% | 89,666,329 |
| 2012-06-08 | 2012-06-06 | 10.498 | 10,213,729 | -572,196 | 0.31% | 107,219,130 |
| 2012-06-07 | 2012-06-05 | 10.167 | 10,785,925 | -3,539 | 0.33% | 109,661,271 |
| 2012-06-06 | 2012-06-04 | 9.914 | 10,789,464 | +3,089,521 | 0.34% | 106,970,552 |
| 2012-06-05 | 2012-06-01 | 10.031 | 7,699,943 | +953,708 | 0.24% | 77,238,068 |
| 2012-06-04 | 2012-05-31 | 9.992 | 6,746,235 | +728,399 | 0.21% | 67,409,138 |
| 2012-06-01 | 2012-05-30 | 10.109 | 6,017,836 | -465,023 | 0.19% | 60,832,810 |
| 2012-05-31 | 2012-05-29 | 10.264 | 6,482,859 | +229,425 | 0.20% | 66,541,822 |
| 2012-05-30 | 2012-05-28 | 10.245 | 6,253,434 | +186,215 | 0.20% | 64,065,375 |
| 2012-05-29 | 2012-05-25 | 10.148 | 6,067,219 | -52,470 | 0.19% | 61,567,903 |
| 2012-05-28 | 2012-05-24 | 10.284 | 6,119,689 | +138,890 | 0.19% | 62,933,113 |
| 2012-05-25 | 2012-05-23 | 10.420 | 5,980,799 | -1,276,755 | 0.19% | 62,318,671 |
| 2012-05-24 | 2012-05-22 | 10.089 | 7,257,554 | -1,030,869 | 0.23% | 73,223,726 |
| 2012-05-23 | 2012-05-21 | 9.817 | 8,288,423 | -398,150 | 0.26% | 81,368,718 |
| 2012-05-22 | 2012-05-18 | 9.992 | 8,686,573 | -787,041 | 0.27% | 86,797,213 |
| 2012-05-21 | 2012-05-17 | 10.167 | 9,473,614 | -1,152,269 | 0.30% | 96,318,911 |
| 2012-05-18 | 2012-05-16 | 9.837 | 10,625,883 | -824,078 | 0.33% | 104,522,487 |
| 2012-05-17 | 2012-05-15 | 10.050 | 11,449,961 | -907,412 | 0.36% | 115,077,055 |
| 2012-05-16 | 2012-05-14 | 10.264 | 12,357,373 | -890,950 | 0.39% | 126,839,426 |
| 2012-05-15 | 2012-05-11 | 10.498 | 13,248,323 | -582,242 | 0.41% | 139,074,932 |
| 2012-05-14 | 2012-05-10 | 10.634 | 13,830,565 | -90,535 | 0.43% | 147,069,101 |
| 2012-05-11 | 2012-05-09 | 10.614 | 13,921,100 | -23,851 | 0.43% | 147,761,192 |
| 2012-05-10 | 2012-05-08 | 10.711 | 13,944,951 | +26,749 | 0.43% | 149,369,794 |
| 2012-05-09 | 2012-05-07 | 10.536 | 13,918,202 | +105,967 | 0.43% | 146,648,158 |
| 2012-05-08 | 2012-05-04 | 10.906 | 13,812,235 | -191,359 | 0.43% | 150,633,307 |
| 2012-05-07 | 2012-05-03 | 11.061 | 14,003,594 | -6,172 | 0.44% | 154,898,056 |
| 2012-05-03 | 2012-04-30 | 11.100 | 14,009,766 | -685,189 | 0.44% | 155,511,023 |
| 2012-05-02 | 2012-04-27 | 10.925 | 14,694,955 | -9,259 | 0.46% | 160,545,732 |
| 2012-04-30 | 2012-04-26 | 10.750 | 14,704,214 | +8,230 | 0.46% | 158,074,252 |
| 2012-04-27 | 2012-04-25 | 10.653 | 14,695,984 | -294,240 | 0.46% | 156,557,334 |
| 2012-04-26 | 2012-04-24 | 10.439 | 14,990,224 | +60,700 | 0.47% | 156,486,399 |
| 2012-04-25 | 2012-04-23 | 10.381 | 14,929,524 | -406,380 | 0.47% | 154,982,052 |
| 2012-04-24 | 2012-04-20 | 10.536 | 15,335,904 | +1,097,741 | 0.48% | 161,585,675 |
| 2012-04-23 | 2012-04-19 | 10.673 | 14,238,163 | -154,321 | 0.44% | 151,956,924 |
| 2012-04-20 | 2012-04-18 | 10.634 | 14,392,484 | +170,782 | 0.45% | 153,044,339 |
| 2012-04-19 | 2012-04-17 | 10.692 | 14,221,702 | -522,636 | 0.44% | 152,057,713 |
| 2012-04-18 | 2012-04-16 | 10.711 | 14,744,338 | +151,235 | 0.46% | 157,932,339 |
| 2012-04-17 | 2012-04-13 | 10.731 | 14,593,103 | -180,042 | 0.46% | 156,596,090 |
| 2012-04-16 | 2012-04-12 | 10.556 | 14,773,145 | -9,079 | 0.46% | 155,943,393 |
| 2012-04-13 | 2012-04-11 | 10.595 | 14,782,224 | +2,748 | 0.46% | 156,613,960 |
| 2012-04-12 | 2012-04-10 | 10.867 | 14,779,476 | -70,970 | 0.46% | 160,607,209 |
| 2012-04-11 | 2012-04-05 | 11.100 | 14,850,446 | -57,987 | 0.46% | 164,842,729 |
| 2012-04-10 | 2012-04-03 | 10.809 | 14,908,433 | +103,910 | 0.46% | 161,139,117 |
| 2012-04-05 | 2012-04-02 | 10.420 | 14,804,523 | +240,742 | 0.46% | 154,260,025 |
| 2012-04-03 | 2012-03-30 | 10.517 | 14,563,781 | +344,651 | 0.45% | 153,167,137 |
| 2012-04-02 | 2012-03-29 | 10.420 | 14,219,130 | -97,737 | 0.44% | 148,160,353 |
| 2012-03-30 | 2012-03-28 | 10.284 | 14,316,867 | -21,605 | 0.45% | 147,230,522 |
| 2012-03-29 | 2012-03-27 | 10.206 | 14,338,472 | +19,548 | 0.45% | 146,337,747 |
| 2012-03-28 | 2012-03-26 | 10.050 | 14,318,924 | -210,907 | 0.45% | 143,911,373 |
| 2012-03-27 | 2012-03-23 | 10.109 | 14,529,831 | -58,642 | 0.45% | 146,878,455 |
| 2012-03-26 | 2012-03-22 | 10.070 | 14,588,473 | +208,849 | 0.45% | 146,904,055 |
| 2012-03-23 | 2012-03-21 | 10.031 | 14,379,624 | +84,362 | 0.45% | 144,241,896 |
| 2012-03-22 | 2012-03-20 | 10.187 | 14,295,262 | -110,082 | 0.45% | 145,618,850 |
| 2012-03-21 | 2012-03-19 | 10.109 | 14,405,344 | +18,518 | 0.45% | 145,620,047 |
| 2012-03-20 | 2012-03-16 | 10.264 | 14,386,826 | -685,188 | 0.45% | 147,670,282 |
| 2012-03-19 | 2012-03-15 | 10.245 | 15,072,014 | +258,231 | 0.47% | 154,410,238 |
| 2012-03-16 | 2012-03-14 | 10.381 | 14,813,783 | -424,899 | 0.46% | 153,780,555 |
| 2012-03-15 | 2012-03-13 | 10.225 | 15,238,682 | -10,288 | 0.48% | 155,821,485 |
| 2012-03-14 | 2012-03-12 | 10.148 | 15,248,970 | +272,635 | 0.48% | 154,740,930 |
| 2012-03-13 | 2012-03-09 | 10.264 | 14,976,335 | +15,432 | 0.47% | 153,721,162 |
| 2012-03-12 | 2012-03-08 | 10.342 | 14,960,903 | +819,963 | 0.47% | 154,726,118 |
| 2012-03-09 | 2012-03-07 | 10.284 | 14,140,940 | -85,391 | 0.44% | 145,421,340 |
| 2012-03-08 | 2012-03-06 | 10.070 | 14,226,331 | +339,508 | 0.44% | 143,257,332 |
| 2012-03-07 | 2012-03-05 | 9.856 | 13,886,823 | -340,074 | 0.43% | 136,868,986 |
| 2012-03-06 | 2012-03-02 | 10.012 | 14,226,897 | -292,183 | 0.44% | 142,433,323 |
| 2012-03-05 | 2012-03-01 | 9.817 | 14,519,080 | -37,037 | 0.45% | 142,536,032 |
| 2012-03-02 | 2012-02-29 | 9.914 | 14,556,117 | +152,264 | 0.45% | 144,314,478 |
| 2012-03-01 | 2012-02-28 | 9.759 | 14,403,853 | -326,133 | 0.45% | 140,564,803 |
| 2012-02-29 | 2012-02-27 | 9.739 | 14,729,986 | -1,240,747 | 0.46% | 143,461,131 |
| 2012-02-28 | 2012-02-24 | 9.934 | 15,970,733 | -331,277 | 0.50% | 158,649,950 |
| 2012-02-27 | 2012-02-23 | 9.759 | 16,302,010 | -467,595 | 0.51% | 159,088,601 |
| 2012-02-24 | 2012-02-22 | 9.759 | 16,769,605 | -360,084 | 0.52% | 163,651,782 |
| 2012-02-23 | 2012-02-21 | 9.487 | 17,129,689 | -97,737 | 0.53% | 162,503,788 |
| 2012-02-22 | 2012-02-20 | 9.545 | 17,227,426 | -45,267 | 0.54% | 164,435,686 |
| 2012-02-21 | 2012-02-17 | 9.526 | 17,272,693 | -388,891 | 0.54% | 164,531,980 |
| 2012-02-20 | 2012-02-16 | 9.428 | 17,661,584 | +427,471 | 0.55% | 166,519,684 |
| 2012-02-17 | 2012-02-15 | 9.487 | 17,234,113 | -482,513 | 0.54% | 163,494,425 |
| 2012-02-16 | 2012-02-14 | 9.156 | 17,716,626 | +297,327 | 0.55% | 162,216,906 |
| 2012-02-15 | 2012-02-13 | 9.059 | 17,419,299 | +134,774 | 0.54% | 157,801,374 |
| 2012-02-14 | 2012-02-10 | 9.137 | 17,284,525 | +32,922 | 0.54% | 157,924,495 |
| 2012-02-13 | 2012-02-09 | 9.137 | 17,251,603 | +900,210 | 0.54% | 157,623,695 |
| 2012-02-10 | 2012-02-08 | 9.195 | 16,351,393 | -914,099 | 0.51% | 150,352,304 |
| 2012-02-09 | 2012-02-07 | 9.137 | 17,265,492 | -305,042 | 0.54% | 157,750,595 |
| 2012-02-08 | 2012-02-06 | 9.176 | 17,570,534 | -153,293 | 0.55% | 161,220,829 |
| 2012-02-07 | 2012-02-03 | 9.215 | 17,723,827 | +261,318 | 0.55% | 163,316,488 |
| 2012-02-06 | 2012-02-02 | 9.156 | 17,462,509 | -67,618 | 0.54% | 159,890,161 |
| 2012-02-03 | 2012-02-01 | 8.845 | 17,530,127 | +70,988 | 0.55% | 155,056,740 |
| 2012-02-02 | 2012-01-31 | 8.729 | 17,459,139 | -60,209 | 0.54% | 152,392,416 |
| 2012-02-01 | 2012-01-30 | 8.690 | 17,519,348 | -260,804 | 0.55% | 152,236,802 |
| 2012-01-31 | 2012-01-27 | 8.962 | 17,780,152 | -143,004 | 0.55% | 159,342,117 |
| 2012-01-30 | 2012-01-26 | 8.670 | 17,923,156 | -409,467 | 0.56% | 155,397,323 |
| 2012-01-27 | 2012-01-20 | 8.417 | 18,332,623 | +700,620 | 0.57% | 154,314,485 |
| 2012-01-26 | 2012-01-19 | 8.748 | 17,632,003 | -934,161 | 0.55% | 154,244,027 |
| 2012-01-20 | 2012-01-18 | 8.729 | 18,566,164 | +543,213 | 0.58% | 162,055,104 |
| 2012-01-19 | 2012-01-17 | 8.787 | 18,022,951 | -46,297 | 0.56% | 158,364,752 |
| 2012-01-18 | 2012-01-16 | 8.709 | 18,069,248 | +243,551 | 0.56% | 157,366,499 |
| 2012-01-17 | 2012-01-13 | 8.709 | 17,825,697 | -820,991 | 0.56% | 155,245,394 |
| 2012-01-16 | 2012-01-12 | 8.981 | 18,646,688 | +491,772 | 0.58% | 167,470,327 |
| 2012-01-13 | 2012-01-11 | 9.156 | 18,154,916 | -51,961 | 0.57% | 166,229,975 |
| 2012-01-12 | 2012-01-10 | 9.234 | 18,206,877 | -695,991 | 0.57% | 168,121,500 |
| 2012-01-11 | 2012-01-09 | 9.331 | 18,902,868 | +478,397 | 0.59% | 176,385,601 |
| 2012-01-10 | 2012-01-06 | 9.545 | 18,424,471 | +52,361 | 0.57% | 175,861,474 |
| 2012-01-09 | 2012-01-05 | 9.545 | 18,372,110 | -74,074 | 0.57% | 175,361,689 |
| 2012-01-06 | 2012-01-04 | 9.662 | 18,446,184 | -46,297 | 0.58% | 178,220,277 |
| 2012-01-05 | 2012-01-03 | 9.409 | 18,492,481 | -90,535 | 0.58% | 173,994,184 |
| 2012-01-04 | 2011-12-30 | 9.156 | 18,583,016 | -120,371 | 0.58% | 170,149,743 |
| 2012-01-03 | 2011-12-29 | 9.098 | 18,703,387 | +116,256 | 0.58% | 170,161,107 |
| 2011-12-30 | 2011-12-28 | 9.331 | 18,587,131 | +93,622 | 0.58% | 173,439,410 |
| 2011-12-29 | 2011-12-23 | 9.487 | 18,493,509 | +41,152 | 0.58% | 175,441,905 |
| 2011-12-23 | 2011-12-21 | 9.176 | 18,452,357 | -16,352 | 0.58% | 169,312,116 |
| 2011-12-22 | 2011-12-20 | 9.098 | 18,468,709 | -37,038 | 0.58% | 168,026,036 |
| 2011-12-21 | 2011-12-19 | 9.117 | 18,505,747 | -811,732 | 0.58% | 168,722,753 |
| 2011-12-20 | 2011-12-16 | 9.273 | 19,317,479 | +271,606 | 0.60% | 179,127,810 |
| 2011-12-19 | 2011-12-15 | 9.215 | 19,045,873 | -148,663 | 0.59% | 175,498,503 |
| 2011-12-16 | 2011-12-14 | 9.370 | 19,194,536 | +380,660 | 0.60% | 179,853,480 |
| 2011-12-15 | 2011-12-13 | 9.448 | 18,813,876 | +250,001 | 0.59% | 177,749,643 |
| 2011-12-14 | 2011-12-12 | 9.292 | 18,563,875 | +9,260 | 0.58% | 172,500,644 |
| 2011-12-13 | 2011-12-09 | 9.273 | 18,554,615 | +26,749 | 0.58% | 172,053,898 |
| 2011-12-12 | 2011-12-08 | 9.487 | 18,527,866 | -53,498 | 0.58% | 175,767,839 |
| 2011-12-09 | 2011-12-07 | 9.448 | 18,581,364 | -346,710 | 0.58% | 175,552,917 |
| 2011-12-08 | 2011-12-06 | 9.331 | 18,928,074 | +554,077 | 0.59% | 176,620,802 |
| 2011-12-07 | 2011-12-05 | 9.370 | 18,373,997 | -47,325 | 0.57% | 172,165,001 |
| 2011-12-06 | 2011-12-02 | 9.506 | 18,421,322 | +10,288 | 0.57% | 175,115,199 |
| 2011-12-05 | 2011-12-01 | 9.720 | 18,411,034 | +122,353 | 0.57% | 178,954,397 |
| 2011-12-02 | 2011-11-30 | 9.331 | 18,288,681 | +18,519 | 0.57% | 170,654,526 |
| 2011-12-01 | 2011-11-29 | 9.545 | 18,270,162 | -342,594 | 0.57% | 174,388,595 |
| 2011-11-30 | 2011-11-28 | 9.117 | 18,612,756 | +137,860 | 0.58% | 169,698,388 |
| 2011-11-29 | 2011-11-25 | 9.059 | 18,474,896 | -279,836 | 0.58% | 167,364,024 |
| 2011-11-28 | 2011-11-24 | 9.351 | 18,754,732 | +171,811 | 0.58% | 175,367,911 |
| 2011-11-25 | 2011-11-23 | 9.526 | 18,582,921 | +320,989 | 0.58% | 177,012,628 |
| 2011-11-24 | 2011-11-22 | 9.506 | 18,261,932 | +9,787 | 0.57% | 173,600,020 |
| 2011-11-23 | 2011-11-21 | 9.370 | 18,252,145 | +287,076 | 0.57% | 171,023,243 |
| 2011-11-22 | 2011-11-18 | 9.584 | 17,965,069 | -15,469 | 0.56% | 172,174,963 |
| 2011-11-21 | 2011-11-17 | 9.778 | 17,980,538 | +324,075 | 0.56% | 175,818,616 |
| 2011-11-18 | 2011-11-16 | 9.856 | 17,656,463 | +3,124 | 0.55% | 174,022,682 |
| 2011-11-17 | 2011-11-15 | 9.778 | 17,653,339 | -333,335 | 0.55% | 172,619,175 |
| 2011-11-16 | 2011-11-14 | 9.662 | 17,986,674 | -2,057 | 0.56% | 173,780,660 |
| 2011-11-15 | 2011-11-11 | 9.701 | 17,988,731 | -328,191 | 0.56% | 174,499,932 |
| 2011-11-14 | 2011-11-10 | 9.506 | 18,316,922 | -1,488,690 | 0.57% | 174,122,761 |
| 2011-11-11 | 2011-11-09 | 9.701 | 19,805,612 | -529,838 | 0.62% | 192,124,611 |
| 2011-11-10 | 2011-11-08 | 9.331 | 20,335,450 | +1,503,056 | 0.63% | 189,753,246 |
| 2011-11-09 | 2011-11-07 | 9.234 | 18,832,394 | +15,432 | 0.59% | 173,897,497 |
| 2011-11-08 | 2011-11-04 | 9.195 | 18,816,962 | -323,047 | 0.59% | 173,023,398 |
| 2011-11-07 | 2011-11-03 | 9.001 | 19,140,009 | +204,734 | 0.60% | 172,273,040 |
| 2011-11-04 | 2011-11-02 | 9.156 | 18,935,275 | -17,490 | 0.59% | 173,375,096 |
| 2011-11-03 | 2011-11-01 | 8.962 | 18,952,765 | +122,428 | 0.59% | 169,850,837 |
| 2011-11-02 | 2011-10-31 | 9.176 | 18,830,337 | +3,466,066 | 0.59% | 172,780,323 |
| 2011-11-01 | 2011-10-28 | 9.098 | 15,364,271 | +4,716,072 | 0.48% | 139,782,242 |
| 2011-10-31 | 2011-10-27 | 9.292 | 10,648,199 | +413,582 | 0.33% | 98,946,001 |
| 2011-10-28 | 2011-10-26 | 9.389 | 10,234,617 | +1,827,727 | 0.32% | 96,097,683 |
| 2011-10-27 | 2011-10-25 | 9.526 | 8,406,890 | +1,139,923 | 0.26% | 80,080,289 |
| 2011-10-26 | 2011-10-24 | 9.137 | 7,266,967 | -3,414,625 | 0.23% | 66,396,507 |
| 2011-10-25 | 2011-10-21 | 9.195 | 10,681,592 | -185,186 | 0.33% | 98,218,052 |
| 2011-10-24 | 2011-10-20 | 9.040 | 10,866,778 | -43,210 | 0.34% | 98,230,858 |
| 2011-10-21 | 2011-10-19 | 8.806 | 10,909,988 | -7,202 | 0.34% | 96,076,387 |
| 2011-10-20 | 2011-10-18 | 8.903 | 10,917,190 | +40,124 | 0.34% | 97,200,956 |
| 2011-10-19 | 2011-10-17 | 9.098 | 10,877,066 | -596,711 | 0.34% | 98,958,204 |
| 2011-10-18 | 2011-10-14 | 9.389 | 11,473,777 | -301,442 | 0.36% | 107,732,745 |
| 2011-10-17 | 2011-10-13 | 8.865 | 11,775,219 | +1,029,283 | 0.37% | 104,382,580 |
| 2011-10-14 | 2011-10-12 | 9.040 | 10,745,936 | +119,342 | 0.34% | 97,138,500 |
| 2011-10-13 | 2011-10-11 | 9.195 | 10,626,594 | -385,804 | 0.33% | 97,712,341 |
| 2011-10-12 | 2011-10-10 | 9.078 | 11,012,398 | -61,729 | 0.34% | 99,975,358 |
| 2011-10-11 | 2011-10-07 | 9.117 | 11,074,127 | -1,659,435 | 0.35% | 100,966,321 |
| 2011-10-10 | 2011-10-06 | 8.592 | 12,733,562 | +871,403 | 0.40% | 109,412,355 |
| 2011-10-07 | 2011-10-04 | 8.614 | 11,862,159 | +1,303,504 | 0.37% | 102,181,816 |
| 2011-10-06 | 2011-10-03 | 9.187 | 10,558,655 | +795,668 | 0.33% | 97,002,949 |
| 2011-10-04 | 2011-09-30 | 9.622 | 9,762,987 | -14,172 | 0.31% | 93,936,648 |
| 2011-10-03 | 2011-09-28 | 9.503 | 9,777,159 | -936,372 | 0.31% | 92,913,996 |
| 2011-09-30 | 2011-09-27 | 9.464 | 10,713,531 | -2,747,548 | 0.34% | 101,389,161 |
| 2011-09-28 | 2011-09-26 | 9.207 | 13,461,079 | -134,635 | 0.43% | 123,933,632 |
| 2011-09-27 | 2011-09-23 | 9.424 | 13,595,714 | +225,972 | 0.43% | 128,127,923 |
| 2011-09-26 | 2011-09-22 | 9.543 | 13,369,742 | -396,819 | 0.42% | 127,583,216 |
| 2011-09-23 | 2011-09-21 | 9.819 | 13,766,561 | -343,168 | 0.44% | 135,177,758 |
| 2011-09-22 | 2011-09-20 | 9.641 | 14,109,729 | -148,807 | 0.45% | 136,038,515 |
| 2011-09-21 | 2011-09-19 | 9.879 | 14,258,536 | +350,254 | 0.45% | 140,853,722 |
| 2011-09-20 | 2011-09-16 | 9.977 | 13,908,282 | +4,725,388 | 0.44% | 138,767,656 |
| 2011-09-19 | 2011-09-15 | 10.155 | 9,182,894 | -251,049 | 0.29% | 93,253,701 |
| 2011-09-16 | 2011-09-14 | 9.543 | 9,433,943 | +437,311 | 0.30% | 90,025,132 |
| 2011-09-15 | 2011-09-12 | 9.365 | 8,996,632 | +217,643 | 0.29% | 84,252,284 |
| 2011-09-14 | 2011-09-09 | 9.582 | 8,778,989 | +1,272,453 | 0.28% | 84,122,008 |
| 2011-09-12 | 2011-09-08 | 9.740 | 7,506,536 | +45,554 | 0.24% | 73,115,571 |
| 2011-09-09 | 2011-09-07 | 9.602 | 7,460,982 | -901,954 | 0.24% | 71,640,012 |
| 2011-09-08 | 2011-09-06 | 9.424 | 8,362,936 | +187,274 | 0.27% | 78,813,486 |
| 2011-09-07 | 2011-09-05 | 9.543 | 8,175,662 | +330,008 | 0.26% | 78,017,754 |
| 2011-09-06 | 2011-09-02 | 9.720 | 7,845,654 | -574,983 | 0.25% | 76,263,659 |
| 2011-09-05 | 2011-09-01 | 9.424 | 8,420,637 | +1,705,079 | 0.27% | 79,357,269 |
| 2011-09-02 | 2011-08-31 | 9.306 | 6,715,558 | -262,184 | 0.21% | 62,492,284 |
| 2011-09-01 | 2011-08-30 | 8.772 | 6,977,742 | -795,663 | 0.22% | 61,209,843 |
| 2011-08-31 | 2011-08-29 | 8.496 | 7,773,405 | +46,104 | 0.25% | 66,039,403 |
| 2011-08-30 | 2011-08-26 | 8.258 | 7,727,301 | +94,144 | 0.24% | 63,815,694 |
| 2011-08-29 | 2011-08-25 | 8.219 | 7,633,157 | +1,211,715 | 0.24% | 62,736,590 |
| 2011-08-26 | 2011-08-24 | 8.258 | 6,421,442 | -1,241,072 | 0.20% | 53,031,295 |
| 2011-08-25 | 2011-08-23 | 8.318 | 7,662,514 | -134,635 | 0.24% | 63,734,820 |
| 2011-08-24 | 2011-08-22 | 8.239 | 7,797,149 | -238,946 | 0.25% | 64,238,483 |
| 2011-08-23 | 2011-08-19 | 8.199 | 8,036,095 | +666,596 | 0.25% | 65,889,551 |
| 2011-08-22 | 2011-08-18 | 8.575 | 7,369,499 | -305,713 | 0.23% | 63,190,396 |
| 2011-08-19 | 2011-08-17 | 8.752 | 7,675,212 | -4,049 | 0.24% | 67,176,519 |
| 2011-08-18 | 2011-08-16 | 8.594 | 7,679,261 | +4,049 | 0.24% | 65,998,197 |
| 2011-08-17 | 2011-08-15 | 8.950 | 7,675,212 | +71,873 | 0.24% | 68,692,919 |
| 2011-08-16 | 2011-08-12 | 8.555 | 7,603,339 | +16,196 | 0.24% | 65,045,257 |
| 2011-08-15 | 2011-08-11 | 8.377 | 7,587,143 | +11,136 | 0.24% | 63,557,603 |
| 2011-08-12 | 2011-08-10 | 8.456 | 7,576,007 | +162,979 | 0.24% | 64,063,037 |
| 2011-08-11 | 2011-08-09 | 8.555 | 7,413,028 | -193,348 | 0.23% | 63,417,180 |
| 2011-08-10 | 2011-08-08 | 8.772 | 7,606,376 | -174,115 | 0.24% | 66,724,318 |
| 2011-08-09 | 2011-08-05 | 8.713 | 7,780,491 | -237,889 | 0.25% | 67,790,522 |
| 2011-08-08 | 2011-08-04 | 8.930 | 8,018,380 | +256,572 | 0.25% | 71,605,842 |
| 2011-08-04 | 2011-08-02 | 8.456 | 7,761,808 | -11,135 | 0.25% | 65,634,178 |
| 2011-08-03 | 2011-08-01 | 8.397 | 7,772,943 | +70,861 | 0.25% | 65,267,623 |
| 2011-08-02 | 2011-07-29 | 8.318 | 7,702,082 | -6,074 | 0.24% | 64,063,936 |
| 2011-08-01 | 2011-07-28 | 8.318 | 7,708,156 | +12,147 | 0.24% | 64,114,458 |
| 2011-07-29 | 2011-07-27 | 8.318 | 7,696,009 | -122,487 | 0.24% | 64,013,423 |
| 2011-07-28 | 2011-07-26 | 8.377 | 7,818,496 | +50,614 | 0.25% | 65,495,651 |
| 2011-07-27 | 2011-07-25 | 8.417 | 7,767,882 | +38,468 | 0.25% | 65,378,598 |
| 2011-07-26 | 2011-07-22 | 8.357 | 7,729,414 | -17,209 | 0.25% | 64,596,699 |
| 2011-07-25 | 2011-07-21 | 8.278 | 7,746,623 | +98,192 | 0.25% | 64,128,315 |
| 2011-07-22 | 2011-07-20 | 8.081 | 7,648,431 | +718,729 | 0.24% | 61,804,351 |
| 2011-07-21 | 2011-07-19 | 8.219 | 6,929,702 | -718,729 | 0.22% | 56,954,924 |
| 2011-07-20 | 2011-07-18 | 8.298 | 7,648,431 | +724,802 | 0.24% | 63,466,570 |
| 2011-07-19 | 2011-07-15 | 8.456 | 6,923,629 | -724,802 | 0.22% | 58,546,501 |
| 2011-07-18 | 2011-07-14 | 8.515 | 7,648,431 | +139,697 | 0.24% | 65,128,790 |
| 2011-07-15 | 2011-07-13 | 8.417 | 7,508,734 | -195,373 | 0.24% | 63,197,472 |
| 2011-07-14 | 2011-07-12 | 8.357 | 7,704,107 | +13,160 | 0.24% | 64,385,202 |
| 2011-07-13 | 2011-07-11 | 8.515 | 7,690,947 | -13,160 | 0.24% | 65,490,827 |
| 2011-07-12 | 2011-07-08 | 8.535 | 7,704,107 | -11,135 | 0.24% | 65,755,099 |
| 2011-07-11 | 2011-07-07 | 8.515 | 7,715,242 | +397,831 | 0.24% | 65,697,707 |
| 2011-07-08 | 2011-07-06 | 8.515 | 7,317,411 | -358,352 | 0.23% | 62,310,051 |
| 2011-07-07 | 2011-07-05 | 8.377 | 7,675,763 | -233,840 | 0.24% | 64,299,974 |
| 2011-07-06 | 2011-07-04 | 8.357 | 7,909,603 | +104,267 | 0.25% | 66,102,584 |
| 2011-07-05 | 2011-06-30 | 8.219 | 7,805,336 | +203,471 | 0.25% | 64,151,722 |
| 2011-07-04 | 2011-06-29 | 8.081 | 7,601,865 | -4,256,696 | 0.24% | 61,428,067 |
| 2011-06-30 | 2011-06-28 | 8.081 | 11,858,561 | +1,760,379 | 0.38% | 95,824,969 |
| 2011-06-29 | 2011-06-27 | 8.160 | 10,098,182 | -3,806,225 | 0.32% | 82,397,993 |
| 2011-06-28 | 2011-06-24 | 7.982 | 13,904,407 | +6,476,656 | 0.44% | 110,983,195 |
| 2011-06-27 | 2011-06-23 | 8.436 | 7,427,751 | -153,869 | 0.24% | 62,662,627 |
| 2011-06-24 | 2011-06-22 | 8.456 | 7,581,620 | +76,935 | 0.24% | 64,110,501 |
| 2011-06-23 | 2011-06-21 | 8.219 | 7,504,685 | +150,832 | 0.24% | 61,680,685 |
| 2011-06-22 | 2011-06-20 | 8.278 | 7,353,853 | -116,414 | 0.23% | 60,876,875 |
| 2011-06-21 | 2011-06-17 | 8.496 | 7,470,267 | -59,052 | 0.24% | 63,464,077 |
| 2011-06-20 | 2011-06-16 | 8.199 | 7,529,319 | -85,033 | 0.24% | 61,734,393 |
| 2011-06-17 | 2011-06-15 | 8.179 | 7,614,352 | +24,295 | 0.24% | 62,281,158 |
| 2011-06-16 | 2011-06-14 | 8.199 | 7,590,057 | +433,262 | 0.24% | 62,232,396 |
| 2011-06-15 | 2011-06-13 | 7.942 | 7,156,795 | +378,598 | 0.23% | 56,841,825 |
| 2011-06-14 | 2011-06-10 | 8.002 | 6,778,197 | -258,135 | 0.21% | 54,236,617 |
| 2011-06-13 | 2011-06-09 | 8.081 | 7,036,332 | +284,454 | 0.22% | 56,858,188 |
| 2011-06-10 | 2011-06-08 | 7.745 | 6,751,878 | +20,246 | 0.21% | 52,291,854 |
| 2011-06-09 | 2011-06-07 | 7.824 | 6,731,632 | +127,549 | 0.21% | 52,667,043 |
| 2011-06-08 | 2011-06-03 | 7.784 | 6,604,083 | +1,045,700 | 0.21% | 51,408,168 |
| 2011-06-07 | 2011-06-02 | 7.863 | 5,558,383 | -1,122,634 | 0.18% | 43,707,395 |
| 2011-06-03 | 2011-06-01 | 7.824 | 6,681,017 | +48,590 | 0.21% | 52,271,041 |
| 2011-06-02 | 2011-05-31 | 7.824 | 6,632,427 | -2,308,435 | 0.21% | 51,890,882 |
| 2011-06-01 | 2011-05-30 | 7.824 | 8,940,862 | +114,389 | 0.28% | 69,951,650 |
| 2011-05-31 | 2011-05-27 | 8.105 | 8,826,473 | -25,307 | 0.28% | 71,542,804 |
| 2011-05-30 | 2011-05-26 | 8.105 | 8,851,780 | +127,531 | 0.28% | 71,747,930 |
| 2011-05-27 | 2011-05-25 | 8.065 | 8,724,249 | -114,491 | 0.28% | 70,360,658 |
| 2011-05-26 | 2011-05-24 | 7.964 | 8,838,740 | +2,286,332 | 0.29% | 70,388,495 |
| 2011-05-25 | 2011-05-23 | 8.004 | 6,552,408 | -38,493 | 0.21% | 52,446,535 |
| 2011-05-24 | 2011-05-20 | 8.045 | 6,590,901 | +1,303,810 | 0.21% | 53,021,751 |
| 2011-05-23 | 2011-05-19 | 8.045 | 5,287,091 | -791,564 | 0.17% | 42,533,005 |
| 2011-05-20 | 2011-05-18 | 8.024 | 6,078,655 | -601,074 | 0.20% | 48,777,715 |
| 2011-05-19 | 2011-05-17 | 8.045 | 6,679,729 | -3,948 | 0.22% | 53,736,345 |
| 2011-05-18 | 2011-05-16 | 8.065 | 6,683,677 | +13,817 | 0.22% | 53,903,541 |
| 2011-05-17 | 2011-05-13 | 8.085 | 6,669,860 | +75,998 | 0.22% | 53,927,264 |
| 2011-05-16 | 2011-05-12 | 8.085 | 6,593,862 | +63,168 | 0.21% | 53,312,803 |
| 2011-05-13 | 2011-05-11 | 8.268 | 6,530,694 | +138,671 | 0.21% | 53,993,101 |
| 2011-05-12 | 2011-05-09 | 8.247 | 6,392,023 | +55,271 | 0.21% | 52,717,100 |
| 2011-05-11 | 2011-05-06 | 8.247 | 6,336,752 | -93,763 | 0.21% | 52,261,262 |
| 2011-05-09 | 2011-05-05 | 8.146 | 6,430,515 | +33,557 | 0.21% | 52,383,026 |
| 2011-05-06 | 2011-05-04 | 8.166 | 6,396,958 | +397,756 | 0.21% | 52,239,296 |
| 2011-05-05 | 2011-05-03 | 8.166 | 5,999,202 | -398,743 | 0.20% | 48,991,113 |
| 2011-05-04 | 2011-04-29 | 8.146 | 6,397,945 | -132,256 | 0.21% | 52,117,710 |
| 2011-05-03 | 2011-04-28 | 8.105 | 6,530,201 | +365,185 | 0.21% | 52,930,416 |
| 2011-04-29 | 2011-04-27 | 8.227 | 6,165,016 | -191,475 | 0.20% | 50,719,973 |
| 2011-04-28 | 2011-04-26 | 8.349 | 6,356,491 | -44,415 | 0.21% | 53,068,086 |
| 2011-04-26 | 2011-04-20 | 8.166 | 6,400,906 | -66,128 | 0.21% | 52,271,537 |
| 2011-04-21 | 2011-04-19 | 8.126 | 6,467,034 | -97,711 | 0.21% | 52,549,464 |
| 2011-04-20 | 2011-04-18 | 8.085 | 6,564,745 | -69,090 | 0.21% | 53,077,386 |
| 2011-04-19 | 2011-04-15 | 7.964 | 6,633,835 | -375,054 | 0.22% | 52,829,437 |
| 2011-04-18 | 2011-04-14 | 7.984 | 7,008,889 | +3,948 | 0.23% | 55,958,257 |
| 2011-04-15 | 2011-04-13 | 8.004 | 7,004,941 | +224,539 | 0.23% | 56,068,682 |
| 2011-04-14 | 2011-04-12 | 7.984 | 6,780,402 | +206,280 | 0.22% | 54,134,040 |
| 2011-04-13 | 2011-04-11 | 8.004 | 6,574,122 | +26,649 | 0.21% | 52,620,337 |
| 2011-04-12 | 2011-04-08 | 8.085 | 6,547,473 | +269,447 | 0.21% | 52,937,738 |
| 2011-04-11 | 2011-04-07 | 8.105 | 6,278,026 | +389,860 | 0.20% | 50,886,417 |
| 2011-04-08 | 2011-04-06 | 8.227 | 5,888,166 | -17,766 | 0.19% | 48,442,311 |
| 2011-04-07 | 2011-04-04 | 8.328 | 5,905,932 | -78,959 | 0.19% | 49,186,853 |
| 2011-04-06 | 2011-04-01 | 8.166 | 5,984,891 | -226,020 | 0.19% | 48,874,245 |
| 2011-04-04 | 2011-03-31 | 7.964 | 6,210,911 | -96,724 | 0.20% | 49,461,425 |
| 2011-04-01 | 2011-03-30 | 7.720 | 6,307,635 | -136,934 | 0.21% | 48,697,908 |
| 2011-03-31 | 2011-03-29 | 7.842 | 6,444,569 | -277,601 | 0.21% | 50,538,647 |
| 2011-03-30 | 2011-03-28 | 7.781 | 6,722,170 | -5,922 | 0.22% | 52,306,961 |
| 2011-03-29 | 2011-03-25 | 7.700 | 6,728,092 | +7,896 | 0.22% | 51,807,697 |
| 2011-03-28 | 2011-03-24 | 7.639 | 6,720,196 | -234,903 | 0.22% | 51,338,368 |
| 2011-03-25 | 2011-03-23 | 7.700 | 6,955,099 | +36,519 | 0.23% | 53,555,698 |
| 2011-03-24 | 2011-03-22 | 7.660 | 6,918,580 | +29,609 | 0.23% | 52,994,102 |
| 2011-03-23 | 2011-03-21 | 7.599 | 6,888,971 | -35,531 | 0.22% | 52,348,518 |
| 2011-03-22 | 2011-03-18 | 7.579 | 6,924,502 | +83,894 | 0.23% | 52,478,199 |
| 2011-03-21 | 2011-03-17 | 7.437 | 6,840,608 | +515,207 | 0.22% | 50,872,085 |
| 2011-03-18 | 2011-03-16 | 7.720 | 6,325,401 | -71,063 | 0.21% | 48,835,069 |
| 2011-03-17 | 2011-03-15 | 7.883 | 6,396,464 | +33,557 | 0.21% | 50,420,637 |
| 2011-03-16 | 2011-03-14 | 7.964 | 6,362,907 | -121,399 | 0.21% | 50,671,866 |
| 2011-03-15 | 2011-03-11 | 8.045 | 6,484,306 | +116,464 | 0.21% | 52,164,227 |
| 2011-03-14 | 2011-03-10 | 8.207 | 6,367,842 | +257,604 | 0.21% | 52,259,599 |
| 2011-03-11 | 2011-03-09 | 8.207 | 6,110,238 | +183,579 | 0.20% | 50,145,495 |
| 2011-03-10 | 2011-03-08 | 8.166 | 5,926,659 | +758,993 | 0.19% | 48,398,707 |
| 2011-03-09 | 2011-03-07 | 8.227 | 5,167,666 | +391,834 | 0.17% | 42,514,712 |
| 2011-03-08 | 2011-03-04 | 8.308 | 4,775,832 | +300,044 | 0.16% | 39,678,173 |
| 2011-03-07 | 2011-03-03 | 8.207 | 4,475,788 | +778,732 | 0.15% | 36,731,892 |
| 2011-03-04 | 2011-03-02 | 8.308 | 3,697,056 | +395,781 | 0.12% | 30,715,575 |
| 2011-03-03 | 2011-03-01 | 8.004 | 3,301,275 | -83,043 | 0.11% | 26,423,940 |
| 2011-03-02 | 2011-02-28 | 7.984 | 3,384,318 | +323,732 | 0.11% | 27,020,051 |
| 2011-03-01 | 2011-02-25 | 7.943 | 3,060,586 | +254,643 | 0.10% | 24,311,370 |
| 2011-02-28 | 2011-02-24 | 7.964 | 2,805,943 | -11,844 | 0.09% | 22,345,505 |
| 2011-02-25 | 2011-02-23 | 8.024 | 2,817,787 | -7,896 | 0.09% | 22,611,122 |
| 2011-02-24 | 2011-02-22 | 7.964 | 2,825,683 | +8,883 | 0.09% | 22,502,707 |
| 2011-02-23 | 2011-02-21 | 8.126 | 2,816,800 | +20,726 | 0.09% | 22,888,596 |
| 2011-02-22 | 2011-02-18 | 8.085 | 2,796,074 | +59,220 | 0.09% | 22,606,864 |
| 2011-02-21 | 2011-02-17 | 8.105 | 2,736,854 | -26,237 | 0.09% | 22,183,517 |
| 2011-02-18 | 2011-02-16 | 8.146 | 2,763,091 | -25,662 | 0.09% | 22,508,161 |
| 2011-02-17 | 2011-02-15 | 8.126 | 2,788,753 | +714,578 | 0.09% | 22,660,693 |
| 2011-02-16 | 2011-02-14 | 8.126 | 2,074,175 | -201,345 | 0.07% | 16,854,215 |
| 2011-02-15 | 2011-02-11 | 8.045 | 2,275,520 | +198,384 | 0.07% | 18,305,851 |
| 2011-02-14 | 2011-02-10 | 8.187 | 2,077,136 | -35,531 | 0.07% | 17,004,547 |
| 2011-02-11 | 2011-02-09 | 8.166 | 2,112,667 | -2,661,903 | 0.07% | 17,252,612 |
| 2011-02-10 | 2011-02-08 | 8.389 | 4,774,570 | +3,948 | 0.16% | 40,054,690 |
| 2011-02-09 | 2011-02-07 | 8.268 | 4,770,622 | -711,481 | 0.16% | 39,441,547 |
| 2011-02-08 | 2011-02-02 | 8.470 | 5,482,103 | +202,332 | 0.18% | 46,434,657 |
| 2011-02-07 | 2011-01-31 | 8.065 | 5,279,771 | -770,765 | 0.17% | 42,581,105 |
| 2011-02-01 | 2011-01-28 | 8.227 | 6,050,536 | +181,605 | 0.20% | 49,778,139 |
| 2011-01-31 | 2011-01-27 | 8.511 | 5,868,931 | +185,554 | 0.19% | 49,949,031 |
| 2011-01-28 | 2011-01-26 | 8.430 | 5,683,377 | -65,141 | 0.18% | 47,909,161 |
| 2011-01-27 | 2011-01-25 | 8.470 | 5,748,518 | -60,207 | 0.19% | 48,691,253 |
| 2011-01-26 | 2011-01-24 | 8.409 | 5,808,725 | +40,467 | 0.19% | 48,848,101 |
| 2011-01-25 | 2011-01-21 | 8.308 | 5,768,258 | +94,751 | 0.19% | 47,923,365 |
| 2011-01-24 | 2011-01-20 | 8.470 | 5,673,507 | +245,759 | 0.18% | 48,055,893 |
| 2011-01-21 | 2011-01-19 | 8.551 | 5,427,748 | +154,957 | 0.18% | 46,414,203 |
| 2011-01-20 | 2011-01-18 | 8.653 | 5,272,791 | -9,870 | 0.17% | 45,623,353 |
| 2011-01-19 | 2011-01-17 | 8.713 | 5,282,661 | -59,219 | 0.17% | 46,029,893 |
| 2011-01-18 | 2011-01-14 | 8.734 | 5,341,880 | +22,701 | 0.17% | 46,654,138 |
| 2011-01-17 | 2011-01-13 | 8.592 | 5,319,179 | +197,397 | 0.17% | 45,701,371 |
| 2011-01-14 | 2011-01-12 | 8.531 | 5,121,782 | -314,849 | 0.17% | 43,694,015 |
| 2011-01-13 | 2011-01-11 | 8.734 | 5,436,631 | -57,245 | 0.18% | 47,481,660 |
| 2011-01-12 | 2011-01-10 | 8.511 | 5,493,876 | -17,766 | 0.18% | 46,757,030 |
| 2011-01-11 | 2011-01-07 | 8.511 | 5,511,642 | +147,061 | 0.18% | 46,908,232 |
| 2011-01-10 | 2011-01-06 | 8.572 | 5,364,581 | +136,204 | 0.17% | 45,982,750 |
| 2011-01-07 | 2011-01-05 | 8.693 | 5,228,377 | -59,219 | 0.17% | 45,450,949 |
| 2011-01-06 | 2011-01-04 | 8.612 | 5,287,596 | -110,542 | 0.17% | 45,537,163 |
| 2011-01-05 | 2011-01-03 | 8.450 | 5,398,138 | +322,744 | 0.18% | 45,614,068 |
| 2011-01-04 | 2010-12-31 | 8.105 | 5,075,394 | +85,755 | 0.17% | 41,138,507 |
| 2011-01-03 | 2010-12-29 | 8.065 | 4,989,639 | -6,909 | 0.16% | 40,241,204 |
| 2010-12-30 | 2010-12-28 | 7.964 | 4,996,548 | -20,727 | 0.16% | 39,790,682 |
| 2010-12-29 | 2010-12-24 | 8.085 | 5,017,275 | -6,909 | 0.16% | 40,565,756 |
| 2010-12-28 | 2010-12-22 | 7.943 | 5,024,184 | +9,377 | 0.16% | 39,908,957 |
| 2010-12-23 | 2010-12-21 | 7.964 | 5,014,807 | -1,393,625 | 0.16% | 39,936,090 |
| 2010-12-22 | 2010-12-20 | 7.943 | 6,408,432 | -14,805 | 0.21% | 50,904,552 |
| 2010-12-21 | 2010-12-17 | 8.105 | 6,423,237 | -116,465 | 0.21% | 52,063,422 |
| 2010-12-20 | 2010-12-16 | 7.923 | 6,539,702 | +462,897 | 0.21% | 51,814,760 |
| 2010-12-17 | 2010-12-15 | 8.004 | 6,076,805 | -40,466 | 0.20% | 48,639,731 |
| 2010-12-16 | 2010-12-14 | 8.045 | 6,117,271 | +771,823 | 0.20% | 49,211,545 |
| 2010-12-15 | 2010-12-13 | 8.004 | 5,345,448 | -42,440 | 0.17% | 42,785,831 |
| 2010-12-14 | 2010-12-10 | 7.984 | 5,387,888 | +414,534 | 0.18% | 43,016,349 |
| 2010-12-13 | 2010-12-09 | 8.024 | 4,973,354 | +489,545 | 0.16% | 39,908,309 |
| 2010-12-10 | 2010-12-08 | 8.085 | 4,483,809 | -203,102 | 0.15% | 36,252,568 |
| 2010-12-09 | 2010-12-07 | 8.045 | 4,686,911 | -260,565 | 0.15% | 37,704,743 |
| 2010-12-08 | 2010-12-06 | 8.105 | 4,947,476 | -985,999 | 0.16% | 40,101,670 |
| 2010-12-07 | 2010-12-03 | 8.085 | 5,933,475 | -18,753 | 0.19% | 47,973,431 |
| 2010-12-06 | 2010-12-02 | 8.024 | 5,952,228 | +118,438 | 0.19% | 47,763,211 |
| 2010-12-03 | 2010-12-01 | 7.923 | 5,833,790 | +1,974 | 0.19% | 46,221,743 |
| 2010-12-02 | 2010-11-30 | 7.883 | 5,831,816 | -307,939 | 0.19% | 45,969,755 |
| 2010-12-01 | 2010-11-29 | 8.085 | 6,139,755 | -987 | 0.20% | 49,641,250 |
| 2010-11-30 | 2010-11-26 | 8.166 | 6,140,742 | -24,675 | 0.20% | 50,146,967 |
| 2010-11-29 | 2010-11-25 | 8.105 | 6,165,417 | -415,521 | 0.20% | 49,973,667 |
| 2010-11-26 | 2010-11-24 | 8.065 | 6,580,938 | +468,818 | 0.21% | 53,074,956 |
| 2010-11-24 | 2010-11-22 | 8.187 | 6,112,120 | +32,571 | 0.20% | 50,037,086 |
| 2010-11-23 | 2010-11-19 | 8.328 | 6,079,549 | +98,698 | 0.20% | 50,632,801 |
| 2010-11-22 | 2010-11-18 | 8.065 | 5,980,851 | +34,545 | 0.19% | 48,235,282 |
| 2010-11-19 | 2010-11-17 | 7.984 | 5,946,306 | -1,702,036 | 0.19% | 47,474,702 |
| 2010-11-18 | 2010-11-16 | 8.126 | 7,648,342 | -148,048 | 0.25% | 62,148,470 |
| 2010-11-17 | 2010-11-15 | 8.288 | 7,796,390 | +53,347 | 0.25% | 64,615,340 |
| 2010-11-16 | 2010-11-12 | 8.288 | 7,743,043 | -133,243 | 0.25% | 64,173,208 |
| 2010-11-15 | 2010-11-11 | 8.430 | 7,876,286 | +209,241 | 0.26% | 66,394,725 |
| 2010-11-12 | 2010-11-10 | 8.612 | 7,667,045 | -281,291 | 0.25% | 66,029,151 |
| 2010-11-11 | 2010-11-09 | 8.653 | 7,948,336 | -784,655 | 0.26% | 68,773,775 |
| 2010-11-10 | 2010-11-08 | 8.693 | 8,732,991 | -543,829 | 0.28% | 75,917,007 |
| 2010-11-09 | 2010-11-05 | 8.288 | 9,276,820 | -597,127 | 0.30% | 76,884,927 |
| 2010-11-08 | 2010-11-04 | 8.247 | 9,873,947 | +952,936 | 0.32% | 81,433,663 |
| 2010-11-05 | 2010-11-03 | 8.288 | 8,921,011 | -288,201 | 0.29% | 73,936,034 |
| 2010-11-04 | 2010-11-02 | 8.207 | 9,209,212 | -515,207 | 0.30% | 75,578,151 |
| 2010-11-03 | 2010-11-01 | 8.126 | 9,724,419 | -1,138,488 | 0.32% | 79,018,141 |
| 2010-11-02 | 2010-10-29 | 7.883 | 10,862,907 | -867,562 | 0.35% | 85,627,731 |
| 2010-11-01 | 2010-10-28 | 8.045 | 11,730,469 | -15,791 | 0.38% | 94,367,979 |
| 2010-10-29 | 2010-10-27 | 8.105 | 11,746,260 | -14,805 | 0.38% | 95,209,081 |
| 2010-10-27 | 2010-10-25 | 8.146 | 11,761,065 | -19,246 | 0.38% | 95,805,728 |
| 2010-10-26 | 2010-10-22 | 8.166 | 11,780,311 | -40,960 | 0.38% | 96,201,218 |
| 2010-10-25 | 2010-10-21 | 8.166 | 11,821,271 | -81,920 | 0.38% | 96,535,709 |
| 2010-10-22 | 2010-10-20 | 8.085 | 11,903,191 | +75,998 | 0.39% | 96,239,879 |
| 2010-10-21 | 2010-10-19 | 8.268 | 11,827,193 | +4,935 | 0.39% | 97,782,383 |
| 2010-10-20 | 2010-10-18 | 8.207 | 11,822,258 | -74,024 | 0.39% | 97,022,894 |
| 2010-10-19 | 2010-10-15 | 8.308 | 11,896,282 | +8,883 | 0.39% | 98,835,708 |
| 2010-10-18 | 2010-10-14 | 8.166 | 11,887,399 | -631,672 | 0.39% | 97,075,728 |
| 2010-10-15 | 2010-10-13 | 8.065 | 12,519,071 | +61,193 | 0.41% | 100,965,720 |
| 2010-10-14 | 2010-10-12 | 8.065 | 12,457,878 | -19,739 | 0.41% | 100,472,201 |
| 2010-10-13 | 2010-10-11 | 8.207 | 12,477,617 | +44,414 | 0.41% | 102,401,294 |
| 2010-10-12 | 2010-10-08 | 8.268 | 12,433,203 | +8,883 | 0.41% | 102,792,625 |
| 2010-10-11 | 2010-10-07 | 8.288 | 12,424,320 | -330,641 | 0.41% | 102,970,947 |
| 2010-10-08 | 2010-10-06 | 8.593 | 12,754,961 | -579,021 | 0.42% | 109,603,800 |
| 2010-10-07 | 2010-10-05 | 8.306 | 13,333,982 | +193,249 | 0.43% | 110,750,919 |
| 2010-10-06 | 2010-10-04 | 8.408 | 13,140,733 | +71,236 | 0.43% | 110,493,289 |
| 2010-10-05 | 2010-09-30 | 8.306 | 13,069,497 | +737,389 | 0.43% | 108,554,130 |
| 2010-10-04 | 2010-09-29 | 8.408 | 12,332,108 | +311,092 | 0.41% | 103,694,000 |
| 2010-09-30 | 2010-09-28 | 8.306 | 12,021,016 | -169,686 | 0.40% | 99,845,536 |
| 2010-09-29 | 2010-09-27 | 8.511 | 12,190,702 | -20,480 | 0.40% | 103,755,055 |
| 2010-09-28 | 2010-09-24 | 8.326 | 12,211,182 | +269,158 | 0.40% | 101,675,470 |
| 2010-09-27 | 2010-09-22 | 8.306 | 11,942,024 | -70,215 | 0.39% | 99,189,435 |
| 2010-09-24 | 2010-09-21 | 8.060 | 12,012,239 | +11,702 | 0.40% | 96,816,408 |
| 2010-09-22 | 2010-09-20 | 7.998 | 12,000,537 | +134,579 | 0.40% | 95,983,756 |
| 2010-09-21 | 2010-09-17 | 7.916 | 11,865,958 | +42,909 | 0.39% | 93,933,945 |
| 2010-09-20 | 2010-09-16 | 7.834 | 11,823,049 | +112,149 | 0.39% | 92,624,378 |
| 2010-09-17 | 2010-09-15 | 8.060 | 11,710,900 | +161,902 | 0.39% | 94,387,672 |
| 2010-09-16 | 2010-09-14 | 7.978 | 11,548,998 | +46,810 | 0.38% | 92,135,365 |
| 2010-09-15 | 2010-09-13 | 7.937 | 11,502,188 | -79,967 | 0.38% | 91,290,141 |
| 2010-09-14 | 2010-09-10 | 7.896 | 11,582,155 | -150,182 | 0.38% | 91,449,757 |
| 2010-09-13 | 2010-09-09 | 7.793 | 11,732,337 | -544,166 | 0.39% | 91,432,497 |
| 2010-09-10 | 2010-09-08 | 7.793 | 12,276,503 | -334,497 | 0.41% | 95,673,293 |
| 2010-09-09 | 2010-09-07 | 8.039 | 12,611,000 | +632,330 | 0.42% | 101,383,679 |
| 2010-09-08 | 2010-09-06 | 8.060 | 11,978,670 | -5,851 | 0.40% | 96,545,848 |
| 2010-09-07 | 2010-09-03 | 7.875 | 11,984,521 | -441,184 | 0.40% | 94,380,953 |
| 2010-09-06 | 2010-09-02 | 8.121 | 12,425,705 | -115,074 | 0.41% | 100,913,362 |
| 2010-09-03 | 2010-09-01 | 7.978 | 12,540,779 | -118,976 | 0.41% | 100,047,575 |
| 2010-09-02 | 2010-08-31 | 7.773 | 12,659,755 | -477,852 | 0.42% | 98,400,423 |
| 2010-09-01 | 2010-08-30 | 7.711 | 13,137,607 | -145,306 | 0.43% | 101,306,326 |
| 2010-08-31 | 2010-08-27 | 7.650 | 13,282,913 | -243,802 | 0.44% | 101,609,570 |
| 2010-08-30 | 2010-08-26 | 7.547 | 13,526,715 | -213,571 | 0.45% | 102,087,510 |
| 2010-08-27 | 2010-08-25 | 7.609 | 13,740,286 | +107,273 | 0.45% | 104,544,727 |
| 2010-08-26 | 2010-08-24 | 7.588 | 13,633,013 | -18,529 | 0.45% | 103,448,935 |
| 2010-08-25 | 2010-08-23 | 7.568 | 13,651,542 | +506,133 | 0.45% | 103,309,564 |
| 2010-08-24 | 2010-08-20 | 7.793 | 13,145,409 | -91,669 | 0.43% | 102,444,855 |
| 2010-08-23 | 2010-08-19 | 7.855 | 13,237,078 | -33,158 | 0.44% | 103,973,665 |
| 2010-08-20 | 2010-08-18 | 7.855 | 13,270,236 | -163,835 | 0.44% | 104,234,113 |
| 2010-08-19 | 2010-08-17 | 7.711 | 13,434,071 | +35,108 | 0.44% | 103,592,410 |
| 2010-08-18 | 2010-08-16 | 7.588 | 13,398,963 | +68,265 | 0.44% | 101,672,936 |
| 2010-08-17 | 2010-08-13 | 7.588 | 13,330,698 | -161,885 | 0.44% | 101,154,933 |
| 2010-08-16 | 2010-08-12 | 7.629 | 13,492,583 | -9,752 | 0.45% | 102,936,759 |
| 2010-08-13 | 2010-08-11 | 7.855 | 13,502,335 | +44,453 | 0.45% | 106,057,187 |
| 2010-08-12 | 2010-08-10 | 7.752 | 13,457,882 | -136,529 | 0.44% | 104,328,021 |
| 2010-08-11 | 2010-08-09 | 7.978 | 13,594,411 | -78,992 | 0.45% | 108,453,220 |
| 2010-08-10 | 2010-08-06 | 8.039 | 13,673,403 | -19,505 | 0.45% | 109,924,661 |
| 2010-08-09 | 2010-08-05 | 8.019 | 13,692,908 | +976 | 0.45% | 109,800,647 |
| 2010-08-06 | 2010-08-04 | 7.978 | 13,691,932 | +41,934 | 0.45% | 109,231,221 |
| 2010-08-05 | 2010-08-03 | 7.998 | 13,649,998 | +112,149 | 0.45% | 109,176,621 |
| 2010-08-04 | 2010-08-02 | 8.080 | 13,537,849 | -46,810 | 0.45% | 109,390,181 |
| 2010-08-03 | 2010-07-30 | 7.978 | 13,584,659 | -28,281 | 0.45% | 108,375,420 |
| 2010-08-02 | 2010-07-29 | 7.875 | 13,612,940 | -30,232 | 0.45% | 107,205,140 |
| 2010-07-30 | 2010-07-28 | 8.039 | 13,643,172 | -310,116 | 0.45% | 109,681,624 |
| 2010-07-29 | 2010-07-27 | 7.814 | 13,953,288 | +1,950 | 0.46% | 109,026,981 |
| 2010-07-28 | 2010-07-26 | 7.773 | 13,951,338 | +62,414 | 0.46% | 108,439,504 |
| 2010-07-27 | 2010-07-23 | 7.752 | 13,888,924 | -15,604 | 0.46% | 107,669,539 |
| 2010-07-26 | 2010-07-22 | 7.670 | 13,904,528 | +29,256 | 0.46% | 106,649,864 |
| 2010-07-23 | 2010-07-21 | 7.629 | 13,875,272 | +17,554 | 0.46% | 105,856,346 |
| 2010-07-22 | 2010-07-20 | 7.547 | 13,857,718 | +39,009 | 0.46% | 104,585,624 |
| 2010-07-21 | 2010-07-19 | 7.465 | 13,818,709 | +83,868 | 0.46% | 103,157,619 |
| 2010-07-20 | 2010-07-16 | 7.486 | 13,734,841 | +39,008 | 0.45% | 102,813,218 |
| 2010-07-19 | 2010-07-15 | 7.609 | 13,695,833 | -11,703 | 0.45% | 104,206,501 |
| 2010-07-16 | 2010-07-14 | 7.568 | 13,707,536 | +114,100 | 0.45% | 103,733,305 |
| 2010-07-15 | 2010-07-13 | 7.670 | 13,593,436 | +83,868 | 0.45% | 104,263,741 |
| 2010-07-14 | 2010-07-12 | 7.752 | 13,509,568 | -112,149 | 0.45% | 104,728,700 |
| 2010-07-13 | 2010-07-09 | 7.793 | 13,621,717 | +63,388 | 0.45% | 106,156,821 |
| 2010-07-12 | 2010-07-08 | 7.568 | 13,558,329 | +74,116 | 0.45% | 102,604,164 |
| 2010-07-09 | 2010-07-07 | 7.527 | 13,484,213 | +93,620 | 0.45% | 101,490,203 |
| 2010-07-08 | 2010-07-06 | 7.568 | 13,390,593 | +7,802 | 0.44% | 101,334,803 |
| 2010-07-07 | 2010-07-05 | 7.465 | 13,382,791 | -1,463 | 0.44% | 99,903,461 |
| 2010-07-06 | 2010-07-02 | 7.486 | 13,384,254 | +6,339 | 0.44% | 100,188,872 |
| 2010-07-05 | 2010-06-30 | 7.568 | 13,377,915 | -29,256 | 0.44% | 101,238,861 |
| 2010-07-02 | 2010-06-29 | 7.691 | 13,407,171 | -117,025 | 0.44% | 103,110,019 |
| 2010-06-30 | 2010-06-28 | 7.793 | 13,524,196 | -88,744 | 0.45% | 105,396,819 |
| 2010-06-29 | 2010-06-25 | 7.670 | 13,612,940 | +69,239 | 0.45% | 104,413,339 |
| 2010-06-28 | 2010-06-24 | 7.547 | 13,543,701 | +82,893 | 0.45% | 102,215,705 |
| 2010-06-25 | 2010-06-23 | 7.834 | 13,460,808 | -210,645 | 0.44% | 105,454,944 |
| 2010-06-24 | 2010-06-22 | 7.670 | 13,671,453 | -276,959 | 0.45% | 104,862,143 |
| 2010-06-23 | 2010-06-21 | 7.711 | 13,948,412 | -276,959 | 0.46% | 107,558,581 |
| 2010-06-22 | 2010-06-18 | 7.465 | 14,225,371 | +772,365 | 0.47% | 106,193,379 |
| 2010-06-21 | 2010-06-17 | 7.219 | 13,453,006 | -208,402 | 0.44% | 97,116,820 |
| 2010-06-18 | 2010-06-15 | 7.178 | 13,661,408 | +26,330 | 0.45% | 98,060,919 |
| 2010-06-17 | 2010-06-14 | 7.198 | 13,635,078 | -39,008 | 0.45% | 98,151,558 |
| 2010-06-15 | 2010-06-11 | 7.034 | 13,674,086 | +975 | 0.45% | 96,188,883 |
| 2010-06-14 | 2010-06-10 | 6.829 | 13,673,111 | +308,166 | 0.45% | 93,377,883 |
| 2010-06-11 | 2010-06-09 | 6.870 | 13,364,945 | +472,976 | 0.44% | 91,821,511 |
| 2010-06-10 | 2010-06-08 | 6.829 | 12,891,969 | -78,992 | 0.43% | 88,043,224 |
| 2010-06-09 | 2010-06-07 | 7.116 | 12,970,961 | +345,224 | 0.43% | 92,306,882 |
| 2010-06-08 | 2010-06-04 | 7.363 | 12,625,737 | -1,469,576 | 0.42% | 92,957,330 |
| 2010-06-07 | 2010-06-03 | 7.486 | 14,095,313 | +1,284,350 | 0.47% | 105,511,559 |
| 2010-06-04 | 2010-06-02 | 7.383 | 12,810,963 | +232,100 | 0.42% | 94,583,794 |
| 2010-06-03 | 2010-06-01 | 7.650 | 12,578,863 | -8,777 | 0.42% | 96,223,837 |
| 2010-06-02 | 2010-05-31 | 7.793 | 12,587,640 | +45,835 | 0.42% | 98,098,047 |
| 2010-06-01 | 2010-05-28 | 7.568 | 12,541,805 | -1,755,864 | 0.41% | 94,911,506 |
| 2010-05-31 | 2010-05-27 | 7.691 | 14,297,669 | -88,378 | 0.47% | 109,958,539 |
| 2010-05-28 | 2010-05-26 | 7.631 | 14,386,047 | -45,835 | 0.47% | 109,782,622 |
| 2010-05-27 | 2010-05-25 | 7.298 | 14,431,882 | +238,507 | 0.48% | 105,317,866 |
| 2010-05-26 | 2010-05-24 | 7.527 | 14,193,375 | +234,530 | 0.48% | 106,832,629 |
| 2010-05-25 | 2010-05-20 | 7.485 | 13,958,845 | -57,554 | 0.47% | 104,485,246 |
| 2010-05-24 | 2010-05-19 | 7.735 | 14,016,399 | +716,731 | 0.47% | 108,422,995 |
| 2010-05-20 | 2010-05-18 | 7.861 | 13,299,668 | -23,981 | 0.45% | 104,542,574 |
| 2010-05-19 | 2010-05-17 | 7.777 | 13,323,649 | +67,146 | 0.45% | 103,619,872 |
| 2010-05-18 | 2010-05-14 | 7.986 | 13,256,503 | -182,252 | 0.44% | 105,861,681 |
| 2010-05-17 | 2010-05-13 | 8.173 | 13,438,755 | +108,392 | 0.45% | 109,838,891 |
| 2010-05-14 | 2010-05-12 | 7.881 | 13,330,363 | +62,349 | 0.45% | 105,061,794 |
| 2010-05-13 | 2010-05-11 | 8.048 | 13,268,014 | -292,287 | 0.45% | 106,783,527 |
| 2010-05-12 | 2010-05-10 | 8.048 | 13,560,301 | -92,689 | 0.46% | 109,135,909 |
| 2010-05-11 | 2010-05-07 | 8.048 | 13,652,990 | +39,328 | 0.46% | 109,881,888 |
| 2010-05-10 | 2010-05-06 | 7.986 | 13,613,662 | -28,777 | 0.46% | 108,713,825 |
| 2010-05-07 | 2010-05-05 | 8.278 | 13,642,439 | +591,083 | 0.46% | 112,925,901 |
| 2010-05-06 | 2010-05-04 | 8.423 | 13,051,356 | +857,149 | 0.44% | 109,938,052 |
| 2010-05-05 | 2010-05-03 | 8.444 | 12,194,207 | +736,870 | 0.41% | 102,972,113 |
| 2010-05-04 | 2010-04-30 | 8.465 | 11,457,337 | +185,130 | 0.38% | 96,988,615 |
| 2010-05-03 | 2010-04-29 | 8.465 | 11,272,207 | +21,102 | 0.38% | 95,421,453 |
| 2010-04-30 | 2010-04-28 | 8.590 | 11,251,105 | +24,940 | 0.38% | 96,650,350 |
| 2010-04-29 | 2010-04-27 | 8.695 | 11,226,165 | -54,675 | 0.38% | 97,606,449 |
| 2010-04-28 | 2010-04-26 | 9.049 | 11,280,840 | -44,125 | 0.38% | 102,080,363 |
| 2010-04-27 | 2010-04-23 | 8.841 | 11,324,965 | -47,002 | 0.38% | 100,118,368 |
| 2010-04-26 | 2010-04-22 | 8.695 | 11,371,967 | -240,764 | 0.38% | 98,874,132 |
| 2010-04-23 | 2010-04-21 | 8.861 | 11,612,731 | -341,483 | 0.39% | 102,904,492 |
| 2010-04-22 | 2010-04-20 | 8.715 | 11,954,214 | -278,174 | 0.40% | 104,185,755 |
| 2010-04-21 | 2010-04-19 | 8.507 | 12,232,388 | -53,333 | 0.41% | 104,059,671 |
| 2010-04-20 | 2010-04-16 | 8.632 | 12,285,721 | +243,642 | 0.41% | 106,050,331 |
| 2010-04-19 | 2010-04-15 | 8.674 | 12,042,079 | +231,173 | 0.40% | 104,449,374 |
| 2010-04-16 | 2010-04-14 | 8.861 | 11,810,906 | +47,002 | 0.40% | 104,660,590 |
| 2010-04-15 | 2010-04-13 | 8.882 | 11,763,904 | +47,001 | 0.39% | 104,489,369 |
| 2010-04-14 | 2010-04-12 | 8.757 | 11,716,903 | +47,961 | 0.39% | 102,606,096 |
| 2010-04-13 | 2010-04-09 | 8.986 | 11,668,942 | +107,433 | 0.39% | 104,862,399 |
| 2010-04-12 | 2010-04-08 | 8.945 | 11,561,509 | +2,878 | 0.39% | 103,414,837 |
| 2010-04-09 | 2010-04-07 | 9.383 | 11,558,631 | -860,646 | 0.39% | 108,450,098 |
| 2010-04-08 | 2010-04-01 | 9.216 | 12,419,277 | +66,186 | 0.42% | 114,453,643 |
| 2010-04-07 | 2010-03-31 | 8.757 | 12,353,091 | -161,149 | 0.41% | 108,177,258 |
| 2010-04-01 | 2010-03-30 | 9.070 | 12,514,240 | +52,757 | 0.42% | 113,502,329 |
| 2010-03-31 | 2010-03-29 | 8.861 | 12,461,483 | +222,540 | 0.42% | 110,425,582 |
| 2010-03-30 | 2010-03-26 | 8.695 | 12,238,943 | +18,225 | 0.41% | 106,412,098 |
| 2010-03-29 | 2010-03-25 | 8.695 | 12,220,718 | -171,750 | 0.41% | 106,253,639 |
| 2010-03-26 | 2010-03-24 | 8.715 | 12,392,468 | -29,736 | 0.42% | 108,005,314 |
| 2010-03-25 | 2010-03-23 | 8.695 | 12,422,204 | -338,853 | 0.42% | 108,005,470 |
| 2010-03-24 | 2010-03-22 | 8.674 | 12,761,057 | +10,552 | 0.43% | 110,685,573 |
| 2010-03-23 | 2010-03-19 | 8.590 | 12,750,505 | -545,797 | 0.43% | 109,530,643 |
| 2010-03-22 | 2010-03-18 | 8.715 | 13,296,302 | +181,293 | 0.45% | 115,882,589 |
| 2010-03-19 | 2010-03-17 | 8.590 | 13,115,009 | +23,322 | 0.44% | 112,661,842 |
| 2010-03-18 | 2010-03-16 | 8.695 | 13,091,687 | -154,074 | 0.44% | 113,826,323 |
| 2010-03-17 | 2010-03-15 | 8.736 | 13,245,761 | -119,903 | 0.44% | 115,718,281 |
| 2010-03-16 | 2010-03-12 | 8.841 | 13,365,664 | +277,215 | 0.45% | 118,159,170 |
| 2010-03-15 | 2010-03-11 | 8.695 | 13,088,449 | -134,291 | 0.44% | 113,798,170 |
| 2010-03-12 | 2010-03-10 | 8.799 | 13,222,740 | -70,982 | 0.44% | 116,344,256 |
| 2010-03-11 | 2010-03-09 | 8.507 | 13,293,722 | +54,675 | 0.45% | 113,088,331 |
| 2010-03-10 | 2010-03-08 | 8.465 | 13,239,047 | -959 | 0.44% | 112,071,141 |
| 2010-03-09 | 2010-03-05 | 8.465 | 13,240,006 | -54,676 | 0.44% | 112,079,259 |
| 2010-03-08 | 2010-03-04 | 8.465 | 13,294,682 | +336,975 | 0.45% | 112,542,103 |
| 2010-03-05 | 2010-03-03 | 8.507 | 12,957,707 | +247,191 | 0.43% | 110,229,885 |
| 2010-03-04 | 2010-03-02 | 8.361 | 12,710,516 | -918,934 | 0.43% | 106,271,936 |
| 2010-03-03 | 2010-03-01 | 8.298 | 13,629,450 | -61,390 | 0.46% | 113,102,561 |
| 2010-03-02 | 2010-02-26 | 8.215 | 13,690,840 | +14,388 | 0.46% | 112,470,171 |
| 2010-03-01 | 2010-02-25 | 8.132 | 13,676,452 | -14,388 | 0.46% | 111,211,344 |
| 2010-02-26 | 2010-02-24 | 8.194 | 13,690,840 | -55,635 | 0.46% | 112,184,713 |
| 2010-02-25 | 2010-02-23 | 8.194 | 13,746,475 | -38,158 | 0.46% | 112,640,595 |
| 2010-02-24 | 2010-02-22 | 8.048 | 13,784,633 | -61,126 | 0.46% | 110,941,376 |
| 2010-02-23 | 2010-02-19 | 8.132 | 13,845,759 | +20,143 | 0.46% | 112,588,080 |
| 2010-02-22 | 2010-02-18 | 8.194 | 13,825,616 | -22,062 | 0.46% | 113,289,087 |
| 2010-02-19 | 2010-02-17 | 8.215 | 13,847,678 | +199,518 | 0.46% | 113,758,594 |
| 2010-02-18 | 2010-02-12 | 8.194 | 13,648,160 | +59,472 | 0.46% | 111,834,987 |
| 2010-02-17 | 2010-02-11 | 8.069 | 13,588,688 | +217,743 | 0.46% | 109,647,701 |
| 2010-02-12 | 2010-02-10 | 8.069 | 13,370,945 | +524,235 | 0.45% | 107,890,723 |
| 2010-02-11 | 2010-02-09 | 8.048 | 12,846,710 | +1,372,299 | 0.43% | 103,392,792 |
| 2010-02-10 | 2010-02-08 | 8.069 | 11,474,411 | +80,575 | 0.39% | 92,587,510 |
| 2010-02-09 | 2010-02-05 | 8.444 | 11,393,836 | +828,767 | 0.38% | 96,213,502 |
| 2010-02-08 | 2010-02-04 | 8.486 | 10,565,069 | -1,760,172 | 0.35% | 89,655,675 |
| 2010-02-05 | 2010-02-03 | 9.028 | 12,325,241 | -19,664 | 0.41% | 111,274,167 |
| 2010-02-04 | 2010-02-02 | 8.924 | 12,344,905 | -66,186 | 0.41% | 110,164,726 |
| 2010-02-03 | 2010-02-01 | 8.882 | 12,411,091 | -391,362 | 0.42% | 110,237,815 |
| 2010-02-02 | 2010-01-29 | 8.298 | 12,802,453 | +982,051 | 0.43% | 106,239,813 |
| 2010-02-01 | 2010-01-28 | 8.173 | 11,820,402 | +1,230,873 | 0.40% | 96,611,617 |
| 2010-01-29 | 2010-01-27 | 8.132 | 10,589,529 | +89,208 | 0.36% | 86,109,742 |
| 2010-01-28 | 2010-01-26 | 8.319 | 10,500,321 | -129,426 | 0.35% | 87,354,747 |
| 2010-01-27 | 2010-01-25 | 8.423 | 10,629,747 | -83,452 | 0.36% | 89,539,637 |
| 2010-01-26 | 2010-01-22 | 8.507 | 10,713,199 | -109,351 | 0.36% | 91,136,086 |
| 2010-01-25 | 2010-01-21 | 8.653 | 10,822,550 | -115,107 | 0.36% | 93,645,893 |
| 2010-01-22 | 2010-01-20 | 8.924 | 10,937,657 | -3,837 | 0.37% | 97,606,582 |
| 2010-01-21 | 2010-01-19 | 8.653 | 10,941,494 | +23,981 | 0.37% | 94,675,097 |
| 2010-01-20 | 2010-01-18 | 8.674 | 10,917,513 | +48,920 | 0.37% | 94,695,226 |
| 2010-01-19 | 2010-01-15 | 8.820 | 10,868,593 | +63,309 | 0.36% | 95,857,198 |
| 2010-01-18 | 2010-01-14 | 8.966 | 10,805,284 | +15,347 | 0.36% | 96,875,884 |
| 2010-01-15 | 2010-01-13 | 9.174 | 10,789,937 | +202,063 | 0.36% | 98,988,017 |
| 2010-01-14 | 2010-01-12 | 9.320 | 10,587,874 | +2,877 | 0.36% | 98,679,587 |
| 2010-01-13 | 2010-01-11 | 9.403 | 10,584,997 | -56,594 | 0.36% | 99,535,572 |
| 2010-01-12 | 2010-01-08 | 9.466 | 10,641,591 | -115,106 | 0.36% | 100,733,391 |
| 2010-01-11 | 2010-01-07 | 9.445 | 10,756,697 | -104,555 | 0.36% | 101,598,706 |
| 2010-01-08 | 2010-01-06 | 9.445 | 10,861,252 | +139,087 | 0.36% | 102,586,244 |
| 2010-01-07 | 2010-01-05 | 9.424 | 10,722,165 | +23,980 | 0.36% | 101,048,986 |
| 2010-01-06 | 2010-01-04 | 9.570 | 10,698,185 | +40,287 | 0.36% | 102,384,409 |
| 2010-01-05 | 2009-12-31 | 9.445 | 10,657,898 | -66,186 | 0.36% | 100,665,533 |
| 2010-01-04 | 2009-12-29 | 9.216 | 10,724,084 | -15,347 | 0.36% | 98,831,074 |
| 2009-12-30 | 2009-12-28 | 9.112 | 10,739,431 | +13,639 | 0.36% | 97,852,910 |
| 2009-12-29 | 2009-12-24 | 9.132 | 10,725,792 | +232,881 | 0.36% | 97,952,273 |
| 2009-12-28 | 2009-12-22 | 9.132 | 10,492,911 | +79,615 | 0.35% | 95,825,509 |
| 2009-12-23 | 2009-12-21 | 8.945 | 10,413,296 | -93,044 | 0.35% | 93,144,356 |
| 2009-12-22 | 2009-12-18 | 8.861 | 10,506,340 | +230,213 | 0.35% | 93,100,372 |
| 2009-12-21 | 2009-12-17 | 8.882 | 10,276,127 | -256,400 | 0.34% | 91,274,634 |
| 2009-12-18 | 2009-12-16 | 8.903 | 10,532,527 | +423,976 | 0.35% | 93,771,636 |
| 2009-12-17 | 2009-12-15 | 8.903 | 10,108,551 | +284,889 | 0.34% | 89,996,956 |
| 2009-12-16 | 2009-12-14 | 9.070 | 9,823,662 | -124,342 | 0.33% | 89,099,180 |
| 2009-12-15 | 2009-12-11 | 9.112 | 9,948,004 | +241,455 | 0.33% | 90,641,780 |
| 2009-12-14 | 2009-12-10 | 9.174 | 9,706,549 | +51,798 | 0.33% | 89,048,901 |
| 2009-12-11 | 2009-12-09 | 9.153 | 9,654,751 | +201,437 | 0.32% | 88,372,397 |
| 2009-12-10 | 2009-12-08 | 9.091 | 9,453,314 | +24,940 | 0.32% | 85,937,281 |
| 2009-12-09 | 2009-12-07 | 9.237 | 9,428,374 | +58,512 | 0.32% | 87,086,646 |
| 2009-12-08 | 2009-12-04 | 9.091 | 9,369,862 | +60,431 | 0.31% | 85,178,644 |
| 2009-12-07 | 2009-12-03 | 9.278 | 9,309,431 | -2,878 | 0.31% | 86,376,218 |
| 2009-12-04 | 2009-12-02 | 9.278 | 9,312,309 | +188,727 | 0.31% | 86,402,921 |
| 2009-12-03 | 2009-12-01 | 9.258 | 9,123,582 | -10,551 | 0.31% | 84,461,616 |
| 2009-12-02 | 2009-11-30 | 8.986 | 9,134,133 | -92,085 | 0.31% | 82,083,457 |
| 2009-12-01 | 2009-11-27 | 8.841 | 9,226,218 | -31,655 | 0.31% | 81,564,392 |
| 2009-11-30 | 2009-11-26 | 9.132 | 9,257,873 | +25,899 | 0.31% | 84,546,643 |
| 2009-11-27 | 2009-11-25 | 9.112 | 9,231,974 | +62,350 | 0.31% | 84,117,634 |
| 2009-11-26 | 2009-11-24 | 8.986 | 9,169,624 | +29,735 | 0.31% | 82,402,395 |
| 2009-11-25 | 2009-11-23 | 8.966 | 9,139,889 | +33,573 | 0.31% | 81,944,614 |
| 2009-11-24 | 2009-11-20 | 8.986 | 9,106,316 | +40,288 | 0.31% | 81,833,481 |
| 2009-11-23 | 2009-11-19 | 9.153 | 9,066,028 | -1,919 | 0.30% | 82,983,665 |
| 2009-11-20 | 2009-11-18 | 9.237 | 9,067,947 | +29,736 | 0.30% | 83,757,506 |
| 2009-11-19 | 2009-11-17 | 9.112 | 9,038,211 | +61,390 | 0.30% | 82,352,152 |
| 2009-11-18 | 2009-11-16 | 9.049 | 8,976,821 | -6,906 | 0.30% | 81,231,287 |
| 2009-11-17 | 2009-11-13 | 9.153 | 8,983,727 | -24,940 | 0.30% | 82,230,343 |
| 2009-11-16 | 2009-11-12 | 9.320 | 9,008,667 | -5,755 | 0.30% | 83,961,288 |
| 2009-11-13 | 2009-11-11 | 9.091 | 9,014,422 | +11,510 | 0.30% | 81,947,444 |
| 2009-11-12 | 2009-11-10 | 8.903 | 9,002,912 | +32,614 | 0.30% | 80,153,394 |
| 2009-11-11 | 2009-11-09 | 9.070 | 8,970,298 | -637,883 | 0.30% | 81,359,293 |
| 2009-11-10 | 2009-11-06 | 8.799 | 9,608,181 | -17,266 | 0.32% | 84,540,471 |
| 2009-11-09 | 2009-11-05 | 8.674 | 9,625,447 | -1,035,959 | 0.32% | 83,488,234 |
| 2009-11-06 | 2009-11-04 | 8.778 | 10,661,406 | +652,271 | 0.36% | 93,585,295 |
| 2009-11-05 | 2009-11-03 | 8.715 | 10,009,135 | -31,127 | 0.34% | 87,233,614 |
| 2009-11-04 | 2009-11-02 | 8.507 | 10,040,262 | +1,037,878 | 0.34% | 85,411,480 |
| 2009-11-03 | 2009-10-30 | 8.549 | 9,002,384 | +628,290 | 0.30% | 76,957,762 |
| 2009-11-02 | 2009-10-29 | 8.465 | 8,374,094 | +51,798 | 0.28% | 70,888,356 |
| 2009-10-29 | 2009-10-27 | 8.590 | 8,322,296 | -19,184 | 0.28% | 71,491,007 |
| 2009-10-28 | 2009-10-23 | 8.841 | 8,341,480 | -20,144 | 0.28% | 73,742,865 |
| 2009-10-27 | 2009-10-22 | 8.653 | 8,361,624 | +237,887 | 0.28% | 72,351,871 |
| 2009-10-23 | 2009-10-21 | 8.549 | 8,123,737 | -219,662 | 0.27% | 69,446,562 |
| 2009-10-22 | 2009-10-20 | 8.611 | 8,343,399 | -14,388 | 0.28% | 71,846,249 |
| 2009-10-21 | 2009-10-19 | 8.486 | 8,357,787 | +99,759 | 0.28% | 70,924,576 |
| 2009-10-20 | 2009-10-16 | 8.507 | 8,258,028 | +20,144 | 0.28% | 70,250,198 |
| 2009-10-19 | 2009-10-15 | 8.590 | 8,237,884 | -50,839 | 0.28% | 70,765,882 |
| 2009-10-16 | 2009-10-14 | 8.757 | 8,288,723 | -598,555 | 0.28% | 72,585,179 |
| 2009-10-15 | 2009-10-13 | 8.653 | 8,887,278 | -102,636 | 0.30% | 76,900,276 |
| 2009-10-14 | 2009-10-12 | 8.403 | 8,989,914 | -21,103 | 0.30% | 75,539,068 |
| 2009-10-13 | 2009-10-09 | 8.319 | 9,011,017 | -743,397 | 0.30% | 74,964,861 |
| 2009-10-12 | 2009-10-08 | 8.236 | 9,754,414 | -2,582,224 | 0.33% | 80,335,836 |
| 2009-10-09 | 2009-10-07 | 8.300 | 12,336,638 | -824,931 | 0.41% | 102,390,870 |
| 2009-10-08 | 2009-10-06 | 8.469 | 13,161,569 | +611,601 | 0.44% | 111,461,248 |
| 2009-10-07 | 2009-10-05 | 8.131 | 12,549,968 | -112,695 | 0.43% | 102,041,118 |
| 2009-10-06 | 2009-10-02 | 8.131 | 12,662,663 | +619,350 | 0.43% | 102,957,417 |
| 2009-10-05 | 2009-09-30 | 8.067 | 12,043,313 | +1,983,055 | 0.41% | 97,158,589 |
| 2009-10-02 | 2009-09-29 | 8.089 | 10,060,258 | +113,642 | 0.34% | 81,372,893 |
| 2009-09-30 | 2009-09-28 | 7.814 | 9,946,616 | -8,523 | 0.34% | 77,722,889 |
| 2009-09-29 | 2009-09-25 | 8.004 | 9,955,139 | -3,321,231 | 0.34% | 79,681,665 |
| 2009-09-28 | 2009-09-24 | 8.152 | 13,276,370 | -48,772 | 0.45% | 108,227,721 |
| 2009-09-25 | 2009-09-23 | 8.110 | 13,325,142 | +102,509 | 0.45% | 108,062,480 |
| 2009-09-23 | 2009-09-21 | 8.089 | 13,222,633 | +358,446 | 0.45% | 106,951,919 |
| 2009-09-22 | 2009-09-18 | 8.089 | 12,864,187 | -190,437 | 0.44% | 104,052,611 |
| 2009-09-21 | 2009-09-17 | 8.194 | 13,054,624 | +15,239 | 0.44% | 106,971,468 |
| 2009-09-18 | 2009-09-16 | 8.131 | 13,039,385 | +416,688 | 0.44% | 106,020,464 |
| 2009-09-17 | 2009-09-15 | 7.983 | 12,622,697 | +1,073,515 | 0.43% | 100,766,418 |
| 2009-09-16 | 2009-09-14 | 8.046 | 11,549,182 | -62,503 | 0.39% | 92,928,315 |
| 2009-09-14 | 2009-09-10 | 8.300 | 11,611,685 | +42,616 | 0.39% | 96,373,950 |
| 2009-09-11 | 2009-09-09 | 8.300 | 11,569,069 | -111,748 | 0.39% | 96,020,248 |
| 2009-09-10 | 2009-09-08 | 8.342 | 11,680,817 | -3,235,960 | 0.40% | 97,441,100 |
| 2009-09-09 | 2009-09-07 | 8.194 | 14,916,777 | -3,026,669 | 0.51% | 122,230,218 |
| 2009-09-08 | 2009-09-04 | 8.025 | 17,943,446 | -2,240,644 | 0.61% | 143,999,608 |
| 2009-09-07 | 2009-09-03 | 8.067 | 20,184,090 | -1,846,684 | 0.69% | 162,833,740 |
| 2009-09-04 | 2009-09-02 | 8.025 | 22,030,774 | -1,800,009 | 0.75% | 176,801,202 |
| 2009-09-03 | 2009-09-01 | 8.173 | 23,830,783 | -205,503 | 0.81% | 194,769,585 |
| 2009-09-02 | 2009-08-31 | 8.384 | 24,036,286 | -1,396,851 | 0.82% | 201,525,372 |
| 2009-09-01 | 2009-08-28 | 8.426 | 25,433,137 | -108,232 | 0.86% | 214,311,111 |
| 2009-08-31 | 2009-08-27 | 8.363 | 25,541,369 | -239,596 | 0.87% | 213,604,904 |
| 2009-08-28 | 2009-08-26 | 8.448 | 25,780,965 | -1,326,772 | 0.88% | 217,786,534 |
| 2009-08-27 | 2009-08-25 | 8.680 | 27,107,737 | -129,741 | 0.92% | 235,291,884 |
| 2009-08-26 | 2009-08-24 | 8.680 | 27,237,478 | -109,854 | 0.93% | 236,418,020 |
| 2009-08-25 | 2009-08-21 | 8.553 | 27,347,332 | +199,821 | 0.93% | 233,906,262 |
| 2009-08-24 | 2009-08-20 | 8.384 | 27,147,511 | -947 | 0.92% | 227,610,549 |
| 2009-08-21 | 2009-08-19 | 8.194 | 27,148,458 | +1,894 | 0.92% | 222,458,372 |
| 2009-08-20 | 2009-08-18 | 8.426 | 27,146,564 | -202,662 | 0.92% | 228,749,222 |
| 2009-08-19 | 2009-08-17 | 8.448 | 27,349,226 | -681,853 | 0.93% | 231,034,530 |
| 2009-08-18 | 2009-08-14 | 8.595 | 28,031,079 | +408,165 | 0.95% | 240,938,436 |
| 2009-08-17 | 2009-08-13 | 8.849 | 27,622,914 | -13,976 | 0.94% | 244,430,489 |
| 2009-08-14 | 2009-08-12 | 8.976 | 27,636,890 | +225,161 | 0.94% | 248,056,129 |
| 2009-08-13 | 2009-08-11 | 9.335 | 27,411,729 | -19,888 | 0.93% | 255,876,594 |
| 2009-08-12 | 2009-08-10 | 9.335 | 27,431,617 | -18,940 | 0.94% | 256,062,240 |
| 2009-08-11 | 2009-08-07 | 9.187 | 27,450,557 | -39,775 | 0.94% | 252,180,952 |
| 2009-08-10 | 2009-08-06 | 9.313 | 27,490,332 | -11,364 | 0.94% | 256,029,752 |
| 2009-08-07 | 2009-08-05 | 9.208 | 27,501,696 | -614,615 | 0.94% | 253,231,559 |
| 2009-08-06 | 2009-08-04 | 9.504 | 28,116,311 | +14,206 | 0.96% | 267,203,852 |
| 2009-08-05 | 2009-08-03 | 9.757 | 28,102,105 | -12,312 | 0.96% | 274,190,681 |
| 2009-08-04 | 2009-07-31 | 9.166 | 28,114,417 | -11,364 | 0.96% | 257,685,911 |
| 2009-08-03 | 2009-07-30 | 9.123 | 28,125,781 | -436,575 | 0.96% | 256,602,096 |
| 2009-07-31 | 2009-07-29 | 8.933 | 28,562,356 | -197,927 | 0.98% | 255,156,277 |
| 2009-07-30 | 2009-07-28 | 9.208 | 28,760,283 | -110,801 | 0.98% | 264,820,442 |
| 2009-07-29 | 2009-07-27 | 8.870 | 28,871,084 | -348,502 | 0.99% | 256,085,060 |
| 2009-07-28 | 2009-07-24 | 8.321 | 29,219,586 | -117,431 | 1.00% | 243,132,011 |
| 2009-07-27 | 2009-07-23 | 8.532 | 29,337,017 | +100,384 | 1.00% | 250,304,801 |
| 2009-07-24 | 2009-07-22 | 8.511 | 29,236,633 | +3,788 | 1.00% | 248,830,874 |
| 2009-07-23 | 2009-07-21 | 8.384 | 29,232,845 | -57,768 | 1.00% | 245,094,436 |
| 2009-07-22 | 2009-07-20 | 8.532 | 29,290,613 | -7,576 | 1.00% | 249,908,880 |
| 2009-07-21 | 2009-07-17 | 8.659 | 29,298,189 | -107,013 | 1.00% | 253,685,997 |
| 2009-07-20 | 2009-07-16 | 8.638 | 29,405,202 | -215,920 | 1.00% | 253,991,590 |
| 2009-07-17 | 2009-07-15 | 8.426 | 29,621,122 | -105,119 | 1.01% | 249,600,966 |
| 2009-07-16 | 2009-07-14 | 8.300 | 29,726,241 | -407,218 | 1.01% | 246,720,029 |
| 2009-07-15 | 2009-07-13 | 8.258 | 30,133,459 | -127,847 | 1.03% | 248,827,059 |
| 2009-07-14 | 2009-07-10 | 8.574 | 30,261,306 | -343,767 | 1.03% | 259,469,051 |
| 2009-07-13 | 2009-07-09 | 8.363 | 30,605,073 | -807,175 | 1.04% | 255,953,143 |
| 2009-07-10 | 2009-07-08 | 8.215 | 31,412,248 | -17,047 | 1.07% | 258,059,874 |
| 2009-07-09 | 2009-07-07 | 8.236 | 31,429,295 | -17,973 | 1.07% | 258,863,673 |
| 2009-07-08 | 2009-07-06 | 8.448 | 31,447,268 | -684,694 | 1.07% | 265,653,031 |
| 2009-07-07 | 2009-07-03 | 8.638 | 32,131,962 | +505,688 | 1.10% | 277,544,365 |
| 2009-07-06 | 2009-07-02 | 8.638 | 31,626,274 | +698,268 | 1.08% | 273,176,414 |
| 2009-07-03 | 2009-06-30 | 8.067 | 30,928,006 | -145,841 | 1.06% | 249,509,534 |
| 2009-07-02 | 2009-06-29 | 8.426 | 31,073,847 | +853,263 | 1.06% | 261,842,284 |
| 2009-06-30 | 2009-06-26 | 7.898 | 30,220,584 | +10,417 | 1.03% | 238,696,646 |
| 2009-06-29 | 2009-06-25 | 7.814 | 30,210,167 | -196,980 | 1.03% | 236,062,342 |
| 2009-06-26 | 2009-06-24 | 7.751 | 30,407,147 | +444,152 | 1.04% | 235,675,046 |
| 2009-06-25 | 2009-06-23 | 7.539 | 29,962,995 | -399,759 | 1.02% | 225,904,717 |
| 2009-06-24 | 2009-06-22 | 7.835 | 30,362,754 | +299,142 | 1.04% | 237,895,886 |
| 2009-06-23 | 2009-06-19 | 7.687 | 30,063,612 | +241,490 | 1.03% | 231,107,694 |
| 2009-06-22 | 2009-06-18 | 7.983 | 29,822,122 | -975,127 | 1.02% | 238,068,647 |
| 2009-06-19 | 2009-06-17 | 7.582 | 30,797,249 | +55,112 | 1.05% | 233,495,349 |
| 2009-06-18 | 2009-06-16 | 7.814 | 30,742,137 | +94,702 | 1.05% | 240,219,158 |
| 2009-06-17 | 2009-06-15 | 8.025 | 30,647,435 | +200,894 | 1.05% | 245,951,566 |
| 2009-06-16 | 2009-06-12 | 8.279 | 30,446,541 | -37,881 | 1.04% | 252,055,332 |
| 2009-06-15 | 2009-06-11 | 8.448 | 30,484,422 | -239,595 | 1.04% | 257,519,321 |
| 2009-06-12 | 2009-06-10 | 8.448 | 30,724,017 | -125,007 | 1.05% | 259,543,317 |
| 2009-06-11 | 2009-06-09 | 8.638 | 30,849,024 | +95,649 | 1.05% | 266,462,807 |
| 2009-06-10 | 2009-06-08 | 8.574 | 30,753,375 | -3,788 | 1.05% | 263,688,190 |
| 2009-06-09 | 2009-06-05 | 8.680 | 30,757,163 | -93,755 | 1.05% | 266,968,461 |
| 2009-06-08 | 2009-06-04 | 8.553 | 30,850,918 | +5,682 | 1.05% | 263,873,013 |
| 2009-06-05 | 2009-06-03 | 8.870 | 30,845,236 | -2,335,346 | 1.05% | 273,595,689 |
| 2009-06-04 | 2009-06-02 | 9.018 | 33,180,582 | -327,668 | 1.13% | 299,215,258 |
| 2009-06-03 | 2009-06-01 | 8.701 | 33,508,250 | +2,371,333 | 1.14% | 291,555,222 |
| 2009-06-02 | 2009-05-29 | 8.258 | 31,136,917 | +1,190,401 | 1.06% | 257,113,114 |
| 2009-06-01 | 2009-05-27 | 8.046 | 29,946,516 | -771,819 | 1.02% | 240,958,994 |
| 2009-05-29 | 2009-05-26 | 8.217 | 30,718,335 | +1,501,023 | 1.05% | 252,421,145 |
| 2009-05-27 | 2009-05-25 | 8.303 | 29,217,312 | +113,737 | 1.00% | 242,594,253 |
| 2009-05-26 | 2009-05-22 | 7.938 | 29,103,575 | +2,929,848 | 1.01% | 231,034,773 |
| 2009-05-25 | 2009-05-21 | 7.359 | 26,173,727 | +2,754,598 | 0.91% | 192,614,498 |
| 2009-05-22 | 2009-05-20 | 7.316 | 23,419,129 | +948,961 | 0.81% | 171,338,280 |
| 2009-05-21 | 2009-05-19 | 7.338 | 22,470,168 | -5,593 | 0.78% | 164,877,621 |
| 2009-05-20 | 2009-05-18 | 7.445 | 22,475,761 | -13,983 | 0.78% | 167,329,751 |
| 2009-05-19 | 2009-05-15 | 7.531 | 22,489,744 | -69,913 | 0.78% | 169,363,927 |
| 2009-05-18 | 2009-05-14 | 7.059 | 22,559,657 | +52,202 | 0.78% | 159,242,019 |
| 2009-05-15 | 2009-05-13 | 6.930 | 22,507,455 | +158,471 | 0.78% | 155,976,151 |
| 2009-05-14 | 2009-05-12 | 6.951 | 22,348,984 | -127,709 | 0.78% | 155,357,449 |
| 2009-05-13 | 2009-05-11 | 6.994 | 22,476,693 | +340,246 | 0.78% | 157,209,686 |
| 2009-05-12 | 2009-05-08 | 7.166 | 22,136,447 | +655,324 | 0.77% | 158,629,395 |
| 2009-05-11 | 2009-05-07 | 7.123 | 21,481,123 | -59,659 | 0.74% | 153,011,598 |
| 2009-05-08 | 2009-05-06 | 7.316 | 21,540,782 | +98,811 | 0.75% | 157,595,978 |
| 2009-05-07 | 2009-05-05 | 7.187 | 21,441,971 | +549,055 | 0.74% | 154,112,831 |
| 2009-05-05 | 2009-04-30 | 6.909 | 20,892,916 | -142,624 | 0.72% | 144,339,174 |
| 2009-05-04 | 2009-04-29 | 6.866 | 21,035,540 | +933 | 0.73% | 144,421,858 |
| 2009-04-30 | 2009-04-28 | 6.758 | 21,034,607 | -432,533 | 0.73% | 142,158,961 |
| 2009-04-29 | 2009-04-27 | 6.887 | 21,467,140 | +51,270 | 0.75% | 147,845,635 |
| 2009-04-28 | 2009-04-24 | 7.080 | 21,415,870 | +38,220 | 0.74% | 151,627,840 |
| 2009-04-27 | 2009-04-23 | 7.080 | 21,377,650 | +354,229 | 0.74% | 151,357,236 |
| 2009-04-24 | 2009-04-22 | 7.016 | 21,023,421 | -133,302 | 0.73% | 147,496,062 |
| 2009-04-23 | 2009-04-21 | 7.381 | 21,156,723 | -158,471 | 0.74% | 156,147,893 |
| 2009-04-22 | 2009-04-20 | 7.423 | 21,315,194 | +29,830 | 0.74% | 158,232,130 |
| 2009-04-21 | 2009-04-17 | 7.059 | 21,285,364 | -145,421 | 0.74% | 150,247,158 |
| 2009-04-20 | 2009-04-16 | 7.488 | 21,430,785 | -14,915 | 0.75% | 160,469,608 |
| 2009-04-17 | 2009-04-15 | 7.574 | 21,445,700 | -932 | 0.75% | 162,421,762 |
| 2009-04-16 | 2009-04-14 | 7.295 | 21,446,632 | +932 | 0.75% | 156,447,023 |
| 2009-04-15 | 2009-04-09 | 7.166 | 21,445,700 | -40,084 | 0.75% | 153,679,514 |
| 2009-04-14 | 2009-04-08 | 7.080 | 21,485,784 | -7,933 | 0.75% | 152,122,842 |
| 2009-04-09 | 2009-04-07 | 7.145 | 21,493,717 | +420,341 | 0.75% | 153,562,455 |
| 2009-04-08 | 2009-04-06 | 6.866 | 21,073,376 | +242,098 | 0.73% | 144,681,626 |
| 2009-04-07 | 2009-04-03 | 6.844 | 20,831,278 | +38,737 | 0.73% | 142,572,539 |
| 2009-04-06 | 2009-04-02 | 6.823 | 20,792,541 | -8,389 | 0.72% | 141,861,312 |
| 2009-04-03 | 2009-04-01 | 6.694 | 20,800,930 | -175,111 | 0.72% | 139,240,839 |
| 2009-04-02 | 2009-03-31 | 6.694 | 20,976,041 | -83,896 | 0.73% | 140,413,027 |
| 2009-04-01 | 2009-03-30 | 6.630 | 21,059,937 | +167,793 | 0.73% | 139,619,100 |
| 2009-03-31 | 2009-03-27 | 6.630 | 20,892,144 | +13,982 | 0.73% | 138,506,698 |
| 2009-03-30 | 2009-03-26 | 6.694 | 20,878,162 | +1,865 | 0.73% | 139,757,828 |
| 2009-03-27 | 2009-03-25 | 6.673 | 20,876,297 | +48,473 | 0.73% | 139,297,442 |
| 2009-03-26 | 2009-03-24 | 6.715 | 20,827,824 | +474,621 | 0.73% | 139,867,729 |
| 2009-03-25 | 2009-03-23 | 6.780 | 20,353,203 | +958,283 | 0.71% | 137,990,482 |
| 2009-03-24 | 2009-03-20 | 6.630 | 19,394,920 | +932,182 | 0.68% | 128,580,692 |
| 2009-03-23 | 2009-03-19 | 6.844 | 18,462,738 | +571,427 | 0.64% | 126,361,879 |
| 2009-03-19 | 2009-03-17 | 6.823 | 17,891,311 | +1,365,647 | 0.62% | 122,067,084 |
| 2009-03-18 | 2009-03-16 | 6.673 | 16,525,664 | +13,050 | 0.58% | 110,267,770 |
| 2009-03-17 | 2009-03-13 | 6.758 | 16,512,614 | +792,355 | 0.57% | 111,597,809 |
| 2009-03-16 | 2009-03-12 | 6.673 | 15,720,259 | +801,677 | 0.55% | 104,893,692 |
| 2009-03-13 | 2009-03-11 | 6.801 | 14,918,582 | +366,347 | 0.52% | 101,464,961 |
| 2009-03-12 | 2009-03-10 | 6.866 | 14,552,235 | +138,895 | 0.51% | 99,910,001 |
| 2009-03-11 | 2009-03-09 | 6.630 | 14,413,340 | +990,910 | 0.50% | 95,554,776 |
| 2009-03-10 | 2009-03-06 | 6.801 | 13,422,430 | -208,809 | 0.47% | 91,289,262 |
| 2009-03-09 | 2009-03-05 | 6.887 | 13,631,239 | +341,179 | 0.47% | 93,879,258 |
| 2009-03-05 | 2009-03-03 | 6.437 | 13,290,060 | +24,236 | 0.46% | 85,541,622 |
| 2009-03-04 | 2009-03-02 | 6.608 | 13,265,824 | -8,389 | 0.46% | 87,662,577 |
| 2009-03-03 | 2009-02-27 | 6.994 | 13,274,213 | -25,169 | 0.46% | 92,844,390 |
| 2009-03-02 | 2009-02-26 | 6.909 | 13,299,382 | -279,655 | 0.46% | 91,879,076 |
| 2009-02-27 | 2009-02-25 | 7.295 | 13,579,037 | -13,050 | 0.47% | 99,055,176 |
| 2009-02-26 | 2009-02-24 | 6.973 | 13,592,087 | +8,389 | 0.47% | 94,776,091 |
| 2009-02-25 | 2009-02-23 | 7.187 | 13,583,698 | +29,830 | 0.47% | 97,631,983 |
| 2009-02-24 | 2009-02-20 | 6.930 | 13,553,868 | +110,930 | 0.47% | 93,927,997 |
| 2009-02-23 | 2009-02-19 | 6.973 | 13,442,938 | -4,661 | 0.47% | 93,736,092 |
| 2009-02-20 | 2009-02-18 | 7.016 | 13,447,599 | +28,897 | 0.47% | 94,345,630 |
| 2009-02-18 | 2009-02-16 | 6.587 | 13,418,702 | +933 | 0.47% | 88,384,919 |
| 2009-02-16 | 2009-02-12 | 6.673 | 13,417,769 | -1,267,768 | 0.47% | 89,530,289 |
| 2009-02-13 | 2009-02-11 | 6.758 | 14,685,537 | +372,873 | 0.51% | 99,249,807 |
| 2009-02-12 | 2009-02-10 | 6.673 | 14,312,664 | +1,387,087 | 0.50% | 95,501,491 |
| 2009-02-11 | 2009-02-09 | 6.673 | 12,925,577 | -167,793 | 0.45% | 86,246,129 |
| 2009-02-10 | 2009-02-06 | 6.844 | 13,093,370 | +95,083 | 0.46% | 89,613,081 |
| 2009-02-09 | 2009-02-05 | 6.544 | 12,998,287 | +492,192 | 0.45% | 85,058,016 |
| 2009-02-06 | 2009-02-04 | 6.479 | 12,506,095 | +31,523 | 0.44% | 81,032,260 |
| 2009-02-05 | 2009-02-03 | 6.458 | 12,474,572 | +283,962 | 0.43% | 80,560,367 |
| 2009-02-04 | 2009-02-02 | 6.544 | 12,190,610 | +228,384 | 0.42% | 79,772,750 |
| 2009-02-03 | 2009-01-30 | 6.415 | 11,962,226 | +564,519 | 0.42% | 76,738,354 |
| 2009-02-02 | 2009-01-29 | 6.243 | 11,397,707 | +157,539 | 0.40% | 71,160,627 |
| 2009-01-30 | 2009-01-23 | 6.565 | 11,240,168 | -401,771 | 0.39% | 73,794,418 |
| 2009-01-29 | 2009-01-22 | 6.651 | 11,641,939 | -2,796 | 0.41% | 77,431,255 |
| 2009-01-23 | 2009-01-21 | 6.780 | 11,644,735 | +161,267 | 0.41% | 78,948,881 |
| 2009-01-22 | 2009-01-20 | 6.780 | 11,483,468 | -327,802 | 0.40% | 77,855,524 |
| 2009-01-21 | 2009-01-19 | 7.037 | 11,811,270 | -775,198 | 0.41% | 83,118,888 |
| 2009-01-20 | 2009-01-16 | 6.844 | 12,586,468 | +166,860 | 0.44% | 86,143,764 |
| 2009-01-19 | 2009-01-15 | 6.930 | 12,419,608 | +418,210 | 0.43% | 86,067,601 |
| 2009-01-16 | 2009-01-14 | 7.166 | 12,001,398 | +418,209 | 0.42% | 86,001,810 |
| 2009-01-15 | 2009-01-13 | 6.608 | 11,583,189 | +150,278 | 0.40% | 76,543,470 |
| 2009-01-14 | 2009-01-12 | 6.651 | 11,432,911 | +124,028 | 0.40% | 76,040,997 |
| 2009-01-13 | 2009-01-09 | 6.715 | 11,308,883 | +407,993 | 0.39% | 75,943,977 |
| 2009-01-12 | 2009-01-08 | 6.565 | 10,900,890 | +198,555 | 0.38% | 71,566,976 |
| 2009-01-09 | 2009-01-07 | 6.565 | 10,702,335 | +159,403 | 0.37% | 70,263,415 |
| 2009-01-08 | 2009-01-06 | 6.951 | 10,542,932 | -53,135 | 0.37% | 73,288,478 |
| 2009-01-07 | 2009-01-05 | 6.866 | 10,596,067 | +56,864 | 0.37% | 72,748,486 |
| 2009-01-06 | 2009-01-02 | 6.587 | 10,539,203 | +331,919 | 0.37% | 69,418,533 |
| 2009-01-05 | 2008-12-31 | 6.673 | 10,207,284 | +750,532 | 0.36% | 68,108,274 |
| 2009-01-02 | 2008-12-29 | 6.758 | 9,456,752 | +100,768 | 0.33% | 63,911,916 |
| 2008-12-30 | 2008-12-24 | 6.651 | 9,355,984 | -1,382,002 | 0.33% | 62,227,227 |
| 2008-12-29 | 2008-12-22 | 6.694 | 10,737,986 | -1,856,254 | 0.37% | 71,879,776 |
| 2008-12-23 | 2008-12-19 | 6.437 | 12,594,240 | -1,985,108 | 0.44% | 81,062,969 |
| 2008-12-22 | 2008-12-18 | 6.651 | 14,579,348 | -3,233,957 | 0.51% | 96,968,144 |
| 2008-12-19 | 2008-12-17 | 6.909 | 17,813,305 | +775,052 | 0.62% | 123,063,613 |
| 2008-12-18 | 2008-12-16 | 5.750 | 17,038,253 | -1,555,082 | 0.59% | 97,969,105 |
| 2008-12-17 | 2008-12-15 | 5.643 | 18,593,335 | -2,377,811 | 0.65% | 104,916,146 |
| 2008-12-16 | 2008-12-12 | 5.214 | 20,971,146 | -1,091,071 | 0.73% | 109,334,626 |
| 2008-12-15 | 2008-12-11 | 5.707 | 22,062,217 | +157,282 | 0.77% | 125,909,957 |
| 2008-12-12 | 2008-12-10 | 5.836 | 21,904,935 | +340,421 | 0.76% | 127,832,169 |
| 2008-12-11 | 2008-12-09 | 5.793 | 21,564,514 | +41,948 | 0.75% | 124,920,216 |
| 2008-12-10 | 2008-12-08 | 5.814 | 21,522,566 | +178,422 | 0.75% | 125,138,984 |
| 2008-12-08 | 2008-12-04 | 5.686 | 21,344,144 | +312,281 | 0.74% | 121,353,946 |
| 2008-12-05 | 2008-12-03 | 5.986 | 21,031,863 | -605,918 | 0.73% | 125,895,797 |
| 2008-12-04 | 2008-12-02 | 5.664 | 21,637,781 | -626,427 | 0.75% | 122,559,205 |
| 2008-12-03 | 2008-12-01 | 5.578 | 22,264,208 | -764,389 | 0.78% | 124,196,651 |
| 2008-12-02 | 2008-11-28 | 5.492 | 23,028,597 | -2,796 | 0.80% | 126,484,332 |
| 2008-12-01 | 2008-11-27 | 5.450 | 23,031,393 | +6,525 | 0.80% | 125,511,410 |
| 2008-11-28 | 2008-11-26 | 5.450 | 23,024,868 | +18,643 | 0.80% | 125,475,851 |
| 2008-11-27 | 2008-11-25 | 5.321 | 23,006,225 | -137,963 | 0.80% | 122,412,658 |
| 2008-11-26 | 2008-11-24 | 5.514 | 23,144,188 | +1,612,841 | 0.81% | 127,615,774 |
| 2008-11-25 | 2008-11-21 | 4.827 | 21,531,347 | +1,749,705 | 0.75% | 103,940,070 |
| 2008-11-24 | 2008-11-20 | 4.870 | 19,781,642 | -75,439 | 0.69% | 96,342,404 |
| 2008-11-21 | 2008-11-19 | 5.020 | 19,857,081 | -424,143 | 0.69% | 99,692,055 |
| 2008-11-19 | 2008-11-17 | 5.063 | 20,281,224 | +34,491 | 0.71% | 102,691,725 |
| 2008-11-18 | 2008-11-14 | 4.870 | 20,246,733 | -27,965 | 0.71% | 98,607,534 |
| 2008-11-17 | 2008-11-13 | 5.042 | 20,274,698 | +27,033 | 0.71% | 102,223,687 |
| 2008-11-14 | 2008-11-12 | 5.128 | 20,247,665 | -207,877 | 0.71% | 103,825,046 |
| 2008-11-13 | 2008-11-11 | 5.471 | 20,455,542 | +224 | 0.71% | 111,912,979 |
| 2008-11-12 | 2008-11-10 | 5.793 | 20,455,318 | +18,774 | 0.71% | 118,494,798 |
| 2008-11-10 | 2008-11-06 | 5.020 | 20,436,544 | -180,600 | 0.71% | 102,601,237 |
| 2008-11-07 | 2008-11-05 | 5.299 | 20,617,144 | +794,546 | 0.72% | 109,258,377 |
| 2008-11-06 | 2008-11-04 | 4.892 | 19,822,598 | +2,199,390 | 0.69% | 96,967,167 |
| 2008-11-05 | 2008-11-03 | 4.506 | 17,623,208 | +51,270 | 0.61% | 79,402,385 |
| 2008-11-04 | 2008-10-31 | 4.935 | 17,571,938 | +244,231 | 0.61% | 86,711,517 |
| 2008-11-03 | 2008-10-30 | 4.613 | 17,327,707 | -18,643 | 0.60% | 79,929,821 |
| 2008-10-31 | 2008-10-29 | 4.506 | 17,346,350 | +1,367,784 | 0.60% | 78,154,985 |
| 2008-10-30 | 2008-10-28 | 4.570 | 15,978,566 | +2,968,938 | 0.56% | 73,020,817 |
| 2008-10-29 | 2008-10-27 | 3.883 | 13,009,628 | +4,008,383 | 0.45% | 50,521,093 |
| 2008-10-28 | 2008-10-24 | 4.034 | 9,001,245 | +2,359,195 | 0.31% | 36,306,946 |
| 2008-10-27 | 2008-10-23 | 3.712 | 6,642,050 | +402,906 | 0.23% | 24,653,440 |
| 2008-10-24 | 2008-10-22 | 3.562 | 6,239,144 | +1,401,799 | 0.22% | 22,220,938 |
| 2008-10-23 | 2008-10-21 | 3.712 | 4,837,345 | +258,215 | 0.17% | 17,954,878 |
| 2008-10-22 | 2008-10-20 | 3.690 | 4,579,130 | -146,353 | 0.16% | 16,898,210 |
| 2008-10-20 | 2008-10-16 | 3.862 | 4,725,483 | -46 | 0.16% | 18,249,375 |
| 2008-10-16 | 2008-10-14 | 4.076 | 4,725,529 | +12,118 | 0.16% | 19,263,417 |
| 2008-10-15 | 2008-10-13 | 3.969 | 4,713,411 | -46,609 | 0.16% | 18,708,386 |
| 2008-10-14 | 2008-10-10 | 3.755 | 4,760,020 | -153,810 | 0.17% | 17,872,122 |
| 2008-10-13 | 2008-10-09 | 3.905 | 4,913,830 | -2,797 | 0.17% | 19,187,606 |
| 2008-10-10 | 2008-10-08 | 4.076 | 4,916,627 | -96,947 | 0.17% | 20,042,420 |
| 2008-10-09 | 2008-10-06 | 4.591 | 5,013,574 | +462,222 | 0.17% | 23,019,214 |
| 2008-10-08 | 2008-10-03 | 4.677 | 4,551,352 | -453,790 | 0.16% | 21,287,576 |
| 2008-10-06 | 2008-10-02 | 4.291 | 5,005,142 | +766,253 | 0.17% | 21,477,102 |
| 2008-10-03 | 2008-09-30 | 3.862 | 4,238,889 | -20,436 | 0.15% | 16,370,194 |
| 2008-10-02 | 2008-09-29 | 4.377 | 4,259,325 | -3,262,637 | 0.15% | 18,642,332 |
| 2008-09-30 | 2008-09-26 | 4.742 | 7,521,962 | +1,810,997 | 0.26% | 35,665,860 |
| 2008-09-29 | 2008-09-25 | 4.829 | 5,710,965 | -635,282 | 0.20% | 27,578,053 |
| 2008-09-26 | 2008-09-24 | 4.720 | 6,346,247 | -889,234 | 0.22% | 29,952,464 |
| 2008-09-25 | 2008-09-23 | 4.851 | 7,235,481 | -306,193 | 0.26% | 35,097,987 |
| 2008-09-24 | 2008-09-22 | 5.047 | 7,541,674 | +15,423 | 0.27% | 38,066,378 |
| 2008-09-23 | 2008-09-19 | 5.026 | 7,526,251 | -273,726 | 0.27% | 37,824,079 |
| 2008-09-22 | 2008-09-18 | 4.895 | 7,799,977 | -5,880,867 | 0.28% | 38,177,120 |
| 2008-09-19 | 2008-09-17 | 5.026 | 13,680,844 | -3,559,179 | 0.49% | 68,754,725 |
| 2008-09-18 | 2008-09-16 | 4.916 | 17,240,023 | -1,269,535 | 0.61% | 84,758,290 |
| 2008-09-17 | 2008-09-12 | 4.916 | 18,509,558 | +195,876 | 0.66% | 90,999,790 |
| 2008-09-16 | 2008-09-11 | 4.873 | 18,313,682 | -126,770 | 0.65% | 89,236,465 |
| 2008-09-12 | 2008-09-10 | 5.091 | 18,440,452 | -108,922 | 0.65% | 93,883,508 |
| 2008-09-11 | 2008-09-09 | 5.200 | 18,549,374 | -84,209 | 0.66% | 96,464,616 |
| 2008-09-10 | 2008-09-08 | 5.222 | 18,633,583 | -210,521 | 0.66% | 97,309,692 |
| 2008-09-09 | 2008-09-05 | 5.157 | 18,844,104 | +74,140 | 0.67% | 97,173,830 |
| 2008-09-08 | 2008-09-04 | 5.244 | 18,769,964 | +617,834 | 0.67% | 98,432,045 |
| 2008-09-05 | 2008-09-03 | 5.222 | 18,152,130 | -95,833 | 0.64% | 94,795,412 |
| 2008-09-04 | 2008-09-02 | 5.550 | 18,247,963 | -126,464 | 0.65% | 101,276,791 |
| 2008-09-03 | 2008-09-01 | 5.725 | 18,374,427 | -204,610 | 0.65% | 105,190,597 |
| 2008-09-02 | 2008-08-29 | 5.834 | 18,579,037 | +3,661 | 0.66% | 108,391,765 |
| 2008-09-01 | 2008-08-28 | 5.900 | 18,575,376 | -702,958 | 0.66% | 109,588,051 |
| 2008-08-29 | 2008-08-27 | 5.900 | 19,278,334 | -409,143 | 0.68% | 113,735,251 |
| 2008-08-28 | 2008-08-26 | 5.965 | 19,687,477 | -351,479 | 0.70% | 117,439,593 |
| 2008-08-27 | 2008-08-25 | 6.184 | 20,038,956 | -394,773 | 0.71% | 123,914,849 |
| 2008-08-26 | 2008-08-21 | 5.921 | 20,433,729 | -73,225 | 0.73% | 120,998,154 |
| 2008-08-25 | 2008-08-20 | 5.921 | 20,506,954 | +1,592 | 0.73% | 121,431,756 |
| 2008-08-20 | 2008-08-18 | 5.747 | 20,505,362 | -70,479 | 0.73% | 117,837,906 |
| 2008-08-19 | 2008-08-15 | 6.053 | 20,575,841 | +18,306 | 0.73% | 124,537,227 |
| 2008-08-18 | 2008-08-14 | 6.096 | 20,557,535 | +155,603 | 0.73% | 125,324,814 |
| 2008-08-15 | 2008-08-13 | 5.878 | 20,401,932 | +3,661 | 0.72% | 119,918,283 |
| 2008-08-14 | 2008-08-12 | 6.162 | 20,398,271 | -2,746 | 0.72% | 125,691,032 |
| 2008-08-13 | 2008-08-11 | 6.380 | 20,401,017 | +41,189 | 0.72% | 130,165,681 |
| 2008-08-12 | 2008-08-08 | 6.271 | 20,359,828 | +80,547 | 0.72% | 127,678,516 |
| 2008-08-11 | 2008-08-07 | 6.184 | 20,279,281 | +128,144 | 0.72% | 125,400,946 |
| 2008-08-08 | 2008-08-05 | 6.315 | 20,151,137 | -40,274 | 0.72% | 127,250,420 |
| 2008-08-07 | 2008-08-04 | 6.555 | 20,191,411 | -79,632 | 0.72% | 132,357,864 |
| 2008-08-05 | 2008-08-01 | 6.643 | 20,271,043 | -1,831 | 0.72% | 134,651,596 |
| 2008-08-04 | 2008-07-31 | 6.643 | 20,272,874 | +29,290 | 0.72% | 134,663,758 |
| 2008-08-01 | 2008-07-30 | 6.577 | 20,243,584 | +199,538 | 0.72% | 133,142,199 |
| 2008-07-31 | 2008-07-29 | 6.643 | 20,044,046 | +7,322 | 0.71% | 133,143,755 |
| 2008-07-28 | 2008-07-24 | 6.774 | 20,036,724 | -427,449 | 0.71% | 135,721,995 |
| 2008-07-25 | 2008-07-23 | 6.774 | 20,464,173 | -686,483 | 0.73% | 138,617,390 |
| 2008-07-24 | 2008-07-22 | 6.468 | 21,150,656 | -679,160 | 0.75% | 136,797,254 |
| 2008-07-23 | 2008-07-21 | 6.468 | 21,829,816 | +1,210,955 | 0.78% | 141,189,894 |
| 2008-07-21 | 2008-07-17 | 6.271 | 20,618,861 | -8,238 | 0.73% | 129,302,938 |
| 2008-07-18 | 2008-07-16 | 6.227 | 20,627,099 | +75,056 | 0.73% | 128,453,174 |
| 2008-07-16 | 2008-07-14 | 6.249 | 20,552,043 | +31,120 | 0.73% | 128,434,843 |
| 2008-07-15 | 2008-07-11 | 6.424 | 20,520,923 | -32,951 | 0.73% | 131,827,509 |
| 2008-07-14 | 2008-07-10 | 6.555 | 20,553,874 | -169,332 | 0.73% | 134,733,866 |
| 2008-07-11 | 2008-07-09 | 6.621 | 20,723,206 | +397,636 | 0.74% | 137,202,302 |
| 2008-07-10 | 2008-07-08 | 6.468 | 20,325,570 | +527,474 | 0.72% | 131,460,800 |
| 2008-07-09 | 2008-07-07 | 6.533 | 19,798,096 | +32,951 | 0.70% | 129,347,024 |
| 2008-07-08 | 2008-07-04 | 6.315 | 19,765,145 | +109,837 | 0.70% | 124,812,957 |
| 2008-07-07 | 2008-07-03 | 6.577 | 19,655,308 | -20,136 | 0.70% | 129,273,103 |
| 2008-07-04 | 2008-07-02 | 6.730 | 19,675,444 | -37,711 | 0.70% | 132,414,969 |
| 2008-07-03 | 2008-06-30 | 6.905 | 19,713,155 | +81,462 | 0.70% | 136,114,705 |
| 2008-07-02 | 2008-06-27 | 7.167 | 19,631,693 | +43,935 | 0.70% | 140,699,782 |
| 2008-06-30 | 2008-06-26 | 6.796 | 19,587,758 | -280,680 | 0.70% | 133,108,854 |
| 2008-06-27 | 2008-06-25 | 7.101 | 19,868,438 | +146,450 | 0.71% | 141,094,119 |
| 2008-06-26 | 2008-06-24 | 7.145 | 19,721,988 | +256,424 | 0.70% | 140,915,988 |
| 2008-06-25 | 2008-06-23 | 7.342 | 19,465,564 | -278,254 | 0.69% | 142,911,802 |
| 2008-06-24 | 2008-06-20 | 7.429 | 19,743,818 | -1,192,649 | 0.70% | 146,680,331 |
| 2008-06-23 | 2008-06-19 | 7.058 | 20,936,467 | +75,056 | 0.75% | 147,763,696 |
| 2008-06-20 | 2008-06-18 | 7.254 | 20,861,411 | +120,820 | 0.74% | 151,336,466 |
| 2008-06-19 | 2008-06-17 | 7.036 | 20,740,591 | +128,144 | 0.74% | 145,928,065 |
| 2008-06-18 | 2008-06-16 | 6.883 | 20,612,447 | +5,222,072 | 0.73% | 141,873,712 |
| 2008-06-17 | 2008-06-13 | 6.774 | 15,390,375 | +62,714 | 0.55% | 104,249,198 |
| 2008-06-16 | 2008-06-12 | 7.233 | 15,327,661 | -281,702 | 0.55% | 110,857,660 |
| 2008-06-13 | 2008-06-11 | 7.912 | 15,609,363 | -244,617 | 0.56% | 123,503,412 |
| 2008-06-12 | 2008-06-10 | 7.934 | 15,853,980 | -7,957,732 | 0.56% | 125,791,212 |
| 2008-06-11 | 2008-06-06 | 8.179 | 23,811,712 | +335,657 | 0.86% | 194,752,131 |
| 2008-06-10 | 2008-06-05 | 7.868 | 23,476,055 | -47,495 | 0.85% | 184,702,239 |
| 2008-06-06 | 2008-06-04 | 8.157 | 23,523,550 | -258,347 | 0.85% | 191,872,488 |
| 2008-06-05 | 2008-06-03 | 8.157 | 23,781,897 | +275,364 | 0.86% | 193,979,724 |
| 2008-06-04 | 2008-06-02 | 8.246 | 23,506,533 | +54,848 | 0.85% | 193,823,427 |
| 2008-06-02 | 2008-05-29 | 8.179 | 23,451,685 | -143,081 | 0.85% | 191,807,529 |
| 2008-05-30 | 2008-05-28 | 8.201 | 23,594,766 | -127,874 | 0.85% | 193,502,161 |
| 2008-05-29 | 2008-05-27 | 8.312 | 23,722,640 | -1,800 | 0.86% | 197,187,055 |
| 2008-05-28 | 2008-05-26 | 8.201 | 23,724,440 | -26,996 | 0.86% | 194,565,626 |
| 2008-05-26 | 2008-05-22 | 8.290 | 23,751,436 | -385,150 | 0.86% | 196,898,534 |
| 2008-05-23 | 2008-05-21 | 8.357 | 24,136,586 | -211,473 | 0.87% | 201,700,728 |
| 2008-05-22 | 2008-05-20 | 8.446 | 24,348,059 | +34,196 | 0.88% | 205,632,484 |
| 2008-05-21 | 2008-05-19 | 8.379 | 24,313,863 | +7,199 | 0.88% | 203,722,546 |
| 2008-05-20 | 2008-05-16 | 8.268 | 24,306,664 | +6,299 | 0.88% | 200,961,136 |
| 2008-05-19 | 2008-05-15 | 8.179 | 24,300,365 | +39,010 | 0.88% | 198,748,745 |
| 2008-05-16 | 2008-05-14 | 8.290 | 24,261,355 | -5,399 | 0.88% | 201,125,744 |
| 2008-05-15 | 2008-05-13 | 8.201 | 24,266,754 | -26,097 | 0.88% | 199,013,177 |
| 2008-05-14 | 2008-05-09 | 8.312 | 24,292,851 | -15,298 | 0.88% | 201,926,756 |
| 2008-05-13 | 2008-05-08 | 8.512 | 24,308,149 | +2,970 | 0.88% | 206,916,176 |
| 2008-05-09 | 2008-05-07 | 8.623 | 24,305,179 | -983,213 | 0.88% | 209,591,820 |
| 2008-05-08 | 2008-05-06 | 8.779 | 25,288,392 | +29,696 | 0.92% | 222,004,660 |
| 2008-05-07 | 2008-05-05 | 8.623 | 25,258,696 | -539,930 | 0.91% | 217,814,321 |
| 2008-05-06 | 2008-05-02 | 8.579 | 25,798,626 | -570,526 | 0.93% | 221,323,567 |
| 2008-05-05 | 2008-04-30 | 8.490 | 26,369,152 | +668,983 | 0.95% | 223,873,818 |
| 2008-05-02 | 2008-04-29 | 8.468 | 25,700,169 | +136,559 | 0.93% | 217,622,971 |
| 2008-04-30 | 2008-04-28 | 8.512 | 25,563,610 | -160,459 | 0.93% | 217,602,929 |
| 2008-04-29 | 2008-04-25 | 8.490 | 25,724,069 | -111,173 | 0.93% | 218,397,070 |
| 2008-04-28 | 2008-04-24 | 8.379 | 25,835,242 | -82,639 | 0.94% | 216,469,973 |
| 2008-04-25 | 2008-04-23 | 8.312 | 25,917,881 | +14,548 | 0.94% | 215,434,311 |
| 2008-04-24 | 2008-04-22 | 8.446 | 25,903,333 | +6,302,783 | 0.94% | 218,767,611 |
| 2008-04-23 | 2008-04-21 | 8.468 | 19,600,550 | -80,163 | 0.71% | 165,972,835 |
| 2008-04-22 | 2008-04-18 | 8.290 | 19,680,713 | -25,197 | 0.71% | 163,152,390 |
| 2008-04-21 | 2008-04-17 | 8.223 | 19,705,910 | -123,284 | 0.71% | 162,047,374 |
| 2008-04-18 | 2008-04-16 | 8.446 | 19,829,194 | -9,989 | 0.72% | 167,468,233 |
| 2008-04-16 | 2008-04-14 | 8.268 | 19,839,183 | -61,156 | 0.72% | 164,025,172 |
| 2008-04-15 | 2008-04-11 | 8.468 | 19,900,339 | -3,600 | 0.72% | 168,511,378 |
| 2008-04-14 | 2008-04-10 | 8.268 | 19,903,939 | -18,437 | 0.72% | 164,560,558 |
| 2008-04-11 | 2008-04-09 | 8.423 | 19,922,376 | +1,066,930 | 0.72% | 167,812,428 |
| 2008-04-10 | 2008-04-08 | 8.357 | 18,855,446 | -69,488 | 0.68% | 157,568,149 |
| 2008-04-09 | 2008-04-07 | 8.646 | 18,924,934 | +80,154 | 0.69% | 163,616,747 |
| 2008-04-08 | 2008-04-03 | 8.579 | 18,844,780 | +17,547 | 0.68% | 161,667,289 |
| 2008-04-03 | 2008-04-01 | 8.423 | 18,827,233 | -976,373 | 0.68% | 158,587,695 |
| 2008-04-02 | 2008-03-31 | 8.601 | 19,803,606 | -22,497 | 0.72% | 170,333,089 |
| 2008-04-01 | 2008-03-28 | 8.334 | 19,826,103 | +961,975 | 0.72% | 165,238,942 |
| 2008-03-31 | 2008-03-27 | 8.023 | 18,864,128 | -7,194 | 0.68% | 151,351,844 |
| 2008-03-28 | 2008-03-26 | 7.979 | 18,871,322 | -108,488 | 0.68% | 150,570,729 |
| 2008-03-27 | 2008-03-25 | 7.912 | 18,979,810 | -248,520 | 0.69% | 150,170,850 |
| 2008-03-26 | 2008-03-20 | 7.845 | 19,228,330 | -147,493 | 0.70% | 150,855,119 |
| 2008-03-25 | 2008-03-19 | 7.801 | 19,375,823 | -141,193 | 0.70% | 151,151,010 |
| 2008-03-20 | 2008-03-18 | 7.979 | 19,517,016 | -23,397 | 0.71% | 155,722,600 |
| 2008-03-19 | 2008-03-17 | 8.023 | 19,540,413 | -174,937 | 0.71% | 156,777,856 |
| 2008-03-18 | 2008-03-14 | 8.823 | 19,715,350 | -62,272 | 0.71% | 173,955,745 |
| 2008-03-17 | 2008-03-13 | 8.534 | 19,777,622 | -76,490 | 0.72% | 168,790,918 |
| 2008-03-14 | 2008-03-12 | 8.579 | 19,854,112 | -62,992 | 0.72% | 170,326,237 |
| 2008-03-13 | 2008-03-11 | 8.823 | 19,917,104 | -107,086 | 0.72% | 175,735,895 |
| 2008-03-12 | 2008-03-10 | 8.490 | 20,024,190 | -114,285 | 0.73% | 170,005,159 |
| 2008-03-11 | 2008-03-07 | 8.712 | 20,138,475 | -42,295 | 0.73% | 175,451,234 |
| 2008-03-10 | 2008-03-06 | 8.890 | 20,180,770 | -134,082 | 0.73% | 179,407,875 |
| 2008-03-07 | 2008-03-05 | 8.979 | 20,314,852 | -109,786 | 0.74% | 182,405,869 |
| 2008-03-06 | 2008-03-04 | 8.779 | 20,424,638 | -62,992 | 0.74% | 179,306,174 |
| 2008-03-05 | 2008-03-03 | 8.957 | 20,487,630 | -9,899 | 0.74% | 183,501,893 |
| 2008-03-04 | 2008-02-29 | 9.357 | 20,497,529 | +90,889 | 0.74% | 191,790,629 |
| 2008-03-03 | 2008-02-28 | 9.335 | 20,406,640 | +386,950 | 0.74% | 190,486,663 |
| 2008-02-29 | 2008-02-27 | 9.290 | 20,019,690 | +197,074 | 0.72% | 185,984,782 |
| 2008-02-28 | 2008-02-26 | 8.712 | 19,822,616 | +259,166 | 0.72% | 172,699,394 |
| 2008-02-27 | 2008-02-25 | 8.868 | 19,563,450 | -333,856 | 0.71% | 173,485,076 |
| 2008-02-26 | 2008-02-22 | 8.646 | 19,897,306 | -196,175 | 0.72% | 172,023,452 |
| 2008-02-25 | 2008-02-21 | 8.357 | 20,093,481 | -224,071 | 0.73% | 167,913,960 |
| 2008-02-22 | 2008-02-20 | 8.446 | 20,317,552 | -15,298 | 0.74% | 171,592,679 |
| 2008-02-21 | 2008-02-19 | 7.868 | 20,332,850 | -17,998 | 0.74% | 159,972,488 |
| 2008-02-20 | 2008-02-18 | 7.757 | 20,350,848 | -11,698 | 0.74% | 157,852,592 |
| 2008-02-19 | 2008-02-15 | 8.090 | 20,362,546 | +1,183,347 | 0.74% | 164,731,723 |
| 2008-02-18 | 2008-02-14 | 8.023 | 19,179,199 | +1,006,069 | 0.70% | 153,879,741 |
| 2008-02-15 | 2008-02-13 | 7.845 | 18,173,130 | -3,599 | 0.66% | 142,576,588 |
| 2008-02-14 | 2008-02-12 | 7.801 | 18,176,729 | -72,891 | 0.66% | 141,796,865 |
| 2008-02-13 | 2008-02-11 | 7.757 | 18,249,620 | -213,272 | 0.66% | 141,554,289 |
| 2008-02-12 | 2008-02-06 | 8.157 | 18,462,892 | -17,998 | 0.67% | 150,594,660 |
| 2008-02-11 | 2008-02-04 | 8.268 | 18,480,890 | +72,891 | 0.67% | 152,795,161 |
| 2008-02-05 | 2008-02-01 | 8.001 | 18,407,999 | +130,483 | 0.67% | 147,283,082 |
| 2008-02-04 | 2008-01-31 | 7.912 | 18,277,516 | +146,681 | 0.67% | 144,614,204 |
| 2008-02-01 | 2008-01-30 | 8.001 | 18,130,835 | +174,577 | 0.66% | 145,065,482 |
| 2008-01-31 | 2008-01-29 | 7.712 | 17,956,258 | +64,792 | 0.65% | 138,480,649 |
| 2008-01-30 | 2008-01-28 | 7.912 | 17,891,466 | -127,784 | 0.65% | 141,559,723 |
| 2008-01-29 | 2008-01-25 | 8.334 | 18,019,250 | -77,390 | 0.66% | 150,179,882 |
| 2008-01-28 | 2008-01-24 | 8.134 | 18,096,640 | -168,278 | 0.66% | 147,205,085 |
| 2008-01-25 | 2008-01-23 | 8.023 | 18,264,918 | +51,293 | 0.67% | 146,544,225 |
| 2008-01-24 | 2008-01-22 | 7.468 | 18,213,625 | +99,887 | 0.66% | 136,012,695 |
| 2008-01-23 | 2008-01-21 | 8.423 | 18,113,738 | +20,698 | 0.66% | 152,577,702 |
| 2008-01-22 | 2008-01-18 | 8.823 | 18,093,040 | +13,498 | 0.66% | 159,641,511 |
| 2008-01-21 | 2008-01-17 | 9.157 | 18,079,542 | +142,182 | 0.66% | 165,549,708 |
| 2008-01-18 | 2008-01-16 | 8.846 | 17,937,360 | +156,579 | 0.65% | 158,666,549 |
| 2008-01-17 | 2008-01-15 | 9.423 | 17,780,781 | +128,684 | 0.65% | 167,556,187 |
| 2008-01-16 | 2008-01-14 | 9.601 | 17,652,097 | -48,594 | 0.64% | 169,482,098 |
| 2008-01-14 | 2008-01-10 | 9.601 | 17,700,691 | +40,495 | 0.64% | 169,948,661 |
| 2008-01-11 | 2008-01-09 | 9.712 | 17,660,196 | -113,386 | 0.64% | 171,522,357 |
| 2008-01-10 | 2008-01-08 | 9.779 | 17,773,582 | +374,352 | 0.65% | 173,808,663 |
| 2008-01-09 | 2008-01-07 | 9.668 | 17,399,230 | -3,600 | 0.63% | 168,214,359 |
| 2008-01-08 | 2008-01-04 | 10.001 | 17,402,830 | -117,884 | 0.63% | 174,050,859 |
| 2008-01-07 | 2008-01-03 | 10.090 | 17,520,714 | -62,092 | 0.64% | 176,787,450 |
| 2008-01-04 | 2008-01-02 | 10.090 | 17,582,806 | +99,887 | 0.64% | 177,413,971 |
| 2008-01-03 | 2007-12-31 | 9.890 | 17,482,919 | -36,896 | 0.64% | 172,909,054 |
| 2008-01-02 | 2007-12-27 | 9.557 | 17,519,815 | -60,292 | 0.64% | 167,433,267 |
| 2007-12-28 | 2007-12-24 | 9.712 | 17,580,107 | +16,198 | 0.64% | 170,744,503 |
| 2007-12-27 | 2007-12-20 | 9.135 | 17,563,909 | -15,298 | 0.64% | 160,437,830 |
| 2007-12-21 | 2007-12-19 | 9.246 | 17,579,207 | +2,700 | 0.64% | 162,531,068 |
| 2007-12-20 | 2007-12-18 | 9.268 | 17,576,507 | +100,787 | 0.64% | 162,896,745 |
| 2007-12-19 | 2007-12-17 | 8.890 | 17,475,720 | +44,094 | 0.64% | 155,359,870 |
| 2007-12-18 | 2007-12-14 | 9.246 | 17,431,626 | +3,600 | 0.63% | 161,166,587 |
| 2007-12-17 | 2007-12-13 | 9.268 | 17,428,026 | +6,299 | 0.63% | 161,520,642 |
| 2007-12-14 | 2007-12-12 | 9.646 | 17,421,727 | +47,694 | 0.63% | 168,044,659 |
| 2007-12-13 | 2007-12-11 | 9.823 | 17,374,033 | +86,388 | 0.63% | 170,673,734 |
| 2007-12-12 | 2007-12-10 | 9.757 | 17,287,645 | +9,899 | 0.63% | 168,672,443 |
| 2007-12-11 | 2007-12-07 | 9.779 | 17,277,746 | -813,494 | 0.63% | 168,959,860 |
| 2007-12-10 | 2007-12-06 | 9.957 | 18,091,240 | +709,108 | 0.66% | 180,131,692 |
| 2007-12-07 | 2007-12-05 | 9.957 | 17,382,132 | -12,599 | 0.63% | 173,071,213 |
| 2007-12-06 | 2007-12-04 | 10.001 | 17,394,731 | +4,252,849 | 0.63% | 173,969,858 |
| 2007-12-05 | 2007-12-03 | 9.935 | 13,141,882 | +80,090 | 0.48% | 130,559,617 |
| 2007-12-04 | 2007-11-30 | 10.024 | 13,061,792 | -17,098 | 0.48% | 130,925,151 |
| 2007-12-03 | 2007-11-29 | 10.024 | 13,078,890 | -43,195 | 0.48% | 131,096,534 |
| 2007-11-30 | 2007-11-28 | 9.735 | 13,122,085 | -64,791 | 0.48% | 127,738,184 |
| 2007-11-29 | 2007-11-27 | 9.957 | 13,186,876 | +125,983 | 0.48% | 131,299,695 |
| 2007-11-28 | 2007-11-26 | 10.001 | 13,060,893 | +95,388 | 0.48% | 130,625,861 |
| 2007-11-27 | 2007-11-23 | 9.446 | 12,965,505 | -7,199 | 0.47% | 122,467,865 |
| 2007-11-26 | 2007-11-22 | 9.690 | 12,972,704 | +7,199 | 0.47% | 125,707,381 |
| 2007-11-23 | 2007-11-21 | 9.935 | 12,965,505 | +1,845 | 0.47% | 128,807,378 |
| 2007-11-22 | 2007-11-20 | 10.268 | 12,963,660 | +12,553 | 0.47% | 133,110,829 |
| 2007-11-21 | 2007-11-19 | 10.290 | 12,951,107 | -5,399 | 0.47% | 133,269,774 |
| 2007-11-20 | 2007-11-16 | 10.624 | 12,956,506 | -25,692 | 0.47% | 137,644,726 |
| 2007-11-19 | 2007-11-15 | 10.624 | 12,982,198 | +7,198 | 0.47% | 137,917,668 |
| 2007-11-16 | 2007-11-14 | 10.335 | 12,975,000 | +40,181 | 0.47% | 134,092,380 |
| 2007-11-14 | 2007-11-12 | 10.335 | 12,934,819 | +31,631 | 0.47% | 133,677,122 |
| 2007-11-13 | 2007-11-09 | 10.757 | 12,903,188 | +37,975 | 0.47% | 138,798,945 |
| 2007-11-09 | 2007-11-07 | 11.135 | 12,865,213 | +123,508 | 0.47% | 143,251,272 |
| 2007-11-08 | 2007-11-06 | 11.201 | 12,741,705 | +24,297 | 0.46% | 142,725,595 |
| 2007-11-07 | 2007-11-05 | 10.957 | 12,717,408 | +11,698 | 0.46% | 139,344,330 |
| 2007-11-06 | 2007-11-02 | 11.268 | 12,705,710 | -21,597 | 0.46% | 143,169,556 |
| 2007-11-05 | 2007-11-01 | 11.557 | 12,727,307 | +82,796 | 0.46% | 147,090,168 |
| 2007-11-02 | 2007-10-31 | 11.713 | 12,644,511 | +314,952 | 0.46% | 148,100,469 |
| 2007-11-01 | 2007-10-30 | 11.646 | 12,329,559 | +282,197 | 0.45% | 143,589,476 |
| 2007-10-31 | 2007-10-29 | 11.935 | 12,047,362 | +540,682 | 0.44% | 143,783,823 |
| 2007-10-30 | 2007-10-26 | 11.357 | 11,506,680 | -248,074 | 0.42% | 130,681,682 |
| 2007-10-29 | 2007-10-25 | 10.979 | 11,754,754 | -1,535,201 | 0.43% | 129,057,805 |
| 2007-10-26 | 2007-10-24 | 10.935 | 13,289,955 | -11,698 | 0.48% | 145,322,343 |
| 2007-10-25 | 2007-10-23 | 11.024 | 13,301,653 | +1,800 | 0.48% | 146,632,781 |
| 2007-10-24 | 2007-10-22 | 11.001 | 13,299,853 | -67,492 | 0.48% | 146,317,347 |
| 2007-10-23 | 2007-10-18 | 11.113 | 13,367,345 | -549,828 | 0.49% | 148,545,309 |
| 2007-10-22 | 2007-10-17 | 11.157 | 13,917,173 | +854,889 | 0.51% | 155,273,922 |
| 2007-10-18 | 2007-10-16 | 11.113 | 13,062,284 | +109,786 | 0.48% | 145,155,303 |
| 2007-10-17 | 2007-10-15 | 11.268 | 12,952,498 | -15,298 | 0.47% | 145,950,394 |
| 2007-10-16 | 2007-10-12 | 11.313 | 12,967,796 | +19,797 | 0.47% | 146,699,195 |
| 2007-10-15 | 2007-10-11 | 11.490 | 12,947,999 | +9,899 | 0.47% | 148,777,405 |
| 2007-10-12 | 2007-10-10 | 11.357 | 12,938,100 | +32,395 | 0.47% | 146,938,358 |
| 2007-10-11 | 2007-10-09 | 11.379 | 12,905,705 | -72,890 | 0.47% | 146,857,278 |
| 2007-10-10 | 2007-10-08 | 11.490 | 12,978,595 | -4,318,540 | 0.47% | 149,128,965 |
| 2007-10-09 | 2007-10-05 | 11.602 | 17,297,135 | +423,845 | 0.63% | 200,672,775 |
| 2007-10-08 | 2007-10-04 | 11.135 | 16,873,290 | -75,590 | 0.61% | 187,880,313 |
| 2007-10-05 | 2007-10-03 | 11.536 | 16,948,880 | -240,269 | 0.62% | 195,520,923 |
| 2007-10-04 | 2007-10-02 | 11.985 | 17,189,149 | +332,068 | 0.63% | 206,008,315 |
| 2007-10-03 | 2007-09-28 | 11.962 | 16,857,081 | -316,351 | 0.62% | 201,650,219 |
| 2007-09-28 | 2007-09-25 | 10.863 | 17,173,432 | -442,891 | 0.63% | 186,548,419 |
| 2007-09-27 | 2007-09-24 | 10.952 | 17,616,323 | -45,448 | 0.65% | 192,940,857 |
| 2007-09-25 | 2007-09-21 | 11.334 | 17,661,771 | -139,907 | 0.65% | 200,177,261 |
| 2007-09-24 | 2007-09-20 | 11.177 | 17,801,678 | -196,940 | 0.65% | 198,966,243 |
| 2007-09-21 | 2007-09-19 | 11.154 | 17,998,618 | +162,558 | 0.66% | 200,763,457 |
| 2007-09-19 | 2007-09-17 | 10.930 | 17,836,060 | -17,822 | 0.66% | 194,947,200 |
| 2007-09-18 | 2007-09-14 | 11.065 | 17,853,882 | -48,416 | 0.66% | 197,546,207 |
| 2007-09-17 | 2007-09-13 | 11.334 | 17,902,298 | -239,117 | 0.66% | 202,903,377 |
| 2007-09-14 | 2007-09-12 | 10.930 | 18,141,415 | -82,875 | 0.67% | 198,284,714 |
| 2007-09-13 | 2007-09-11 | 10.975 | 18,224,290 | -1,900 | 0.67% | 200,008,564 |
| 2007-09-10 | 2007-09-06 | 11.132 | 18,226,190 | +49,903 | 0.67% | 202,892,823 |
| 2007-09-07 | 2007-09-05 | 11.199 | 18,176,287 | +2,674 | 0.67% | 203,561,121 |
| 2007-09-06 | 2007-09-04 | 11.401 | 18,173,613 | +2,673 | 0.67% | 207,202,077 |
| 2007-09-05 | 2007-09-03 | 11.356 | 18,170,940 | +11,585 | 0.67% | 206,355,965 |
| 2007-09-04 | 2007-08-31 | 10.975 | 18,159,355 | +57,032 | 0.67% | 199,295,914 |
| 2007-08-31 | 2007-08-29 | 10.436 | 18,102,323 | +10,426 | 0.67% | 188,919,322 |
| 2007-08-30 | 2007-08-28 | 10.795 | 18,091,897 | +74,855 | 0.67% | 195,307,220 |
| 2007-08-29 | 2007-08-27 | 11.065 | 18,017,042 | +556,956 | 0.66% | 199,351,508 |
| 2007-08-28 | 2007-08-24 | 10.234 | 17,460,086 | +15,149 | 0.64% | 178,690,036 |
| 2007-08-27 | 2007-08-23 | 10.324 | 17,444,937 | +351,105 | 0.64% | 180,101,095 |
| 2007-08-24 | 2007-08-22 | 9.785 | 17,093,832 | -49,012 | 0.63% | 167,268,837 |
| 2007-08-23 | 2007-08-21 | 9.785 | 17,142,844 | +164,859 | 0.63% | 167,748,435 |
| 2007-08-22 | 2007-08-20 | 10.055 | 16,977,985 | +1,956,030 | 0.62% | 170,707,765 |
| 2007-08-21 | 2007-08-17 | 9.157 | 15,021,955 | +306,548 | 0.55% | 137,554,796 |
| 2007-08-20 | 2007-08-16 | 9.606 | 14,715,407 | +891,130 | 0.54% | 141,353,043 |
| 2007-08-17 | 2007-08-15 | 10.212 | 13,824,277 | +99,807 | 0.51% | 141,170,171 |
| 2007-08-16 | 2007-08-14 | 10.414 | 13,724,470 | +65,061 | 0.50% | 142,923,183 |
| 2007-08-15 | 2007-08-13 | 10.481 | 13,659,409 | -534,678 | 0.50% | 143,165,345 |
| 2007-08-14 | 2007-08-10 | 10.055 | 14,194,087 | -2,578,929 | 0.52% | 142,716,634 |
| 2007-08-13 | 2007-08-09 | 10.706 | 16,773,016 | -351,105 | 0.62% | 179,563,746 |
| 2007-08-10 | 2007-08-08 | 10.369 | 17,124,121 | +900,040 | 0.63% | 177,557,646 |
| 2007-08-09 | 2007-08-07 | 10.010 | 16,224,081 | -132,778 | 0.60% | 162,399,273 |
| 2007-08-08 | 2007-08-06 | 10.459 | 16,356,859 | +1,782 | 0.60% | 171,070,428 |
| 2007-08-07 | 2007-08-03 | 10.885 | 16,355,077 | -2,887,212 | 0.60% | 178,026,006 |
| 2007-08-06 | 2007-08-02 | 10.885 | 19,242,289 | -1,597,795 | 0.71% | 209,453,483 |
| 2007-07-31 | 2007-07-27 | 11.469 | 20,840,084 | -208,525 | 0.77% | 239,006,373 |
| 2007-07-30 | 2007-07-26 | 12.052 | 21,048,609 | -1,782 | 0.78% | 253,680,335 |
| 2007-07-27 | 2007-07-25 | 12.636 | 21,050,391 | -10,693 | 0.78% | 265,985,326 |
| 2007-07-25 | 2007-07-23 | 11.671 | 21,061,084 | -13,367 | 0.78% | 245,795,077 |
| 2007-07-24 | 2007-07-20 | 11.469 | 21,074,451 | +10,693 | 0.78% | 241,694,232 |
| 2007-07-23 | 2007-07-19 | 11.356 | 21,063,758 | +348,432 | 0.78% | 239,207,884 |
| 2007-07-20 | 2007-07-18 | 11.199 | 20,715,326 | -583,690 | 0.76% | 231,996,500 |
| 2007-07-19 | 2007-07-17 | 11.154 | 21,299,016 | -40,992 | 0.78% | 237,577,356 |
| 2007-07-18 | 2007-07-16 | 11.020 | 21,340,008 | -5,347 | 0.79% | 235,160,939 |
| 2007-07-17 | 2007-07-13 | 11.177 | 21,345,355 | -1,952,465 | 0.79% | 238,573,302 |
| 2007-07-16 | 2007-07-12 | 11.311 | 23,297,820 | -4,455 | 0.86% | 263,532,959 |
| 2007-07-13 | 2007-07-11 | 11.065 | 23,302,275 | +96,242 | 0.86% | 257,830,540 |
| 2007-07-12 | 2007-07-10 | 11.311 | 23,206,033 | +60,596 | 0.85% | 262,494,711 |
| 2007-07-11 | 2007-07-09 | 11.513 | 23,145,437 | +91,787 | 0.85% | 266,484,446 |
| 2007-07-10 | 2007-07-06 | 11.401 | 23,053,650 | +180,899 | 0.85% | 262,840,645 |
| 2007-07-09 | 2007-07-05 | 10.661 | 22,872,751 | -8,911 | 0.84% | 243,837,854 |
| 2007-07-06 | 2007-07-04 | 10.548 | 22,881,662 | +25,842 | 0.84% | 241,365,137 |
| 2007-07-05 | 2007-07-03 | 10.616 | 22,855,820 | +527,995 | 0.84% | 242,631,433 |
| 2007-07-04 | 2007-06-29 | 10.234 | 22,327,825 | -283,249 | 0.82% | 228,507,458 |
| 2007-07-03 | 2007-06-28 | 10.302 | 22,611,074 | -630,217 | 0.83% | 232,928,695 |
| 2007-06-29 | 2007-06-27 | 10.212 | 23,241,291 | +32,972 | 0.86% | 237,334,438 |
| 2007-06-28 | 2007-06-26 | 10.324 | 23,208,319 | +17,823 | 0.86% | 239,602,107 |
| 2007-06-26 | 2007-06-22 | 10.661 | 23,190,496 | 0.85% | 247,225,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy