History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 9,968,000 | +0 | 0.15% | 70,075,040 |
| 2025-10-13 | 2025-10-09 | 6.860 | 9,968,000 | +0 | 0.15% | 68,380,480 |
| 2025-10-10 | 2025-10-08 | 6.780 | 9,968,000 | +0 | 0.15% | 67,583,040 |
| 2025-10-09 | 2025-10-06 | 7.417 | 9,968,000 | +0 | 0.15% | 73,932,065 |
| 2025-10-08 | 2025-10-03 | 7.448 | 9,968,000 | +372,195 | 0.15% | 74,242,704 |
| 2025-10-06 | 2025-10-02 | 7.479 | 9,595,805 | +0 | 0.15% | 71,769,596 |
| 2025-10-03 | 2025-09-30 | 7.344 | 9,595,805 | +0 | 0.15% | 70,473,756 |
| 2025-10-02 | 2025-09-29 | 7.365 | 9,595,805 | +96,266 | 0.15% | 70,673,116 |
| 2025-09-22 | 2025-09-18 | 7.542 | 9,499,539 | -86,640 | 0.15% | 71,641,677 |
| 2025-09-16 | 2025-09-12 | 7.718 | 9,586,179 | -19,253 | 0.15% | 73,987,941 |
| 2025-09-15 | 2025-09-11 | 7.739 | 9,605,432 | -19,253 | 0.15% | 74,336,099 |
| 2025-08-27 | 2025-08-25 | 7.157 | 9,624,685 | -28,880 | 0.15% | 68,886,218 |
| 2025-08-08 | 2025-08-06 | 7.292 | 9,653,565 | -69,312 | 0.15% | 70,396,559 |
| 2025-07-28 | 2025-07-24 | 7.407 | 9,722,877 | -67,386 | 0.15% | 72,013,002 |
| 2025-06-25 | 2025-06-23 | 7.244 | 9,790,263 | +103,152 | 0.16% | 70,920,232 |
| 2025-06-20 | 2025-06-18 | 7.265 | 9,687,111 | -9,525 | 0.16% | 70,376,403 |
| 2025-06-04 | 2025-06-02 | 6.772 | 9,696,636 | -95,252 | 0.16% | 65,661,002 |
| 2025-05-23 | 2025-05-21 | 6.772 | 9,791,888 | -30,480 | 0.16% | 66,306,003 |
| 2025-05-19 | 2025-05-15 | 6.499 | 9,822,368 | -95,252 | 0.16% | 63,831,279 |
| 2025-05-08 | 2025-05-06 | 6.499 | 9,917,620 | -9,525 | 0.16% | 64,450,280 |
| 2025-04-15 | 2025-04-11 | 6.299 | 9,927,145 | -5,715 | 0.16% | 62,531,999 |
| 2025-04-14 | 2025-04-10 | 6.446 | 9,932,860 | -24,766 | 0.16% | 64,027,918 |
| 2025-03-19 | 2025-03-17 | 6.635 | 9,957,626 | +121,923 | 0.16% | 66,069,282 |
| 2025-03-13 | 2025-03-11 | 6.488 | 9,835,703 | -19,051 | 0.16% | 63,814,677 |
| 2025-03-11 | 2025-03-07 | 6.362 | 9,854,754 | -34,290 | 0.16% | 62,696,762 |
| 2025-03-04 | 2025-02-28 | 6.194 | 9,889,044 | +381,007 | 0.16% | 61,253,797 |
| 2025-02-27 | 2025-02-25 | 6.226 | 9,508,037 | +118,112 | 0.15% | 59,193,259 |
| 2025-02-25 | 2025-02-21 | 6.268 | 9,389,925 | +381,007 | 0.15% | 58,852,261 |
| 2025-02-24 | 2025-02-20 | 6.299 | 9,008,918 | -19,050 | 0.14% | 56,748,003 |
| 2025-02-17 | 2025-02-13 | 5.963 | 9,027,968 | +190,504 | 0.14% | 53,835,040 |
| 2025-01-23 | 2025-01-21 | 6.184 | 8,837,464 | -161,928 | 0.14% | 54,647,418 |
| 2025-01-10 | 2025-01-08 | 6.369 | 8,999,392 | +84,042 | 0.14% | 57,317,751 |
| 2025-01-09 | 2025-01-07 | 6.464 | 8,915,350 | +28,309 | 0.14% | 57,632,802 |
| 2025-01-03 | 2024-12-31 | 7.111 | 8,887,041 | -283,087 | 0.14% | 63,194,780 |
| 2024-12-30 | 2024-12-24 | 6.910 | 9,170,128 | +47,181 | 0.15% | 63,361,361 |
| 2024-12-20 | 2024-12-18 | 6.814 | 9,122,947 | +7,549 | 0.15% | 62,165,242 |
| 2024-12-16 | 2024-12-12 | 6.570 | 9,115,398 | -188,724 | 0.15% | 59,892,002 |
| 2024-12-13 | 2024-12-11 | 6.327 | 9,304,122 | -277,425 | 0.15% | 58,864,198 |
| 2024-12-12 | 2024-12-10 | 5.988 | 9,581,547 | +50,955 | 0.16% | 57,370,097 |
| 2024-12-11 | 2024-12-09 | 5.532 | 9,530,592 | +18,873 | 0.15% | 52,722,001 |
| 2024-12-10 | 2024-12-06 | 5.362 | 9,511,719 | +47,181 | 0.15% | 51,004,798 |
| 2024-12-05 | 2024-12-03 | 5.278 | 9,464,538 | +37,745 | 0.15% | 49,949,399 |
| 2024-12-03 | 2024-11-29 | 5.172 | 9,426,793 | +37,745 | 0.15% | 48,751,198 |
| 2024-12-02 | 2024-11-28 | 5.161 | 9,389,048 | +94,362 | 0.15% | 48,456,498 |
| 2024-11-26 | 2024-11-22 | 4.981 | 9,294,686 | -7,549 | 0.15% | 46,295,000 |
| 2024-11-18 | 2024-11-14 | 5.044 | 9,302,235 | +754,898 | 0.15% | 46,924,080 |
| 2024-11-15 | 2024-11-13 | 5.172 | 8,547,337 | +283,087 | 0.14% | 44,203,042 |
| 2024-11-13 | 2024-11-11 | 5.235 | 8,264,250 | -18,872 | 0.13% | 43,264,521 |
| 2024-11-07 | 2024-11-05 | 5.384 | 8,283,122 | +196,273 | 0.13% | 44,592,238 |
| 2024-11-05 | 2024-11-01 | 5.309 | 8,086,849 | +171,740 | 0.13% | 42,935,702 |
| 2024-11-01 | 2024-10-30 | 5.299 | 7,915,109 | +11,323 | 0.13% | 41,939,998 |
| 2024-10-31 | 2024-10-29 | 5.415 | 7,903,786 | -18,872 | 0.13% | 42,801,361 |
| 2024-10-17 | 2024-10-15 | 5.267 | 7,922,658 | -5,662 | 0.13% | 41,728,118 |
| 2024-10-15 | 2024-10-10 | 5.489 | 7,928,320 | -311,396 | 0.13% | 43,522,360 |
| 2024-10-14 | 2024-10-09 | 5.225 | 8,239,716 | +37,745 | 0.13% | 43,048,762 |
| 2024-10-09 | 2024-10-07 | 6.755 | 8,201,971 | +352,332 | 0.13% | 55,401,065 |
| 2024-10-04 | 2024-10-02 | 6.500 | 7,849,639 | -45,154 | 0.13% | 51,022,042 |
| 2024-10-03 | 2024-09-30 | 5.791 | 7,894,793 | -45,155 | 0.13% | 45,720,659 |
| 2024-10-02 | 2024-09-27 | 5.802 | 7,939,948 | +23,481 | 0.13% | 46,070,083 |
| 2024-09-30 | 2024-09-26 | 5.492 | 7,916,467 | -3,613 | 0.13% | 43,479,359 |
| 2024-09-27 | 2024-09-25 | 5.293 | 7,920,080 | -171,586 | 0.13% | 41,920,602 |
| 2024-09-26 | 2024-09-24 | 5.260 | 8,091,666 | -5,419 | 0.14% | 42,559,999 |
| 2024-09-10 | 2024-09-05 | 4.972 | 8,097,085 | -234,803 | 0.14% | 40,257,341 |
| 2024-09-09 | 2024-09-04 | 4.961 | 8,331,888 | -18,061 | 0.14% | 41,332,482 |
| 2024-09-05 | 2024-09-03 | 4.916 | 8,349,949 | +722,470 | 0.14% | 41,052,238 |
| 2024-09-04 | 2024-09-02 | 4.939 | 7,627,479 | +45,154 | 0.13% | 37,669,159 |
| 2024-09-03 | 2024-08-30 | 4.894 | 7,582,325 | +568,946 | 0.13% | 37,110,321 |
| 2024-09-02 | 2024-08-29 | 4.983 | 7,013,379 | -9,031 | 0.12% | 34,946,998 |
| 2024-08-28 | 2024-08-26 | 4.363 | 7,022,410 | -63,217 | 0.12% | 30,637,438 |
| 2024-08-26 | 2024-08-22 | 4.219 | 7,085,627 | +469,606 | 0.12% | 29,893,262 |
| 2024-08-21 | 2024-08-19 | 4.429 | 6,616,021 | +343,173 | 0.11% | 29,304,001 |
| 2024-08-20 | 2024-08-16 | 4.307 | 6,272,848 | +1,159,565 | 0.11% | 27,019,942 |
| 2024-08-19 | 2024-08-15 | 4.296 | 5,113,283 | +12,643 | 0.09% | 21,968,561 |
| 2024-08-16 | 2024-08-14 | 4.319 | 5,100,640 | +117,402 | 0.09% | 22,027,202 |
| 2024-08-15 | 2024-08-13 | 4.429 | 4,983,238 | +18,062 | 0.08% | 22,071,999 |
| 2024-08-14 | 2024-08-12 | 4.440 | 4,965,176 | +18,061 | 0.08% | 22,046,978 |
| 2024-08-12 | 2024-08-08 | 4.440 | 4,947,115 | -16,255 | 0.08% | 21,966,781 |
| 2024-08-09 | 2024-08-07 | 4.540 | 4,963,370 | -27,093 | 0.08% | 22,533,599 |
| 2024-08-06 | 2024-08-02 | 4.396 | 4,990,463 | +18,062 | 0.08% | 21,938,220 |
| 2024-08-02 | 2024-07-31 | 4.540 | 4,972,401 | -45,155 | 0.08% | 22,574,599 |
| 2024-07-29 | 2024-07-25 | 4.496 | 5,017,556 | +288,989 | 0.08% | 22,557,362 |
| 2024-07-17 | 2024-07-15 | 4.695 | 4,728,567 | +180,617 | 0.08% | 22,200,638 |
| 2024-07-16 | 2024-07-12 | 4.839 | 4,547,950 | -18,062 | 0.08% | 22,007,320 |
| 2024-07-12 | 2024-07-10 | 4.739 | 4,566,012 | +180,618 | 0.08% | 21,639,682 |
| 2024-07-10 | 2024-07-08 | 4.850 | 4,385,394 | +180,617 | 0.07% | 21,269,279 |
| 2024-07-03 | 2024-06-28 | 5.060 | 4,204,777 | +27,093 | 0.07% | 21,277,922 |
| 2024-07-02 | 2024-06-27 | 4.773 | 4,177,684 | +180,618 | 0.07% | 19,938,060 |
| 2024-06-28 | 2024-06-26 | 4.972 | 3,997,066 | -5,419 | 0.07% | 19,872,738 |
| 2024-06-27 | 2024-06-25 | 5.168 | 4,002,485 | +18,062 | 0.07% | 20,683,002 |
| 2024-06-26 | 2024-06-24 | 5.122 | 3,984,423 | +108,211 | 0.07% | 20,408,259 |
| 2024-06-24 | 2024-06-20 | 5.168 | 3,876,212 | +26,357 | 0.07% | 20,030,481 |
| 2024-06-19 | 2024-06-17 | 5.122 | 3,849,855 | +17,571 | 0.07% | 19,719,000 |
| 2024-06-18 | 2024-06-14 | 5.304 | 3,832,284 | -8,785 | 0.07% | 20,326,921 |
| 2024-06-14 | 2024-06-12 | 5.213 | 3,841,069 | +17,571 | 0.07% | 20,023,758 |
| 2024-06-13 | 2024-06-11 | 5.156 | 3,823,498 | +180,983 | 0.07% | 19,714,559 |
| 2024-06-12 | 2024-06-07 | 5.350 | 3,642,515 | +26,357 | 0.06% | 19,486,202 |
| 2024-06-11 | 2024-06-06 | 5.076 | 3,616,158 | +17,571 | 0.06% | 18,357,361 |
| 2024-06-06 | 2024-06-04 | 5.156 | 3,598,587 | +43,929 | 0.06% | 18,554,882 |
| 2024-06-05 | 2024-06-03 | 5.133 | 3,554,658 | +17,571 | 0.06% | 18,247,458 |
| 2024-06-03 | 2024-05-30 | 5.168 | 3,537,087 | +26,357 | 0.06% | 18,278,039 |
| 2024-05-31 | 2024-05-29 | 5.213 | 3,510,730 | +87,856 | 0.06% | 18,301,678 |
| 2024-05-29 | 2024-05-27 | 5.372 | 3,422,874 | +5,271 | 0.06% | 18,389,118 |
| 2024-05-23 | 2024-05-21 | 5.338 | 3,417,603 | -1,757 | 0.06% | 18,244,100 |
| 2024-05-22 | 2024-05-20 | 5.475 | 3,419,360 | -26,357 | 0.06% | 18,720,520 |
| 2024-05-21 | 2024-05-17 | 5.566 | 3,445,717 | +15,814 | 0.06% | 19,178,581 |
| 2024-05-20 | 2024-05-16 | 5.486 | 3,429,903 | +26,357 | 0.06% | 18,817,281 |
| 2024-05-17 | 2024-05-14 | 5.327 | 3,403,546 | +52,714 | 0.06% | 18,130,320 |
| 2024-05-16 | 2024-05-13 | 5.384 | 3,350,832 | +66,770 | 0.06% | 18,040,219 |
| 2024-05-14 | 2024-05-10 | 5.236 | 3,284,062 | +105,428 | 0.06% | 17,194,802 |
| 2024-05-13 | 2024-05-09 | 4.917 | 3,178,634 | +140,570 | 0.06% | 15,629,759 |
| 2024-05-10 | 2024-05-08 | 4.815 | 3,038,064 | -110,699 | 0.05% | 14,627,338 |
| 2024-05-08 | 2024-05-06 | 4.940 | 3,148,763 | +26,357 | 0.05% | 15,554,559 |
| 2024-05-07 | 2024-05-03 | 4.929 | 3,122,406 | +43,928 | 0.05% | 15,388,818 |
| 2024-05-06 | 2024-05-02 | 4.883 | 3,078,478 | +70,285 | 0.05% | 15,032,158 |
| 2024-05-03 | 2024-04-30 | 4.667 | 3,008,193 | +79,070 | 0.05% | 14,038,398 |
| 2024-05-02 | 2024-04-29 | 4.667 | 2,929,123 | +224,912 | 0.05% | 13,669,400 |
| 2024-04-30 | 2024-04-26 | 4.348 | 2,704,211 | +52,713 | 0.05% | 11,757,959 |
| 2024-04-24 | 2024-04-22 | 3.915 | 2,651,498 | -7,028 | 0.05% | 10,381,922 |
| 2024-04-22 | 2024-04-18 | 4.052 | 2,658,526 | -8,786 | 0.05% | 10,772,560 |
| 2024-04-18 | 2024-04-16 | 4.075 | 2,667,312 | +1,757 | 0.05% | 10,868,881 |
| 2024-04-16 | 2024-04-12 | 4.018 | 2,665,555 | +17,572 | 0.05% | 10,710,022 |
| 2024-04-11 | 2024-04-09 | 4.041 | 2,647,983 | -8,786 | 0.05% | 10,699,699 |
| 2024-04-08 | 2024-04-03 | 3.915 | 2,656,769 | +26,357 | 0.05% | 10,402,560 |
| 2024-04-05 | 2024-04-02 | 3.961 | 2,630,412 | +1,757 | 0.05% | 10,419,120 |
| 2024-04-03 | 2024-03-28 | 3.813 | 2,628,655 | +19,328 | 0.05% | 10,023,200 |
| 2024-04-02 | 2024-03-27 | 3.984 | 2,609,327 | +305,740 | 0.05% | 10,395,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 2,303,587 | -3,515 | 0.04% | 10,042,258 |
| 2024-03-27 | 2024-03-25 | 5.293 | 2,307,102 | -5,271 | 0.04% | 12,210,902 |
| 2024-03-26 | 2024-03-22 | 5.338 | 2,312,373 | +17,571 | 0.04% | 12,344,080 |
| 2024-03-22 | 2024-03-20 | 5.463 | 2,294,802 | +15,814 | 0.04% | 12,537,601 |
| 2024-03-18 | 2024-03-14 | 5.509 | 2,278,988 | +43,928 | 0.04% | 12,554,962 |
| 2024-03-15 | 2024-03-13 | 5.543 | 2,235,060 | +15,815 | 0.04% | 12,389,282 |
| 2024-03-14 | 2024-03-12 | 5.577 | 2,219,245 | -175,713 | 0.04% | 12,377,397 |
| 2024-03-13 | 2024-03-11 | 5.532 | 2,394,958 | -87,856 | 0.04% | 13,248,362 |
| 2024-03-12 | 2024-03-08 | 5.452 | 2,482,814 | -98,399 | 0.04% | 13,536,541 |
| 2024-03-11 | 2024-03-07 | 5.407 | 2,581,213 | -351,424 | 0.04% | 13,955,502 |
| 2024-03-07 | 2024-03-05 | 5.247 | 2,932,637 | +17,571 | 0.05% | 15,388,179 |
| 2024-03-01 | 2024-02-28 | 5.316 | 2,915,066 | -28,114 | 0.05% | 15,495,060 |
| 2024-02-27 | 2024-02-23 | 5.293 | 2,943,180 | +19,328 | 0.05% | 15,577,501 |
| 2024-02-26 | 2024-02-22 | 5.452 | 2,923,852 | -263,568 | 0.05% | 15,941,122 |
| 2024-02-23 | 2024-02-21 | 5.441 | 3,187,420 | -19,328 | 0.06% | 17,341,841 |
| 2024-02-22 | 2024-02-20 | 5.350 | 3,206,748 | +263,568 | 0.06% | 17,154,999 |
| 2024-02-15 | 2024-02-09 | 4.860 | 2,943,180 | +63,257 | 0.05% | 14,304,501 |
| 2024-02-14 | 2024-02-07 | 4.963 | 2,879,923 | +8,785 | 0.05% | 14,292,078 |
| 2024-02-08 | 2024-02-06 | 4.974 | 2,871,138 | -17,571 | 0.05% | 14,281,161 |
| 2024-02-07 | 2024-02-05 | 4.781 | 2,888,709 | +188,012 | 0.05% | 13,809,600 |
| 2024-02-06 | 2024-02-02 | 5.008 | 2,700,697 | +5,271 | 0.05% | 13,525,600 |
| 2024-02-02 | 2024-01-31 | 5.168 | 2,695,426 | +260,054 | 0.05% | 13,928,722 |
| 2024-02-01 | 2024-01-30 | 5.429 | 2,435,372 | +45,686 | 0.04% | 13,222,442 |
| 2024-01-31 | 2024-01-29 | 5.794 | 2,389,686 | +210,854 | 0.04% | 13,844,798 |
| 2024-01-30 | 2024-01-26 | 6.454 | 2,178,832 | +87,856 | 0.04% | 14,061,602 |
| 2024-01-26 | 2024-01-24 | 6.602 | 2,090,976 | +15,815 | 0.04% | 13,804,003 |
| 2024-01-19 | 2024-01-17 | 6.522 | 2,075,161 | -265,326 | 0.04% | 13,534,257 |
| 2024-01-18 | 2024-01-16 | 6.807 | 2,340,487 | +175,712 | 0.04% | 15,930,720 |
| 2024-01-17 | 2024-01-15 | 6.966 | 2,164,775 | -1,757 | 0.04% | 15,079,682 |
| 2024-01-09 | 2024-01-05 | 6.852 | 2,166,532 | -3,514 | 0.04% | 14,845,321 |
| 2024-01-08 | 2024-01-04 | 6.852 | 2,170,046 | +184,498 | 0.04% | 14,869,400 |
| 2024-01-05 | 2024-01-03 | 6.920 | 1,985,548 | -17,571 | 0.03% | 13,740,798 |
| 2024-01-02 | 2023-12-28 | 6.351 | 2,003,119 | -17,572 | 0.03% | 12,722,397 |
| 2023-12-18 | 2023-12-14 | 5.987 | 2,020,691 | -7,028 | 0.04% | 12,098,002 |
| 2023-12-15 | 2023-12-13 | 5.816 | 2,027,719 | -10,543 | 0.04% | 11,793,879 |
| 2023-12-11 | 2023-12-07 | 5.919 | 2,038,262 | +8,786 | 0.04% | 12,064,001 |
| 2023-12-01 | 2023-11-29 | 6.124 | 2,029,476 | +52,713 | 0.04% | 12,427,798 |
| 2023-11-29 | 2023-11-27 | 6.294 | 1,976,763 | +79,071 | 0.03% | 12,442,502 |
| 2023-11-28 | 2023-11-24 | 6.329 | 1,897,692 | +42,171 | 0.03% | 12,009,599 |
| 2023-11-27 | 2023-11-23 | 6.385 | 1,855,521 | +79,070 | 0.03% | 11,848,319 |
| 2023-11-24 | 2023-11-22 | 6.340 | 1,776,451 | +79,071 | 0.03% | 11,262,542 |
| 2023-11-23 | 2023-11-21 | 6.374 | 1,697,380 | +1,757 | 0.03% | 10,819,199 |
| 2023-11-22 | 2023-11-20 | 6.272 | 1,695,623 | +17,571 | 0.03% | 10,634,300 |
| 2023-11-20 | 2023-11-16 | 6.340 | 1,678,052 | +17,571 | 0.03% | 10,638,701 |
| 2023-11-15 | 2023-11-13 | 6.192 | 1,660,481 | +17,572 | 0.03% | 10,281,603 |
| 2023-11-08 | 2023-11-06 | 6.351 | 1,642,909 | -17,572 | 0.03% | 10,434,598 |
| 2023-11-03 | 2023-11-01 | 6.044 | 1,660,481 | +17,572 | 0.03% | 10,035,902 |
| 2023-11-01 | 2023-10-30 | 6.146 | 1,642,909 | +35,142 | 0.03% | 10,097,998 |
| 2023-10-24 | 2023-10-19 | 6.374 | 1,607,767 | -86,099 | 0.03% | 10,248,000 |
| 2023-10-06 | 2023-10-04 | 6.696 | 1,693,866 | +55,503 | 0.03% | 11,341,963 |
| 2023-10-05 | 2023-10-03 | 6.708 | 1,638,363 | +10,197 | 0.03% | 10,989,601 |
| 2023-10-04 | 2023-09-29 | 7.037 | 1,628,166 | -10,197 | 0.03% | 11,457,683 |
| 2023-09-26 | 2023-09-22 | 6.837 | 1,638,363 | +10,197 | 0.03% | 11,201,681 |
| 2023-09-25 | 2023-09-21 | 6.625 | 1,628,166 | +1,700 | 0.03% | 10,787,083 |
| 2023-09-12 | 2023-09-07 | 7.061 | 1,626,466 | -905,858 | 0.03% | 11,484,000 |
| 2023-09-06 | 2023-09-04 | 7.214 | 2,532,324 | +33,991 | 0.05% | 18,267,397 |
| 2023-09-05 | 2023-08-31 | 7.214 | 2,498,333 | +27,192 | 0.04% | 18,022,197 |
| 2023-08-24 | 2023-08-22 | 6.814 | 2,471,141 | +50,987 | 0.04% | 16,837,322 |
| 2023-08-23 | 2023-08-21 | 6.814 | 2,420,154 | +50,986 | 0.04% | 16,489,918 |
| 2023-08-18 | 2023-08-16 | 7.190 | 2,369,168 | +50,986 | 0.04% | 17,034,681 |
| 2023-08-10 | 2023-08-08 | 7.237 | 2,318,182 | +3,400 | 0.04% | 16,777,204 |
| 2023-08-09 | 2023-08-07 | 7.308 | 2,314,782 | +30,591 | 0.04% | 16,916,037 |
| 2023-08-03 | 2023-08-01 | 7.731 | 2,284,191 | +16,996 | 0.04% | 17,660,163 |
| 2023-07-24 | 2023-07-20 | 7.367 | 2,267,195 | +33,991 | 0.04% | 16,701,679 |
| 2023-07-21 | 2023-07-19 | 7.496 | 2,233,204 | +16,995 | 0.04% | 16,740,359 |
| 2023-07-11 | 2023-07-07 | 7.790 | 2,216,209 | -33,991 | 0.04% | 17,264,962 |
| 2023-07-04 | 2023-06-30 | 7.955 | 2,250,200 | -8,497 | 0.04% | 17,900,483 |
| 2023-07-03 | 2023-06-29 | 7.932 | 2,258,697 | -84,978 | 0.04% | 17,914,917 |
| 2023-06-30 | 2023-06-28 | 7.932 | 2,343,675 | -84,977 | 0.04% | 18,588,922 |
| 2023-06-29 | 2023-06-27 | 7.755 | 2,428,652 | -16,996 | 0.04% | 18,834,220 |
| 2023-06-27 | 2023-06-23 | 8.584 | 2,445,648 | +157,098 | 0.04% | 20,994,391 |
| 2023-06-26 | 2023-06-21 | 8.772 | 2,288,550 | -22,343 | 0.04% | 20,076,001 |
| 2023-06-23 | 2023-06-20 | 8.810 | 2,310,893 | +6,384 | 0.04% | 20,358,882 |
| 2023-06-21 | 2023-06-19 | 8.835 | 2,304,509 | +7,980 | 0.04% | 20,360,399 |
| 2023-06-20 | 2023-06-16 | 8.822 | 2,296,529 | +39,898 | 0.04% | 20,261,116 |
| 2023-06-16 | 2023-06-14 | 8.722 | 2,256,631 | +7,979 | 0.04% | 19,682,876 |
| 2023-06-15 | 2023-06-13 | 8.835 | 2,248,652 | +23,939 | 0.04% | 19,866,901 |
| 2023-06-14 | 2023-06-12 | 8.835 | 2,224,713 | +119,694 | 0.04% | 19,655,399 |
| 2023-06-05 | 2023-06-01 | 8.497 | 2,105,019 | +20,747 | 0.04% | 17,885,640 |
| 2023-06-01 | 2023-05-30 | 8.509 | 2,084,272 | +1,596 | 0.04% | 17,735,479 |
| 2023-05-31 | 2023-05-29 | 8.660 | 2,082,676 | +7,979 | 0.04% | 18,035,099 |
| 2023-05-16 | 2023-05-12 | 9.148 | 2,074,697 | -7,979 | 0.04% | 18,980,004 |
| 2023-05-08 | 2023-05-04 | 9.123 | 2,082,676 | +3,192 | 0.04% | 19,000,799 |
| 2023-05-05 | 2023-05-03 | 9.036 | 2,079,484 | +1,596 | 0.04% | 18,789,257 |
| 2023-05-04 | 2023-05-02 | 9.161 | 2,077,888 | +9,575 | 0.04% | 19,035,236 |
| 2023-05-02 | 2023-04-27 | 9.800 | 2,068,313 | -6,384 | 0.04% | 20,269,441 |
| 2023-04-20 | 2023-04-18 | 9.950 | 2,074,697 | +7,980 | 0.04% | 20,644,005 |
| 2023-04-11 | 2023-04-04 | 9.437 | 2,066,717 | -15,959 | 0.04% | 19,502,701 |
| 2023-03-17 | 2023-03-15 | 9.737 | 2,082,676 | +55,857 | 0.04% | 20,279,699 |
| 2023-03-16 | 2023-03-14 | 9.737 | 2,026,819 | +15,959 | 0.04% | 19,735,801 |
| 2023-01-20 | 2023-01-18 | 11.128 | 2,010,860 | +3,192 | 0.04% | 22,377,603 |
| 2023-01-05 | 2023-01-03 | 10.326 | 2,007,668 | -7,979 | 0.04% | 20,731,841 |
| 2022-12-20 | 2022-12-16 | 10.226 | 2,015,647 | +44,685 | 0.04% | 20,612,155 |
| 2022-12-15 | 2022-12-13 | 10.051 | 1,970,962 | -23,939 | 0.04% | 19,809,403 |
| 2022-12-05 | 2022-12-01 | 8.985 | 1,994,901 | -79,796 | 0.04% | 17,925,004 |
| 2022-12-01 | 2022-11-29 | 8.873 | 2,074,697 | -1,595 | 0.04% | 18,408,004 |
| 2022-11-28 | 2022-11-24 | 9.399 | 2,076,292 | +7,979 | 0.04% | 19,514,996 |
| 2022-11-24 | 2022-11-22 | 9.010 | 2,068,313 | -9,575 | 0.04% | 18,636,481 |
| 2022-11-23 | 2022-11-21 | 9.073 | 2,077,888 | -1,596 | 0.04% | 18,852,956 |
| 2022-11-22 | 2022-11-18 | 9.236 | 2,079,484 | -6,384 | 0.04% | 19,206,217 |
| 2022-11-21 | 2022-11-17 | 9.324 | 2,085,868 | -11,171 | 0.04% | 19,448,160 |
| 2022-11-17 | 2022-11-15 | 8.835 | 2,097,039 | -1,596 | 0.04% | 18,527,396 |
| 2022-11-16 | 2022-11-14 | 8.534 | 2,098,635 | -1,596 | 0.04% | 17,910,297 |
| 2022-11-15 | 2022-11-11 | 8.121 | 2,100,231 | +6,383 | 0.04% | 17,055,358 |
| 2022-11-10 | 2022-11-08 | 7.933 | 2,093,848 | -1,596 | 0.04% | 16,609,923 |
| 2022-11-07 | 2022-11-03 | 7.043 | 2,095,444 | +3,192 | 0.04% | 14,758,123 |
| 2022-11-03 | 2022-11-01 | 6.955 | 2,092,252 | -15,959 | 0.04% | 14,552,102 |
| 2022-11-02 | 2022-10-31 | 6.203 | 2,108,211 | +19,151 | 0.04% | 13,077,901 |
| 2022-10-26 | 2022-10-24 | 7.933 | 2,089,060 | -4,788 | 0.04% | 16,571,941 |
| 2022-10-14 | 2022-10-12 | 7.143 | 2,093,848 | +79,796 | 0.04% | 14,956,803 |
| 2022-10-13 | 2022-10-11 | 7.193 | 2,014,052 | +3,192 | 0.04% | 14,487,763 |
| 2022-10-12 | 2022-10-10 | 7.243 | 2,010,860 | -7,979 | 0.04% | 14,565,602 |
| 2022-10-11 | 2022-10-07 | 7.519 | 2,018,839 | +7,979 | 0.04% | 15,179,998 |
| 2022-10-07 | 2022-10-05 | 8.255 | 2,010,860 | +67,842 | 0.04% | 16,598,913 |
| 2022-10-05 | 2022-09-30 | 8.125 | 1,943,018 | -4,644 | 0.04% | 15,787,903 |
| 2022-09-20 | 2022-09-16 | 8.952 | 1,947,662 | +1,548 | 0.04% | 17,435,877 |
| 2022-09-15 | 2022-09-13 | 9.211 | 1,946,114 | +4,645 | 0.04% | 17,924,819 |
| 2022-08-26 | 2022-08-24 | 9.301 | 1,941,469 | +1,548 | 0.04% | 18,057,596 |
| 2022-08-09 | 2022-08-05 | 9.766 | 1,939,921 | -7,741 | 0.04% | 18,945,358 |
| 2022-08-01 | 2022-07-28 | 9.895 | 1,947,662 | -9,290 | 0.04% | 19,272,557 |
| 2022-07-28 | 2022-07-26 | 10.063 | 1,956,952 | +7,741 | 0.04% | 19,693,123 |
| 2022-07-19 | 2022-07-15 | 10.309 | 1,949,211 | +6,193 | 0.04% | 20,093,644 |
| 2022-07-18 | 2022-07-14 | 10.709 | 1,943,018 | +9,290 | 0.04% | 20,807,903 |
| 2022-07-05 | 2022-06-30 | 10.722 | 1,933,728 | -4,645 | 0.04% | 20,733,396 |
| 2022-07-04 | 2022-06-29 | 10.955 | 1,938,373 | +4,645 | 0.04% | 21,233,920 |
| 2022-06-30 | 2022-06-28 | 10.929 | 1,933,728 | +23,223 | 0.04% | 21,133,076 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,910,505 | +91,730 | 0.04% | 22,813,769 |
| 2022-06-13 | 2022-06-09 | 12.932 | 1,818,775 | -7,369 | 0.04% | 23,520,041 |
| 2022-06-10 | 2022-06-08 | 12.945 | 1,826,144 | +29,477 | 0.04% | 23,640,115 |
| 2022-05-11 | 2022-05-06 | 13.298 | 1,796,667 | +5,896 | 0.04% | 23,892,405 |
| 2022-04-12 | 2022-04-08 | 13.732 | 1,790,771 | -14,739 | 0.04% | 24,591,599 |
| 2022-04-08 | 2022-04-06 | 14.194 | 1,805,510 | +5,896 | 0.04% | 25,627,001 |
| 2022-03-29 | 2022-03-25 | 14.601 | 1,799,614 | +2,947 | 0.04% | 26,275,914 |
| 2022-03-24 | 2022-03-22 | 15.117 | 1,796,667 | -2,947 | 0.04% | 27,159,325 |
| 2022-03-22 | 2022-03-18 | 14.954 | 1,799,614 | -8,844 | 0.04% | 26,910,834 |
| 2022-03-21 | 2022-03-17 | 14.709 | 1,808,458 | +2,948 | 0.04% | 26,601,364 |
| 2022-03-18 | 2022-03-16 | 13.678 | 1,805,510 | +4,422 | 0.04% | 24,696,001 |
| 2022-03-16 | 2022-03-14 | 13.868 | 1,801,088 | +14,739 | 0.04% | 24,977,676 |
| 2022-03-14 | 2022-03-10 | 14.085 | 1,786,349 | +8,843 | 0.04% | 25,161,114 |
| 2022-02-25 | 2022-02-23 | 14.438 | 1,777,506 | +8,843 | 0.04% | 25,663,678 |
| 2022-02-15 | 2022-02-11 | 14.927 | 1,768,663 | -4,421 | 0.04% | 26,400,003 |
| 2022-02-07 | 2022-01-31 | 15.089 | 1,773,084 | -7,370 | 0.04% | 26,754,713 |
| 2022-01-27 | 2022-01-25 | 14.329 | 1,780,454 | -1,474 | 0.04% | 25,512,961 |
| 2022-01-24 | 2022-01-20 | 13.922 | 1,781,928 | +2,948 | 0.04% | 24,808,683 |
| 2022-01-05 | 2022-01-03 | 13.434 | 1,778,980 | -14,739 | 0.04% | 23,898,600 |
| 2021-12-29 | 2021-12-24 | 13.257 | 1,793,719 | +1,474 | 0.04% | 23,780,182 |
| 2021-12-20 | 2021-12-16 | 13.271 | 1,792,245 | +1,474 | 0.04% | 23,784,960 |
| 2021-12-14 | 2021-12-10 | 13.624 | 1,790,771 | +7,369 | 0.04% | 24,397,199 |
| 2021-12-08 | 2021-12-06 | 13.542 | 1,783,402 | +2,948 | 0.04% | 24,151,605 |
| 2021-11-30 | 2021-11-26 | 14.845 | 1,780,454 | -5,895 | 0.04% | 26,431,042 |
| 2021-11-29 | 2021-11-25 | 15.035 | 1,786,349 | -11,792 | 0.04% | 26,857,913 |
| 2021-11-11 | 2021-11-09 | 14.031 | 1,798,141 | -2,947 | 0.04% | 25,229,607 |
| 2021-11-08 | 2021-11-04 | 13.542 | 1,801,088 | +2,947 | 0.04% | 24,391,116 |
| 2021-10-29 | 2021-10-27 | 12.945 | 1,798,141 | +1,474 | 0.04% | 23,277,606 |
| 2021-10-28 | 2021-10-26 | 13.298 | 1,796,667 | +1,474 | 0.04% | 23,892,405 |
| 2021-10-19 | 2021-10-15 | 13.434 | 1,795,193 | +29,478 | 0.04% | 24,116,403 |
| 2021-10-18 | 2021-10-12 | 13.475 | 1,765,715 | +1,474 | 0.04% | 23,792,279 |
| 2021-10-08 | 2021-10-06 | 14.011 | 1,764,241 | +31,676 | 0.04% | 24,718,976 |
| 2021-10-05 | 2021-09-30 | 14.039 | 1,732,565 | +1,447 | 0.04% | 24,323,040 |
| 2021-10-04 | 2021-09-29 | 13.486 | 1,731,118 | +2,895 | 0.04% | 23,345,926 |
| 2021-09-30 | 2021-09-28 | 13.417 | 1,728,223 | +7,237 | 0.04% | 23,187,484 |
| 2021-09-28 | 2021-09-24 | 13.956 | 1,720,986 | +2,895 | 0.04% | 24,017,805 |
| 2021-09-23 | 2021-09-20 | 14.011 | 1,718,091 | +2,895 | 0.04% | 24,072,363 |
| 2021-09-20 | 2021-09-16 | 14.509 | 1,715,196 | +7,237 | 0.04% | 24,885,001 |
| 2021-09-15 | 2021-09-13 | 14.923 | 1,707,959 | +4,342 | 0.04% | 25,488,003 |
| 2021-09-14 | 2021-09-10 | 15.144 | 1,703,617 | +2,895 | 0.04% | 25,799,847 |
| 2021-09-03 | 2021-09-01 | 15.144 | 1,700,722 | +1,448 | 0.04% | 25,756,004 |
| 2021-08-24 | 2021-08-20 | 14.868 | 1,699,274 | +14,474 | 0.04% | 25,264,476 |
| 2021-08-19 | 2021-08-17 | 14.923 | 1,684,800 | +28,948 | 0.04% | 25,142,399 |
| 2021-08-17 | 2021-08-13 | 15.034 | 1,655,852 | +4,343 | 0.03% | 24,893,446 |
| 2021-08-16 | 2021-08-12 | 15.338 | 1,651,509 | +14,474 | 0.03% | 25,330,195 |
| 2021-08-10 | 2021-08-06 | 15.006 | 1,637,035 | +2,895 | 0.03% | 24,565,318 |
| 2021-08-05 | 2021-08-03 | 15.310 | 1,634,140 | +2,895 | 0.03% | 25,018,636 |
| 2021-07-26 | 2021-07-22 | 15.503 | 1,631,245 | +14,474 | 0.03% | 25,289,874 |
| 2021-07-22 | 2021-07-20 | 15.421 | 1,616,771 | -10,132 | 0.03% | 24,931,437 |
| 2021-07-20 | 2021-07-16 | 15.199 | 1,626,903 | -1,448 | 0.03% | 24,727,998 |
| 2021-07-16 | 2021-07-14 | 14.840 | 1,628,351 | +1,448 | 0.03% | 24,165,006 |
| 2021-07-12 | 2021-07-08 | 14.813 | 1,626,903 | +11,579 | 0.03% | 24,098,558 |
| 2021-07-09 | 2021-07-07 | 14.868 | 1,615,324 | -27,501 | 0.03% | 24,016,324 |
| 2021-07-06 | 2021-07-02 | 15.255 | 1,642,825 | +14,474 | 0.03% | 25,060,803 |
| 2021-06-29 | 2021-06-25 | 15.531 | 1,628,351 | +7,238 | 0.03% | 25,290,007 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,621,113 | +85,150 | 0.03% | 27,074,085 |
| 2021-06-23 | 2021-06-21 | 16.787 | 1,535,963 | +6,982 | 0.03% | 25,784,001 |
| 2021-06-21 | 2021-06-17 | 16.586 | 1,528,981 | -25,134 | 0.03% | 25,360,195 |
| 2021-06-17 | 2021-06-15 | 16.816 | 1,554,115 | +26,530 | 0.03% | 26,133,236 |
| 2021-06-16 | 2021-06-11 | 16.529 | 1,527,585 | -1,396 | 0.03% | 25,249,521 |
| 2021-06-10 | 2021-06-08 | 16.185 | 1,528,981 | -1,397 | 0.03% | 24,746,995 |
| 2021-06-08 | 2021-06-04 | 16.329 | 1,530,378 | +1,397 | 0.03% | 24,988,806 |
| 2021-06-04 | 2021-06-02 | 16.472 | 1,528,981 | -2,793 | 0.03% | 25,184,995 |
| 2021-06-02 | 2021-05-31 | 16.329 | 1,531,774 | +1,396 | 0.03% | 25,011,601 |
| 2021-05-31 | 2021-05-27 | 16.042 | 1,530,378 | +6,982 | 0.03% | 24,550,406 |
| 2021-05-27 | 2021-05-25 | 16.013 | 1,523,396 | +2,793 | 0.03% | 24,394,761 |
| 2021-05-26 | 2021-05-24 | 15.956 | 1,520,603 | +6,981 | 0.03% | 24,262,915 |
| 2021-05-25 | 2021-05-21 | 16.214 | 1,513,622 | +8,378 | 0.03% | 24,541,766 |
| 2021-05-24 | 2021-05-20 | 16.185 | 1,505,244 | +6,982 | 0.03% | 24,362,805 |
| 2021-05-17 | 2021-05-13 | 16.157 | 1,498,262 | +2,793 | 0.03% | 24,206,880 |
| 2021-05-13 | 2021-05-11 | 16.844 | 1,495,469 | +6,981 | 0.03% | 25,189,914 |
| 2021-05-11 | 2021-05-07 | 16.959 | 1,488,488 | +2,793 | 0.03% | 25,242,885 |
| 2021-05-10 | 2021-05-06 | 17.045 | 1,485,695 | +2,793 | 0.03% | 25,323,199 |
| 2021-05-06 | 2021-05-04 | 17.102 | 1,482,902 | -2,793 | 0.03% | 25,360,553 |
| 2021-05-05 | 2021-05-03 | 16.901 | 1,485,695 | +9,774 | 0.03% | 25,110,399 |
| 2021-05-04 | 2021-04-30 | 17.131 | 1,475,921 | +1,397 | 0.03% | 25,283,444 |
| 2021-05-03 | 2021-04-29 | 17.131 | 1,474,524 | +2,792 | 0.03% | 25,259,513 |
| 2021-04-30 | 2021-04-28 | 16.901 | 1,471,732 | +1,397 | 0.03% | 24,874,404 |
| 2021-04-28 | 2021-04-26 | 17.217 | 1,470,335 | +1,396 | 0.03% | 25,314,113 |
| 2021-04-26 | 2021-04-22 | 17.417 | 1,468,939 | +6,982 | 0.03% | 25,584,638 |
| 2021-04-22 | 2021-04-20 | 17.446 | 1,461,957 | +2,792 | 0.03% | 25,504,912 |
| 2021-04-13 | 2021-04-09 | 17.761 | 1,459,165 | +2,793 | 0.03% | 25,916,004 |
| 2021-04-12 | 2021-04-08 | 17.618 | 1,456,372 | +4,189 | 0.03% | 25,657,798 |
| 2021-04-09 | 2021-04-07 | 17.732 | 1,452,183 | +1,396 | 0.03% | 25,750,398 |
| 2021-04-08 | 2021-04-01 | 17.761 | 1,450,787 | +1,397 | 0.03% | 25,767,203 |
| 2021-04-07 | 2021-03-31 | 18.133 | 1,449,390 | +6,981 | 0.03% | 26,282,151 |
| 2021-04-01 | 2021-03-30 | 18.706 | 1,442,409 | +6,982 | 0.03% | 26,981,963 |
| 2021-03-31 | 2021-03-29 | 19.107 | 1,435,427 | +2,792 | 0.03% | 27,427,037 |
| 2021-03-29 | 2021-03-25 | 20.024 | 1,432,635 | -1,396 | 0.03% | 28,686,970 |
| 2021-03-23 | 2021-03-19 | 20.339 | 1,434,031 | -1,396 | 0.03% | 29,166,803 |
| 2021-03-08 | 2021-03-04 | 19.250 | 1,435,427 | -6,982 | 0.03% | 27,632,637 |
| 2021-03-02 | 2021-02-26 | 19.881 | 1,442,409 | -34,908 | 0.03% | 28,676,083 |
| 2021-02-26 | 2021-02-24 | 19.021 | 1,477,317 | +6,982 | 0.03% | 28,100,478 |
| 2021-02-24 | 2021-02-22 | 18.907 | 1,470,335 | +34,908 | 0.03% | 27,799,192 |
| 2021-02-18 | 2021-02-16 | 19.336 | 1,435,427 | -4,189 | 0.03% | 27,755,997 |
| 2021-01-21 | 2021-01-19 | 19.995 | 1,439,616 | -6,982 | 0.03% | 28,785,517 |
| 2021-01-19 | 2021-01-15 | 18.878 | 1,446,598 | +8,378 | 0.03% | 27,308,963 |
| 2021-01-15 | 2021-01-13 | 19.422 | 1,438,220 | -4,189 | 0.03% | 27,933,603 |
| 2020-12-29 | 2020-12-24 | 19.967 | 1,442,409 | +6,982 | 0.03% | 28,800,043 |
| 2020-12-28 | 2020-12-22 | 20.224 | 1,435,427 | -58,646 | 0.03% | 29,030,716 |
| 2020-12-21 | 2020-12-17 | 18.047 | 1,494,073 | +20,945 | 0.03% | 26,963,999 |
| 2020-12-16 | 2020-12-14 | 17.961 | 1,473,128 | -4,189 | 0.03% | 26,459,398 |
| 2020-12-15 | 2020-12-11 | 17.732 | 1,477,317 | +4,189 | 0.03% | 26,196,079 |
| 2020-12-07 | 2020-12-03 | 18.133 | 1,473,128 | +4,189 | 0.03% | 26,712,598 |
| 2020-12-02 | 2020-11-30 | 18.448 | 1,468,939 | +13,963 | 0.03% | 27,099,518 |
| 2020-11-30 | 2020-11-26 | 18.678 | 1,454,976 | +13,963 | 0.03% | 27,175,364 |
| 2020-11-26 | 2020-11-24 | 18.534 | 1,441,013 | -1,396 | 0.03% | 26,708,169 |
| 2020-11-19 | 2020-11-17 | 19.680 | 1,442,409 | +4,189 | 0.03% | 28,386,843 |
| 2020-11-13 | 2020-11-11 | 19.165 | 1,438,220 | +20,945 | 0.03% | 27,562,803 |
| 2020-11-11 | 2020-11-09 | 18.105 | 1,417,275 | +5,585 | 0.03% | 25,659,202 |
| 2020-11-10 | 2020-11-06 | 18.019 | 1,411,690 | -6,981 | 0.03% | 25,436,768 |
| 2020-11-09 | 2020-11-05 | 17.847 | 1,418,671 | -4,189 | 0.03% | 25,318,716 |
| 2020-10-16 | 2020-10-14 | 18.191 | 1,422,860 | -6,982 | 0.03% | 25,882,596 |
| 2020-10-08 | 2020-10-06 | 17.646 | 1,429,842 | +6,982 | 0.03% | 25,231,362 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,422,860 | +20,439 | 0.03% | 26,053,043 |
| 2020-09-21 | 2020-09-17 | 18.572 | 1,402,421 | +1,376 | 0.03% | 26,045,639 |
| 2020-09-18 | 2020-09-16 | 18.223 | 1,401,045 | +4,129 | 0.03% | 25,531,444 |
| 2020-09-17 | 2020-09-15 | 18.892 | 1,396,916 | +6,881 | 0.03% | 26,390,000 |
| 2020-09-10 | 2020-09-08 | 18.427 | 1,390,035 | +1,377 | 0.03% | 25,613,607 |
| 2020-09-09 | 2020-09-07 | 17.700 | 1,388,658 | -34,407 | 0.03% | 24,579,234 |
| 2020-09-07 | 2020-09-03 | 17.467 | 1,423,065 | +34,407 | 0.03% | 24,857,357 |
| 2020-08-26 | 2020-08-24 | 18.630 | 1,388,658 | +2,752 | 0.03% | 25,870,753 |
| 2020-08-25 | 2020-08-21 | 18.892 | 1,385,906 | +9,634 | 0.03% | 26,182,003 |
| 2020-08-07 | 2020-08-05 | 17.874 | 1,376,272 | +6,881 | 0.03% | 24,600,002 |
| 2020-07-30 | 2020-07-28 | 18.746 | 1,369,391 | -1,376 | 0.03% | 25,671,008 |
| 2020-07-28 | 2020-07-24 | 18.950 | 1,370,767 | +1,376 | 0.03% | 25,975,683 |
| 2020-07-14 | 2020-07-10 | 20.984 | 1,369,391 | -1,376 | 0.03% | 28,735,609 |
| 2020-07-08 | 2020-07-06 | 20.141 | 1,370,767 | +13,763 | 0.03% | 27,609,124 |
| 2020-07-06 | 2020-07-02 | 19.676 | 1,357,004 | +1,376 | 0.03% | 26,700,878 |
| 2020-07-03 | 2020-06-30 | 19.328 | 1,355,628 | +1,376 | 0.03% | 26,201,003 |
| 2020-06-17 | 2020-06-15 | 20.993 | 1,354,252 | +38,036 | 0.03% | 28,429,191 |
| 2020-05-21 | 2020-05-19 | 23.445 | 1,316,216 | -181,916 | 0.03% | 30,858,238 |
| 2020-04-21 | 2020-04-17 | 23.714 | 1,498,132 | -1,338 | 0.03% | 35,526,397 |
| 2020-03-31 | 2020-03-27 | 21.890 | 1,499,470 | -20,064 | 0.03% | 32,822,886 |
| 2020-03-27 | 2020-03-25 | 21.232 | 1,519,534 | -4,013 | 0.03% | 32,262,400 |
| 2020-03-24 | 2020-03-20 | 20.454 | 1,523,547 | -5,350 | 0.03% | 31,163,043 |
| 2020-03-19 | 2020-03-17 | 20.574 | 1,528,897 | +2,675 | 0.03% | 31,455,353 |
| 2020-03-17 | 2020-03-13 | 21.740 | 1,526,222 | +20,064 | 0.03% | 33,180,278 |
| 2020-03-11 | 2020-03-09 | 23.325 | 1,506,158 | -26,752 | 0.03% | 35,131,204 |
| 2020-03-09 | 2020-03-05 | 24.252 | 1,532,910 | -2,675 | 0.04% | 37,176,236 |
| 2020-03-06 | 2020-03-04 | 24.282 | 1,535,585 | -8,026 | 0.04% | 37,287,030 |
| 2020-02-28 | 2020-02-26 | 22.159 | 1,543,611 | -73,569 | 0.04% | 34,204,557 |
| 2020-02-27 | 2020-02-25 | 22.697 | 1,617,180 | +5,350 | 0.04% | 36,705,238 |
| 2020-02-21 | 2020-02-19 | 23.624 | 1,611,830 | -26,752 | 0.04% | 38,078,009 |
| 2020-02-18 | 2020-02-14 | 23.564 | 1,638,582 | +26,752 | 0.04% | 38,612,000 |
| 2020-01-30 | 2020-01-24 | 24.790 | 1,611,830 | -109,684 | 0.04% | 39,957,809 |
| 2020-01-29 | 2020-01-22 | 25.209 | 1,721,514 | -42,804 | 0.04% | 43,397,632 |
| 2020-01-23 | 2020-01-21 | 24.940 | 1,764,318 | -42,804 | 0.04% | 44,001,838 |
| 2020-01-22 | 2020-01-20 | 25.089 | 1,807,122 | -133,762 | 0.04% | 45,339,564 |
| 2020-01-21 | 2020-01-17 | 25.089 | 1,940,884 | -21,402 | 0.04% | 48,695,569 |
| 2020-01-17 | 2020-01-15 | 24.731 | 1,962,286 | -149,813 | 0.04% | 48,528,372 |
| 2020-01-16 | 2020-01-14 | 24.671 | 2,112,099 | -115,035 | 0.05% | 52,107,006 |
| 2020-01-15 | 2020-01-13 | 24.252 | 2,227,134 | -334,404 | 0.05% | 54,012,603 |
| 2020-01-14 | 2020-01-10 | 24.013 | 2,561,538 | +2,675 | 0.06% | 61,509,791 |
| 2019-12-16 | 2019-12-12 | 24.491 | 2,558,863 | -100,321 | 0.06% | 62,669,877 |
| 2019-12-12 | 2019-12-10 | 24.013 | 2,659,184 | +6,688 | 0.06% | 63,854,548 |
| 2019-11-12 | 2019-11-08 | 25.418 | 2,652,496 | -20,065 | 0.06% | 67,421,990 |
| 2019-10-30 | 2019-10-28 | 25.478 | 2,672,561 | +20,065 | 0.06% | 68,091,848 |
| 2019-10-28 | 2019-10-24 | 25.089 | 2,652,496 | -2,676 | 0.06% | 66,549,470 |
| 2019-10-21 | 2019-10-17 | 24.641 | 2,655,172 | -6,688 | 0.06% | 65,425,609 |
| 2019-10-15 | 2019-10-11 | 24.701 | 2,661,860 | -8,025 | 0.06% | 65,749,607 |
| 2019-10-14 | 2019-10-10 | 24.132 | 2,669,885 | -5,351 | 0.06% | 64,430,870 |
| 2019-10-11 | 2019-10-09 | 23.684 | 2,675,236 | -2,675 | 0.06% | 63,360,002 |
| 2019-10-10 | 2019-10-08 | 23.744 | 2,677,911 | -6,688 | 0.06% | 63,583,517 |
| 2019-10-08 | 2019-10-03 | 23.325 | 2,684,599 | -4,013 | 0.06% | 62,618,395 |
| 2019-10-03 | 2019-09-30 | 23.199 | 2,688,612 | +30,401 | 0.06% | 62,372,051 |
| 2019-10-02 | 2019-09-27 | 23.380 | 2,658,211 | +5,290 | 0.06% | 62,149,190 |
| 2019-09-27 | 2019-09-25 | 23.894 | 2,652,921 | +132,249 | 0.06% | 63,389,589 |
| 2019-09-26 | 2019-09-24 | 24.197 | 2,520,672 | -6,613 | 0.06% | 60,991,997 |
| 2019-09-25 | 2019-09-23 | 23.955 | 2,527,285 | +2,645 | 0.06% | 60,540,489 |
| 2019-09-24 | 2019-09-20 | 23.713 | 2,524,640 | +7,935 | 0.06% | 59,866,249 |
| 2019-09-19 | 2019-09-17 | 24.711 | 2,516,705 | -2,645 | 0.06% | 62,190,048 |
| 2019-09-18 | 2019-09-16 | 24.711 | 2,519,350 | +2,645 | 0.06% | 62,255,409 |
| 2019-09-09 | 2019-09-05 | 24.439 | 2,516,705 | +9,258 | 0.06% | 61,504,968 |
| 2019-09-03 | 2019-08-30 | 24.983 | 2,507,447 | -6,613 | 0.06% | 62,643,835 |
| 2019-09-02 | 2019-08-29 | 24.862 | 2,514,060 | -2,645 | 0.06% | 62,504,888 |
| 2019-08-30 | 2019-08-28 | 24.408 | 2,516,705 | +9,258 | 0.06% | 61,428,848 |
| 2019-08-22 | 2019-08-20 | 25.316 | 2,507,447 | -7,935 | 0.06% | 63,478,075 |
| 2019-08-20 | 2019-08-16 | 24.469 | 2,515,382 | +6,612 | 0.06% | 61,548,716 |
| 2019-08-16 | 2019-08-14 | 24.529 | 2,508,770 | +2,645 | 0.06% | 61,538,687 |
| 2019-08-15 | 2019-08-13 | 24.802 | 2,506,125 | +2,645 | 0.06% | 62,156,007 |
| 2019-08-12 | 2019-08-08 | 25.618 | 2,503,480 | -9,257 | 0.06% | 64,134,847 |
| 2019-07-26 | 2019-07-24 | 25.528 | 2,512,737 | -3,968 | 0.06% | 64,143,995 |
| 2019-07-25 | 2019-07-23 | 25.225 | 2,516,705 | -39,674 | 0.06% | 63,484,089 |
| 2019-07-24 | 2019-07-22 | 25.104 | 2,556,379 | -6,613 | 0.06% | 64,175,589 |
| 2019-07-22 | 2019-07-18 | 24.953 | 2,562,992 | -6,612 | 0.06% | 63,954,002 |
| 2019-07-18 | 2019-07-16 | 24.771 | 2,569,604 | -6,613 | 0.06% | 63,652,670 |
| 2019-07-11 | 2019-07-09 | 24.136 | 2,576,217 | -19,837 | 0.06% | 62,180,164 |
| 2019-07-08 | 2019-07-04 | 24.287 | 2,596,054 | +34,385 | 0.06% | 63,051,554 |
| 2019-07-04 | 2019-07-02 | 23.925 | 2,561,669 | +6,612 | 0.06% | 61,286,670 |
| 2019-06-24 | 2019-06-20 | 23.652 | 2,555,057 | +51,577 | 0.06% | 60,432,961 |
| 2019-06-20 | 2019-06-18 | 25.140 | 2,503,480 | +3,968 | 0.06% | 62,937,955 |
| 2019-06-19 | 2019-06-17 | 25.078 | 2,499,512 | +60,300 | 0.06% | 62,683,425 |
| 2019-06-05 | 2019-06-03 | 24.985 | 2,439,212 | -10,335 | 0.06% | 60,944,646 |
| 2019-05-31 | 2019-05-29 | 23.468 | 2,449,547 | +29,715 | 0.06% | 57,486,710 |
| 2019-05-30 | 2019-05-28 | 23.530 | 2,419,832 | -12,920 | 0.06% | 56,939,190 |
| 2019-05-24 | 2019-05-22 | 22.385 | 2,432,752 | +12,920 | 0.06% | 54,456,360 |
| 2019-05-21 | 2019-05-17 | 22.354 | 2,419,832 | -2,584 | 0.06% | 54,092,230 |
| 2019-05-20 | 2019-05-16 | 22.632 | 2,422,416 | +6,459 | 0.06% | 54,824,992 |
| 2019-05-17 | 2019-05-15 | 23.066 | 2,415,957 | -15,503 | 0.06% | 55,726,010 |
| 2019-05-14 | 2019-05-09 | 23.654 | 2,431,460 | -11,628 | 0.06% | 57,513,919 |
| 2019-05-09 | 2019-05-07 | 23.066 | 2,443,088 | +2,584 | 0.06% | 56,351,809 |
| 2019-04-15 | 2019-04-11 | 22.478 | 2,440,504 | -1,292 | 0.06% | 54,856,566 |
| 2019-04-10 | 2019-04-08 | 22.756 | 2,441,796 | +1,292 | 0.06% | 55,566,007 |
| 2019-03-29 | 2019-03-27 | 23.313 | 2,440,504 | -2,584 | 0.06% | 56,896,687 |
| 2019-03-28 | 2019-03-26 | 23.159 | 2,443,088 | +38,759 | 0.06% | 56,578,729 |
| 2019-03-18 | 2019-03-14 | 23.499 | 2,404,329 | +1,292 | 0.06% | 56,499,961 |
| 2019-03-06 | 2019-03-04 | 23.221 | 2,403,037 | +3,876 | 0.06% | 55,800,000 |
| 2019-03-05 | 2019-03-01 | 23.530 | 2,399,161 | -3,876 | 0.06% | 56,452,797 |
| 2019-03-01 | 2019-02-27 | 23.252 | 2,403,037 | -3,876 | 0.06% | 55,874,400 |
| 2019-02-27 | 2019-02-25 | 23.406 | 2,406,913 | -1,292 | 0.06% | 56,337,123 |
| 2019-02-18 | 2019-02-14 | 23.221 | 2,408,205 | +1,292 | 0.06% | 55,920,004 |
| 2019-02-15 | 2019-02-13 | 23.716 | 2,406,913 | +3,876 | 0.06% | 57,082,323 |
| 2019-02-11 | 2019-02-04 | 22.756 | 2,403,037 | +6,460 | 0.06% | 54,684,000 |
| 2019-02-08 | 2019-01-31 | 23.159 | 2,396,577 | +6,460 | 0.06% | 55,501,594 |
| 2019-01-29 | 2019-01-25 | 23.592 | 2,390,117 | +2,583 | 0.06% | 56,387,989 |
| 2019-01-25 | 2019-01-23 | 24.026 | 2,387,534 | -6,459 | 0.06% | 57,361,931 |
| 2019-01-23 | 2019-01-21 | 23.035 | 2,393,993 | +6,459 | 0.06% | 55,145,272 |
| 2019-01-22 | 2019-01-18 | 24.149 | 2,387,534 | +3,876 | 0.06% | 57,657,611 |
| 2019-01-16 | 2019-01-14 | 23.623 | 2,383,658 | -1,292 | 0.06% | 56,309,407 |
| 2019-01-09 | 2019-01-07 | 23.871 | 2,384,950 | -289,398 | 0.06% | 56,930,649 |
| 2019-01-03 | 2018-12-31 | 23.437 | 2,674,348 | -1,292 | 0.06% | 62,679,608 |
| 2018-12-28 | 2018-12-24 | 23.344 | 2,675,640 | -7,751 | 0.06% | 62,461,369 |
| 2018-12-21 | 2018-12-19 | 23.406 | 2,683,391 | +1,292 | 0.06% | 62,808,472 |
| 2018-12-14 | 2018-12-12 | 23.747 | 2,682,099 | -12,920 | 0.06% | 63,691,671 |
| 2018-12-10 | 2018-12-06 | 23.097 | 2,695,019 | -10,336 | 0.06% | 62,246,242 |
| 2018-12-05 | 2018-12-03 | 22.292 | 2,705,355 | +18,088 | 0.06% | 60,307,209 |
| 2018-12-04 | 2018-11-30 | 23.375 | 2,687,267 | -16,796 | 0.06% | 62,815,995 |
| 2018-12-03 | 2018-11-29 | 23.375 | 2,704,063 | -21,963 | 0.06% | 63,208,609 |
| 2018-11-28 | 2018-11-26 | 23.468 | 2,726,026 | +25,839 | 0.06% | 63,975,203 |
| 2018-11-19 | 2018-11-15 | 22.106 | 2,700,187 | -25,839 | 0.06% | 59,690,405 |
| 2018-11-16 | 2018-11-14 | 21.889 | 2,726,026 | +25,839 | 0.06% | 59,670,803 |
| 2018-11-13 | 2018-11-09 | 21.982 | 2,700,187 | -5,168 | 0.06% | 59,356,005 |
| 2018-11-06 | 2018-11-02 | 21.580 | 2,705,355 | +3,876 | 0.06% | 58,380,729 |
| 2018-11-05 | 2018-11-01 | 21.642 | 2,701,479 | -19,379 | 0.06% | 58,464,366 |
| 2018-10-30 | 2018-10-26 | 21.239 | 2,720,858 | -6,460 | 0.06% | 57,788,639 |
| 2018-10-23 | 2018-10-19 | 21.425 | 2,727,318 | +29,715 | 0.06% | 58,432,484 |
| 2018-10-16 | 2018-10-12 | 22.137 | 2,697,603 | -3,876 | 0.06% | 59,716,803 |
| 2018-10-12 | 2018-10-10 | 22.075 | 2,701,479 | -3,876 | 0.06% | 59,635,326 |
| 2018-10-11 | 2018-10-09 | 22.230 | 2,705,355 | +3,876 | 0.06% | 60,139,689 |
| 2018-10-10 | 2018-10-08 | 21.889 | 2,701,479 | -2,584 | 0.06% | 59,133,486 |
| 2018-10-08 | 2018-10-04 | 21.893 | 2,704,063 | +5,539 | 0.06% | 59,200,757 |
| 2018-09-21 | 2018-09-19 | 21.580 | 2,698,524 | +25,543 | 0.06% | 58,234,290 |
| 2018-09-20 | 2018-09-18 | 21.893 | 2,672,981 | -15,326 | 0.06% | 58,520,270 |
| 2018-09-17 | 2018-09-13 | 21.329 | 2,688,307 | -6,385 | 0.06% | 57,340,206 |
| 2018-08-24 | 2018-08-22 | 21.486 | 2,694,692 | -6,386 | 0.06% | 57,898,395 |
| 2018-08-20 | 2018-08-16 | 20.139 | 2,701,078 | -1,277 | 0.06% | 54,397,805 |
| 2018-08-14 | 2018-08-10 | 20.546 | 2,702,355 | +123,879 | 0.06% | 55,523,843 |
| 2018-07-25 | 2018-07-23 | 21.110 | 2,578,476 | +12,771 | 0.06% | 54,432,247 |
| 2018-07-24 | 2018-07-20 | 21.079 | 2,565,705 | -5,108 | 0.06% | 54,082,289 |
| 2018-07-23 | 2018-07-19 | 21.016 | 2,570,813 | +6,386 | 0.06% | 54,028,920 |
| 2018-07-16 | 2018-07-12 | 20.359 | 2,564,427 | -25,543 | 0.06% | 52,207,990 |
| 2018-07-11 | 2018-07-09 | 20.766 | 2,589,970 | +11,494 | 0.06% | 53,782,568 |
| 2018-07-09 | 2018-07-05 | 19.920 | 2,578,476 | -12,771 | 0.06% | 51,363,367 |
| 2018-06-19 | 2018-06-14 | 21.256 | 2,591,247 | +73,679 | 0.06% | 55,080,721 |
| 2018-06-15 | 2018-06-13 | 21.707 | 2,517,568 | +6,220 | 0.06% | 54,648,007 |
| 2018-06-14 | 2018-06-12 | 21.675 | 2,511,348 | +2,487 | 0.06% | 54,432,231 |
| 2018-06-13 | 2018-06-11 | 21.642 | 2,508,861 | -16,170 | 0.06% | 54,297,647 |
| 2018-06-11 | 2018-06-07 | 21.096 | 2,525,031 | +11,195 | 0.06% | 53,267,203 |
| 2018-06-08 | 2018-06-06 | 21.160 | 2,513,836 | +2,488 | 0.06% | 53,192,717 |
| 2018-06-07 | 2018-06-05 | 20.742 | 2,511,348 | +4,975 | 0.06% | 52,090,192 |
| 2018-06-05 | 2018-06-01 | 22.318 | 2,506,373 | -3,732 | 0.06% | 55,936,400 |
| 2018-06-04 | 2018-05-31 | 21.256 | 2,510,105 | +3,732 | 0.06% | 53,355,930 |
| 2018-06-01 | 2018-05-30 | 20.806 | 2,506,373 | +8,707 | 0.06% | 52,148,200 |
| 2018-05-24 | 2018-05-21 | 21.385 | 2,497,666 | -4,975 | 0.06% | 53,412,801 |
| 2018-05-23 | 2018-05-18 | 21.224 | 2,502,641 | -4,976 | 0.06% | 53,116,791 |
| 2018-05-15 | 2018-05-11 | 20.324 | 2,507,617 | -4,975 | 0.06% | 50,964,483 |
| 2018-03-23 | 2018-03-21 | 20.324 | 2,512,592 | -4,976 | 0.06% | 51,065,595 |
| 2018-03-22 | 2018-03-20 | 19.874 | 2,517,568 | +43,535 | 0.06% | 50,033,286 |
| 2018-03-21 | 2018-03-19 | 19.745 | 2,474,033 | -6,219 | 0.06% | 48,849,846 |
| 2018-03-15 | 2018-03-13 | 20.067 | 2,480,252 | +49,754 | 0.06% | 49,770,241 |
| 2018-03-14 | 2018-03-12 | 19.616 | 2,430,498 | +6,220 | 0.06% | 47,677,607 |
| 2018-03-08 | 2018-03-06 | 19.166 | 2,424,278 | -2,488 | 0.06% | 46,464,153 |
| 2018-03-05 | 2018-03-01 | 19.134 | 2,426,766 | -9,951 | 0.06% | 46,433,798 |
| 2018-03-01 | 2018-02-27 | 19.649 | 2,436,717 | -124,386 | 0.06% | 47,877,961 |
| 2018-02-28 | 2018-02-26 | 19.166 | 2,561,103 | -4,975 | 0.06% | 49,086,566 |
| 2018-02-23 | 2018-02-21 | 18.845 | 2,566,078 | +9,951 | 0.06% | 48,356,717 |
| 2018-02-12 | 2018-02-08 | 18.137 | 2,556,127 | -160,458 | 0.06% | 46,360,795 |
| 2018-01-25 | 2018-01-23 | 18.427 | 2,716,585 | +6,219 | 0.07% | 50,057,282 |
| 2018-01-24 | 2018-01-22 | 18.169 | 2,710,366 | -12,438 | 0.07% | 49,245,407 |
| 2018-01-23 | 2018-01-19 | 17.494 | 2,722,804 | -6,219 | 0.07% | 47,632,637 |
| 2018-01-17 | 2018-01-15 | 17.140 | 2,729,023 | -6,220 | 0.07% | 46,776,072 |
| 2018-01-12 | 2018-01-10 | 17.140 | 2,735,243 | +6,220 | 0.07% | 46,882,684 |
| 2018-01-11 | 2018-01-09 | 16.690 | 2,729,023 | +2,487 | 0.07% | 45,547,432 |
| 2018-01-05 | 2018-01-03 | 16.690 | 2,726,536 | +12,439 | 0.07% | 45,505,924 |
| 2017-11-30 | 2017-11-28 | 17.076 | 2,714,097 | +3,731 | 0.07% | 46,345,677 |
| 2017-11-29 | 2017-11-27 | 17.076 | 2,710,366 | -6,219 | 0.07% | 46,281,967 |
| 2017-11-27 | 2017-11-23 | 16.690 | 2,716,585 | +12,439 | 0.07% | 45,339,842 |
| 2017-11-24 | 2017-11-22 | 17.237 | 2,704,146 | +12,438 | 0.07% | 46,610,554 |
| 2017-11-16 | 2017-11-14 | 18.427 | 2,691,708 | -18,658 | 0.07% | 49,598,885 |
| 2017-11-09 | 2017-11-07 | 18.169 | 2,710,366 | +2,488 | 0.07% | 49,245,407 |
| 2017-11-08 | 2017-11-06 | 18.330 | 2,707,878 | -2,488 | 0.07% | 49,635,602 |
| 2017-11-03 | 2017-11-01 | 18.491 | 2,710,366 | -6,219 | 0.07% | 50,117,007 |
| 2017-10-31 | 2017-10-27 | 18.041 | 2,716,585 | -8,707 | 0.07% | 49,008,962 |
| 2017-10-24 | 2017-10-20 | 17.976 | 2,725,292 | +8,707 | 0.07% | 48,990,762 |
| 2017-10-20 | 2017-10-18 | 17.976 | 2,716,585 | +2,488 | 0.07% | 48,834,242 |
| 2017-10-19 | 2017-10-17 | 18.008 | 2,714,097 | -62,193 | 0.07% | 48,876,797 |
| 2017-10-10 | 2017-10-06 | 18.567 | 2,776,290 | +35,499 | 0.07% | 51,548,732 |
| 2017-10-06 | 2017-10-03 | 18.274 | 2,740,791 | -4,912 | 0.07% | 50,086,084 |
| 2017-09-20 | 2017-09-18 | 18.079 | 2,745,703 | +6,140 | 0.07% | 49,639,208 |
| 2017-09-19 | 2017-09-15 | 17.883 | 2,739,563 | +4,912 | 0.07% | 48,992,763 |
| 2017-09-18 | 2017-09-14 | 18.046 | 2,734,651 | +6,140 | 0.07% | 49,350,320 |
| 2017-09-07 | 2017-09-05 | 18.437 | 2,728,511 | +3,684 | 0.07% | 50,306,076 |
| 2017-09-01 | 2017-08-30 | 18.958 | 2,724,827 | -6,140 | 0.07% | 51,658,313 |
| 2017-08-16 | 2017-08-14 | 17.688 | 2,730,967 | +28,243 | 0.07% | 48,305,277 |
| 2017-08-15 | 2017-08-11 | 17.655 | 2,702,724 | -6,140 | 0.07% | 47,717,676 |
| 2017-08-10 | 2017-08-08 | 17.883 | 2,708,864 | +158,406 | 0.07% | 48,443,760 |
| 2017-08-09 | 2017-08-07 | 17.916 | 2,550,458 | +2,456 | 0.06% | 45,693,999 |
| 2017-08-08 | 2017-08-04 | 17.916 | 2,548,002 | +6,140 | 0.06% | 45,649,997 |
| 2017-08-07 | 2017-08-03 | 17.981 | 2,541,862 | +3,683 | 0.06% | 45,705,593 |
| 2017-08-02 | 2017-07-31 | 17.916 | 2,538,179 | -6,139 | 0.06% | 45,474,008 |
| 2017-08-01 | 2017-07-28 | 17.883 | 2,544,318 | +2,456 | 0.06% | 45,501,114 |
| 2017-07-28 | 2017-07-26 | 18.046 | 2,541,862 | +2,455 | 0.06% | 45,871,193 |
| 2017-07-26 | 2017-07-24 | 18.405 | 2,539,407 | -520,652 | 0.06% | 46,736,809 |
| 2017-07-21 | 2017-07-19 | 18.079 | 3,060,059 | -8,595 | 0.08% | 55,322,409 |
| 2017-07-18 | 2017-07-14 | 18.405 | 3,068,654 | +6,140 | 0.08% | 56,477,397 |
| 2017-07-17 | 2017-07-13 | 18.209 | 3,062,514 | +24,559 | 0.08% | 55,765,832 |
| 2017-07-12 | 2017-07-10 | 16.776 | 3,037,955 | +520,652 | 0.08% | 50,964,394 |
| 2017-06-29 | 2017-06-27 | 17.525 | 2,517,303 | +30,698 | 0.06% | 44,115,994 |
| 2017-06-27 | 2017-06-23 | 18.518 | 2,486,605 | +67,694 | 0.06% | 46,046,544 |
| 2017-06-26 | 2017-06-22 | 18.518 | 2,418,911 | +95,562 | 0.06% | 44,792,998 |
| 2017-06-14 | 2017-06-12 | 18.484 | 2,323,349 | +5,972 | 0.06% | 42,945,596 |
| 2017-06-13 | 2017-06-09 | 18.451 | 2,317,377 | +2,389 | 0.06% | 42,757,608 |
| 2017-06-08 | 2017-06-06 | 18.920 | 2,314,988 | +8,362 | 0.06% | 43,798,809 |
| 2017-06-01 | 2017-05-29 | 18.685 | 2,306,626 | -2,389 | 0.06% | 43,099,923 |
| 2017-04-10 | 2017-04-06 | 19.455 | 2,309,015 | -28,668 | 0.06% | 44,922,922 |
| 2017-04-07 | 2017-04-05 | 19.355 | 2,337,683 | -2,390 | 0.06% | 45,245,831 |
| 2017-03-30 | 2017-03-28 | 19.121 | 2,340,073 | -35,835 | 0.06% | 44,743,569 |
| 2017-03-28 | 2017-03-24 | 19.188 | 2,375,908 | -5,973 | 0.06% | 45,587,875 |
| 2017-03-27 | 2017-03-23 | 18.819 | 2,381,881 | -5,972 | 0.06% | 44,825,122 |
| 2017-03-21 | 2017-03-17 | 19.121 | 2,387,853 | -23,891 | 0.06% | 45,657,151 |
| 2017-03-20 | 2017-03-16 | 18.585 | 2,411,744 | -2,389 | 0.06% | 44,821,800 |
| 2017-03-16 | 2017-03-14 | 18.417 | 2,414,133 | +4,778 | 0.06% | 44,462,000 |
| 2017-03-15 | 2017-03-13 | 18.183 | 2,409,355 | +19,112 | 0.06% | 43,809,241 |
| 2017-03-08 | 2017-03-06 | 18.149 | 2,390,243 | -3,583 | 0.06% | 43,381,688 |
| 2017-03-07 | 2017-03-03 | 18.183 | 2,393,826 | -2,389 | 0.06% | 43,526,878 |
| 2017-03-03 | 2017-03-01 | 17.748 | 2,396,215 | -4,778 | 0.06% | 42,527,197 |
| 2017-03-01 | 2017-02-27 | 17.346 | 2,400,993 | +5,972 | 0.06% | 41,647,196 |
| 2017-02-24 | 2017-02-22 | 17.379 | 2,395,021 | +17,918 | 0.06% | 41,623,806 |
| 2017-02-20 | 2017-02-16 | 17.279 | 2,377,103 | -3,583 | 0.06% | 41,073,604 |
| 2017-02-17 | 2017-02-15 | 16.659 | 2,380,686 | +9,556 | 0.06% | 39,660,694 |
| 2017-02-15 | 2017-02-13 | 17.078 | 2,371,130 | +20,307 | 0.06% | 40,493,997 |
| 2017-02-14 | 2017-02-10 | 17.312 | 2,350,823 | -11,945 | 0.06% | 40,698,236 |
| 2017-02-13 | 2017-02-09 | 17.078 | 2,362,768 | -1,195 | 0.06% | 40,351,192 |
| 2017-02-10 | 2017-02-08 | 17.145 | 2,363,963 | -2,389 | 0.06% | 40,529,920 |
| 2017-02-08 | 2017-02-06 | 17.111 | 2,366,352 | +3,584 | 0.06% | 40,491,639 |
| 2017-02-06 | 2017-02-02 | 17.011 | 2,362,768 | -2,390 | 0.06% | 40,192,952 |
| 2017-02-02 | 2017-01-27 | 16.157 | 2,365,158 | +29,864 | 0.06% | 38,214,007 |
| 2017-01-26 | 2017-01-24 | 16.743 | 2,335,294 | +2,389 | 0.06% | 39,099,993 |
| 2017-01-25 | 2017-01-23 | 16.977 | 2,332,905 | +16,723 | 0.06% | 39,606,833 |
| 2017-01-24 | 2017-01-20 | 16.743 | 2,316,182 | +20,307 | 0.06% | 38,779,999 |
| 2017-01-16 | 2017-01-12 | 17.781 | 2,295,875 | -5,973 | 0.06% | 40,823,277 |
| 2017-01-10 | 2017-01-06 | 17.245 | 2,301,848 | +23,891 | 0.06% | 39,696,204 |
| 2017-01-04 | 2016-12-30 | 17.145 | 2,277,957 | +5,972 | 0.06% | 39,055,355 |
| 2016-12-30 | 2016-12-28 | 17.011 | 2,271,985 | -2,389 | 0.06% | 38,648,646 |
| 2016-12-29 | 2016-12-23 | 16.676 | 2,274,374 | +8,362 | 0.06% | 37,927,685 |
| 2016-12-28 | 2016-12-22 | 16.911 | 2,266,012 | +10,751 | 0.06% | 38,319,399 |
| 2016-12-23 | 2016-12-21 | 17.078 | 2,255,261 | +1,194 | 0.06% | 38,515,194 |
| 2016-12-19 | 2016-12-15 | 17.178 | 2,254,067 | -5,972 | 0.06% | 38,721,243 |
| 2016-12-15 | 2016-12-13 | 17.513 | 2,260,039 | -5,973 | 0.06% | 39,580,633 |
| 2016-12-13 | 2016-12-09 | 17.178 | 2,266,012 | +11,945 | 0.06% | 38,926,439 |
| 2016-12-12 | 2016-12-08 | 17.614 | 2,254,067 | -2,389 | 0.06% | 39,702,483 |
| 2016-12-08 | 2016-12-06 | 17.446 | 2,256,456 | +2,389 | 0.06% | 39,366,763 |
| 2016-11-29 | 2016-11-25 | 18.149 | 2,254,067 | +235,321 | 0.06% | 40,910,164 |
| 2016-11-23 | 2016-11-21 | 18.853 | 2,018,746 | +2,389 | 0.05% | 38,058,808 |
| 2016-11-18 | 2016-11-16 | 18.384 | 2,016,357 | +220,987 | 0.05% | 37,068,489 |
| 2016-11-16 | 2016-11-14 | 18.652 | 1,795,370 | +9,557 | 0.05% | 33,486,848 |
| 2016-11-11 | 2016-11-09 | 20.125 | 1,785,813 | -8,362 | 0.05% | 35,939,792 |
| 2016-11-01 | 2016-10-28 | 19.790 | 1,794,175 | -27,474 | 0.05% | 35,507,279 |
| 2016-10-26 | 2016-10-24 | 20.092 | 1,821,649 | +8,362 | 0.05% | 36,599,998 |
| 2016-10-17 | 2016-10-13 | 19.388 | 1,813,287 | +11,945 | 0.05% | 35,156,871 |
| 2016-10-14 | 2016-10-12 | 19.522 | 1,801,342 | +5,972 | 0.05% | 35,166,556 |
| 2016-10-13 | 2016-10-11 | 19.690 | 1,795,370 | +2,389 | 0.05% | 35,350,568 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,792,981 | +17,636 | 0.05% | 37,291,410 |
| 2016-10-04 | 2016-09-30 | 20.832 | 1,775,345 | +30,752 | 0.05% | 36,984,647 |
| 2016-09-30 | 2016-09-28 | 21.678 | 1,744,593 | -4,731 | 0.05% | 37,819,010 |
| 2016-09-29 | 2016-09-27 | 20.629 | 1,749,324 | -2,365 | 0.05% | 36,087,608 |
| 2016-09-28 | 2016-09-26 | 20.832 | 1,751,689 | -4,731 | 0.05% | 36,491,836 |
| 2016-09-27 | 2016-09-23 | 20.291 | 1,756,420 | -29,570 | 0.05% | 35,639,995 |
| 2016-08-29 | 2016-08-25 | 20.021 | 1,785,990 | -1,182 | 0.05% | 35,756,807 |
| 2016-08-19 | 2016-08-17 | 20.224 | 1,787,172 | -16,559 | 0.05% | 36,143,112 |
| 2016-08-17 | 2016-08-15 | 19.649 | 1,803,731 | +5,914 | 0.05% | 35,440,995 |
| 2016-08-08 | 2016-08-04 | 20.494 | 1,797,817 | -59,139 | 0.05% | 36,844,792 |
| 2016-08-05 | 2016-08-03 | 20.562 | 1,856,956 | -9,462 | 0.05% | 38,182,398 |
| 2016-08-01 | 2016-07-28 | 20.460 | 1,866,418 | +5,914 | 0.05% | 38,187,594 |
| 2016-07-26 | 2016-07-22 | 20.156 | 1,860,504 | -2,366 | 0.05% | 37,500,311 |
| 2016-07-22 | 2016-07-20 | 20.257 | 1,862,870 | -9,462 | 0.05% | 37,737,000 |
| 2016-07-06 | 2016-07-04 | 19.412 | 1,872,332 | -30,752 | 0.05% | 36,345,676 |
| 2016-07-05 | 2016-06-30 | 19.919 | 1,903,084 | -53,225 | 0.05% | 37,908,034 |
| 2016-07-04 | 2016-06-29 | 18.972 | 1,956,309 | +3,548 | 0.05% | 37,115,757 |
| 2016-06-30 | 2016-06-28 | 18.533 | 1,952,761 | +10,645 | 0.05% | 36,189,923 |
| 2016-06-29 | 2016-06-27 | 18.600 | 1,942,116 | +55,591 | 0.05% | 36,124,002 |
| 2016-06-15 | 2016-06-13 | 19.590 | 1,886,525 | -59,139 | 0.05% | 36,956,744 |
| 2016-06-14 | 2016-06-10 | 19.417 | 1,945,664 | +41,178 | 0.05% | 37,779,155 |
| 2016-06-13 | 2016-06-08 | 19.694 | 1,904,486 | -10,420 | 0.05% | 37,505,997 |
| 2016-06-08 | 2016-06-06 | 19.728 | 1,914,906 | -5,789 | 0.05% | 37,777,364 |
| 2016-06-07 | 2016-06-03 | 19.694 | 1,920,695 | -6,946 | 0.05% | 37,825,209 |
| 2016-06-03 | 2016-06-01 | 19.555 | 1,927,641 | +48,625 | 0.05% | 37,695,601 |
| 2016-05-26 | 2016-05-24 | 18.726 | 1,879,016 | -38,205 | 0.05% | 35,186,644 |
| 2016-05-13 | 2016-05-11 | 18.795 | 1,917,221 | -2,316 | 0.05% | 36,034,554 |
| 2016-05-12 | 2016-05-10 | 18.968 | 1,919,537 | +2,316 | 0.05% | 36,409,684 |
| 2016-05-09 | 2016-05-05 | 19.003 | 1,917,221 | -17,366 | 0.05% | 36,431,994 |
| 2016-05-06 | 2016-05-04 | 19.175 | 1,934,587 | -5,789 | 0.05% | 37,096,192 |
| 2016-05-05 | 2016-05-03 | 18.761 | 1,940,376 | -187,554 | 0.05% | 36,402,717 |
| 2016-05-04 | 2016-04-29 | 19.003 | 2,127,930 | -9,262 | 0.06% | 40,435,992 |
| 2016-05-03 | 2016-04-28 | 18.381 | 2,137,192 | -48,626 | 0.06% | 39,282,874 |
| 2016-04-21 | 2016-04-19 | 18.553 | 2,185,818 | -144,717 | 0.06% | 40,554,249 |
| 2016-04-19 | 2016-04-15 | 18.035 | 2,330,535 | +65,991 | 0.06% | 42,031,435 |
| 2016-04-15 | 2016-04-13 | 16.912 | 2,264,544 | +11,577 | 0.06% | 38,298,480 |
| 2016-04-08 | 2016-04-06 | 16.722 | 2,252,967 | -173,661 | 0.06% | 37,674,567 |
| 2016-04-07 | 2016-04-05 | 16.619 | 2,426,628 | +3,473 | 0.07% | 40,327,041 |
| 2016-04-05 | 2016-03-31 | 16.947 | 2,423,155 | -5,788 | 0.07% | 41,064,665 |
| 2016-04-01 | 2016-03-30 | 17.310 | 2,428,943 | -1,158 | 0.07% | 42,043,913 |
| 2016-03-30 | 2016-03-24 | 17.344 | 2,430,101 | -5,789 | 0.07% | 42,147,918 |
| 2016-03-18 | 2016-03-16 | 16.947 | 2,435,890 | +5,789 | 0.07% | 41,280,482 |
| 2016-03-16 | 2016-03-14 | 16.809 | 2,430,101 | +5,789 | 0.07% | 40,846,538 |
| 2016-03-11 | 2016-03-09 | 16.584 | 2,424,312 | +23,154 | 0.07% | 40,204,793 |
| 2016-03-09 | 2016-03-07 | 16.498 | 2,401,158 | -11,577 | 0.07% | 39,613,407 |
| 2016-03-04 | 2016-03-02 | 16.705 | 2,412,735 | +11,577 | 0.07% | 40,304,560 |
| 2016-03-01 | 2016-02-26 | 16.826 | 2,401,158 | -11,577 | 0.07% | 40,401,527 |
| 2016-02-25 | 2016-02-23 | 16.895 | 2,412,735 | -57,887 | 0.07% | 40,763,040 |
| 2016-02-22 | 2016-02-18 | 16.947 | 2,470,622 | -27,786 | 0.07% | 41,869,078 |
| 2016-02-15 | 2016-02-11 | 15.962 | 2,498,408 | -86,831 | 0.07% | 39,879,841 |
| 2016-02-12 | 2016-02-05 | 16.670 | 2,585,239 | -46,309 | 0.07% | 43,096,906 |
| 2016-01-25 | 2016-01-21 | 15.427 | 2,631,548 | +5,788 | 0.07% | 40,595,775 |
| 2016-01-15 | 2016-01-13 | 16.930 | 2,625,760 | +2,316 | 0.07% | 44,452,807 |
| 2016-01-13 | 2016-01-11 | 16.757 | 2,623,444 | +6,946 | 0.07% | 43,960,398 |
| 2016-01-12 | 2016-01-08 | 17.690 | 2,616,498 | +349,639 | 0.07% | 46,284,806 |
| 2016-01-08 | 2016-01-06 | 18.553 | 2,266,859 | -179,451 | 0.06% | 42,057,831 |
| 2016-01-06 | 2016-01-04 | 18.242 | 2,446,310 | +173,662 | 0.07% | 44,626,568 |
| 2016-01-04 | 2015-12-29 | 18.795 | 2,272,648 | -173,662 | 0.06% | 42,714,876 |
| 2015-12-28 | 2015-12-22 | 18.726 | 2,446,310 | -57,887 | 0.07% | 45,809,849 |
| 2015-12-22 | 2015-12-18 | 19.383 | 2,504,197 | -636,758 | 0.07% | 48,537,727 |
| 2015-12-21 | 2015-12-17 | 18.795 | 3,140,955 | -28,943 | 0.09% | 59,034,881 |
| 2015-12-10 | 2015-12-08 | 18.415 | 3,169,898 | -5,789 | 0.09% | 58,374,151 |
| 2015-11-25 | 2015-11-23 | 18.622 | 3,175,687 | -35,890 | 0.09% | 59,139,076 |
| 2015-11-17 | 2015-11-13 | 18.484 | 3,211,577 | -30,102 | 0.09% | 59,363,596 |
| 2015-11-16 | 2015-11-12 | 18.657 | 3,241,679 | -23,154 | 0.09% | 60,480,009 |
| 2015-11-12 | 2015-11-10 | 18.381 | 3,264,833 | -23,155 | 0.09% | 60,009,593 |
| 2015-11-11 | 2015-11-09 | 18.657 | 3,287,988 | +5,789 | 0.09% | 61,343,996 |
| 2015-11-09 | 2015-11-05 | 19.003 | 3,282,199 | -5,789 | 0.09% | 62,369,991 |
| 2015-11-06 | 2015-11-04 | 18.588 | 3,287,988 | +15,050 | 0.09% | 61,116,796 |
| 2015-11-03 | 2015-10-30 | 18.899 | 3,272,938 | +4,631 | 0.09% | 61,854,768 |
| 2015-10-19 | 2015-10-15 | 19.313 | 3,268,307 | -10,419 | 0.09% | 63,122,288 |
| 2015-10-13 | 2015-10-09 | 18.242 | 3,278,726 | +5,788 | 0.09% | 59,811,835 |
| 2015-10-09 | 2015-10-07 | 18.830 | 3,272,938 | +5,789 | 0.09% | 61,628,608 |
| 2015-10-07 | 2015-10-05 | 19.210 | 3,267,149 | -8,104 | 0.09% | 62,761,283 |
| 2015-10-02 | 2015-09-29 | 18.761 | 3,275,253 | +4,631 | 0.09% | 61,445,879 |
| 2015-09-24 | 2015-09-22 | 19.008 | 3,270,622 | +30,624 | 0.09% | 62,167,087 |
| 2015-09-22 | 2015-09-18 | 19.112 | 3,239,998 | -52,758 | 0.09% | 61,923,995 |
| 2015-09-17 | 2015-09-15 | 18.450 | 3,292,756 | +3,441 | 0.09% | 60,750,364 |
| 2015-09-14 | 2015-09-10 | 19.008 | 3,289,315 | -6,881 | 0.09% | 62,522,399 |
| 2015-09-10 | 2015-09-08 | 18.136 | 3,296,196 | +4,587 | 0.09% | 59,779,191 |
| 2015-09-07 | 2015-09-02 | 18.066 | 3,291,609 | -28,672 | 0.09% | 59,466,402 |
| 2015-09-02 | 2015-08-31 | 18.275 | 3,320,281 | -3,441 | 0.09% | 60,679,192 |
| 2015-09-01 | 2015-08-28 | 18.275 | 3,323,722 | -5,735 | 0.09% | 60,742,078 |
| 2015-08-27 | 2015-08-25 | 17.543 | 3,329,457 | -11,469 | 0.09% | 58,408,366 |
| 2015-08-25 | 2015-08-21 | 19.077 | 3,340,926 | -65,373 | 0.09% | 63,736,447 |
| 2015-08-21 | 2015-08-19 | 19.426 | 3,406,299 | -12,616 | 0.09% | 66,171,599 |
| 2015-08-20 | 2015-08-18 | 19.880 | 3,418,915 | -2,294 | 0.10% | 67,966,800 |
| 2015-08-19 | 2015-08-17 | 19.984 | 3,421,209 | +103,221 | 0.10% | 68,370,364 |
| 2015-08-17 | 2015-08-13 | 18.554 | 3,317,988 | +35,554 | 0.09% | 61,563,047 |
| 2015-08-14 | 2015-08-12 | 19.077 | 3,282,434 | -5,734 | 0.09% | 62,620,567 |
| 2015-08-10 | 2015-08-06 | 18.485 | 3,288,168 | -2,294 | 0.09% | 60,780,397 |
| 2015-08-07 | 2015-08-05 | 18.659 | 3,290,462 | -1,147 | 0.09% | 61,396,601 |
| 2015-08-05 | 2015-08-03 | 18.938 | 3,291,609 | -2,294 | 0.09% | 62,336,403 |
| 2015-08-04 | 2015-07-31 | 18.345 | 3,293,903 | -1,147 | 0.09% | 60,426,886 |
| 2015-07-28 | 2015-07-24 | 18.589 | 3,295,050 | +2,294 | 0.09% | 61,252,368 |
| 2015-07-27 | 2015-07-23 | 18.624 | 3,292,756 | +5,735 | 0.09% | 61,324,564 |
| 2015-07-20 | 2015-07-16 | 18.310 | 3,287,021 | -1,147 | 0.09% | 60,185,995 |
| 2015-07-16 | 2015-07-14 | 17.892 | 3,288,168 | +97,487 | 0.09% | 58,830,837 |
| 2015-07-15 | 2015-07-13 | 17.927 | 3,190,681 | +97,486 | 0.09% | 57,197,911 |
| 2015-07-14 | 2015-07-10 | 17.438 | 3,093,195 | +2,294 | 0.09% | 53,940,003 |
| 2015-07-13 | 2015-07-09 | 16.967 | 3,090,901 | +30,966 | 0.09% | 52,444,700 |
| 2015-07-10 | 2015-07-08 | 16.078 | 3,059,935 | -26,378 | 0.09% | 49,197,926 |
| 2015-07-08 | 2015-07-06 | 18.450 | 3,086,313 | -87,165 | 0.09% | 56,941,553 |
| 2015-06-30 | 2015-06-26 | 18.868 | 3,173,478 | -344,071 | 0.09% | 59,877,881 |
| 2015-06-22 | 2015-06-18 | 18.764 | 3,517,549 | +18,351 | 0.10% | 66,001,848 |
| 2015-06-19 | 2015-06-17 | 18.903 | 3,499,198 | -86,018 | 0.10% | 66,145,678 |
| 2015-06-18 | 2015-06-16 | 18.764 | 3,585,216 | -2,294 | 0.10% | 67,271,524 |
| 2015-06-17 | 2015-06-15 | 18.694 | 3,587,510 | +11,469 | 0.10% | 67,064,328 |
| 2015-06-15 | 2015-06-11 | 17.927 | 3,576,041 | -57,345 | 0.10% | 64,106,088 |
| 2015-06-11 | 2015-06-09 | 17.857 | 3,633,386 | +3,441 | 0.10% | 64,880,646 |
| 2015-06-10 | 2015-06-08 | 19.084 | 3,629,945 | +86,018 | 0.10% | 69,274,223 |
| 2015-06-09 | 2015-06-05 | 19.297 | 3,543,927 | +105,389 | 0.10% | 68,388,320 |
| 2015-06-08 | 2015-06-04 | 19.155 | 3,438,538 | +101,299 | 0.10% | 65,865,794 |
| 2015-06-04 | 2015-06-02 | 19.439 | 3,337,239 | +11,255 | 0.09% | 64,874,194 |
| 2015-06-03 | 2015-06-01 | 19.226 | 3,325,984 | +241,992 | 0.09% | 63,946,202 |
| 2015-05-27 | 2015-05-22 | 19.013 | 3,083,992 | +3,377 | 0.09% | 58,636,003 |
| 2015-05-26 | 2015-05-21 | 18.835 | 3,080,615 | +4,502 | 0.09% | 58,024,396 |
| 2015-05-19 | 2015-05-15 | 19.511 | 3,076,113 | -11,255 | 0.09% | 60,016,680 |
| 2015-05-15 | 2015-05-13 | 19.404 | 3,087,368 | -5,628 | 0.09% | 59,907,111 |
| 2015-05-13 | 2015-05-11 | 19.759 | 3,092,996 | +6,753 | 0.09% | 61,115,516 |
| 2015-05-12 | 2015-05-08 | 19.653 | 3,086,243 | +16,883 | 0.09% | 60,653,042 |
| 2015-05-08 | 2015-05-06 | 19.759 | 3,069,360 | +5,628 | 0.09% | 60,648,485 |
| 2015-05-06 | 2015-05-04 | 20.825 | 3,063,732 | -84,416 | 0.09% | 63,803,679 |
| 2015-05-05 | 2015-04-30 | 20.577 | 3,148,148 | -140,693 | 0.09% | 64,778,523 |
| 2015-05-04 | 2015-04-29 | 20.328 | 3,288,841 | -211,602 | 0.09% | 66,855,362 |
| 2015-04-30 | 2015-04-28 | 19.795 | 3,500,443 | +14,632 | 0.10% | 69,290,794 |
| 2015-04-27 | 2015-04-23 | 20.897 | 3,485,811 | -40,520 | 0.10% | 72,841,436 |
| 2015-04-24 | 2015-04-22 | 19.795 | 3,526,331 | -12,381 | 0.10% | 69,803,244 |
| 2015-04-21 | 2015-04-17 | 19.866 | 3,538,712 | -60,779 | 0.10% | 70,299,844 |
| 2015-04-20 | 2015-04-16 | 20.008 | 3,599,491 | -1,126 | 0.10% | 72,018,956 |
| 2015-04-17 | 2015-04-15 | 19.653 | 3,600,617 | +9,005 | 0.10% | 70,761,885 |
| 2015-04-16 | 2015-04-14 | 19.653 | 3,591,612 | -7,879 | 0.10% | 70,584,913 |
| 2015-04-15 | 2015-04-13 | 19.226 | 3,599,491 | +9,004 | 0.10% | 69,204,716 |
| 2015-04-14 | 2015-04-10 | 19.866 | 3,590,487 | -1,125 | 0.10% | 71,328,403 |
| 2015-04-13 | 2015-04-09 | 19.368 | 3,591,612 | -2,251 | 0.10% | 69,563,793 |
| 2015-04-10 | 2015-04-08 | 19.191 | 3,593,863 | -2,814 | 0.10% | 68,968,791 |
| 2015-04-09 | 2015-04-02 | 18.871 | 3,596,677 | -12,381 | 0.10% | 67,872,414 |
| 2015-04-08 | 2015-04-01 | 18.587 | 3,609,058 | -16,883 | 0.10% | 67,079,974 |
| 2015-04-01 | 2015-03-30 | 17.591 | 3,625,941 | -43,897 | 0.10% | 63,785,691 |
| 2015-03-30 | 2015-03-26 | 17.769 | 3,669,838 | -4,502 | 0.10% | 65,210,005 |
| 2015-03-27 | 2015-03-25 | 16.703 | 3,674,340 | +5,628 | 0.10% | 61,372,602 |
| 2015-03-26 | 2015-03-24 | 16.632 | 3,668,712 | +5,628 | 0.10% | 61,017,837 |
| 2015-03-25 | 2015-03-23 | 16.881 | 3,663,084 | +43,896 | 0.10% | 61,835,492 |
| 2015-03-24 | 2015-03-20 | 16.810 | 3,619,188 | -12,381 | 0.10% | 60,837,256 |
| 2015-03-23 | 2015-03-19 | 17.147 | 3,631,569 | -2,251 | 0.10% | 62,271,446 |
| 2015-03-11 | 2015-03-09 | 17.183 | 3,633,820 | +140,693 | 0.10% | 62,439,185 |
| 2015-03-06 | 2015-03-04 | 17.574 | 3,493,127 | +22,511 | 0.10% | 61,387,226 |
| 2015-03-05 | 2015-03-03 | 17.769 | 3,470,616 | +1,125 | 0.10% | 61,669,994 |
| 2015-03-04 | 2015-03-02 | 18.160 | 3,469,491 | -119,308 | 0.10% | 63,006,304 |
| 2015-03-03 | 2015-02-27 | 17.751 | 3,588,799 | +5,628 | 0.10% | 63,706,239 |
| 2015-03-02 | 2015-02-26 | 17.805 | 3,583,171 | +6,753 | 0.10% | 63,797,344 |
| 2015-02-24 | 2015-02-18 | 18.125 | 3,576,418 | +1,126 | 0.10% | 64,821,009 |
| 2015-02-23 | 2015-02-16 | 18.160 | 3,575,292 | -1,046,756 | 0.10% | 64,927,660 |
| 2015-02-12 | 2015-02-10 | 17.911 | 4,622,048 | +13,506 | 0.13% | 82,787,034 |
| 2015-02-09 | 2015-02-05 | 18.764 | 4,608,542 | +5,628 | 0.13% | 86,475,844 |
| 2015-02-04 | 2015-02-02 | 19.013 | 4,602,914 | -11,256 | 0.13% | 87,515,298 |
| 2015-02-03 | 2015-01-30 | 18.480 | 4,614,170 | -16,883 | 0.13% | 85,269,609 |
| 2015-01-28 | 2015-01-26 | 18.942 | 4,631,053 | -5,627 | 0.13% | 87,721,146 |
| 2015-01-27 | 2015-01-23 | 19.155 | 4,636,680 | +4,502 | 0.13% | 88,816,412 |
| 2015-01-26 | 2015-01-22 | 18.693 | 4,632,178 | -5,628 | 0.13% | 86,590,116 |
| 2015-01-20 | 2015-01-16 | 18.906 | 4,637,806 | -25,887 | 0.13% | 87,684,241 |
| 2015-01-16 | 2015-01-14 | 19.368 | 4,663,693 | +5,627 | 0.13% | 90,328,291 |
| 2015-01-15 | 2015-01-13 | 18.835 | 4,658,066 | -5,627 | 0.13% | 87,736,205 |
| 2015-01-12 | 2015-01-08 | 19.049 | 4,663,693 | +11,255 | 0.13% | 88,836,631 |
| 2015-01-05 | 2014-12-31 | 17.947 | 4,652,438 | -2,251 | 0.13% | 83,496,699 |
| 2015-01-02 | 2014-12-29 | 18.267 | 4,654,689 | -16,883 | 0.13% | 85,025,878 |
| 2014-12-30 | 2014-12-24 | 18.125 | 4,671,572 | -2,814 | 0.13% | 84,670,195 |
| 2014-12-19 | 2014-12-17 | 17.734 | 4,674,386 | -11,256 | 0.13% | 82,893,877 |
| 2014-12-18 | 2014-12-16 | 18.196 | 4,685,642 | -5,627 | 0.13% | 85,258,247 |
| 2014-12-16 | 2014-12-12 | 18.977 | 4,691,269 | -5,628 | 0.13% | 89,028,474 |
| 2014-12-15 | 2014-12-11 | 18.551 | 4,696,897 | -58,528 | 0.13% | 87,132,239 |
| 2014-12-12 | 2014-12-10 | 18.622 | 4,755,425 | +61,905 | 0.14% | 88,555,993 |
| 2014-12-10 | 2014-12-08 | 17.289 | 4,693,520 | -33,767 | 0.13% | 81,148,193 |
| 2014-12-09 | 2014-12-05 | 17.911 | 4,727,287 | +2,251 | 0.13% | 84,672,005 |
| 2014-12-08 | 2014-12-04 | 17.911 | 4,725,036 | +11,256 | 0.13% | 84,631,686 |
| 2014-12-03 | 2014-12-01 | 18.729 | 4,713,780 | +3,376 | 0.13% | 88,283,036 |
| 2014-12-02 | 2014-11-28 | 19.013 | 4,710,404 | +122,685 | 0.13% | 89,559,008 |
| 2014-12-01 | 2014-11-27 | 19.084 | 4,587,719 | +2,251 | 0.13% | 87,552,476 |
| 2014-11-28 | 2014-11-26 | 19.404 | 4,585,468 | -13,507 | 0.13% | 88,976,157 |
| 2014-11-26 | 2014-11-24 | 19.226 | 4,598,975 | +4,503 | 0.13% | 88,421,046 |
| 2014-11-24 | 2014-11-20 | 19.262 | 4,594,472 | +3,376 | 0.13% | 88,497,750 |
| 2014-11-18 | 2014-11-14 | 19.191 | 4,591,096 | -5,065 | 0.13% | 88,106,403 |
| 2014-11-17 | 2014-11-13 | 19.013 | 4,596,161 | -6,753 | 0.13% | 87,386,904 |
| 2014-11-14 | 2014-11-12 | 18.800 | 4,602,914 | -4,502 | 0.13% | 86,533,818 |
| 2014-11-13 | 2014-11-11 | 18.658 | 4,607,416 | +2,251 | 0.13% | 85,963,495 |
| 2014-11-12 | 2014-11-10 | 18.587 | 4,605,165 | +6,753 | 0.13% | 85,594,177 |
| 2014-11-11 | 2014-11-07 | 18.231 | 4,598,412 | -2,251 | 0.13% | 83,834,462 |
| 2014-11-10 | 2014-11-06 | 18.160 | 4,600,663 | +2,251 | 0.13% | 83,548,500 |
| 2014-11-07 | 2014-11-05 | 18.053 | 4,598,412 | -2,251 | 0.13% | 83,017,362 |
| 2014-11-06 | 2014-11-04 | 17.751 | 4,600,663 | -2,251 | 0.13% | 81,668,250 |
| 2014-10-31 | 2014-10-29 | 17.663 | 4,602,914 | -9,004 | 0.13% | 81,299,259 |
| 2014-10-30 | 2014-10-28 | 17.147 | 4,611,918 | -2,252 | 0.13% | 79,081,743 |
| 2014-10-28 | 2014-10-24 | 17.236 | 4,614,170 | -2,251 | 0.13% | 79,530,308 |
| 2014-10-24 | 2014-10-22 | 17.165 | 4,616,421 | -5,627 | 0.13% | 79,240,987 |
| 2014-10-22 | 2014-10-20 | 16.685 | 4,622,048 | +5,627 | 0.13% | 77,120,064 |
| 2014-10-16 | 2014-10-14 | 17.023 | 4,616,421 | +2,251 | 0.13% | 78,584,747 |
| 2014-10-13 | 2014-10-09 | 17.058 | 4,614,170 | -2,251 | 0.13% | 78,710,408 |
| 2014-10-10 | 2014-10-08 | 17.041 | 4,616,421 | -28,138 | 0.13% | 78,666,777 |
| 2014-10-09 | 2014-10-07 | 16.614 | 4,644,559 | -2,251 | 0.13% | 77,165,546 |
| 2014-10-08 | 2014-10-06 | 15.868 | 4,646,810 | +5,627 | 0.13% | 73,735,005 |
| 2014-10-07 | 2014-10-03 | 15.672 | 4,641,183 | -1,125 | 0.13% | 72,738,546 |
| 2014-10-06 | 2014-09-30 | 16.117 | 4,642,308 | -4,502 | 0.13% | 74,818,428 |
| 2014-10-03 | 2014-09-29 | 15.797 | 4,646,810 | -1,126 | 0.13% | 73,404,725 |
| 2014-09-30 | 2014-09-26 | 15.957 | 4,647,936 | -11,255 | 0.13% | 74,165,822 |
| 2014-09-25 | 2014-09-23 | 15.905 | 4,659,191 | +13,506 | 0.13% | 74,103,073 |
| 2014-09-24 | 2014-09-22 | 15.994 | 4,645,685 | +28,516 | 0.13% | 74,304,771 |
| 2014-09-23 | 2014-09-19 | 16.299 | 4,617,169 | +16,731 | 0.13% | 75,256,105 |
| 2014-09-22 | 2014-09-18 | 16.443 | 4,600,438 | -22,308 | 0.13% | 75,643,324 |
| 2014-09-19 | 2014-09-17 | 16.245 | 4,622,746 | -55,770 | 0.13% | 75,098,336 |
| 2014-09-17 | 2014-09-15 | 16.550 | 4,678,516 | +22,308 | 0.13% | 77,430,472 |
| 2014-09-11 | 2014-09-08 | 16.694 | 4,656,208 | -5,577 | 0.13% | 77,729,189 |
| 2014-09-10 | 2014-09-05 | 16.299 | 4,661,785 | +5,577 | 0.13% | 75,983,310 |
| 2014-09-08 | 2014-09-04 | 16.586 | 4,656,208 | +11,154 | 0.13% | 77,228,249 |
| 2014-09-01 | 2014-08-28 | 16.712 | 4,645,054 | -5,577 | 0.13% | 77,626,278 |
| 2014-08-29 | 2014-08-27 | 16.461 | 4,650,631 | +5,577 | 0.13% | 76,552,019 |
| 2014-08-27 | 2014-08-25 | 17.088 | 4,645,054 | -5,577 | 0.13% | 79,375,368 |
| 2014-08-22 | 2014-08-20 | 17.106 | 4,650,631 | -1,115 | 0.13% | 79,554,059 |
| 2014-08-20 | 2014-08-18 | 16.837 | 4,651,746 | -5,577 | 0.13% | 78,321,982 |
| 2014-08-08 | 2014-08-06 | 16.156 | 4,657,323 | -5,577 | 0.13% | 75,242,503 |
| 2014-08-07 | 2014-08-05 | 15.385 | 4,662,900 | +1,115 | 0.13% | 71,737,374 |
| 2014-08-05 | 2014-08-01 | 15.761 | 4,661,785 | +82,539 | 0.13% | 73,475,610 |
| 2014-08-04 | 2014-07-31 | 15.636 | 4,579,246 | +5,577 | 0.13% | 71,599,921 |
| 2014-08-01 | 2014-07-30 | 15.725 | 4,573,669 | +5,577 | 0.13% | 71,922,771 |
| 2014-07-31 | 2014-07-29 | 15.779 | 4,568,092 | +16,731 | 0.13% | 72,080,800 |
| 2014-07-30 | 2014-07-28 | 15.994 | 4,551,361 | +5,577 | 0.13% | 72,796,118 |
| 2014-07-29 | 2014-07-25 | 16.945 | 4,545,784 | -55,770 | 0.13% | 77,026,948 |
| 2014-07-28 | 2014-07-24 | 17.232 | 4,601,554 | -101,501 | 0.13% | 79,292,114 |
| 2014-07-23 | 2014-07-21 | 16.658 | 4,703,055 | +24,539 | 0.14% | 78,342,578 |
| 2014-07-21 | 2014-07-17 | 16.873 | 4,678,516 | -6,692 | 0.13% | 78,940,492 |
| 2014-07-16 | 2014-07-14 | 16.514 | 4,685,208 | -2,231 | 0.13% | 77,373,206 |
| 2014-07-11 | 2014-07-09 | 15.797 | 4,687,439 | +11,154 | 0.13% | 74,048,049 |
| 2014-07-03 | 2014-06-30 | 16.030 | 4,676,285 | +3,346 | 0.13% | 74,961,898 |
| 2014-06-24 | 2014-06-20 | 16.236 | 4,672,939 | +84,963 | 0.13% | 75,868,743 |
| 2014-06-23 | 2014-06-19 | 16.455 | 4,587,976 | -136,890 | 0.13% | 75,494,783 |
| 2014-06-20 | 2014-06-18 | 16.491 | 4,724,866 | +12,047 | 0.14% | 77,919,877 |
| 2014-06-04 | 2014-05-30 | 15.706 | 4,712,819 | -1,095 | 0.14% | 74,020,195 |
| 2014-05-30 | 2014-05-28 | 15.670 | 4,713,914 | -39,424 | 0.14% | 73,865,213 |
| 2014-05-28 | 2014-05-26 | 16.090 | 4,753,338 | +9,856 | 0.14% | 76,479,602 |
| 2014-05-14 | 2014-05-12 | 15.396 | 4,743,482 | -2,191 | 0.14% | 73,029,083 |
| 2014-05-12 | 2014-05-08 | 15.925 | 4,745,673 | +2,191 | 0.14% | 75,576,245 |
| 2014-05-09 | 2014-05-07 | 15.907 | 4,743,482 | -5,476 | 0.14% | 75,454,723 |
| 2014-05-05 | 2014-04-30 | 15.396 | 4,748,958 | -82,134 | 0.14% | 73,113,389 |
| 2014-04-29 | 2014-04-25 | 14.428 | 4,831,092 | -1,095 | 0.14% | 69,701,707 |
| 2014-04-16 | 2014-04-14 | 14.483 | 4,832,187 | +3,286 | 0.14% | 69,982,255 |
| 2014-04-15 | 2014-04-11 | 14.428 | 4,828,901 | -85,419 | 0.14% | 69,670,096 |
| 2014-04-11 | 2014-04-09 | 14.282 | 4,914,320 | +5,475 | 0.14% | 70,184,498 |
| 2014-04-10 | 2014-04-08 | 14.373 | 4,908,845 | +49,281 | 0.14% | 70,554,556 |
| 2014-04-09 | 2014-04-07 | 14.282 | 4,859,564 | +51,470 | 0.14% | 69,402,493 |
| 2014-04-04 | 2014-04-02 | 14.117 | 4,808,094 | -54,756 | 0.14% | 67,877,128 |
| 2014-04-01 | 2014-03-28 | 13.588 | 4,862,850 | +10,951 | 0.14% | 66,074,643 |
| 2014-03-28 | 2014-03-26 | 13.332 | 4,851,899 | +3,286 | 0.14% | 64,685,304 |
| 2014-03-24 | 2014-03-20 | 13.551 | 4,848,613 | +10,951 | 0.14% | 65,704,096 |
| 2014-03-21 | 2014-03-19 | 13.515 | 4,837,662 | -54,756 | 0.14% | 65,378,997 |
| 2014-03-18 | 2014-03-14 | 13.588 | 4,892,418 | -13,141 | 0.14% | 66,476,402 |
| 2014-03-17 | 2014-03-13 | 13.843 | 4,905,559 | +2,190 | 0.14% | 67,909,217 |
| 2014-03-12 | 2014-03-10 | 14.117 | 4,903,369 | -1,095 | 0.14% | 69,222,150 |
| 2014-03-11 | 2014-03-07 | 14.501 | 4,904,464 | +5,475 | 0.14% | 71,118,579 |
| 2014-03-07 | 2014-03-05 | 14.574 | 4,898,989 | -5,475 | 0.14% | 71,397,067 |
| 2014-03-05 | 2014-03-03 | 14.592 | 4,904,464 | +7,666 | 0.14% | 71,566,429 |
| 2014-02-28 | 2014-02-26 | 14.209 | 4,896,798 | +19,712 | 0.14% | 69,576,536 |
| 2014-02-25 | 2014-02-21 | 14.209 | 4,877,086 | +32,853 | 0.14% | 69,296,456 |
| 2014-02-20 | 2014-02-18 | 14.172 | 4,844,233 | -9,856 | 0.14% | 68,652,722 |
| 2014-02-19 | 2014-02-17 | 14.245 | 4,854,089 | -10,951 | 0.14% | 69,147,001 |
| 2014-02-17 | 2014-02-13 | 14.227 | 4,865,040 | -29,568 | 0.14% | 69,214,150 |
| 2014-02-14 | 2014-02-12 | 14.263 | 4,894,608 | -58,041 | 0.14% | 69,813,589 |
| 2014-02-12 | 2014-02-10 | 13.770 | 4,952,649 | -16,427 | 0.14% | 68,199,299 |
| 2014-02-04 | 2014-01-28 | 13.149 | 4,969,076 | -30,663 | 0.15% | 65,340,003 |
| 2014-01-29 | 2014-01-27 | 13.405 | 4,999,739 | -5,476 | 0.15% | 67,021,541 |
| 2014-01-23 | 2014-01-21 | 13.734 | 5,005,215 | -16,426 | 0.15% | 68,740,327 |
| 2014-01-15 | 2014-01-13 | 13.368 | 5,021,641 | +2,190 | 0.15% | 67,131,717 |
| 2014-01-14 | 2014-01-10 | 13.442 | 5,019,451 | +1,095 | 0.15% | 67,469,120 |
| 2014-01-13 | 2014-01-09 | 13.186 | 5,018,356 | -5,475 | 0.15% | 66,171,302 |
| 2014-01-07 | 2014-01-03 | 14.008 | 5,023,831 | -2,191 | 0.15% | 70,372,244 |
| 2014-01-03 | 2013-12-31 | 13.843 | 5,026,022 | -18,617 | 0.15% | 69,576,825 |
| 2014-01-02 | 2013-12-27 | 13.862 | 5,044,639 | -33,948 | 0.15% | 69,926,676 |
| 2013-12-27 | 2013-12-20 | 13.423 | 5,078,587 | -3,285 | 0.15% | 68,171,249 |
| 2013-12-18 | 2013-12-16 | 13.295 | 5,081,872 | -21,903 | 0.15% | 67,565,674 |
| 2013-12-17 | 2013-12-13 | 13.588 | 5,103,775 | -13,141 | 0.15% | 69,348,244 |
| 2013-12-16 | 2013-12-12 | 13.350 | 5,116,916 | -5,476 | 0.15% | 68,311,949 |
| 2013-12-13 | 2013-12-11 | 13.314 | 5,122,392 | -1,095 | 0.15% | 68,197,955 |
| 2013-12-12 | 2013-12-10 | 13.423 | 5,123,487 | +21,903 | 0.15% | 68,773,954 |
| 2013-12-09 | 2013-12-05 | 13.076 | 5,101,584 | -43,805 | 0.15% | 66,709,714 |
| 2013-12-05 | 2013-12-03 | 13.332 | 5,145,389 | -27,378 | 0.15% | 68,598,100 |
| 2013-12-03 | 2013-11-29 | 13.095 | 5,172,767 | +7,666 | 0.15% | 67,734,992 |
| 2013-11-28 | 2013-11-26 | 12.748 | 5,165,101 | -1,095 | 0.15% | 65,842,340 |
| 2013-11-27 | 2013-11-25 | 12.930 | 5,166,196 | +2,190 | 0.15% | 66,799,798 |
| 2013-11-25 | 2013-11-21 | 12.291 | 5,164,006 | +90,894 | 0.15% | 63,470,631 |
| 2013-11-21 | 2013-11-19 | 12.291 | 5,073,112 | +54,756 | 0.15% | 62,353,456 |
| 2013-11-20 | 2013-11-18 | 12.090 | 5,018,356 | -5,475 | 0.15% | 60,672,302 |
| 2013-11-19 | 2013-11-15 | 11.944 | 5,023,831 | +2,190 | 0.15% | 60,004,495 |
| 2013-11-18 | 2013-11-14 | 11.725 | 5,021,641 | +5,475 | 0.15% | 58,877,818 |
| 2013-11-14 | 2013-11-12 | 11.579 | 5,016,166 | +104,036 | 0.15% | 58,080,744 |
| 2013-11-07 | 2013-11-05 | 12.163 | 4,912,130 | +5,476 | 0.14% | 59,746,861 |
| 2013-11-01 | 2013-10-30 | 12.492 | 4,906,654 | -1,095 | 0.14% | 61,293,236 |
| 2013-10-31 | 2013-10-29 | 12.419 | 4,907,749 | +15,331 | 0.14% | 60,948,395 |
| 2013-10-29 | 2013-10-25 | 12.163 | 4,892,418 | +16,427 | 0.14% | 59,507,102 |
| 2013-10-25 | 2013-10-23 | 12.309 | 4,875,991 | +5,475 | 0.14% | 60,019,698 |
| 2013-10-11 | 2013-10-09 | 12.382 | 4,870,516 | -3,285 | 0.14% | 60,308,105 |
| 2013-10-09 | 2013-10-07 | 12.510 | 4,873,801 | -7,666 | 0.14% | 60,971,851 |
| 2013-10-08 | 2013-10-04 | 12.327 | 4,881,467 | +2,738 | 0.14% | 60,176,253 |
| 2013-10-04 | 2013-10-02 | 12.236 | 4,878,729 | +26,283 | 0.14% | 59,697,001 |
| 2013-10-02 | 2013-09-27 | 12.127 | 4,852,446 | -158,792 | 0.14% | 58,843,677 |
| 2013-09-30 | 2013-09-26 | 12.218 | 5,011,238 | -5,475 | 0.15% | 61,226,885 |
| 2013-09-27 | 2013-09-25 | 12.346 | 5,016,713 | -5,476 | 0.15% | 61,935,118 |
| 2013-09-24 | 2013-09-19 | 12.291 | 5,022,189 | +52,082 | 0.15% | 61,725,641 |
| 2013-09-23 | 2013-09-18 | 12.291 | 4,970,107 | +2,168 | 0.15% | 61,085,522 |
| 2013-09-18 | 2013-09-16 | 12.512 | 4,967,939 | +157,144 | 0.15% | 62,159,036 |
| 2013-09-17 | 2013-09-13 | 12.364 | 4,810,795 | +162,564 | 0.14% | 59,482,605 |
| 2013-09-16 | 2013-09-12 | 12.272 | 4,648,231 | -10,838 | 0.14% | 57,043,698 |
| 2013-09-13 | 2013-09-11 | 12.309 | 4,659,069 | -48,769 | 0.14% | 57,348,663 |
| 2013-09-12 | 2013-09-10 | 12.088 | 4,707,838 | -7,586 | 0.14% | 56,906,403 |
| 2013-09-11 | 2013-09-09 | 11.645 | 4,715,424 | -43,350 | 0.14% | 54,909,619 |
| 2013-09-10 | 2013-09-06 | 11.792 | 4,758,774 | +5,418 | 0.14% | 56,116,976 |
| 2013-09-09 | 2013-09-05 | 12.014 | 4,753,356 | +27,094 | 0.14% | 57,105,726 |
| 2013-09-05 | 2013-09-03 | 12.254 | 4,726,262 | -4,335 | 0.14% | 57,914,085 |
| 2013-09-03 | 2013-08-30 | 11.848 | 4,730,597 | +16,257 | 0.14% | 56,046,604 |
| 2013-08-30 | 2013-08-28 | 11.663 | 4,714,340 | +10,837 | 0.14% | 54,983,997 |
| 2013-08-29 | 2013-08-27 | 11.866 | 4,703,503 | +4,335 | 0.14% | 55,812,403 |
| 2013-08-28 | 2013-08-26 | 11.848 | 4,699,168 | -2,167 | 0.14% | 55,674,243 |
| 2013-08-27 | 2013-08-23 | 11.866 | 4,701,335 | -86,701 | 0.14% | 55,786,677 |
| 2013-08-23 | 2013-08-21 | 11.700 | 4,788,036 | +16,257 | 0.14% | 56,020,243 |
| 2013-08-20 | 2013-08-16 | 12.217 | 4,771,779 | -5,419 | 0.14% | 58,295,715 |
| 2013-08-19 | 2013-08-15 | 12.180 | 4,777,198 | +5,419 | 0.14% | 58,185,598 |
| 2013-08-15 | 2013-08-12 | 12.623 | 4,771,779 | -5,419 | 0.14% | 60,233,035 |
| 2013-08-13 | 2013-08-09 | 12.254 | 4,777,198 | -5,419 | 0.14% | 58,538,238 |
| 2013-07-25 | 2013-07-23 | 11.792 | 4,782,617 | +81,282 | 0.14% | 56,398,141 |
| 2013-07-23 | 2013-07-19 | 11.257 | 4,701,335 | +27,094 | 0.14% | 52,923,598 |
| 2013-07-16 | 2013-07-12 | 11.995 | 4,674,241 | +8,670 | 0.14% | 56,068,996 |
| 2013-07-12 | 2013-07-10 | 11.663 | 4,665,571 | +5,419 | 0.14% | 54,415,197 |
| 2013-07-09 | 2013-07-05 | 12.051 | 4,660,152 | -16,257 | 0.14% | 56,157,994 |
| 2013-07-08 | 2013-07-04 | 11.811 | 4,676,409 | -8,670 | 0.14% | 55,232,002 |
| 2013-07-04 | 2013-07-02 | 12.327 | 4,685,079 | -5,419 | 0.14% | 57,755,282 |
| 2013-07-03 | 2013-06-28 | 12.401 | 4,690,498 | +8,670 | 0.14% | 58,168,324 |
| 2013-06-26 | 2013-06-24 | 10.962 | 4,681,828 | -10,837 | 0.14% | 51,321,604 |
| 2013-06-25 | 2013-06-21 | 11.257 | 4,692,665 | +16,256 | 0.14% | 52,825,998 |
| 2013-06-24 | 2013-06-20 | 11.423 | 4,676,409 | +2,168 | 0.14% | 53,419,702 |
| 2013-06-18 | 2013-06-14 | 12.195 | 4,674,241 | +85,380 | 0.14% | 57,002,495 |
| 2013-06-14 | 2013-06-11 | 12.101 | 4,588,861 | +15,941 | 0.14% | 55,529,483 |
| 2013-06-13 | 2013-06-10 | 12.063 | 4,572,920 | +5,314 | 0.14% | 55,164,463 |
| 2013-06-11 | 2013-06-07 | 12.496 | 4,567,606 | +10,627 | 0.14% | 57,077,438 |
| 2013-06-10 | 2013-06-06 | 12.458 | 4,556,979 | -5,314 | 0.14% | 56,773,122 |
| 2013-06-07 | 2013-06-05 | 12.553 | 4,562,293 | -1,062 | 0.14% | 57,268,626 |
| 2013-06-05 | 2013-06-03 | 12.741 | 4,563,355 | -108,399 | 0.14% | 58,140,757 |
| 2013-06-04 | 2013-05-31 | 12.816 | 4,671,754 | +15,941 | 0.14% | 59,873,526 |
| 2013-06-03 | 2013-05-30 | 12.703 | 4,655,813 | +5,314 | 0.14% | 59,143,505 |
| 2013-05-31 | 2013-05-29 | 13.155 | 4,650,499 | +10,627 | 0.14% | 61,176,481 |
| 2013-05-30 | 2013-05-28 | 13.023 | 4,639,872 | +21,255 | 0.14% | 60,425,444 |
| 2013-05-28 | 2013-05-24 | 13.324 | 4,618,617 | +18,066 | 0.14% | 61,539,359 |
| 2013-05-27 | 2013-05-23 | 13.625 | 4,600,551 | +13,816 | 0.14% | 62,683,924 |
| 2013-05-24 | 2013-05-22 | 14.171 | 4,586,735 | -3,188 | 0.14% | 64,998,956 |
| 2013-05-23 | 2013-05-21 | 13.889 | 4,589,923 | -29,757 | 0.14% | 63,748,434 |
| 2013-05-22 | 2013-05-20 | 13.588 | 4,619,680 | -3,188 | 0.14% | 62,770,682 |
| 2013-05-21 | 2013-05-16 | 13.776 | 4,622,868 | -18,066 | 0.14% | 63,684,000 |
| 2013-05-20 | 2013-05-15 | 13.512 | 4,640,934 | +41,446 | 0.14% | 62,710,115 |
| 2013-05-16 | 2013-05-14 | 13.719 | 4,599,488 | +26,568 | 0.14% | 63,102,240 |
| 2013-05-15 | 2013-05-13 | 14.039 | 4,572,920 | -3,188 | 0.14% | 64,200,763 |
| 2013-05-10 | 2013-05-08 | 14.133 | 4,576,108 | +6,376 | 0.14% | 64,676,120 |
| 2013-05-03 | 2013-04-30 | 14.133 | 4,569,732 | -21,254 | 0.14% | 64,586,006 |
| 2013-05-02 | 2013-04-29 | 14.378 | 4,590,986 | -3,188 | 0.14% | 66,009,598 |
| 2013-04-30 | 2013-04-26 | 14.002 | 4,594,174 | +3,188 | 0.14% | 64,326,235 |
| 2013-04-08 | 2013-04-03 | 13.155 | 4,590,986 | -46,760 | 0.14% | 60,393,598 |
| 2013-04-05 | 2013-04-02 | 13.004 | 4,637,746 | -717,342 | 0.14% | 60,310,477 |
| 2013-04-03 | 2013-03-28 | 12.835 | 5,355,088 | -70,140 | 0.16% | 68,731,963 |
| 2013-03-25 | 2013-03-21 | 13.042 | 5,425,228 | +46,760 | 0.16% | 70,755,302 |
| 2013-03-21 | 2013-03-19 | 12.628 | 5,378,468 | +15,941 | 0.16% | 67,918,622 |
| 2013-03-13 | 2013-03-11 | 13.155 | 5,362,527 | +26,568 | 0.16% | 70,543,081 |
| 2013-03-12 | 2013-03-08 | 13.287 | 5,335,959 | +637,637 | 0.16% | 70,896,524 |
| 2013-03-07 | 2013-03-05 | 13.249 | 4,698,322 | +2,126 | 0.14% | 62,247,684 |
| 2013-03-06 | 2013-03-04 | 12.985 | 4,696,196 | +56,324 | 0.14% | 60,982,196 |
| 2013-02-26 | 2013-02-22 | 12.383 | 4,639,872 | -25,505 | 0.14% | 57,456,564 |
| 2013-02-22 | 2013-02-20 | 12.327 | 4,665,377 | -22,317 | 0.14% | 57,508,998 |
| 2013-02-18 | 2013-02-14 | 12.308 | 4,687,694 | +52,073 | 0.14% | 57,695,875 |
| 2013-02-15 | 2013-02-08 | 12.421 | 4,635,621 | -53,136 | 0.14% | 57,578,403 |
| 2013-02-14 | 2013-02-07 | 12.421 | 4,688,757 | -26,568 | 0.14% | 58,238,398 |
| 2013-02-08 | 2013-02-06 | 12.346 | 4,715,325 | -36,133 | 0.14% | 58,213,435 |
| 2013-02-07 | 2013-02-05 | 12.251 | 4,751,458 | -5,314 | 0.14% | 58,212,418 |
| 2013-01-31 | 2013-01-29 | 12.063 | 4,756,772 | -18,066 | 0.14% | 57,382,323 |
| 2013-01-29 | 2013-01-25 | 11.630 | 4,774,838 | +5,313 | 0.14% | 55,533,478 |
| 2013-01-25 | 2013-01-23 | 11.668 | 4,769,525 | -2,125 | 0.14% | 55,651,206 |
| 2013-01-21 | 2013-01-17 | 11.574 | 4,771,650 | +35,070 | 0.14% | 55,227,000 |
| 2013-01-18 | 2013-01-16 | 11.555 | 4,736,580 | +57,387 | 0.14% | 54,731,961 |
| 2013-01-17 | 2013-01-15 | 11.518 | 4,679,193 | +60,576 | 0.14% | 53,892,724 |
| 2013-01-16 | 2013-01-14 | 11.743 | 4,618,617 | -5,314 | 0.14% | 54,238,079 |
| 2013-01-15 | 2013-01-11 | 11.536 | 4,623,931 | -28,693 | 0.14% | 53,343,263 |
| 2013-01-14 | 2013-01-10 | 11.649 | 4,652,624 | +5,313 | 0.14% | 54,199,635 |
| 2013-01-09 | 2013-01-07 | 11.969 | 4,647,311 | +26,568 | 0.14% | 55,624,563 |
| 2013-01-07 | 2013-01-03 | 11.743 | 4,620,743 | +36,133 | 0.14% | 54,263,045 |
| 2013-01-02 | 2012-12-27 | 11.536 | 4,584,610 | +121,151 | 0.14% | 52,889,642 |
| 2012-12-21 | 2012-12-19 | 11.725 | 4,463,459 | +82,893 | 0.13% | 52,332,003 |
| 2012-12-19 | 2012-12-17 | 11.800 | 4,380,566 | +88,206 | 0.13% | 51,689,880 |
| 2012-12-18 | 2012-12-14 | 11.894 | 4,292,360 | -5,313 | 0.13% | 51,052,966 |
| 2012-12-11 | 2012-12-07 | 12.101 | 4,297,673 | -4,251 | 0.13% | 52,005,838 |
| 2012-12-10 | 2012-12-06 | 12.157 | 4,301,924 | +24,443 | 0.13% | 52,300,159 |
| 2012-12-05 | 2012-12-03 | 11.856 | 4,277,481 | +743,909 | 0.13% | 50,714,996 |
| 2012-11-22 | 2012-11-20 | 11.292 | 3,533,572 | -5,313 | 0.11% | 39,900,005 |
| 2012-11-21 | 2012-11-19 | 11.311 | 3,538,885 | +4,251 | 0.11% | 40,026,598 |
| 2012-11-20 | 2012-11-16 | 11.235 | 3,534,634 | +5,313 | 0.11% | 39,712,437 |
| 2012-11-09 | 2012-11-07 | 11.630 | 3,529,321 | +106,273 | 0.11% | 41,047,564 |
| 2012-11-08 | 2012-11-06 | 11.856 | 3,423,048 | -15,941 | 0.10% | 40,584,602 |
| 2012-11-01 | 2012-10-30 | 11.687 | 3,438,989 | -53,136 | 0.10% | 40,191,123 |
| 2012-10-30 | 2012-10-26 | 11.555 | 3,492,125 | +17,004 | 0.11% | 40,352,079 |
| 2012-10-26 | 2012-10-24 | 11.423 | 3,475,121 | +32,944 | 0.10% | 39,697,795 |
| 2012-10-25 | 2012-10-22 | 11.405 | 3,442,177 | -1,063 | 0.10% | 39,256,681 |
| 2012-10-24 | 2012-10-19 | 11.423 | 3,443,240 | +26,569 | 0.10% | 39,333,604 |
| 2012-10-22 | 2012-10-18 | 11.442 | 3,416,671 | -2,126 | 0.10% | 39,094,395 |
| 2012-10-16 | 2012-10-12 | 11.499 | 3,418,797 | +26,568 | 0.10% | 39,311,741 |
| 2012-10-15 | 2012-10-11 | 11.518 | 3,392,229 | -2,125 | 0.10% | 39,070,084 |
| 2012-10-10 | 2012-10-08 | 11.593 | 3,394,354 | -17,004 | 0.10% | 39,350,079 |
| 2012-09-26 | 2012-09-24 | 11.312 | 3,411,358 | -42,509 | 0.10% | 38,589,562 |
| 2012-09-25 | 2012-09-21 | 11.065 | 3,453,867 | +40,702 | 0.10% | 38,215,350 |
| 2012-09-24 | 2012-09-20 | 11.122 | 3,413,165 | -16,803 | 0.10% | 37,960,002 |
| 2012-09-12 | 2012-09-10 | 11.045 | 3,429,968 | -5,251 | 0.10% | 37,885,599 |
| 2012-09-10 | 2012-09-06 | 10.798 | 3,435,219 | -52,510 | 0.10% | 37,093,139 |
| 2012-09-07 | 2012-09-05 | 10.741 | 3,487,729 | +52,510 | 0.11% | 37,460,877 |
| 2012-09-06 | 2012-09-04 | 10.931 | 3,435,219 | +42,008 | 0.10% | 37,551,079 |
| 2012-09-05 | 2012-09-03 | 10.912 | 3,393,211 | -35,707 | 0.10% | 37,027,261 |
| 2012-09-04 | 2012-08-31 | 10.912 | 3,428,918 | +28,356 | 0.10% | 37,416,902 |
| 2012-09-03 | 2012-08-30 | 10.931 | 3,400,562 | -101,870 | 0.10% | 37,172,236 |
| 2012-08-27 | 2012-08-23 | 10.398 | 3,502,432 | +7,351 | 0.11% | 36,418,198 |
| 2012-08-23 | 2012-08-21 | 10.303 | 3,495,081 | +5,251 | 0.11% | 36,008,963 |
| 2012-08-21 | 2012-08-17 | 10.398 | 3,489,830 | +5,251 | 0.11% | 36,287,163 |
| 2012-08-14 | 2012-08-10 | 10.855 | 3,484,579 | +16,804 | 0.11% | 37,825,203 |
| 2012-08-03 | 2012-08-01 | 10.836 | 3,467,775 | -3,151 | 0.11% | 37,576,756 |
| 2012-08-02 | 2012-07-31 | 10.665 | 3,470,926 | -16,803 | 0.11% | 37,016,000 |
| 2012-07-25 | 2012-07-23 | 10.607 | 3,487,729 | -5,251 | 0.11% | 36,995,937 |
| 2012-07-23 | 2012-07-19 | 10.741 | 3,492,980 | +16,803 | 0.11% | 37,517,277 |
| 2012-07-16 | 2012-07-12 | 10.188 | 3,476,177 | +46,209 | 0.11% | 35,417,000 |
| 2012-07-13 | 2012-07-11 | 10.398 | 3,429,968 | +3,151 | 0.10% | 35,664,719 |
| 2012-07-12 | 2012-07-10 | 10.455 | 3,426,817 | -3,151 | 0.10% | 35,827,735 |
| 2012-07-06 | 2012-07-04 | 10.512 | 3,429,968 | -10,502 | 0.10% | 36,056,639 |
| 2012-07-03 | 2012-06-28 | 10.417 | 3,440,470 | +10,502 | 0.11% | 35,839,439 |
| 2012-06-27 | 2012-06-25 | 10.607 | 3,429,968 | -26,255 | 0.10% | 36,383,239 |
| 2012-06-20 | 2012-06-18 | 10.722 | 3,456,223 | -5,251 | 0.11% | 37,056,658 |
| 2012-06-19 | 2012-06-15 | 10.550 | 3,461,474 | -5,251 | 0.11% | 36,519,678 |
| 2012-06-11 | 2012-06-07 | 10.398 | 3,466,725 | -26,255 | 0.11% | 36,046,918 |
| 2012-06-07 | 2012-06-05 | 10.167 | 3,492,980 | +71,153 | 0.11% | 35,513,377 |
| 2012-06-04 | 2012-05-31 | 9.992 | 3,421,827 | +18,519 | 0.11% | 34,191,280 |
| 2012-05-30 | 2012-05-28 | 10.245 | 3,403,308 | +7,201 | 0.11% | 34,866,316 |
| 2012-05-29 | 2012-05-25 | 10.148 | 3,396,107 | -5,144 | 0.11% | 34,462,443 |
| 2012-05-28 | 2012-05-24 | 10.284 | 3,401,251 | -40,123 | 0.11% | 34,977,482 |
| 2012-05-22 | 2012-05-18 | 9.992 | 3,441,374 | +7,201 | 0.11% | 34,386,596 |
| 2012-05-21 | 2012-05-17 | 10.167 | 3,434,173 | -52,469 | 0.11% | 34,915,482 |
| 2012-05-18 | 2012-05-16 | 9.837 | 3,486,642 | -60,700 | 0.11% | 34,296,679 |
| 2012-05-17 | 2012-05-15 | 10.050 | 3,547,342 | +22,634 | 0.11% | 35,652,320 |
| 2012-05-16 | 2012-05-14 | 10.264 | 3,524,708 | +5,144 | 0.11% | 36,178,558 |
| 2012-05-15 | 2012-05-11 | 10.498 | 3,519,564 | +10,288 | 0.11% | 36,946,799 |
| 2012-05-11 | 2012-05-09 | 10.614 | 3,509,276 | -15,432 | 0.11% | 37,248,120 |
| 2012-05-08 | 2012-05-04 | 10.906 | 3,524,708 | +2,057 | 0.11% | 38,439,718 |
| 2012-05-07 | 2012-05-03 | 11.061 | 3,522,651 | -9,259 | 0.11% | 38,965,125 |
| 2012-05-02 | 2012-04-27 | 10.925 | 3,531,910 | -13,374 | 0.11% | 38,586,922 |
| 2012-04-26 | 2012-04-24 | 10.439 | 3,545,284 | -5,144 | 0.11% | 37,010,036 |
| 2012-04-25 | 2012-04-23 | 10.381 | 3,550,428 | -25,721 | 0.11% | 36,856,675 |
| 2012-04-23 | 2012-04-19 | 10.673 | 3,576,149 | -25,720 | 0.11% | 38,166,483 |
| 2012-04-20 | 2012-04-18 | 10.634 | 3,601,869 | +25,720 | 0.11% | 38,300,940 |
| 2012-04-18 | 2012-04-16 | 10.711 | 3,576,149 | +41,153 | 0.11% | 38,305,523 |
| 2012-04-11 | 2012-04-05 | 11.100 | 3,534,996 | -5,144 | 0.11% | 39,239,117 |
| 2012-04-03 | 2012-03-30 | 10.517 | 3,540,140 | -15,433 | 0.11% | 37,231,616 |
| 2012-03-27 | 2012-03-23 | 10.109 | 3,555,573 | -15,432 | 0.11% | 35,942,405 |
| 2012-03-16 | 2012-03-14 | 10.381 | 3,571,005 | -9,259 | 0.11% | 37,070,283 |
| 2012-03-15 | 2012-03-13 | 10.225 | 3,580,264 | -5,144 | 0.11% | 36,609,600 |
| 2012-03-09 | 2012-03-07 | 10.284 | 3,585,408 | -5,144 | 0.11% | 36,871,300 |
| 2012-03-08 | 2012-03-06 | 10.070 | 3,590,552 | -20,576 | 0.11% | 36,156,399 |
| 2012-03-07 | 2012-03-05 | 9.856 | 3,611,128 | -13,375 | 0.11% | 35,591,397 |
| 2012-03-06 | 2012-03-02 | 10.012 | 3,624,503 | -10,288 | 0.11% | 36,286,901 |
| 2012-03-05 | 2012-03-01 | 9.817 | 3,634,791 | -10,288 | 0.11% | 35,683,300 |
| 2012-03-02 | 2012-02-29 | 9.914 | 3,645,079 | -304,528 | 0.11% | 36,138,599 |
| 2012-02-29 | 2012-02-27 | 9.739 | 3,949,607 | +1,028 | 0.12% | 38,466,777 |
| 2012-02-28 | 2012-02-24 | 9.934 | 3,948,579 | -113,169 | 0.12% | 39,224,365 |
| 2012-02-27 | 2012-02-23 | 9.759 | 4,061,748 | -9,259 | 0.13% | 39,637,922 |
| 2012-02-23 | 2012-02-21 | 9.487 | 4,071,007 | -20,576 | 0.13% | 38,620,319 |
| 2012-02-21 | 2012-02-17 | 9.526 | 4,091,583 | -20,577 | 0.13% | 38,974,597 |
| 2012-02-20 | 2012-02-16 | 9.428 | 4,112,160 | -37,037 | 0.13% | 38,770,904 |
| 2012-02-17 | 2012-02-15 | 9.487 | 4,149,197 | -66,872 | 0.13% | 39,362,082 |
| 2012-02-14 | 2012-02-10 | 9.137 | 4,216,069 | -15,433 | 0.13% | 38,521,196 |
| 2012-02-10 | 2012-02-08 | 9.195 | 4,231,502 | -689,303 | 0.13% | 38,908,983 |
| 2012-02-08 | 2012-02-06 | 9.176 | 4,920,805 | -143,005 | 0.15% | 45,151,517 |
| 2012-02-07 | 2012-02-03 | 9.215 | 5,063,810 | -7,202 | 0.16% | 46,660,559 |
| 2012-02-06 | 2012-02-02 | 9.156 | 5,071,012 | -5,144 | 0.16% | 46,431,181 |
| 2012-02-01 | 2012-01-30 | 8.690 | 5,076,156 | -3,086 | 0.16% | 44,109,961 |
| 2012-01-31 | 2012-01-27 | 8.962 | 5,079,242 | -3,087 | 0.16% | 45,519,137 |
| 2012-01-30 | 2012-01-26 | 8.670 | 5,082,329 | +30,865 | 0.16% | 44,064,802 |
| 2012-01-27 | 2012-01-20 | 8.417 | 5,051,464 | +20,576 | 0.16% | 42,520,596 |
| 2012-01-26 | 2012-01-19 | 8.748 | 5,030,888 | +15,432 | 0.16% | 44,009,998 |
| 2012-01-20 | 2012-01-18 | 8.729 | 5,015,456 | +5,144 | 0.16% | 43,777,500 |
| 2012-01-19 | 2012-01-17 | 8.787 | 5,010,312 | +622,431 | 0.16% | 44,024,800 |
| 2012-01-18 | 2012-01-16 | 8.709 | 4,387,881 | +230,454 | 0.14% | 38,214,400 |
| 2012-01-17 | 2012-01-13 | 8.709 | 4,157,427 | +56,584 | 0.13% | 36,207,358 |
| 2012-01-16 | 2012-01-12 | 8.981 | 4,100,843 | +25,721 | 0.13% | 36,830,644 |
| 2012-01-13 | 2012-01-11 | 9.156 | 4,075,122 | +51,440 | 0.13% | 37,312,617 |
| 2012-01-12 | 2012-01-10 | 9.234 | 4,023,682 | +30,865 | 0.13% | 37,154,502 |
| 2012-01-11 | 2012-01-09 | 9.331 | 3,992,817 | +3,086 | 0.12% | 37,257,596 |
| 2012-01-09 | 2012-01-05 | 9.545 | 3,989,731 | -5,144 | 0.12% | 38,081,960 |
| 2012-01-06 | 2012-01-04 | 9.662 | 3,994,875 | -12,346 | 0.12% | 38,597,020 |
| 2012-01-04 | 2011-12-30 | 9.156 | 4,007,221 | +10,288 | 0.12% | 36,690,902 |
| 2011-12-30 | 2011-12-28 | 9.331 | 3,996,933 | -5,144 | 0.12% | 37,296,003 |
| 2011-12-28 | 2011-12-22 | 9.351 | 4,002,077 | -66,872 | 0.12% | 37,421,803 |
| 2011-12-22 | 2011-12-20 | 9.098 | 4,068,949 | +10,288 | 0.13% | 37,018,796 |
| 2011-12-16 | 2011-12-14 | 9.370 | 4,058,661 | +20,576 | 0.13% | 38,029,797 |
| 2011-12-14 | 2011-12-12 | 9.292 | 4,038,085 | +66,873 | 0.13% | 37,522,999 |
| 2011-12-01 | 2011-11-29 | 9.545 | 3,971,212 | -15,433 | 0.12% | 37,905,197 |
| 2011-11-25 | 2011-11-23 | 9.526 | 3,986,645 | -5,144 | 0.12% | 37,975,005 |
| 2011-11-24 | 2011-11-22 | 9.506 | 3,991,789 | -25,720 | 0.12% | 37,946,404 |
| 2011-11-18 | 2011-11-16 | 9.856 | 4,017,509 | -113,169 | 0.13% | 39,596,701 |
| 2011-11-17 | 2011-11-15 | 9.778 | 4,130,678 | -19,548 | 0.13% | 40,390,899 |
| 2011-11-15 | 2011-11-11 | 9.701 | 4,150,226 | -5,144 | 0.13% | 40,259,324 |
| 2011-11-14 | 2011-11-10 | 9.506 | 4,155,370 | -51,440 | 0.13% | 39,501,424 |
| 2011-11-10 | 2011-11-08 | 9.331 | 4,206,810 | -20,576 | 0.13% | 39,254,398 |
| 2011-11-08 | 2011-11-04 | 9.195 | 4,227,386 | +12,345 | 0.13% | 38,871,136 |
| 2011-11-07 | 2011-11-03 | 9.001 | 4,215,041 | +18,519 | 0.13% | 37,938,223 |
| 2011-11-01 | 2011-10-28 | 9.098 | 4,196,522 | +15,432 | 0.13% | 38,179,439 |
| 2011-10-31 | 2011-10-27 | 9.292 | 4,181,090 | +30,864 | 0.13% | 38,851,841 |
| 2011-10-25 | 2011-10-21 | 9.195 | 4,150,226 | +20,577 | 0.13% | 38,161,644 |
| 2011-10-24 | 2011-10-20 | 9.040 | 4,129,649 | -2,058 | 0.13% | 37,330,197 |
| 2011-10-18 | 2011-10-14 | 9.389 | 4,131,707 | -61,729 | 0.13% | 38,794,560 |
| 2011-10-14 | 2011-10-12 | 9.040 | 4,193,436 | +2,058 | 0.13% | 37,906,803 |
| 2011-10-13 | 2011-10-11 | 9.195 | 4,191,378 | -10,288 | 0.13% | 38,540,040 |
| 2011-10-11 | 2011-10-07 | 9.117 | 4,201,666 | -374,488 | 0.13% | 38,307,919 |
| 2011-10-10 | 2011-10-06 | 8.592 | 4,576,154 | +15,433 | 0.14% | 39,320,324 |
| 2011-10-07 | 2011-10-04 | 8.614 | 4,560,721 | -25,721 | 0.14% | 39,286,504 |
| 2011-10-06 | 2011-10-03 | 9.187 | 4,586,442 | +73,636 | 0.14% | 42,135,897 |
| 2011-10-04 | 2011-09-30 | 9.622 | 4,512,806 | +10,123 | 0.14% | 43,420,919 |
| 2011-10-03 | 2011-09-28 | 9.503 | 4,502,683 | -10,123 | 0.14% | 42,789,759 |
| 2011-09-27 | 2011-09-23 | 9.424 | 4,512,806 | +15,184 | 0.14% | 42,529,319 |
| 2011-09-26 | 2011-09-22 | 9.543 | 4,497,622 | +2,025 | 0.14% | 42,919,383 |
| 2011-09-21 | 2011-09-19 | 9.879 | 4,495,597 | -25,307 | 0.14% | 44,409,999 |
| 2011-09-20 | 2011-09-16 | 9.977 | 4,520,904 | -5,062 | 0.14% | 45,106,596 |
| 2011-09-15 | 2011-09-12 | 9.365 | 4,525,966 | +2,025 | 0.14% | 42,385,081 |
| 2011-09-14 | 2011-09-09 | 9.582 | 4,523,941 | -15,185 | 0.14% | 43,349,297 |
| 2011-09-08 | 2011-09-06 | 9.424 | 4,539,126 | -126,536 | 0.14% | 42,777,362 |
| 2011-09-07 | 2011-09-05 | 9.543 | 4,665,662 | +75,922 | 0.15% | 44,522,936 |
| 2011-09-06 | 2011-09-02 | 9.720 | 4,589,740 | -12,148 | 0.15% | 44,614,556 |
| 2011-09-05 | 2011-09-01 | 9.424 | 4,601,888 | -20,246 | 0.15% | 43,368,840 |
| 2011-09-02 | 2011-08-31 | 9.306 | 4,622,134 | -60,737 | 0.15% | 43,011,722 |
| 2011-09-01 | 2011-08-30 | 8.772 | 4,682,871 | +25,307 | 0.15% | 41,078,876 |
| 2011-08-30 | 2011-08-26 | 8.258 | 4,657,564 | -14,172 | 0.15% | 38,464,359 |
| 2011-08-26 | 2011-08-24 | 8.258 | 4,671,736 | -5,062 | 0.15% | 38,581,398 |
| 2011-08-24 | 2011-08-22 | 8.239 | 4,676,798 | -75,922 | 0.15% | 38,530,802 |
| 2011-08-23 | 2011-08-19 | 8.199 | 4,752,720 | +27,332 | 0.15% | 38,968,502 |
| 2011-08-22 | 2011-08-18 | 8.575 | 4,725,388 | -20,246 | 0.15% | 40,518,242 |
| 2011-08-19 | 2011-08-17 | 8.752 | 4,745,634 | +5,062 | 0.15% | 41,535,683 |
| 2011-08-17 | 2011-08-15 | 8.950 | 4,740,572 | +2,024 | 0.15% | 42,427,978 |
| 2011-08-16 | 2011-08-12 | 8.555 | 4,738,548 | +5,062 | 0.15% | 40,537,463 |
| 2011-08-12 | 2011-08-10 | 8.456 | 4,733,486 | +31,381 | 0.15% | 40,026,559 |
| 2011-08-10 | 2011-08-08 | 8.772 | 4,702,105 | -70,861 | 0.15% | 41,247,600 |
| 2011-08-08 | 2011-08-04 | 8.930 | 4,772,966 | -10,123 | 0.15% | 42,623,603 |
| 2011-08-03 | 2011-08-01 | 8.397 | 4,783,089 | -10,122 | 0.15% | 40,162,504 |
| 2011-07-26 | 2011-07-22 | 8.357 | 4,793,211 | -25,308 | 0.15% | 40,058,096 |
| 2011-07-25 | 2011-07-21 | 8.278 | 4,818,519 | +35,430 | 0.15% | 39,888,801 |
| 2011-07-21 | 2011-07-19 | 8.219 | 4,783,089 | +6,074 | 0.15% | 39,312,004 |
| 2011-07-11 | 2011-07-07 | 8.515 | 4,777,015 | -5,061 | 0.15% | 40,677,782 |
| 2011-07-08 | 2011-07-06 | 8.515 | 4,782,076 | -170,066 | 0.15% | 40,720,878 |
| 2011-07-06 | 2011-07-04 | 8.357 | 4,952,142 | -6,073 | 0.16% | 41,386,323 |
| 2011-07-05 | 2011-06-30 | 8.219 | 4,958,215 | +15,184 | 0.16% | 40,751,357 |
| 2011-06-29 | 2011-06-27 | 8.160 | 4,943,031 | -12,148 | 0.16% | 40,333,580 |
| 2011-06-28 | 2011-06-24 | 7.982 | 4,955,179 | +199,422 | 0.16% | 39,551,604 |
| 2011-06-24 | 2011-06-22 | 8.456 | 4,755,757 | -20,246 | 0.15% | 40,214,883 |
| 2011-06-23 | 2011-06-21 | 8.219 | 4,776,003 | -5,061 | 0.15% | 39,253,764 |
| 2011-06-21 | 2011-06-17 | 8.496 | 4,781,064 | -174,115 | 0.15% | 40,617,800 |
| 2011-06-16 | 2011-06-14 | 8.199 | 4,955,179 | -50,614 | 0.16% | 40,628,504 |
| 2011-06-15 | 2011-06-13 | 7.942 | 5,005,793 | -50,615 | 0.16% | 39,757,798 |
| 2011-06-02 | 2011-05-31 | 7.824 | 5,056,408 | -15,184 | 0.16% | 39,560,401 |
| 2011-05-30 | 2011-05-26 | 8.105 | 5,071,592 | +126,789 | 0.16% | 41,107,690 |
| 2011-05-25 | 2011-05-23 | 8.004 | 4,944,803 | +49,350 | 0.16% | 39,579,004 |
| 2011-05-06 | 2011-05-04 | 8.166 | 4,895,453 | -11,844 | 0.16% | 39,977,599 |
| 2011-05-05 | 2011-05-03 | 8.166 | 4,907,297 | -4,935 | 0.16% | 40,074,320 |
| 2011-04-28 | 2011-04-26 | 8.349 | 4,912,232 | -49,349 | 0.16% | 41,010,480 |
| 2011-04-21 | 2011-04-19 | 8.126 | 4,961,581 | +24,674 | 0.16% | 40,316,538 |
| 2011-04-20 | 2011-04-18 | 8.085 | 4,936,907 | -49,349 | 0.16% | 39,915,963 |
| 2011-04-18 | 2011-04-14 | 7.984 | 4,986,256 | +9,870 | 0.16% | 39,809,760 |
| 2011-04-13 | 2011-04-11 | 8.004 | 4,976,386 | +4,935 | 0.16% | 39,831,799 |
| 2011-04-11 | 2011-04-07 | 8.105 | 4,971,451 | +67,115 | 0.16% | 40,295,999 |
| 2011-04-08 | 2011-04-06 | 8.227 | 4,904,336 | +48,362 | 0.16% | 40,348,280 |
| 2011-04-07 | 2011-04-04 | 8.328 | 4,855,974 | -9,870 | 0.16% | 40,442,402 |
| 2011-04-06 | 2011-04-01 | 8.166 | 4,865,844 | +50,337 | 0.16% | 39,735,803 |
| 2011-03-25 | 2011-03-23 | 7.700 | 4,815,507 | -9,870 | 0.16% | 37,080,398 |
| 2011-03-24 | 2011-03-22 | 7.660 | 4,825,377 | +39,479 | 0.16% | 36,960,839 |
| 2011-03-23 | 2011-03-21 | 7.599 | 4,785,898 | +207,267 | 0.16% | 36,367,502 |
| 2011-03-17 | 2011-03-15 | 7.883 | 4,578,631 | +49,350 | 0.15% | 36,091,424 |
| 2011-03-16 | 2011-03-14 | 7.964 | 4,529,281 | +69,089 | 0.15% | 36,069,539 |
| 2011-03-15 | 2011-03-11 | 8.045 | 4,460,192 | +9,870 | 0.15% | 35,880,859 |
| 2011-03-14 | 2011-03-10 | 8.207 | 4,450,322 | +49,349 | 0.14% | 36,522,898 |
| 2011-03-09 | 2011-03-07 | 8.227 | 4,400,973 | +9,870 | 0.14% | 36,207,081 |
| 2011-03-04 | 2011-03-02 | 8.308 | 4,391,103 | -40,467 | 0.14% | 36,481,799 |
| 2011-03-03 | 2011-03-01 | 8.004 | 4,431,570 | +5,922 | 0.14% | 35,471,004 |
| 2011-03-02 | 2011-02-28 | 7.984 | 4,425,648 | -152,983 | 0.14% | 35,333,923 |
| 2011-02-28 | 2011-02-24 | 7.964 | 4,578,631 | +98,699 | 0.15% | 36,462,544 |
| 2011-02-24 | 2011-02-22 | 7.964 | 4,479,932 | +148,048 | 0.15% | 35,676,541 |
| 2011-02-23 | 2011-02-21 | 8.126 | 4,331,884 | -24,675 | 0.14% | 35,199,781 |
| 2011-02-22 | 2011-02-18 | 8.085 | 4,356,559 | -5,921 | 0.14% | 35,223,724 |
| 2011-02-14 | 2011-02-10 | 8.187 | 4,362,480 | +612,918 | 0.14% | 35,713,596 |
| 2011-02-11 | 2011-02-09 | 8.166 | 3,749,562 | +11,844 | 0.12% | 30,619,941 |
| 2011-02-10 | 2011-02-08 | 8.389 | 3,737,718 | +238,851 | 0.12% | 31,356,360 |
| 2011-02-09 | 2011-02-07 | 8.268 | 3,498,867 | +197,397 | 0.11% | 28,927,198 |
| 2011-02-07 | 2011-01-31 | 8.065 | 3,301,470 | +429,339 | 0.11% | 26,626,201 |
| 2011-02-01 | 2011-01-28 | 8.227 | 2,872,131 | +4,935 | 0.09% | 23,629,202 |
| 2011-01-31 | 2011-01-27 | 8.511 | 2,867,196 | +5,922 | 0.09% | 24,402,001 |
| 2011-01-26 | 2011-01-24 | 8.409 | 2,861,274 | +13,818 | 0.09% | 24,061,700 |
| 2011-01-21 | 2011-01-19 | 8.551 | 2,847,456 | +5,922 | 0.09% | 24,349,399 |
| 2011-01-19 | 2011-01-17 | 8.713 | 2,841,534 | -5,922 | 0.09% | 24,759,398 |
| 2011-01-18 | 2011-01-14 | 8.734 | 2,847,456 | -104,621 | 0.09% | 24,868,699 |
| 2011-01-14 | 2011-01-12 | 8.531 | 2,952,077 | +10,857 | 0.10% | 25,184,223 |
| 2011-01-13 | 2011-01-11 | 8.734 | 2,941,220 | -17,766 | 0.10% | 25,687,601 |
| 2011-01-07 | 2011-01-05 | 8.693 | 2,958,986 | +32,571 | 0.10% | 25,722,843 |
| 2011-01-06 | 2011-01-04 | 8.612 | 2,926,415 | +32,570 | 0.10% | 25,202,500 |
| 2011-01-05 | 2011-01-03 | 8.450 | 2,893,845 | +17,766 | 0.09% | 24,452,884 |
| 2011-01-03 | 2010-12-29 | 8.065 | 2,876,079 | -4,935 | 0.09% | 23,195,442 |
| 2010-12-22 | 2010-12-20 | 7.943 | 2,881,014 | -98,698 | 0.09% | 22,884,963 |
| 2010-12-17 | 2010-12-15 | 8.004 | 2,979,712 | -4,935 | 0.10% | 23,850,097 |
| 2010-12-15 | 2010-12-13 | 8.004 | 2,984,647 | -6,909 | 0.10% | 23,889,598 |
| 2010-12-10 | 2010-12-08 | 8.085 | 2,991,556 | -5,922 | 0.10% | 24,187,379 |
| 2010-12-09 | 2010-12-07 | 8.045 | 2,997,478 | -4,935 | 0.10% | 24,113,779 |
| 2010-12-08 | 2010-12-06 | 8.105 | 3,002,413 | +5,922 | 0.10% | 24,336,000 |
| 2010-11-30 | 2010-11-26 | 8.166 | 2,996,491 | -9,870 | 0.10% | 24,470,159 |
| 2010-11-17 | 2010-11-15 | 8.288 | 3,006,361 | +11,844 | 0.10% | 24,916,280 |
| 2010-11-12 | 2010-11-10 | 8.612 | 2,994,517 | -1,974 | 0.10% | 25,788,999 |
| 2010-11-11 | 2010-11-09 | 8.653 | 2,996,491 | +15,792 | 0.10% | 25,927,439 |
| 2010-11-10 | 2010-11-08 | 8.693 | 2,980,699 | +515,207 | 0.10% | 25,911,597 |
| 2010-11-09 | 2010-11-05 | 8.288 | 2,465,492 | +4,935 | 0.08% | 20,433,637 |
| 2010-11-04 | 2010-11-02 | 8.207 | 2,460,557 | -9,870 | 0.08% | 20,193,297 |
| 2010-11-03 | 2010-11-01 | 8.126 | 2,470,427 | -14,805 | 0.08% | 20,074,058 |
| 2010-11-01 | 2010-10-28 | 8.045 | 2,485,232 | -93,764 | 0.08% | 19,992,919 |
| 2010-10-27 | 2010-10-25 | 8.146 | 2,578,996 | -4,935 | 0.08% | 21,008,522 |
| 2010-10-22 | 2010-10-20 | 8.085 | 2,583,931 | -54,284 | 0.08% | 20,891,642 |
| 2010-10-19 | 2010-10-15 | 8.308 | 2,638,215 | +444,144 | 0.09% | 21,918,600 |
| 2010-10-13 | 2010-10-11 | 8.207 | 2,194,071 | -14,805 | 0.07% | 18,006,300 |
| 2010-10-08 | 2010-10-06 | 8.593 | 2,208,876 | -14,805 | 0.07% | 18,980,944 |
| 2010-10-07 | 2010-10-05 | 8.306 | 2,223,681 | +26,536 | 0.07% | 18,469,705 |
| 2010-09-30 | 2010-09-28 | 8.306 | 2,197,145 | -48,761 | 0.07% | 18,249,299 |
| 2010-09-29 | 2010-09-27 | 8.511 | 2,245,906 | -4,876 | 0.07% | 19,114,904 |
| 2010-09-20 | 2010-09-16 | 7.834 | 2,250,782 | -4,876 | 0.07% | 17,633,123 |
| 2010-09-13 | 2010-09-09 | 7.793 | 2,255,658 | +9,752 | 0.07% | 17,578,803 |
| 2010-09-07 | 2010-09-03 | 7.875 | 2,245,906 | -9,752 | 0.07% | 17,687,044 |
| 2010-09-03 | 2010-09-01 | 7.978 | 2,255,658 | -48,760 | 0.07% | 17,995,143 |
| 2010-09-02 | 2010-08-31 | 7.773 | 2,304,418 | -11,703 | 0.08% | 17,911,540 |
| 2010-08-25 | 2010-08-23 | 7.568 | 2,316,121 | +11,703 | 0.08% | 17,527,504 |
| 2010-08-11 | 2010-08-09 | 7.978 | 2,304,418 | +48,760 | 0.08% | 18,384,140 |
| 2010-08-06 | 2010-08-04 | 7.978 | 2,255,658 | -9,752 | 0.07% | 17,995,143 |
| 2010-08-05 | 2010-08-03 | 7.998 | 2,265,410 | +9,752 | 0.07% | 18,119,403 |
| 2010-08-02 | 2010-07-29 | 7.875 | 2,255,658 | +48,761 | 0.07% | 17,763,843 |
| 2010-07-30 | 2010-07-28 | 8.039 | 2,206,897 | -4,876 | 0.07% | 17,741,919 |
| 2010-07-29 | 2010-07-27 | 7.814 | 2,211,773 | -14,628 | 0.07% | 17,282,158 |
| 2010-07-28 | 2010-07-26 | 7.773 | 2,226,401 | -4,876 | 0.07% | 17,305,137 |
| 2010-07-27 | 2010-07-23 | 7.752 | 2,231,277 | -24,381 | 0.07% | 17,297,277 |
| 2010-07-26 | 2010-07-22 | 7.670 | 2,255,658 | +19,505 | 0.07% | 17,301,243 |
| 2010-07-22 | 2010-07-20 | 7.547 | 2,236,153 | -73,141 | 0.07% | 16,876,477 |
| 2010-07-16 | 2010-07-14 | 7.568 | 2,309,294 | +4,876 | 0.08% | 17,475,839 |
| 2010-07-15 | 2010-07-13 | 7.670 | 2,304,418 | +9,752 | 0.08% | 17,675,240 |
| 2010-07-14 | 2010-07-12 | 7.752 | 2,294,666 | -12,678 | 0.08% | 17,788,680 |
| 2010-07-05 | 2010-06-30 | 7.568 | 2,307,344 | -4,876 | 0.08% | 17,461,083 |
| 2010-07-02 | 2010-06-29 | 7.691 | 2,312,220 | -58,512 | 0.08% | 17,782,502 |
| 2010-06-30 | 2010-06-28 | 7.793 | 2,370,732 | -65,339 | 0.08% | 18,475,598 |
| 2010-06-25 | 2010-06-23 | 7.834 | 2,436,071 | -24,380 | 0.08% | 19,084,718 |
| 2010-06-24 | 2010-06-22 | 7.670 | 2,460,451 | -21,455 | 0.08% | 18,872,037 |
| 2010-06-23 | 2010-06-21 | 7.711 | 2,481,906 | +23,405 | 0.08% | 19,138,400 |
| 2010-06-22 | 2010-06-18 | 7.465 | 2,458,501 | -97,521 | 0.08% | 18,352,880 |
| 2010-06-21 | 2010-06-17 | 7.219 | 2,556,022 | +38,033 | 0.08% | 18,451,841 |
| 2010-06-18 | 2010-06-15 | 7.178 | 2,517,989 | +975 | 0.08% | 18,074,002 |
| 2010-06-17 | 2010-06-14 | 7.198 | 2,517,014 | -6,826 | 0.08% | 18,118,623 |
| 2010-06-15 | 2010-06-11 | 7.034 | 2,523,840 | +157,009 | 0.08% | 17,753,680 |
| 2010-06-11 | 2010-06-09 | 6.870 | 2,366,831 | +9,752 | 0.08% | 16,260,897 |
| 2010-06-10 | 2010-06-08 | 6.829 | 2,357,079 | +50,711 | 0.08% | 16,097,218 |
| 2010-06-09 | 2010-06-07 | 7.116 | 2,306,368 | -4,876 | 0.08% | 16,413,097 |
| 2010-06-08 | 2010-06-04 | 7.363 | 2,311,244 | +14,628 | 0.08% | 17,016,596 |
| 2010-06-07 | 2010-06-03 | 7.486 | 2,296,616 | +5,851 | 0.08% | 17,191,497 |
| 2010-06-03 | 2010-06-01 | 7.650 | 2,290,765 | -41,934 | 0.08% | 17,523,539 |
| 2010-06-02 | 2010-05-31 | 7.793 | 2,332,699 | -52,661 | 0.08% | 18,179,199 |
| 2010-06-01 | 2010-05-28 | 7.568 | 2,385,360 | +82,892 | 0.08% | 18,051,477 |
| 2010-05-28 | 2010-05-26 | 7.631 | 2,302,468 | -5,851 | 0.08% | 17,570,565 |
| 2010-05-27 | 2010-05-25 | 7.298 | 2,308,319 | +62,781 | 0.08% | 16,845,151 |
| 2010-05-26 | 2010-05-24 | 7.527 | 2,245,538 | +47,961 | 0.08% | 16,902,021 |
| 2010-05-25 | 2010-05-20 | 7.485 | 2,197,577 | +86,330 | 0.07% | 16,449,382 |
| 2010-05-20 | 2010-05-18 | 7.861 | 2,111,247 | -30,695 | 0.07% | 16,595,542 |
| 2010-05-17 | 2010-05-13 | 8.173 | 2,141,942 | -9,592 | 0.07% | 17,506,721 |
| 2010-05-14 | 2010-05-12 | 7.881 | 2,151,534 | +9,592 | 0.07% | 16,957,079 |
| 2010-05-11 | 2010-05-07 | 8.048 | 2,141,942 | +4,796 | 0.07% | 17,238,761 |
| 2010-05-10 | 2010-05-06 | 7.986 | 2,137,146 | +14,389 | 0.07% | 17,066,482 |
| 2010-05-05 | 2010-05-03 | 8.444 | 2,122,757 | -960 | 0.07% | 17,925,296 |
| 2010-04-29 | 2010-04-27 | 8.695 | 2,123,717 | +3,837 | 0.07% | 18,464,763 |
| 2010-04-27 | 2010-04-23 | 8.841 | 2,119,880 | -47,961 | 0.07% | 18,740,802 |
| 2010-04-22 | 2010-04-20 | 8.715 | 2,167,841 | -4,796 | 0.07% | 18,893,601 |
| 2010-04-19 | 2010-04-15 | 8.674 | 2,172,637 | +47,961 | 0.07% | 18,844,800 |
| 2010-04-15 | 2010-04-13 | 8.882 | 2,124,676 | -4,796 | 0.07% | 18,871,801 |
| 2010-04-14 | 2010-04-12 | 8.757 | 2,129,472 | +9,592 | 0.07% | 18,648,000 |
| 2010-04-12 | 2010-04-08 | 8.945 | 2,119,880 | +9,592 | 0.07% | 18,961,802 |
| 2010-04-08 | 2010-04-01 | 9.216 | 2,110,288 | -33,572 | 0.07% | 19,448,004 |
| 2010-03-31 | 2010-03-29 | 8.861 | 2,143,860 | +1,918 | 0.07% | 18,997,497 |
| 2010-03-23 | 2010-03-19 | 8.590 | 2,141,942 | +9,592 | 0.07% | 18,399,921 |
| 2010-03-22 | 2010-03-18 | 8.715 | 2,132,350 | -14,388 | 0.07% | 18,584,283 |
| 2010-03-19 | 2010-03-17 | 8.590 | 2,146,738 | +4,796 | 0.07% | 18,441,120 |
| 2010-03-04 | 2010-03-02 | 8.361 | 2,141,942 | -9,592 | 0.07% | 17,908,661 |
| 2010-03-02 | 2010-02-26 | 8.215 | 2,151,534 | -959 | 0.07% | 17,674,839 |
| 2010-02-24 | 2010-02-22 | 8.048 | 2,152,493 | -3,837 | 0.07% | 17,323,677 |
| 2010-02-18 | 2010-02-12 | 8.194 | 2,156,330 | -959 | 0.07% | 17,669,278 |
| 2010-02-17 | 2010-02-11 | 8.069 | 2,157,289 | +7,673 | 0.07% | 17,407,257 |
| 2010-02-12 | 2010-02-10 | 8.069 | 2,149,616 | +11,511 | 0.07% | 17,345,343 |
| 2010-02-11 | 2010-02-09 | 8.048 | 2,138,105 | -23,981 | 0.07% | 17,207,880 |
| 2010-02-09 | 2010-02-05 | 8.444 | 2,162,086 | -47,961 | 0.07% | 18,257,404 |
| 2010-02-08 | 2010-02-04 | 8.486 | 2,210,047 | +100,719 | 0.07% | 18,754,563 |
| 2010-02-03 | 2010-02-01 | 8.882 | 2,109,328 | -4,796 | 0.07% | 18,735,477 |
| 2010-02-01 | 2010-01-28 | 8.173 | 2,114,124 | -4,797 | 0.07% | 17,279,356 |
| 2010-01-29 | 2010-01-27 | 8.132 | 2,118,921 | +4,797 | 0.07% | 17,230,204 |
| 2010-01-26 | 2010-01-22 | 8.507 | 2,114,124 | +23,980 | 0.07% | 17,984,636 |
| 2010-01-25 | 2010-01-21 | 8.653 | 2,090,144 | -959 | 0.07% | 18,085,701 |
| 2010-01-21 | 2010-01-19 | 8.653 | 2,091,103 | +6,714 | 0.07% | 18,093,999 |
| 2010-01-18 | 2010-01-14 | 8.966 | 2,084,389 | +4,797 | 0.07% | 18,687,804 |
| 2010-01-11 | 2010-01-07 | 9.445 | 2,079,592 | +4,796 | 0.07% | 19,642,076 |
| 2010-01-08 | 2010-01-06 | 9.445 | 2,074,796 | -4,796 | 0.07% | 19,596,777 |
| 2010-01-06 | 2010-01-04 | 9.570 | 2,079,592 | -9,593 | 0.07% | 19,902,235 |
| 2010-01-05 | 2009-12-31 | 9.445 | 2,089,185 | -52,757 | 0.07% | 19,732,683 |
| 2010-01-04 | 2009-12-29 | 9.216 | 2,141,942 | -4,796 | 0.07% | 19,739,721 |
| 2009-12-29 | 2009-12-24 | 9.132 | 2,146,738 | -4,796 | 0.07% | 19,604,880 |
| 2009-12-23 | 2009-12-21 | 8.945 | 2,151,534 | -7,674 | 0.07% | 19,244,939 |
| 2009-12-22 | 2009-12-18 | 8.861 | 2,159,208 | -48,920 | 0.07% | 19,133,501 |
| 2009-12-21 | 2009-12-17 | 8.882 | 2,208,128 | +1,918 | 0.07% | 19,613,039 |
| 2009-12-17 | 2009-12-15 | 8.903 | 2,206,210 | +9,592 | 0.07% | 19,642,002 |
| 2009-12-14 | 2009-12-10 | 9.174 | 2,196,618 | -4,796 | 0.07% | 20,152,005 |
| 2009-12-11 | 2009-12-09 | 9.153 | 2,201,414 | +23,981 | 0.07% | 20,150,104 |
| 2009-12-09 | 2009-12-07 | 9.237 | 2,177,433 | +4,796 | 0.07% | 20,112,199 |
| 2009-12-07 | 2009-12-03 | 9.278 | 2,172,637 | -4,796 | 0.07% | 20,158,500 |
| 2009-12-03 | 2009-12-01 | 9.258 | 2,177,433 | +4,796 | 0.07% | 20,157,599 |
| 2009-12-01 | 2009-11-27 | 8.841 | 2,172,637 | -959 | 0.07% | 19,207,200 |
| 2009-11-30 | 2009-11-26 | 9.132 | 2,173,596 | -23,981 | 0.07% | 19,850,158 |
| 2009-11-27 | 2009-11-25 | 9.112 | 2,197,577 | -1,918 | 0.07% | 20,023,342 |
| 2009-11-25 | 2009-11-23 | 8.966 | 2,199,495 | +4,796 | 0.07% | 19,719,798 |
| 2009-11-20 | 2009-11-18 | 9.237 | 2,194,699 | +4,796 | 0.07% | 20,271,679 |
| 2009-11-19 | 2009-11-17 | 9.112 | 2,189,903 | -5,755 | 0.07% | 19,953,420 |
| 2009-11-18 | 2009-11-16 | 9.049 | 2,195,658 | -2,878 | 0.07% | 19,868,517 |
| 2009-11-13 | 2009-11-11 | 9.091 | 2,198,536 | -52,757 | 0.07% | 19,986,240 |
| 2009-11-12 | 2009-11-10 | 8.903 | 2,251,293 | -959 | 0.08% | 20,043,379 |
| 2009-11-11 | 2009-11-09 | 9.070 | 2,252,252 | -62,350 | 0.08% | 20,427,597 |
| 2009-11-09 | 2009-11-05 | 8.674 | 2,314,602 | -4,796 | 0.08% | 20,076,162 |
| 2009-11-04 | 2009-11-02 | 8.507 | 2,319,398 | +9,592 | 0.08% | 19,730,881 |
| 2009-11-02 | 2009-10-29 | 8.465 | 2,309,806 | +4,796 | 0.08% | 19,552,963 |
| 2009-10-29 | 2009-10-27 | 8.590 | 2,305,010 | -15,347 | 0.08% | 19,800,724 |
| 2009-10-28 | 2009-10-23 | 8.841 | 2,320,357 | +7,674 | 0.08% | 20,513,119 |
| 2009-10-27 | 2009-10-22 | 8.653 | 2,312,683 | -5,756 | 0.08% | 20,011,297 |
| 2009-10-23 | 2009-10-21 | 8.549 | 2,318,439 | +4,796 | 0.08% | 19,819,403 |
| 2009-10-22 | 2009-10-20 | 8.611 | 2,313,643 | -52,757 | 0.08% | 19,923,124 |
| 2009-10-21 | 2009-10-19 | 8.486 | 2,366,400 | +47,961 | 0.08% | 20,081,382 |
| 2009-10-19 | 2009-10-15 | 8.590 | 2,318,439 | +4,796 | 0.08% | 19,916,083 |
| 2009-10-16 | 2009-10-14 | 8.757 | 2,313,643 | -9,592 | 0.08% | 20,260,804 |
| 2009-10-15 | 2009-10-13 | 8.653 | 2,323,235 | -86,330 | 0.08% | 20,102,602 |
| 2009-10-13 | 2009-10-09 | 8.319 | 2,409,565 | -94,963 | 0.08% | 20,045,762 |
| 2009-10-12 | 2009-10-08 | 8.236 | 2,504,528 | -28,776 | 0.08% | 20,626,903 |
| 2009-10-08 | 2009-10-06 | 8.469 | 2,533,304 | -9,439 | 0.09% | 21,453,766 |
| 2009-09-30 | 2009-09-28 | 7.814 | 2,542,743 | +9,470 | 0.09% | 19,869,002 |
| 2009-09-29 | 2009-09-25 | 8.004 | 2,533,273 | +47,351 | 0.09% | 20,276,503 |
| 2009-09-28 | 2009-09-24 | 8.152 | 2,485,922 | +1,894 | 0.08% | 20,265,003 |
| 2009-09-23 | 2009-09-21 | 8.089 | 2,484,028 | +9,471 | 0.08% | 20,092,183 |
| 2009-09-22 | 2009-09-18 | 8.089 | 2,474,557 | +4,735 | 0.08% | 20,015,576 |
| 2009-09-21 | 2009-09-17 | 8.194 | 2,469,822 | -4,735 | 0.08% | 20,238,077 |
| 2009-09-18 | 2009-09-16 | 8.131 | 2,474,557 | +4,735 | 0.08% | 20,120,096 |
| 2009-09-17 | 2009-09-15 | 7.983 | 2,469,822 | +18,940 | 0.08% | 19,716,477 |
| 2009-09-16 | 2009-09-14 | 8.046 | 2,450,882 | -17,993 | 0.08% | 19,720,560 |
| 2009-09-15 | 2009-09-11 | 8.321 | 2,468,875 | +3,788 | 0.08% | 20,543,157 |
| 2009-09-14 | 2009-09-10 | 8.300 | 2,465,087 | +3,788 | 0.08% | 20,459,578 |
| 2009-09-11 | 2009-09-09 | 8.300 | 2,461,299 | +14,205 | 0.08% | 20,428,138 |
| 2009-09-08 | 2009-09-04 | 8.025 | 2,447,094 | +14,205 | 0.08% | 19,638,400 |
| 2009-09-07 | 2009-09-03 | 8.067 | 2,432,889 | +4,735 | 0.08% | 19,627,163 |
| 2009-09-03 | 2009-09-01 | 8.173 | 2,428,154 | +56,821 | 0.08% | 19,845,363 |
| 2009-08-25 | 2009-08-21 | 8.553 | 2,371,333 | -3,788 | 0.08% | 20,282,404 |
| 2009-08-21 | 2009-08-19 | 8.194 | 2,375,121 | +36,934 | 0.08% | 19,462,083 |
| 2009-08-18 | 2009-08-14 | 8.595 | 2,338,187 | +26,517 | 0.08% | 20,097,661 |
| 2009-08-11 | 2009-08-07 | 9.187 | 2,311,670 | -1,894 | 0.08% | 21,236,696 |
| 2009-08-06 | 2009-08-04 | 9.504 | 2,313,564 | +14,205 | 0.08% | 21,986,996 |
| 2009-08-05 | 2009-08-03 | 9.757 | 2,299,359 | -4,735 | 0.08% | 22,434,718 |
| 2009-08-03 | 2009-07-30 | 9.123 | 2,304,094 | -14,206 | 0.08% | 21,021,118 |
| 2009-07-31 | 2009-07-29 | 8.933 | 2,318,300 | -5,682 | 0.08% | 20,710,084 |
| 2009-07-30 | 2009-07-28 | 9.208 | 2,323,982 | -17,046 | 0.08% | 21,398,883 |
| 2009-07-29 | 2009-07-27 | 8.870 | 2,341,028 | -9,470 | 0.08% | 20,764,800 |
| 2009-07-28 | 2009-07-24 | 8.321 | 2,350,498 | +15,152 | 0.08% | 19,558,159 |
| 2009-07-24 | 2009-07-22 | 8.511 | 2,335,346 | -4,735 | 0.08% | 19,875,961 |
| 2009-07-23 | 2009-07-21 | 8.384 | 2,340,081 | +4,735 | 0.08% | 19,619,741 |
| 2009-07-22 | 2009-07-20 | 8.532 | 2,335,346 | +14,205 | 0.08% | 19,925,281 |
| 2009-07-20 | 2009-07-16 | 8.638 | 2,321,141 | -99,436 | 0.08% | 20,049,184 |
| 2009-07-15 | 2009-07-13 | 8.258 | 2,420,577 | -4,736 | 0.08% | 19,987,916 |
| 2009-07-14 | 2009-07-10 | 8.574 | 2,425,313 | -18,940 | 0.08% | 20,795,324 |
| 2009-07-09 | 2009-07-07 | 8.236 | 2,444,253 | +4,735 | 0.08% | 20,131,801 |
| 2009-07-07 | 2009-07-03 | 8.638 | 2,439,518 | -52,086 | 0.08% | 21,071,682 |
| 2009-07-06 | 2009-07-02 | 8.638 | 2,491,604 | -172,357 | 0.09% | 21,521,582 |
| 2009-07-03 | 2009-06-30 | 8.067 | 2,663,961 | -42,616 | 0.09% | 21,491,320 |
| 2009-07-02 | 2009-06-29 | 8.426 | 2,706,577 | -4,735 | 0.09% | 22,806,842 |
| 2009-06-30 | 2009-06-26 | 7.898 | 2,711,312 | -4,735 | 0.09% | 21,415,241 |
| 2009-06-25 | 2009-06-23 | 7.539 | 2,716,047 | +4,735 | 0.09% | 20,477,520 |
| 2009-06-24 | 2009-06-22 | 7.835 | 2,711,312 | -4,735 | 0.09% | 21,243,461 |
| 2009-06-23 | 2009-06-19 | 7.687 | 2,716,047 | +23,675 | 0.09% | 20,879,040 |
| 2009-06-19 | 2009-06-17 | 7.582 | 2,692,372 | +14,206 | 0.09% | 20,412,743 |
| 2009-06-18 | 2009-06-16 | 7.814 | 2,678,166 | -4,735 | 0.09% | 20,927,198 |
| 2009-06-17 | 2009-06-15 | 8.025 | 2,682,901 | +15,152 | 0.09% | 21,530,797 |
| 2009-06-16 | 2009-06-12 | 8.279 | 2,667,749 | -4,735 | 0.09% | 22,085,279 |
| 2009-06-15 | 2009-06-11 | 8.448 | 2,672,484 | -347,556 | 0.09% | 22,575,998 |
| 2009-06-12 | 2009-06-10 | 8.448 | 3,020,040 | +5,682 | 0.10% | 25,512,002 |
| 2009-06-11 | 2009-06-09 | 8.638 | 3,014,358 | +3,788 | 0.10% | 26,036,943 |
| 2009-06-10 | 2009-06-08 | 8.574 | 3,010,570 | +39,775 | 0.10% | 25,813,484 |
| 2009-06-09 | 2009-06-05 | 8.680 | 2,970,795 | +18,941 | 0.10% | 25,786,142 |
| 2009-06-08 | 2009-06-04 | 8.553 | 2,951,854 | -3,788 | 0.10% | 25,247,696 |
| 2009-06-05 | 2009-06-03 | 8.870 | 2,955,642 | +148,681 | 0.10% | 26,216,396 |
| 2009-06-04 | 2009-06-02 | 9.018 | 2,806,961 | -25,569 | 0.10% | 25,312,563 |
| 2009-06-03 | 2009-06-01 | 8.701 | 2,832,530 | -35,040 | 0.10% | 24,645,838 |
| 2009-06-02 | 2009-05-29 | 8.258 | 2,867,570 | -4,735 | 0.10% | 23,678,961 |
| 2009-06-01 | 2009-05-27 | 8.046 | 2,872,305 | -36,934 | 0.10% | 23,111,461 |
| 2009-05-29 | 2009-05-26 | 8.217 | 2,909,239 | -29,357 | 0.10% | 23,906,030 |
| 2009-05-27 | 2009-05-25 | 8.303 | 2,938,596 | +64,679 | 0.10% | 24,399,455 |
| 2009-05-26 | 2009-05-22 | 7.938 | 2,873,917 | -128,641 | 0.10% | 22,814,199 |
| 2009-05-22 | 2009-05-20 | 7.316 | 3,002,558 | +26,101 | 0.10% | 21,967,219 |
| 2009-05-21 | 2009-05-19 | 7.338 | 2,976,457 | +13,983 | 0.10% | 21,840,119 |
| 2009-05-20 | 2009-05-18 | 7.445 | 2,962,474 | -30,762 | 0.10% | 22,055,317 |
| 2009-05-19 | 2009-05-15 | 7.531 | 2,993,236 | -19,576 | 0.10% | 22,541,217 |
| 2009-05-15 | 2009-05-13 | 6.930 | 3,012,812 | +37,287 | 0.10% | 20,878,719 |
| 2009-05-14 | 2009-05-12 | 6.951 | 2,975,525 | +27,966 | 0.10% | 20,684,161 |
| 2009-05-13 | 2009-05-11 | 6.994 | 2,947,559 | -29,830 | 0.10% | 20,616,237 |
| 2009-05-12 | 2009-05-08 | 7.166 | 2,977,389 | -17,712 | 0.10% | 21,335,918 |
| 2009-05-06 | 2009-05-04 | 7.145 | 2,995,101 | -5,593 | 0.10% | 21,398,582 |
| 2009-05-05 | 2009-04-30 | 6.909 | 3,000,694 | +73,643 | 0.10% | 20,730,361 |
| 2009-05-04 | 2009-04-29 | 6.866 | 2,927,051 | +9,321 | 0.10% | 20,095,997 |
| 2009-04-30 | 2009-04-28 | 6.758 | 2,917,730 | -41,948 | 0.10% | 19,719,002 |
| 2009-04-29 | 2009-04-27 | 6.887 | 2,959,678 | +12,119 | 0.10% | 20,383,501 |
| 2009-04-27 | 2009-04-23 | 7.080 | 2,947,559 | +25,168 | 0.10% | 20,869,197 |
| 2009-04-24 | 2009-04-22 | 7.016 | 2,922,391 | +26,102 | 0.10% | 20,502,903 |
| 2009-04-23 | 2009-04-21 | 7.381 | 2,896,289 | -41,949 | 0.10% | 21,376,157 |
| 2009-04-22 | 2009-04-20 | 7.423 | 2,938,238 | -6,525 | 0.10% | 21,811,843 |
| 2009-04-21 | 2009-04-17 | 7.059 | 2,944,763 | +24,237 | 0.10% | 20,786,221 |
| 2009-04-17 | 2009-04-15 | 7.574 | 2,920,526 | +7,457 | 0.10% | 22,118,979 |
| 2009-04-16 | 2009-04-14 | 7.295 | 2,913,069 | +17,712 | 0.10% | 21,250,002 |
| 2009-04-15 | 2009-04-09 | 7.166 | 2,895,357 | -13,983 | 0.10% | 20,748,078 |
| 2009-04-14 | 2009-04-08 | 7.080 | 2,909,340 | +14,915 | 0.10% | 20,598,600 |
| 2009-04-09 | 2009-04-07 | 7.145 | 2,894,425 | -340,247 | 0.10% | 20,679,299 |
| 2009-04-07 | 2009-04-03 | 6.844 | 3,234,672 | +9,322 | 0.11% | 22,138,603 |
| 2009-04-06 | 2009-04-02 | 6.823 | 3,225,350 | -17,711 | 0.11% | 22,005,602 |
| 2009-03-31 | 2009-03-27 | 6.630 | 3,243,061 | +4,661 | 0.11% | 21,500,219 |
| 2009-03-30 | 2009-03-26 | 6.694 | 3,238,400 | -4,661 | 0.11% | 21,677,758 |
| 2009-03-26 | 2009-03-24 | 6.715 | 3,243,061 | +4,661 | 0.11% | 21,778,539 |
| 2009-03-19 | 2009-03-17 | 6.823 | 3,238,400 | -46,609 | 0.11% | 22,094,638 |
| 2009-03-13 | 2009-03-11 | 6.801 | 3,285,009 | -6,526 | 0.11% | 22,342,158 |
| 2009-03-12 | 2009-03-10 | 6.866 | 3,291,535 | +4,661 | 0.11% | 22,598,403 |
| 2009-03-10 | 2009-03-06 | 6.801 | 3,286,874 | -23,304 | 0.11% | 22,354,842 |
| 2009-03-09 | 2009-03-05 | 6.887 | 3,310,178 | -13,983 | 0.12% | 22,797,418 |
| 2009-03-06 | 2009-03-04 | 6.651 | 3,324,161 | +18,644 | 0.12% | 22,109,200 |
| 2009-03-05 | 2009-03-03 | 6.437 | 3,305,517 | -9,322 | 0.12% | 21,275,998 |
| 2009-03-04 | 2009-03-02 | 6.608 | 3,314,839 | +13,050 | 0.12% | 21,904,959 |
| 2009-03-02 | 2009-02-26 | 6.909 | 3,301,789 | +9,322 | 0.11% | 22,810,483 |
| 2009-02-27 | 2009-02-25 | 7.295 | 3,292,467 | +4,661 | 0.11% | 24,017,601 |
| 2009-02-26 | 2009-02-24 | 6.973 | 3,287,806 | -9,322 | 0.11% | 22,925,501 |
| 2009-02-24 | 2009-02-20 | 6.930 | 3,297,128 | -5,593 | 0.11% | 22,849,022 |
| 2009-02-23 | 2009-02-19 | 6.973 | 3,302,721 | -4,661 | 0.12% | 23,029,501 |
| 2009-02-20 | 2009-02-18 | 7.016 | 3,307,382 | -3,728 | 0.12% | 23,203,922 |
| 2009-02-11 | 2009-02-09 | 6.673 | 3,311,110 | +4,660 | 0.12% | 22,093,437 |
| 2009-02-10 | 2009-02-06 | 6.844 | 3,306,450 | -53,134 | 0.12% | 22,629,863 |
| 2009-02-04 | 2009-02-02 | 6.544 | 3,359,584 | -4,661 | 0.12% | 21,984,401 |
| 2009-02-03 | 2009-01-30 | 6.415 | 3,364,245 | -4,661 | 0.12% | 21,581,821 |
| 2009-02-02 | 2009-01-29 | 6.243 | 3,368,906 | +4,661 | 0.12% | 21,033,482 |
| 2009-01-30 | 2009-01-23 | 6.565 | 3,364,245 | -135,166 | 0.12% | 22,087,081 |
| 2009-01-23 | 2009-01-21 | 6.780 | 3,499,411 | -932 | 0.12% | 23,725,279 |
| 2009-01-22 | 2009-01-20 | 6.780 | 3,500,343 | +13,982 | 0.12% | 23,731,597 |
| 2009-01-21 | 2009-01-19 | 7.037 | 3,486,361 | -46,609 | 0.12% | 24,534,402 |
| 2009-01-20 | 2009-01-16 | 6.844 | 3,532,970 | +9,322 | 0.12% | 24,180,202 |
| 2009-01-16 | 2009-01-14 | 7.166 | 3,523,648 | -30,762 | 0.12% | 25,250,400 |
| 2009-01-14 | 2009-01-12 | 6.651 | 3,554,410 | -46,609 | 0.12% | 23,640,600 |
| 2009-01-12 | 2009-01-08 | 6.565 | 3,601,019 | -4,661 | 0.13% | 23,641,560 |
| 2009-01-09 | 2009-01-07 | 6.565 | 3,605,680 | +1,864 | 0.13% | 23,672,160 |
| 2009-01-08 | 2009-01-06 | 6.951 | 3,603,816 | -9,321 | 0.13% | 25,051,683 |
| 2009-01-07 | 2009-01-05 | 6.866 | 3,613,137 | -11,187 | 0.13% | 24,806,397 |
| 2009-01-06 | 2009-01-02 | 6.587 | 3,624,324 | +4,661 | 0.13% | 23,872,323 |
| 2008-12-30 | 2008-12-24 | 6.651 | 3,619,663 | +3,729 | 0.13% | 24,074,602 |
| 2008-12-29 | 2008-12-22 | 6.694 | 3,615,934 | -14,915 | 0.13% | 24,204,960 |
| 2008-12-22 | 2008-12-18 | 6.651 | 3,630,849 | +13,983 | 0.13% | 24,149,001 |
| 2008-12-19 | 2008-12-17 | 6.909 | 3,616,866 | -68,049 | 0.13% | 24,987,199 |
| 2008-12-17 | 2008-12-15 | 5.643 | 3,684,915 | -4,661 | 0.13% | 20,792,778 |
| 2008-12-16 | 2008-12-12 | 5.214 | 3,689,576 | +13,982 | 0.13% | 19,235,878 |
| 2008-12-11 | 2008-12-09 | 5.793 | 3,675,594 | +3,729 | 0.13% | 21,292,202 |
| 2008-12-10 | 2008-12-08 | 5.814 | 3,671,865 | -4,661 | 0.13% | 21,349,381 |
| 2008-12-05 | 2008-12-03 | 5.986 | 3,676,526 | -18,643 | 0.13% | 22,007,521 |
| 2008-12-03 | 2008-12-01 | 5.578 | 3,695,169 | +9,321 | 0.13% | 20,612,798 |
| 2008-11-28 | 2008-11-26 | 5.450 | 3,685,848 | +4,661 | 0.13% | 20,086,322 |
| 2008-11-27 | 2008-11-25 | 5.321 | 3,681,187 | +2,797 | 0.13% | 19,587,042 |
| 2008-11-26 | 2008-11-24 | 5.514 | 3,678,390 | -7,458 | 0.13% | 20,282,439 |
| 2008-11-17 | 2008-11-13 | 5.042 | 3,685,848 | +1,865 | 0.13% | 18,583,802 |
| 2008-11-13 | 2008-11-11 | 5.471 | 3,683,983 | +932 | 0.13% | 20,155,199 |
| 2008-11-12 | 2008-11-10 | 5.793 | 3,683,051 | +4,661 | 0.13% | 21,335,400 |
| 2008-11-11 | 2008-11-07 | 5.106 | 3,678,390 | +4,661 | 0.13% | 18,782,959 |
| 2008-11-10 | 2008-11-06 | 5.020 | 3,673,729 | -51,270 | 0.13% | 18,443,879 |
| 2008-11-05 | 2008-11-03 | 4.506 | 3,724,999 | -4,661 | 0.13% | 16,783,199 |
| 2008-11-04 | 2008-10-31 | 4.935 | 3,729,660 | -23,305 | 0.13% | 18,404,599 |
| 2008-10-31 | 2008-10-29 | 4.506 | 3,752,965 | -10,254 | 0.13% | 16,909,201 |
| 2008-10-30 | 2008-10-28 | 4.570 | 3,763,219 | -4,661 | 0.13% | 17,197,621 |
| 2008-10-28 | 2008-10-24 | 4.034 | 3,767,880 | -54,998 | 0.13% | 15,197,922 |
| 2008-10-27 | 2008-10-23 | 3.712 | 3,822,878 | -46,609 | 0.13% | 14,189,459 |
| 2008-10-24 | 2008-10-22 | 3.562 | 3,869,487 | -79,236 | 0.13% | 13,781,318 |
| 2008-10-22 | 2008-10-20 | 3.690 | 3,948,723 | +97,879 | 0.14% | 14,571,840 |
| 2008-10-21 | 2008-10-17 | 3.583 | 3,850,844 | -130,505 | 0.13% | 13,797,541 |
| 2008-10-17 | 2008-10-15 | 4.227 | 3,981,349 | -7,458 | 0.14% | 16,827,739 |
| 2008-10-16 | 2008-10-14 | 4.076 | 3,988,807 | +9,322 | 0.14% | 16,260,201 |
| 2008-10-15 | 2008-10-13 | 3.969 | 3,979,485 | -18,644 | 0.14% | 15,795,300 |
| 2008-10-14 | 2008-10-10 | 3.755 | 3,998,129 | -9,321 | 0.14% | 15,011,502 |
| 2008-10-13 | 2008-10-09 | 3.905 | 4,007,450 | +12,118 | 0.14% | 15,648,358 |
| 2008-10-06 | 2008-10-02 | 4.291 | 3,995,332 | +29,830 | 0.14% | 17,144,000 |
| 2008-10-03 | 2008-09-30 | 3.862 | 3,965,502 | +46,609 | 0.14% | 15,314,399 |
| 2008-10-02 | 2008-09-29 | 4.377 | 3,918,893 | +8,390 | 0.14% | 17,152,320 |
| 2008-09-30 | 2008-09-26 | 4.742 | 3,910,503 | -23,305 | 0.14% | 18,541,898 |
| 2008-09-29 | 2008-09-25 | 4.829 | 3,933,808 | +9,322 | 0.14% | 18,996,223 |
| 2008-09-26 | 2008-09-24 | 4.720 | 3,924,486 | +71,031 | 0.14% | 18,522,447 |
| 2008-09-25 | 2008-09-23 | 4.851 | 3,853,455 | +6,407 | 0.14% | 18,692,401 |
| 2008-09-24 | 2008-09-22 | 5.047 | 3,847,048 | -25,628 | 0.14% | 19,417,862 |
| 2008-09-23 | 2008-09-19 | 5.026 | 3,872,676 | +34,781 | 0.14% | 19,462,599 |
| 2008-09-22 | 2008-09-18 | 4.895 | 3,837,895 | -2,745 | 0.14% | 18,784,642 |
| 2008-09-19 | 2008-09-17 | 5.026 | 3,840,640 | -279,170 | 0.14% | 19,301,598 |
| 2008-09-18 | 2008-09-16 | 4.916 | 4,119,810 | +45,766 | 0.15% | 20,254,500 |
| 2008-09-16 | 2008-09-11 | 4.873 | 4,074,044 | -4,577 | 0.14% | 19,851,458 |
| 2008-09-10 | 2008-09-08 | 5.222 | 4,078,621 | +4,577 | 0.14% | 21,299,680 |
| 2008-09-08 | 2008-09-04 | 5.244 | 4,074,044 | -32,036 | 0.14% | 21,364,798 |
| 2008-09-04 | 2008-09-02 | 5.550 | 4,106,080 | +91,531 | 0.15% | 22,788,878 |
| 2008-09-03 | 2008-09-01 | 5.725 | 4,014,549 | -9,153 | 0.14% | 22,982,638 |
| 2008-09-01 | 2008-08-28 | 5.900 | 4,023,702 | +310,290 | 0.14% | 23,738,398 |
| 2008-08-28 | 2008-08-26 | 5.965 | 3,713,412 | -3,662 | 0.13% | 22,151,218 |
| 2008-08-27 | 2008-08-25 | 6.184 | 3,717,074 | +9,154 | 0.13% | 22,985,263 |
| 2008-08-21 | 2008-08-19 | 5.681 | 3,707,920 | +5,491 | 0.13% | 21,065,197 |
| 2008-08-20 | 2008-08-18 | 5.747 | 3,702,429 | +4,577 | 0.13% | 21,276,702 |
| 2008-08-15 | 2008-08-13 | 5.878 | 3,697,852 | +27,459 | 0.13% | 21,735,200 |
| 2008-08-13 | 2008-08-11 | 6.380 | 3,670,393 | +10,984 | 0.13% | 23,418,401 |
| 2008-07-29 | 2008-07-25 | 6.664 | 3,659,409 | -4,577 | 0.13% | 24,387,800 |
| 2008-07-25 | 2008-07-23 | 6.774 | 3,663,986 | -32,035 | 0.13% | 24,818,603 |
| 2008-07-23 | 2008-07-21 | 6.468 | 3,696,021 | -10,984 | 0.13% | 23,904,957 |
| 2008-07-22 | 2008-07-18 | 6.315 | 3,707,005 | -26,544 | 0.13% | 23,408,999 |
| 2008-07-17 | 2008-07-15 | 5.965 | 3,733,549 | +4,576 | 0.13% | 22,271,339 |
| 2008-07-16 | 2008-07-14 | 6.249 | 3,728,973 | +13,730 | 0.13% | 23,303,282 |
| 2008-07-08 | 2008-07-04 | 6.315 | 3,715,243 | -22,883 | 0.13% | 23,461,020 |
| 2008-07-04 | 2008-07-02 | 6.730 | 3,738,126 | -4,576 | 0.13% | 25,157,442 |
| 2008-07-02 | 2008-06-27 | 7.167 | 3,742,702 | +9,153 | 0.13% | 26,823,838 |
| 2008-06-30 | 2008-06-26 | 6.796 | 3,733,549 | +4,576 | 0.13% | 25,371,379 |
| 2008-06-27 | 2008-06-25 | 7.101 | 3,728,973 | +4,577 | 0.13% | 26,481,003 |
| 2008-06-26 | 2008-06-24 | 7.145 | 3,724,396 | +4,576 | 0.13% | 26,611,259 |
| 2008-06-25 | 2008-06-23 | 7.342 | 3,719,820 | +3,662 | 0.13% | 27,310,084 |
| 2008-06-24 | 2008-06-20 | 7.429 | 3,716,158 | -4,577 | 0.13% | 27,607,998 |
| 2008-06-23 | 2008-06-19 | 7.058 | 3,720,735 | +13,730 | 0.13% | 26,259,901 |
| 2008-06-20 | 2008-06-18 | 7.254 | 3,707,005 | -9,153 | 0.13% | 26,891,999 |
| 2008-06-19 | 2008-06-17 | 7.036 | 3,716,158 | +10,983 | 0.13% | 26,146,398 |
| 2008-06-18 | 2008-06-16 | 6.883 | 3,705,175 | -252,625 | 0.13% | 25,502,403 |
| 2008-06-17 | 2008-06-13 | 6.774 | 3,957,800 | +79,632 | 0.14% | 26,808,799 |
| 2008-06-16 | 2008-06-12 | 7.233 | 3,878,168 | +4,576 | 0.14% | 28,048,939 |
| 2008-06-12 | 2008-06-10 | 7.934 | 3,873,592 | +878,780 | 0.14% | 30,734,480 |
| 2008-06-10 | 2008-06-05 | 7.868 | 2,994,812 | +8,999 | 0.11% | 23,562,242 |
| 2008-06-03 | 2008-05-30 | 8.068 | 2,985,813 | +53,993 | 0.11% | 24,088,680 |
| 2008-05-23 | 2008-05-21 | 8.357 | 2,931,820 | +131,383 | 0.11% | 24,500,160 |
| 2008-05-14 | 2008-05-09 | 8.312 | 2,800,437 | +4,499 | 0.10% | 23,277,760 |
| 2008-05-09 | 2008-05-07 | 8.623 | 2,795,938 | +20,698 | 0.10% | 24,110,324 |
| 2008-05-07 | 2008-05-05 | 8.623 | 2,775,240 | -3,600 | 0.10% | 23,931,838 |
| 2008-05-06 | 2008-05-02 | 8.579 | 2,778,840 | +8,999 | 0.10% | 23,839,362 |
| 2008-05-02 | 2008-04-29 | 8.468 | 2,769,841 | -25,197 | 0.10% | 23,454,360 |
| 2008-04-30 | 2008-04-28 | 8.512 | 2,795,038 | -4,499 | 0.10% | 23,791,963 |
| 2008-04-29 | 2008-04-25 | 8.490 | 2,799,537 | -4,500 | 0.10% | 23,768,039 |
| 2008-04-28 | 2008-04-24 | 8.379 | 2,804,037 | -16,197 | 0.10% | 23,494,644 |
| 2008-04-25 | 2008-04-23 | 8.312 | 2,820,234 | +6,299 | 0.10% | 23,442,317 |
| 2008-04-23 | 2008-04-21 | 8.468 | 2,813,935 | -5,400 | 0.10% | 23,827,738 |
| 2008-04-22 | 2008-04-18 | 8.290 | 2,819,335 | -899 | 0.10% | 23,372,184 |
| 2008-04-21 | 2008-04-17 | 8.223 | 2,820,234 | +9,898 | 0.10% | 23,191,597 |
| 2008-04-18 | 2008-04-16 | 8.446 | 2,810,336 | -2,699 | 0.10% | 23,734,803 |
| 2008-04-17 | 2008-04-15 | 8.379 | 2,813,035 | -14,398 | 0.10% | 23,570,037 |
| 2008-04-16 | 2008-04-14 | 8.268 | 2,827,433 | -4,500 | 0.10% | 23,376,476 |
| 2008-04-15 | 2008-04-11 | 8.468 | 2,831,933 | -900 | 0.10% | 23,980,141 |
| 2008-04-11 | 2008-04-09 | 8.423 | 2,832,833 | +17,998 | 0.10% | 23,861,842 |
| 2008-04-10 | 2008-04-08 | 8.357 | 2,814,835 | -4,500 | 0.10% | 23,522,559 |
| 2008-04-09 | 2008-04-07 | 8.646 | 2,819,335 | +4,500 | 0.10% | 24,374,744 |
| 2008-04-07 | 2008-04-02 | 8.646 | 2,814,835 | -4,500 | 0.10% | 24,335,839 |
| 2008-04-03 | 2008-04-01 | 8.423 | 2,819,335 | +4,500 | 0.10% | 23,748,144 |
| 2008-04-02 | 2008-03-31 | 8.601 | 2,814,835 | +118,784 | 0.10% | 24,210,719 |
| 2008-03-31 | 2008-03-27 | 8.023 | 2,696,051 | -899 | 0.10% | 21,631,124 |
| 2008-03-28 | 2008-03-26 | 7.979 | 2,696,950 | +4,499 | 0.10% | 21,518,457 |
| 2008-03-27 | 2008-03-25 | 7.912 | 2,692,451 | +3,600 | 0.10% | 21,303,040 |
| 2008-03-20 | 2008-03-18 | 7.979 | 2,688,851 | -22,498 | 0.10% | 21,453,836 |
| 2008-03-19 | 2008-03-17 | 8.023 | 2,711,349 | +2,700 | 0.10% | 21,753,864 |
| 2008-03-18 | 2008-03-14 | 8.823 | 2,708,649 | -13,498 | 0.10% | 23,899,401 |
| 2008-03-17 | 2008-03-13 | 8.534 | 2,722,147 | +31,496 | 0.10% | 23,231,999 |
| 2008-03-14 | 2008-03-12 | 8.579 | 2,690,651 | +4,499 | 0.10% | 23,082,798 |
| 2008-03-13 | 2008-03-11 | 8.823 | 2,686,152 | -4,499 | 0.10% | 23,700,902 |
| 2008-03-12 | 2008-03-10 | 8.490 | 2,690,651 | +4,499 | 0.10% | 22,843,598 |
| 2008-03-07 | 2008-03-05 | 8.979 | 2,686,152 | -7,199 | 0.10% | 24,118,802 |
| 2008-03-05 | 2008-03-03 | 8.957 | 2,693,351 | -8,999 | 0.10% | 24,123,581 |
| 2008-03-04 | 2008-02-29 | 9.357 | 2,702,350 | -4,499 | 0.10% | 25,285,263 |
| 2008-03-03 | 2008-02-28 | 9.335 | 2,706,849 | +13,498 | 0.10% | 25,267,199 |
| 2008-02-29 | 2008-02-27 | 9.290 | 2,693,351 | -4,499 | 0.10% | 25,021,481 |
| 2008-02-28 | 2008-02-26 | 8.712 | 2,697,850 | -44,994 | 0.10% | 23,504,318 |
| 2008-02-27 | 2008-02-25 | 8.868 | 2,742,844 | -31,496 | 0.10% | 24,323,036 |
| 2008-02-26 | 2008-02-22 | 8.646 | 2,774,340 | +8,099 | 0.10% | 23,985,737 |
| 2008-02-25 | 2008-02-21 | 8.357 | 2,766,241 | -17,998 | 0.10% | 23,116,477 |
| 2008-02-22 | 2008-02-20 | 8.446 | 2,784,239 | +12,598 | 0.10% | 23,514,399 |
| 2008-02-20 | 2008-02-18 | 7.757 | 2,771,641 | -13,498 | 0.10% | 21,498,402 |
| 2008-02-18 | 2008-02-14 | 8.023 | 2,785,139 | +13,498 | 0.10% | 22,345,900 |
| 2008-02-14 | 2008-02-12 | 7.801 | 2,771,641 | -4,499 | 0.10% | 21,621,602 |
| 2008-02-12 | 2008-02-06 | 8.157 | 2,776,140 | -6,299 | 0.10% | 22,643,899 |
| 2008-02-04 | 2008-01-31 | 7.912 | 2,782,439 | -900 | 0.10% | 22,015,037 |
| 2008-02-01 | 2008-01-30 | 8.001 | 2,783,339 | +3,599 | 0.10% | 22,269,598 |
| 2008-01-28 | 2008-01-24 | 8.134 | 2,779,740 | +6,300 | 0.10% | 22,611,483 |
| 2008-01-25 | 2008-01-23 | 8.023 | 2,773,440 | -4,500 | 0.10% | 22,252,036 |
| 2008-01-24 | 2008-01-22 | 7.468 | 2,777,940 | -15,298 | 0.10% | 20,744,641 |
| 2008-01-23 | 2008-01-21 | 8.423 | 2,793,238 | +8,999 | 0.10% | 23,528,321 |
| 2008-01-22 | 2008-01-18 | 8.823 | 2,784,239 | -8,999 | 0.10% | 24,566,359 |
| 2008-01-21 | 2008-01-17 | 9.157 | 2,793,238 | -31,496 | 0.10% | 25,576,961 |
| 2008-01-18 | 2008-01-16 | 8.846 | 2,824,734 | -13,498 | 0.10% | 24,986,441 |
| 2008-01-17 | 2008-01-15 | 9.423 | 2,838,232 | -9,899 | 0.10% | 26,745,919 |
| 2008-01-15 | 2008-01-11 | 9.846 | 2,848,131 | +11,699 | 0.10% | 28,041,902 |
| 2008-01-11 | 2008-01-09 | 9.712 | 2,836,432 | +53,993 | 0.10% | 27,548,477 |
| 2008-01-10 | 2008-01-08 | 9.779 | 2,782,439 | +4,499 | 0.10% | 27,209,597 |
| 2008-01-08 | 2008-01-04 | 10.001 | 2,777,940 | -13,498 | 0.10% | 27,783,001 |
| 2008-01-07 | 2008-01-03 | 10.090 | 2,791,438 | -8,999 | 0.10% | 28,166,158 |
| 2008-01-03 | 2007-12-31 | 9.890 | 2,800,437 | -7,199 | 0.10% | 27,696,800 |
| 2007-12-28 | 2007-12-24 | 9.712 | 2,807,636 | -75,590 | 0.10% | 27,268,799 |
| 2007-12-27 | 2007-12-20 | 9.135 | 2,883,226 | +4,499 | 0.10% | 26,336,878 |
| 2007-12-20 | 2007-12-18 | 9.268 | 2,878,727 | -8,099 | 0.10% | 26,679,662 |
| 2007-12-19 | 2007-12-17 | 8.890 | 2,886,826 | +35,996 | 0.11% | 25,664,002 |
| 2007-12-18 | 2007-12-14 | 9.246 | 2,850,830 | -77,390 | 0.10% | 26,357,756 |
| 2007-12-14 | 2007-12-12 | 9.646 | 2,928,220 | -17,998 | 0.11% | 28,244,716 |
| 2007-12-13 | 2007-12-11 | 9.823 | 2,946,218 | -35,995 | 0.11% | 28,942,159 |
| 2007-12-12 | 2007-12-10 | 9.757 | 2,982,213 | -6,300 | 0.11% | 29,096,916 |
| 2007-12-11 | 2007-12-07 | 9.779 | 2,988,513 | +31,496 | 0.11% | 29,224,804 |
| 2007-12-07 | 2007-12-05 | 9.957 | 2,957,017 | -31,496 | 0.11% | 29,442,563 |
| 2007-12-06 | 2007-12-04 | 10.001 | 2,988,513 | +1,800 | 0.11% | 29,889,004 |
| 2007-12-03 | 2007-11-29 | 10.024 | 2,986,713 | -3,599 | 0.11% | 29,937,382 |
| 2007-11-30 | 2007-11-28 | 9.735 | 2,990,312 | +2,699 | 0.11% | 29,109,476 |
| 2007-11-29 | 2007-11-27 | 9.957 | 2,987,613 | -7,199 | 0.11% | 29,747,203 |
| 2007-11-28 | 2007-11-26 | 10.001 | 2,994,812 | -900 | 0.11% | 29,952,002 |
| 2007-11-27 | 2007-11-23 | 9.446 | 2,995,712 | +4,500 | 0.11% | 28,296,503 |
| 2007-11-26 | 2007-11-22 | 9.690 | 2,991,212 | -1,800 | 0.11% | 28,985,278 |
| 2007-11-22 | 2007-11-20 | 10.268 | 2,993,012 | +22,497 | 0.11% | 30,732,240 |
| 2007-11-21 | 2007-11-19 | 10.290 | 2,970,515 | -4,499 | 0.11% | 30,567,261 |
| 2007-11-20 | 2007-11-16 | 10.624 | 2,975,014 | -4,500 | 0.11% | 31,605,356 |
| 2007-11-19 | 2007-11-15 | 10.624 | 2,979,514 | +1,800 | 0.11% | 31,653,162 |
| 2007-11-16 | 2007-11-14 | 10.335 | 2,977,714 | -164,679 | 0.11% | 30,773,700 |
| 2007-11-15 | 2007-11-13 | 9.890 | 3,142,393 | +10,799 | 0.11% | 31,078,803 |
| 2007-11-14 | 2007-11-12 | 10.335 | 3,131,594 | +900 | 0.11% | 32,363,999 |
| 2007-11-13 | 2007-11-09 | 10.757 | 3,130,694 | -4,500 | 0.11% | 33,676,718 |
| 2007-11-12 | 2007-11-08 | 10.846 | 3,135,194 | -4,499 | 0.11% | 34,003,844 |
| 2007-11-09 | 2007-11-07 | 11.135 | 3,139,693 | -13,498 | 0.11% | 34,959,780 |
| 2007-11-08 | 2007-11-06 | 11.201 | 3,153,191 | +30,596 | 0.11% | 35,320,317 |
| 2007-11-07 | 2007-11-05 | 10.957 | 3,122,595 | -2,700 | 0.11% | 34,214,198 |
| 2007-11-06 | 2007-11-02 | 11.268 | 3,125,295 | +211,473 | 0.11% | 35,216,221 |
| 2007-11-05 | 2007-11-01 | 11.557 | 2,913,822 | -13,499 | 0.11% | 33,675,197 |
| 2007-11-02 | 2007-10-31 | 11.713 | 2,927,321 | +40,495 | 0.11% | 34,286,625 |
| 2007-11-01 | 2007-10-30 | 11.646 | 2,886,826 | -42,294 | 0.11% | 33,619,842 |
| 2007-10-31 | 2007-10-29 | 11.935 | 2,929,120 | -39,595 | 0.11% | 34,958,696 |
| 2007-10-30 | 2007-10-26 | 11.357 | 2,968,715 | +111,585 | 0.11% | 33,715,778 |
| 2007-10-29 | 2007-10-25 | 10.979 | 2,857,130 | -52,193 | 0.10% | 31,369,004 |
| 2007-10-26 | 2007-10-24 | 10.935 | 2,909,323 | -43,194 | 0.11% | 31,812,721 |
| 2007-10-25 | 2007-10-23 | 11.024 | 2,952,517 | +22,497 | 0.11% | 32,547,517 |
| 2007-10-24 | 2007-10-22 | 11.001 | 2,930,020 | -23,397 | 0.11% | 32,234,398 |
| 2007-10-23 | 2007-10-18 | 11.113 | 2,953,417 | -38,695 | 0.11% | 32,819,998 |
| 2007-10-22 | 2007-10-17 | 11.157 | 2,992,112 | +39,595 | 0.11% | 33,382,998 |
| 2007-10-18 | 2007-10-16 | 11.113 | 2,952,517 | -20,698 | 0.11% | 32,809,997 |
| 2007-10-17 | 2007-10-15 | 11.268 | 2,973,215 | +41,395 | 0.11% | 33,502,565 |
| 2007-10-16 | 2007-10-12 | 11.313 | 2,931,820 | -40,495 | 0.11% | 33,166,441 |
| 2007-10-15 | 2007-10-11 | 11.490 | 2,972,315 | -4,499 | 0.11% | 34,153,023 |
| 2007-10-12 | 2007-10-10 | 11.357 | 2,976,814 | -21,597 | 0.11% | 33,807,759 |
| 2007-10-11 | 2007-10-09 | 11.379 | 2,998,411 | -80,990 | 0.11% | 34,119,676 |
| 2007-10-10 | 2007-10-08 | 11.490 | 3,079,401 | -65,691 | 0.11% | 35,383,482 |
| 2007-10-09 | 2007-10-05 | 11.602 | 3,145,092 | -22,497 | 0.11% | 36,487,796 |
| 2007-10-08 | 2007-10-04 | 11.135 | 3,167,589 | -7,199 | 0.12% | 35,270,396 |
| 2007-10-05 | 2007-10-03 | 11.536 | 3,174,788 | +10,798 | 0.12% | 36,624,100 |
| 2007-10-04 | 2007-10-02 | 11.985 | 3,163,990 | +234,847 | 0.12% | 37,919,751 |
| 2007-10-03 | 2007-09-28 | 11.962 | 2,929,143 | -131,887 | 0.11% | 35,039,419 |
| 2007-10-02 | 2007-09-27 | 10.930 | 3,061,030 | -10,694 | 0.11% | 33,456,897 |
| 2007-09-28 | 2007-09-25 | 10.863 | 3,071,724 | +3,565 | 0.11% | 33,366,962 |
| 2007-09-27 | 2007-09-24 | 10.952 | 3,068,159 | +47,230 | 0.11% | 33,603,677 |
| 2007-09-25 | 2007-09-21 | 11.334 | 3,020,929 | -69,509 | 0.11% | 34,238,995 |
| 2007-09-24 | 2007-09-20 | 11.177 | 3,090,438 | +2,674 | 0.11% | 34,541,285 |
| 2007-09-21 | 2007-09-19 | 11.154 | 3,087,764 | -23,170 | 0.11% | 34,442,098 |
| 2007-09-20 | 2007-09-18 | 10.908 | 3,110,934 | +26,734 | 0.11% | 33,932,525 |
| 2007-09-19 | 2007-09-17 | 10.930 | 3,084,200 | +64,162 | 0.11% | 33,710,144 |
| 2007-09-18 | 2007-09-14 | 11.065 | 3,020,038 | +2,673 | 0.11% | 33,415,537 |
| 2007-09-17 | 2007-09-13 | 11.334 | 3,017,365 | -614,879 | 0.11% | 34,198,601 |
| 2007-09-14 | 2007-09-12 | 10.930 | 3,632,244 | -645,178 | 0.13% | 39,700,236 |
| 2007-09-13 | 2007-09-11 | 10.975 | 4,277,422 | -196,049 | 0.16% | 46,943,998 |
| 2007-09-12 | 2007-09-10 | 11.087 | 4,473,471 | -306,548 | 0.16% | 49,597,603 |
| 2007-09-11 | 2007-09-07 | 11.087 | 4,780,019 | +14,258 | 0.18% | 52,996,317 |
| 2007-09-10 | 2007-09-06 | 11.132 | 4,765,761 | -40,101 | 0.18% | 53,052,158 |
| 2007-09-07 | 2007-09-05 | 11.199 | 4,805,862 | +1,782 | 0.18% | 53,822,139 |
| 2007-09-06 | 2007-09-04 | 11.401 | 4,804,080 | -27,625 | 0.18% | 54,772,562 |
| 2007-09-05 | 2007-09-03 | 11.356 | 4,831,705 | -22,278 | 0.18% | 54,870,642 |
| 2007-09-04 | 2007-08-31 | 10.975 | 4,853,983 | -4,456 | 0.18% | 53,271,660 |
| 2007-09-03 | 2007-08-30 | 10.863 | 4,858,439 | -20,496 | 0.18% | 52,775,363 |
| 2007-08-31 | 2007-08-29 | 10.436 | 4,878,935 | -49,012 | 0.18% | 50,917,503 |
| 2007-08-30 | 2007-08-28 | 10.795 | 4,927,947 | -240,605 | 0.18% | 53,198,602 |
| 2007-08-29 | 2007-08-27 | 11.065 | 5,168,552 | -1,410,658 | 0.19% | 57,188,002 |
| 2007-08-28 | 2007-08-24 | 10.234 | 6,579,210 | -18,714 | 0.24% | 67,332,960 |
| 2007-08-27 | 2007-08-23 | 10.324 | 6,597,924 | -102,480 | 0.24% | 68,116,803 |
| 2007-08-24 | 2007-08-22 | 9.785 | 6,700,404 | -4,455 | 0.25% | 65,565,684 |
| 2007-08-23 | 2007-08-21 | 9.785 | 6,704,859 | -3,565 | 0.25% | 65,609,277 |
| 2007-08-22 | 2007-08-20 | 10.055 | 6,708,424 | +4,456 | 0.25% | 67,450,882 |
| 2007-08-21 | 2007-08-17 | 9.157 | 6,703,968 | -132,778 | 0.25% | 61,387,679 |
| 2007-08-20 | 2007-08-16 | 9.606 | 6,836,746 | -785,086 | 0.25% | 65,672,316 |
| 2007-08-17 | 2007-08-15 | 10.212 | 7,621,832 | -155,947 | 0.28% | 77,832,304 |
| 2007-08-16 | 2007-08-14 | 10.414 | 7,777,779 | -13,367 | 0.29% | 80,995,837 |
| 2007-08-15 | 2007-08-13 | 10.481 | 7,791,146 | +81,984 | 0.29% | 81,659,617 |
| 2007-08-14 | 2007-08-10 | 10.055 | 7,709,162 | -37,428 | 0.28% | 77,512,956 |
| 2007-08-10 | 2007-08-08 | 10.369 | 7,746,590 | +14,258 | 0.28% | 80,323,322 |
| 2007-08-09 | 2007-08-07 | 10.010 | 7,732,332 | -28,516 | 0.28% | 77,398,843 |
| 2007-08-08 | 2007-08-06 | 10.459 | 7,760,848 | -139,907 | 0.29% | 81,167,881 |
| 2007-08-07 | 2007-08-03 | 10.885 | 7,900,755 | -9,803 | 0.29% | 86,000,198 |
| 2007-08-06 | 2007-08-02 | 10.885 | 7,910,558 | -204,068 | 0.29% | 86,106,904 |
| 2007-08-03 | 2007-08-01 | 11.199 | 8,114,626 | -62,379 | 0.30% | 90,877,876 |
| 2007-08-02 | 2007-07-31 | 11.693 | 8,177,005 | +131,887 | 0.30% | 95,613,915 |
| 2007-08-01 | 2007-07-30 | 11.828 | 8,045,118 | +303,875 | 0.30% | 95,155,117 |
| 2007-07-31 | 2007-07-27 | 11.469 | 7,741,243 | -43,665 | 0.28% | 88,781,140 |
| 2007-07-30 | 2007-07-26 | 12.052 | 7,784,908 | +35,645 | 0.29% | 93,824,636 |
| 2007-07-27 | 2007-07-25 | 12.636 | 7,749,263 | -60,597 | 0.29% | 97,916,958 |
| 2007-07-26 | 2007-07-24 | 11.671 | 7,809,860 | +44,556 | 0.29% | 91,145,600 |
| 2007-07-25 | 2007-07-23 | 11.671 | 7,765,304 | +17,823 | 0.29% | 90,625,606 |
| 2007-07-24 | 2007-07-20 | 11.469 | 7,747,481 | -49,012 | 0.29% | 88,852,681 |
| 2007-07-23 | 2007-07-19 | 11.356 | 7,796,493 | -14,258 | 0.29% | 88,539,879 |
| 2007-07-20 | 2007-07-18 | 11.199 | 7,810,751 | -40,101 | 0.29% | 87,474,699 |
| 2007-07-19 | 2007-07-17 | 11.154 | 7,850,852 | -71,290 | 0.29% | 87,571,400 |
| 2007-07-18 | 2007-07-16 | 11.020 | 7,922,142 | +8,911 | 0.29% | 87,299,796 |
| 2007-07-17 | 2007-07-13 | 11.177 | 7,913,231 | -60,597 | 0.29% | 88,444,800 |
| 2007-07-16 | 2007-07-12 | 11.311 | 7,973,828 | -170,206 | 0.29% | 90,195,842 |
| 2007-07-13 | 2007-07-11 | 11.065 | 8,144,034 | -609,532 | 0.30% | 90,110,544 |
| 2007-07-12 | 2007-07-10 | 11.311 | 8,753,566 | -186,246 | 0.32% | 99,015,837 |
| 2007-07-11 | 2007-07-09 | 11.513 | 8,939,812 | +122,976 | 0.33% | 102,928,316 |
| 2007-07-10 | 2007-07-06 | 11.401 | 8,816,836 | +181,790 | 0.32% | 100,523,035 |
| 2007-07-09 | 2007-07-05 | 10.661 | 8,635,046 | -40,992 | 0.32% | 92,055,000 |
| 2007-07-06 | 2007-07-04 | 10.548 | 8,676,038 | +4,456 | 0.32% | 91,518,400 |
| 2007-07-05 | 2007-07-03 | 10.616 | 8,671,582 | -17,823 | 0.32% | 92,055,256 |
| 2007-07-04 | 2007-06-29 | 10.234 | 8,689,405 | +4,456 | 0.32% | 88,929,121 |
| 2007-07-03 | 2007-06-28 | 10.302 | 8,684,949 | -26,734 | 0.32% | 89,468,277 |
| 2007-06-29 | 2007-06-27 | 10.212 | 8,711,683 | -19,605 | 0.32% | 88,961,598 |
| 2007-06-28 | 2007-06-26 | 10.324 | 8,731,288 | +45,448 | 0.32% | 90,141,600 |
| 2007-06-27 | 2007-06-25 | 10.593 | 8,685,840 | +4,455 | 0.32% | 92,011,676 |
| 2007-06-26 | 2007-06-22 | 10.661 | 8,681,385 | 0.32% | 92,549,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy