History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 1,147,120 | +0 | 0.02% | 8,064,254 |
| 2025-10-13 | 2025-10-09 | 6.860 | 1,147,120 | +0 | 0.02% | 7,869,243 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,147,120 | +30,000 | 0.02% | 7,777,474 |
| 2025-10-08 | 2025-10-03 | 7.448 | 1,117,120 | +41,712 | 0.02% | 8,320,426 |
| 2025-10-03 | 2025-09-30 | 7.344 | 1,075,408 | +3,851 | 0.02% | 7,898,039 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,071,557 | -28,880 | 0.02% | 8,036,724 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,100,437 | +11,594 | 0.02% | 7,971,517 |
| 2025-06-20 | 2025-06-18 | 7.265 | 1,088,843 | -9,525 | 0.02% | 7,910,393 |
| 2025-06-16 | 2025-06-12 | 6.981 | 1,098,368 | -3,810 | 0.02% | 7,668,249 |
| 2025-06-06 | 2025-06-04 | 6.887 | 1,102,178 | -9,525 | 0.02% | 7,590,708 |
| 2025-05-30 | 2025-05-28 | 6.688 | 1,111,703 | +9,525 | 0.02% | 7,434,554 |
| 2025-05-22 | 2025-05-20 | 6.835 | 1,102,178 | -19,050 | 0.02% | 7,532,852 |
| 2025-05-20 | 2025-05-16 | 6.509 | 1,121,228 | +9,525 | 0.02% | 7,298,142 |
| 2025-05-16 | 2025-05-14 | 6.499 | 1,111,703 | -11,430 | 0.02% | 7,224,472 |
| 2025-05-15 | 2025-05-13 | 6.457 | 1,123,133 | +11,430 | 0.02% | 7,251,586 |
| 2025-05-07 | 2025-05-02 | 6.509 | 1,111,703 | -9,525 | 0.02% | 7,236,143 |
| 2025-04-25 | 2025-04-23 | 6.499 | 1,121,228 | -47,626 | 0.02% | 7,286,371 |
| 2025-04-11 | 2025-04-09 | 6.362 | 1,168,854 | -9,525 | 0.02% | 7,436,346 |
| 2025-04-10 | 2025-04-08 | 6.173 | 1,178,379 | -9,526 | 0.02% | 7,274,263 |
| 2025-03-28 | 2025-03-26 | 6.289 | 1,187,905 | -38,100 | 0.02% | 7,470,252 |
| 2025-03-27 | 2025-03-25 | 6.058 | 1,226,005 | +28,575 | 0.02% | 7,426,681 |
| 2025-03-26 | 2025-03-24 | 6.604 | 1,197,430 | -19,050 | 0.02% | 7,907,287 |
| 2025-03-25 | 2025-03-21 | 6.446 | 1,216,480 | -19,050 | 0.02% | 7,841,516 |
| 2025-03-20 | 2025-03-18 | 6.583 | 1,235,530 | -9,526 | 0.02% | 8,132,939 |
| 2025-02-19 | 2025-02-17 | 6.383 | 1,245,056 | +19,051 | 0.02% | 7,947,292 |
| 2025-02-14 | 2025-02-12 | 6.058 | 1,226,005 | +19,050 | 0.02% | 7,426,681 |
| 2025-01-17 | 2025-01-15 | 6.299 | 1,206,955 | +19,050 | 0.02% | 7,602,721 |
| 2025-01-10 | 2025-01-08 | 6.369 | 1,187,905 | +11,094 | 0.02% | 7,565,849 |
| 2025-01-09 | 2025-01-07 | 6.464 | 1,176,811 | -1,117 | 0.02% | 7,607,432 |
| 2025-01-08 | 2025-01-06 | 6.560 | 1,177,928 | -39,632 | 0.02% | 7,727,000 |
| 2025-01-03 | 2024-12-31 | 7.111 | 1,217,560 | -137,769 | 0.02% | 8,657,936 |
| 2024-12-23 | 2024-12-19 | 6.782 | 1,355,329 | -69,829 | 0.02% | 9,192,343 |
| 2024-12-20 | 2024-12-18 | 6.814 | 1,425,158 | +1,888 | 0.02% | 9,711,258 |
| 2024-12-18 | 2024-12-16 | 6.825 | 1,423,270 | -9,437 | 0.02% | 9,713,476 |
| 2024-12-17 | 2024-12-13 | 6.782 | 1,432,707 | -30,195 | 0.02% | 9,717,149 |
| 2024-12-16 | 2024-12-12 | 6.570 | 1,462,902 | -43,407 | 0.02% | 9,611,882 |
| 2024-12-13 | 2024-12-11 | 6.327 | 1,506,309 | -18,873 | 0.02% | 9,529,934 |
| 2024-12-12 | 2024-12-10 | 5.988 | 1,525,182 | -590,708 | 0.02% | 9,132,120 |
| 2024-12-02 | 2024-11-28 | 5.161 | 2,115,890 | +9,437 | 0.03% | 10,920,023 |
| 2024-11-22 | 2024-11-20 | 5.150 | 2,106,453 | -3,775 | 0.03% | 10,848,996 |
| 2024-11-15 | 2024-11-13 | 5.172 | 2,110,228 | +1,887 | 0.03% | 10,913,165 |
| 2024-11-14 | 2024-11-12 | 5.172 | 2,108,341 | +1,888 | 0.03% | 10,903,406 |
| 2024-11-11 | 2024-11-07 | 5.458 | 2,106,453 | +9,436 | 0.03% | 11,496,364 |
| 2024-11-08 | 2024-11-06 | 5.362 | 2,097,017 | -3,775 | 0.03% | 11,244,858 |
| 2024-11-01 | 2024-10-30 | 5.299 | 2,100,792 | +7,549 | 0.03% | 11,131,522 |
| 2024-10-31 | 2024-10-29 | 5.415 | 2,093,243 | +1,888 | 0.03% | 11,335,536 |
| 2024-10-23 | 2024-10-21 | 5.436 | 2,091,355 | -9,437 | 0.03% | 11,369,638 |
| 2024-10-18 | 2024-10-16 | 5.331 | 2,100,792 | +13,211 | 0.03% | 11,198,311 |
| 2024-10-16 | 2024-10-14 | 5.426 | 2,087,581 | +9,436 | 0.03% | 11,326,997 |
| 2024-10-15 | 2024-10-10 | 5.489 | 2,078,145 | +1,888 | 0.03% | 11,407,937 |
| 2024-10-14 | 2024-10-09 | 5.225 | 2,076,257 | +9,436 | 0.03% | 10,847,497 |
| 2024-10-10 | 2024-10-08 | 6.179 | 2,066,821 | -349,141 | 0.03% | 12,770,477 |
| 2024-10-09 | 2024-10-07 | 6.755 | 2,415,962 | +83,915 | 0.04% | 16,318,866 |
| 2024-10-08 | 2024-10-04 | 6.500 | 2,332,047 | -7,225 | 0.04% | 15,158,124 |
| 2024-10-07 | 2024-10-03 | 6.467 | 2,339,272 | -9,031 | 0.04% | 15,127,377 |
| 2024-10-04 | 2024-10-02 | 6.500 | 2,348,303 | -115,595 | 0.04% | 15,263,786 |
| 2024-10-02 | 2024-09-27 | 5.802 | 2,463,898 | -65,022 | 0.04% | 14,296,313 |
| 2024-09-30 | 2024-09-26 | 5.492 | 2,528,920 | -27,093 | 0.04% | 13,889,507 |
| 2024-09-26 | 2024-09-24 | 5.260 | 2,556,013 | -9,031 | 0.04% | 13,443,945 |
| 2024-09-03 | 2024-08-30 | 4.894 | 2,565,044 | +18,062 | 0.04% | 12,554,145 |
| 2024-09-02 | 2024-08-29 | 4.983 | 2,546,982 | +18,062 | 0.04% | 12,691,368 |
| 2024-08-30 | 2024-08-28 | 4.562 | 2,528,920 | -18,062 | 0.04% | 11,537,251 |
| 2024-08-29 | 2024-08-27 | 4.496 | 2,546,982 | -90,309 | 0.04% | 11,450,434 |
| 2024-08-27 | 2024-08-23 | 4.219 | 2,637,291 | +18,062 | 0.04% | 11,126,359 |
| 2024-08-16 | 2024-08-14 | 4.319 | 2,619,229 | +3,612 | 0.04% | 11,311,186 |
| 2024-08-15 | 2024-08-13 | 4.429 | 2,615,617 | +18,062 | 0.04% | 11,585,217 |
| 2024-07-25 | 2024-07-23 | 4.606 | 2,597,555 | -9,031 | 0.04% | 11,965,425 |
| 2024-07-23 | 2024-07-19 | 4.529 | 2,606,586 | +9,031 | 0.04% | 11,804,984 |
| 2024-07-12 | 2024-07-10 | 4.739 | 2,597,555 | -12,643 | 0.04% | 12,310,582 |
| 2024-06-26 | 2024-06-24 | 5.122 | 2,610,198 | +70,889 | 0.04% | 13,369,463 |
| 2024-06-25 | 2024-06-21 | 5.145 | 2,539,309 | +24,600 | 0.04% | 13,064,175 |
| 2024-06-24 | 2024-06-20 | 5.168 | 2,514,709 | +10,543 | 0.04% | 12,994,860 |
| 2024-06-19 | 2024-06-17 | 5.122 | 2,504,166 | +26,356 | 0.04% | 12,826,366 |
| 2024-06-12 | 2024-06-07 | 5.350 | 2,477,810 | -8,785 | 0.04% | 13,255,431 |
| 2024-06-11 | 2024-06-06 | 5.076 | 2,486,595 | +7,028 | 0.04% | 12,623,155 |
| 2024-06-07 | 2024-06-05 | 5.088 | 2,479,567 | +1,757 | 0.04% | 12,615,701 |
| 2024-05-29 | 2024-05-27 | 5.372 | 2,477,810 | -1,757 | 0.04% | 13,311,837 |
| 2024-05-16 | 2024-05-13 | 5.384 | 2,479,567 | -17,571 | 0.04% | 13,349,500 |
| 2024-05-14 | 2024-05-10 | 5.236 | 2,497,138 | -8,786 | 0.04% | 13,074,599 |
| 2024-05-06 | 2024-05-02 | 4.883 | 2,505,924 | -35,142 | 0.04% | 12,236,387 |
| 2024-05-02 | 2024-04-29 | 4.667 | 2,541,066 | +282,180 | 0.04% | 11,858,447 |
| 2024-04-30 | 2024-04-26 | 4.348 | 2,258,886 | -19,329 | 0.04% | 9,821,678 |
| 2024-04-29 | 2024-04-25 | 4.200 | 2,278,215 | -19,328 | 0.04% | 9,568,615 |
| 2024-04-26 | 2024-04-24 | 3.995 | 2,297,543 | +17,571 | 0.04% | 9,179,072 |
| 2024-04-25 | 2024-04-23 | 3.881 | 2,279,972 | +10,543 | 0.04% | 8,849,361 |
| 2024-04-23 | 2024-04-19 | 3.961 | 2,269,429 | +14,057 | 0.04% | 8,989,258 |
| 2024-04-22 | 2024-04-18 | 4.052 | 2,255,372 | +8,786 | 0.04% | 9,138,947 |
| 2024-04-17 | 2024-04-15 | 4.086 | 2,246,586 | -17,572 | 0.04% | 9,180,060 |
| 2024-04-15 | 2024-04-11 | 4.120 | 2,264,158 | -10,542 | 0.04% | 9,329,176 |
| 2024-04-12 | 2024-04-10 | 4.098 | 2,274,700 | -8,786 | 0.04% | 9,320,831 |
| 2024-04-10 | 2024-04-08 | 4.052 | 2,283,486 | -1,757 | 0.04% | 9,252,868 |
| 2024-04-09 | 2024-04-05 | 3.836 | 2,285,243 | +26,357 | 0.04% | 8,765,774 |
| 2024-04-08 | 2024-04-03 | 3.915 | 2,258,886 | -8,786 | 0.04% | 8,844,652 |
| 2024-04-05 | 2024-04-02 | 3.961 | 2,267,672 | +17,571 | 0.04% | 8,982,298 |
| 2024-04-03 | 2024-03-28 | 3.813 | 2,250,101 | +45,686 | 0.04% | 8,579,754 |
| 2024-04-02 | 2024-03-27 | 3.984 | 2,204,415 | +137,055 | 0.04% | 8,781,918 |
| 2024-03-28 | 2024-03-26 | 4.359 | 2,067,360 | +21,086 | 0.04% | 9,012,450 |
| 2024-03-26 | 2024-03-22 | 5.338 | 2,046,274 | +8,785 | 0.04% | 10,923,571 |
| 2024-03-22 | 2024-03-20 | 5.463 | 2,037,489 | +3,514 | 0.04% | 11,131,777 |
| 2024-03-15 | 2024-03-13 | 5.543 | 2,033,975 | -8,785 | 0.04% | 11,274,637 |
| 2024-03-14 | 2024-03-12 | 5.577 | 2,042,760 | +3,514 | 0.04% | 11,393,087 |
| 2024-03-11 | 2024-03-07 | 5.407 | 2,039,246 | -12,300 | 0.04% | 11,025,321 |
| 2024-03-07 | 2024-03-05 | 5.247 | 2,051,546 | -8,785 | 0.04% | 10,764,905 |
| 2024-03-05 | 2024-03-01 | 5.350 | 2,060,331 | -8,786 | 0.04% | 11,022,062 |
| 2024-03-04 | 2024-02-29 | 5.304 | 2,069,117 | +8,786 | 0.04% | 10,974,859 |
| 2024-03-01 | 2024-02-28 | 5.316 | 2,060,331 | +1,757 | 0.04% | 10,951,709 |
| 2024-02-23 | 2024-02-21 | 5.441 | 2,058,574 | -7,029 | 0.04% | 11,200,112 |
| 2024-02-22 | 2024-02-20 | 5.350 | 2,065,603 | +7,029 | 0.04% | 11,050,266 |
| 2024-02-21 | 2024-02-19 | 5.190 | 2,058,574 | -10,543 | 0.04% | 10,684,626 |
| 2024-02-20 | 2024-02-16 | 4.940 | 2,069,117 | -24,600 | 0.04% | 10,221,221 |
| 2024-02-08 | 2024-02-06 | 4.974 | 2,093,717 | -14,057 | 0.04% | 10,414,236 |
| 2024-02-07 | 2024-02-05 | 4.781 | 2,107,774 | +15,814 | 0.04% | 10,076,306 |
| 2024-02-06 | 2024-02-02 | 5.008 | 2,091,960 | -56,227 | 0.04% | 10,476,930 |
| 2024-02-05 | 2024-02-01 | 5.065 | 2,148,187 | -7,029 | 0.04% | 10,880,782 |
| 2024-02-02 | 2024-01-31 | 5.168 | 2,155,216 | +17,571 | 0.04% | 11,137,165 |
| 2024-02-01 | 2024-01-30 | 5.429 | 2,137,645 | +42,171 | 0.04% | 11,605,984 |
| 2024-01-31 | 2024-01-29 | 5.794 | 2,095,474 | +77,314 | 0.04% | 12,140,262 |
| 2024-01-30 | 2024-01-26 | 6.454 | 2,018,160 | +33,385 | 0.04% | 13,024,668 |
| 2024-01-29 | 2024-01-25 | 6.693 | 1,984,775 | -8,786 | 0.03% | 13,283,625 |
| 2024-01-26 | 2024-01-24 | 6.602 | 1,993,561 | -31,628 | 0.03% | 13,160,898 |
| 2024-01-25 | 2024-01-23 | 6.374 | 2,025,189 | +24,600 | 0.04% | 12,908,673 |
| 2024-01-24 | 2024-01-22 | 6.340 | 2,000,589 | +82,585 | 0.03% | 12,683,557 |
| 2024-01-22 | 2024-01-18 | 6.681 | 1,918,004 | -5,272 | 0.03% | 12,814,911 |
| 2024-01-19 | 2024-01-17 | 6.522 | 1,923,276 | +31,628 | 0.03% | 12,543,659 |
| 2024-01-18 | 2024-01-16 | 6.807 | 1,891,648 | +31,629 | 0.03% | 12,875,660 |
| 2024-01-16 | 2024-01-12 | 7.068 | 1,860,019 | -40,414 | 0.03% | 13,147,312 |
| 2024-01-12 | 2024-01-10 | 6.886 | 1,900,433 | +15,814 | 0.03% | 13,086,874 |
| 2024-01-11 | 2024-01-09 | 6.807 | 1,884,619 | +3,514 | 0.03% | 12,827,817 |
| 2024-01-10 | 2024-01-08 | 6.750 | 1,881,105 | +26,357 | 0.03% | 12,696,842 |
| 2024-01-05 | 2024-01-03 | 6.920 | 1,854,748 | -21,086 | 0.03% | 12,835,609 |
| 2024-01-04 | 2024-01-02 | 6.613 | 1,875,834 | -8,785 | 0.03% | 12,405,050 |
| 2024-01-03 | 2023-12-29 | 6.465 | 1,884,619 | -10,543 | 0.03% | 12,184,281 |
| 2023-12-20 | 2023-12-18 | 6.146 | 1,895,162 | +17,571 | 0.03% | 11,648,449 |
| 2023-12-19 | 2023-12-15 | 6.078 | 1,877,591 | -17,571 | 0.03% | 11,412,223 |
| 2023-12-18 | 2023-12-14 | 5.987 | 1,895,162 | +17,571 | 0.03% | 11,346,452 |
| 2023-12-07 | 2023-12-05 | 5.839 | 1,877,591 | +8,786 | 0.03% | 10,963,428 |
| 2023-12-05 | 2023-12-01 | 6.067 | 1,868,805 | -7,029 | 0.03% | 11,337,549 |
| 2023-11-29 | 2023-11-27 | 6.294 | 1,875,834 | +8,786 | 0.03% | 11,807,217 |
| 2023-11-23 | 2023-11-21 | 6.374 | 1,867,048 | +70,285 | 0.03% | 11,900,673 |
| 2023-11-16 | 2023-11-14 | 6.226 | 1,796,763 | +70,285 | 0.03% | 11,186,806 |
| 2023-11-15 | 2023-11-13 | 6.192 | 1,726,478 | -26,357 | 0.03% | 10,690,252 |
| 2023-11-14 | 2023-11-10 | 6.249 | 1,752,835 | +61,499 | 0.03% | 10,953,209 |
| 2023-11-10 | 2023-11-08 | 6.294 | 1,691,336 | +43,928 | 0.03% | 10,645,916 |
| 2023-11-02 | 2023-10-31 | 6.078 | 1,647,408 | +3,515 | 0.03% | 10,013,143 |
| 2023-11-01 | 2023-10-30 | 6.146 | 1,643,893 | +5,271 | 0.03% | 10,104,046 |
| 2023-10-30 | 2023-10-26 | 6.374 | 1,638,622 | +87,856 | 0.03% | 10,444,672 |
| 2023-10-27 | 2023-10-25 | 6.397 | 1,550,766 | +17,571 | 0.03% | 9,919,975 |
| 2023-10-26 | 2023-10-24 | 6.385 | 1,533,195 | -22,842 | 0.03% | 9,790,125 |
| 2023-10-25 | 2023-10-20 | 6.306 | 1,556,037 | +5,271 | 0.03% | 9,812,003 |
| 2023-10-24 | 2023-10-19 | 6.374 | 1,550,766 | +1,757 | 0.03% | 9,884,673 |
| 2023-10-20 | 2023-10-18 | 6.431 | 1,549,009 | +43,928 | 0.03% | 9,961,630 |
| 2023-10-19 | 2023-10-17 | 6.545 | 1,505,081 | +61,500 | 0.03% | 9,850,442 |
| 2023-10-18 | 2023-10-16 | 6.420 | 1,443,581 | +43,928 | 0.03% | 9,267,194 |
| 2023-10-17 | 2023-10-13 | 6.374 | 1,399,653 | +8,785 | 0.02% | 8,921,470 |
| 2023-10-16 | 2023-10-12 | 6.533 | 1,390,868 | +3,514 | 0.02% | 9,087,110 |
| 2023-10-13 | 2023-10-11 | 6.454 | 1,387,354 | +8,786 | 0.02% | 8,953,614 |
| 2023-10-10 | 2023-10-06 | 6.465 | 1,378,568 | -36,899 | 0.02% | 8,912,602 |
| 2023-10-09 | 2023-10-05 | 6.719 | 1,415,467 | +45,685 | 0.02% | 9,511,145 |
| 2023-10-06 | 2023-10-04 | 6.696 | 1,369,782 | +44,883 | 0.02% | 9,171,928 |
| 2023-10-05 | 2023-10-03 | 6.708 | 1,324,899 | +1,700 | 0.02% | 8,886,987 |
| 2023-09-14 | 2023-09-12 | 6.708 | 1,323,199 | +11,897 | 0.02% | 8,875,584 |
| 2023-09-06 | 2023-09-04 | 7.214 | 1,311,302 | +5,098 | 0.02% | 9,459,325 |
| 2023-09-04 | 2023-08-30 | 7.320 | 1,306,204 | -10,197 | 0.02% | 9,560,890 |
| 2023-08-30 | 2023-08-28 | 7.143 | 1,316,401 | +13,597 | 0.02% | 9,403,160 |
| 2023-08-29 | 2023-08-25 | 7.131 | 1,302,804 | +1,699 | 0.02% | 9,290,704 |
| 2023-08-25 | 2023-08-23 | 6.908 | 1,301,105 | -84,977 | 0.02% | 8,987,675 |
| 2023-08-23 | 2023-08-21 | 6.814 | 1,386,082 | +118,968 | 0.02% | 9,444,183 |
| 2023-08-18 | 2023-08-16 | 7.190 | 1,267,114 | +25,493 | 0.02% | 9,110,744 |
| 2023-08-14 | 2023-08-10 | 7.273 | 1,241,621 | -8,497 | 0.02% | 9,029,724 |
| 2023-08-09 | 2023-08-07 | 7.308 | 1,250,118 | +84,977 | 0.02% | 9,135,652 |
| 2023-08-08 | 2023-08-04 | 7.402 | 1,165,141 | +8,498 | 0.02% | 8,624,344 |
| 2023-08-07 | 2023-08-03 | 7.449 | 1,156,643 | +8,497 | 0.02% | 8,615,887 |
| 2023-08-04 | 2023-08-02 | 7.496 | 1,148,146 | +1,700 | 0.02% | 8,606,637 |
| 2023-08-01 | 2023-07-28 | 7.932 | 1,146,446 | -13,597 | 0.02% | 9,093,068 |
| 2023-07-24 | 2023-07-20 | 7.367 | 1,160,043 | -8,497 | 0.02% | 8,545,655 |
| 2023-07-19 | 2023-07-14 | 7.849 | 1,168,540 | +5,098 | 0.02% | 9,172,049 |
| 2023-07-11 | 2023-07-07 | 7.790 | 1,163,442 | +1,700 | 0.02% | 9,063,578 |
| 2023-07-05 | 2023-07-03 | 8.014 | 1,161,742 | -8,498 | 0.02% | 9,310,087 |
| 2023-06-30 | 2023-06-28 | 7.932 | 1,170,240 | +3,399 | 0.02% | 9,281,791 |
| 2023-06-29 | 2023-06-27 | 7.755 | 1,166,841 | +5,099 | 0.02% | 9,048,863 |
| 2023-06-28 | 2023-06-26 | 8.760 | 1,161,742 | +42,489 | 0.02% | 10,176,669 |
| 2023-06-27 | 2023-06-23 | 8.584 | 1,119,253 | +68,244 | 0.02% | 9,608,102 |
| 2023-06-23 | 2023-06-20 | 8.810 | 1,051,009 | +3,191 | 0.02% | 9,259,351 |
| 2023-06-20 | 2023-06-16 | 8.822 | 1,047,818 | +7,980 | 0.02% | 9,244,369 |
| 2023-06-16 | 2023-06-14 | 8.722 | 1,039,838 | +4,788 | 0.02% | 9,069,716 |
| 2023-06-15 | 2023-06-13 | 8.835 | 1,035,050 | +11,171 | 0.02% | 9,144,695 |
| 2023-06-12 | 2023-06-08 | 8.810 | 1,023,879 | +7,980 | 0.02% | 9,020,336 |
| 2023-06-08 | 2023-06-06 | 8.822 | 1,015,899 | +6,384 | 0.02% | 8,962,764 |
| 2023-05-15 | 2023-05-11 | 9.311 | 1,009,515 | -7,980 | 0.02% | 9,399,838 |
| 2023-05-11 | 2023-05-09 | 9.311 | 1,017,495 | +7,980 | 0.02% | 9,474,141 |
| 2023-04-17 | 2023-04-13 | 9.863 | 1,009,515 | +9,575 | 0.02% | 9,956,490 |
| 2023-04-14 | 2023-04-12 | 10.000 | 999,940 | +6,384 | 0.02% | 9,999,899 |
| 2023-03-29 | 2023-03-27 | 9.762 | 993,556 | +1,596 | 0.02% | 9,699,483 |
| 2023-03-15 | 2023-03-13 | 9.587 | 991,960 | +3,192 | 0.02% | 9,509,865 |
| 2023-03-09 | 2023-03-07 | 9.888 | 988,768 | +4,787 | 0.02% | 9,776,652 |
| 2023-03-07 | 2023-03-03 | 10.051 | 983,981 | +4,788 | 0.02% | 9,889,625 |
| 2023-03-06 | 2023-03-02 | 9.850 | 979,193 | -38,302 | 0.02% | 9,645,164 |
| 2023-02-13 | 2023-02-09 | 11.078 | 1,017,495 | -7,980 | 0.02% | 11,272,061 |
| 2023-01-30 | 2023-01-26 | 10.890 | 1,025,475 | +1,596 | 0.02% | 11,167,697 |
| 2022-12-21 | 2022-12-19 | 9.925 | 1,023,879 | -7,979 | 0.02% | 10,162,313 |
| 2022-12-08 | 2022-12-06 | 9.224 | 1,031,858 | +12,767 | 0.02% | 9,517,360 |
| 2022-12-07 | 2022-12-05 | 9.048 | 1,019,091 | -3,192 | 0.02% | 9,220,807 |
| 2022-11-22 | 2022-11-18 | 9.236 | 1,022,283 | -4,788 | 0.02% | 9,441,856 |
| 2022-11-17 | 2022-11-15 | 8.835 | 1,027,071 | -1,595 | 0.02% | 9,074,200 |
| 2022-11-09 | 2022-11-07 | 7.870 | 1,028,666 | -79,796 | 0.02% | 8,095,670 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,108,462 | -3,192 | 0.02% | 7,723,504 |
| 2022-11-03 | 2022-11-01 | 6.955 | 1,111,654 | -3,192 | 0.02% | 7,731,814 |
| 2022-11-02 | 2022-10-31 | 6.203 | 1,114,846 | +4,788 | 0.02% | 6,915,743 |
| 2022-11-01 | 2022-10-28 | 7.632 | 1,110,058 | -47,878 | 0.02% | 8,471,918 |
| 2022-10-21 | 2022-10-19 | 8.146 | 1,157,936 | -1,596 | 0.02% | 9,432,280 |
| 2022-10-19 | 2022-10-17 | 7.306 | 1,159,532 | +23,939 | 0.02% | 8,471,690 |
| 2022-10-18 | 2022-10-14 | 7.281 | 1,135,593 | +15,959 | 0.02% | 8,268,326 |
| 2022-10-17 | 2022-10-13 | 7.143 | 1,119,634 | +15,959 | 0.02% | 7,997,785 |
| 2022-10-14 | 2022-10-12 | 7.143 | 1,103,675 | +19,151 | 0.02% | 7,883,786 |
| 2022-10-13 | 2022-10-11 | 7.193 | 1,084,524 | +55,858 | 0.02% | 7,801,351 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,028,666 | +30,745 | 0.02% | 8,491,261 |
| 2022-09-28 | 2022-09-26 | 8.461 | 997,921 | +4,644 | 0.02% | 8,443,732 |
| 2022-09-21 | 2022-09-19 | 9.068 | 993,277 | +1,548 | 0.02% | 9,007,504 |
| 2022-09-09 | 2022-09-07 | 9.172 | 991,729 | +6,193 | 0.02% | 9,095,956 |
| 2022-09-08 | 2022-09-06 | 8.991 | 985,536 | -7,741 | 0.02% | 8,860,918 |
| 2022-09-06 | 2022-09-02 | 9.159 | 993,277 | +3,097 | 0.02% | 9,097,322 |
| 2022-09-05 | 2022-09-01 | 9.185 | 990,180 | +4,644 | 0.02% | 9,094,540 |
| 2022-09-02 | 2022-08-31 | 9.301 | 985,536 | -1,548 | 0.02% | 9,166,467 |
| 2022-08-26 | 2022-08-24 | 9.301 | 987,084 | +1,548 | 0.02% | 9,180,864 |
| 2022-08-04 | 2022-08-02 | 9.676 | 985,536 | +7,741 | 0.02% | 9,535,671 |
| 2022-07-27 | 2022-07-25 | 10.205 | 977,795 | -1,548 | 0.02% | 9,978,652 |
| 2022-06-27 | 2022-06-23 | 11.941 | 979,343 | +47,022 | 0.02% | 11,694,555 |
| 2022-06-24 | 2022-06-22 | 11.833 | 932,321 | +2,948 | 0.02% | 11,031,845 |
| 2022-06-17 | 2022-06-15 | 12.416 | 929,373 | +11,791 | 0.02% | 11,539,244 |
| 2022-06-16 | 2022-06-14 | 12.769 | 917,582 | +7,369 | 0.02% | 11,716,576 |
| 2022-06-15 | 2022-06-13 | 12.891 | 910,213 | +1,474 | 0.02% | 11,733,642 |
| 2022-06-08 | 2022-06-06 | 13.298 | 908,739 | +7,369 | 0.02% | 12,084,577 |
| 2022-06-06 | 2022-06-01 | 13.475 | 901,370 | +1,474 | 0.02% | 12,145,588 |
| 2022-05-17 | 2022-05-13 | 13.095 | 899,896 | -10,317 | 0.02% | 11,783,813 |
| 2022-05-11 | 2022-05-06 | 13.298 | 910,213 | +7,370 | 0.02% | 12,104,178 |
| 2022-04-27 | 2022-04-25 | 13.475 | 902,843 | -7,370 | 0.02% | 12,165,436 |
| 2022-04-12 | 2022-04-08 | 13.732 | 910,213 | +4,422 | 0.02% | 12,499,417 |
| 2022-03-30 | 2022-03-28 | 14.492 | 905,791 | -5,896 | 0.02% | 13,126,999 |
| 2022-03-25 | 2022-03-23 | 14.737 | 911,687 | -7,369 | 0.02% | 13,435,127 |
| 2022-03-01 | 2022-02-25 | 14.221 | 919,056 | -2,948 | 0.02% | 13,069,815 |
| 2022-02-23 | 2022-02-21 | 14.655 | 922,004 | -2,948 | 0.02% | 13,512,097 |
| 2022-01-25 | 2022-01-21 | 14.139 | 924,952 | -2,947 | 0.02% | 13,078,355 |
| 2022-01-24 | 2022-01-20 | 13.922 | 927,899 | -11,792 | 0.02% | 12,918,565 |
| 2022-01-13 | 2022-01-11 | 13.393 | 939,691 | +5,896 | 0.02% | 12,585,440 |
| 2022-01-11 | 2022-01-07 | 13.461 | 933,795 | +1,474 | 0.02% | 12,569,830 |
| 2022-01-04 | 2021-12-31 | 13.447 | 932,321 | +7,369 | 0.02% | 12,537,338 |
| 2021-12-16 | 2021-12-14 | 13.190 | 924,952 | +2,948 | 0.02% | 12,199,770 |
| 2021-12-08 | 2021-12-06 | 13.542 | 922,004 | +2,948 | 0.02% | 12,486,179 |
| 2021-11-30 | 2021-11-26 | 14.845 | 919,056 | -1,474 | 0.02% | 13,643,491 |
| 2021-11-26 | 2021-11-24 | 14.709 | 920,530 | -20,634 | 0.02% | 13,540,460 |
| 2021-11-05 | 2021-11-03 | 13.678 | 941,164 | -1,474 | 0.02% | 12,873,364 |
| 2021-11-04 | 2021-11-02 | 13.570 | 942,638 | -4,422 | 0.02% | 12,791,196 |
| 2021-11-02 | 2021-10-29 | 13.298 | 947,060 | +44,217 | 0.02% | 12,594,176 |
| 2021-10-29 | 2021-10-27 | 12.945 | 902,843 | +1,473 | 0.02% | 11,687,640 |
| 2021-10-28 | 2021-10-26 | 13.298 | 901,370 | +1,474 | 0.02% | 11,986,582 |
| 2021-10-22 | 2021-10-20 | 13.420 | 899,896 | -7,369 | 0.02% | 12,076,882 |
| 2021-10-19 | 2021-10-15 | 13.434 | 907,265 | +2,948 | 0.02% | 12,188,087 |
| 2021-10-08 | 2021-10-06 | 14.011 | 904,317 | +10,447 | 0.02% | 12,670,486 |
| 2021-10-06 | 2021-10-04 | 13.652 | 893,870 | +5,789 | 0.02% | 12,202,980 |
| 2021-10-05 | 2021-09-30 | 14.039 | 888,081 | -1,447 | 0.02% | 12,467,544 |
| 2021-09-30 | 2021-09-28 | 13.417 | 889,528 | -4,342 | 0.02% | 11,934,754 |
| 2021-09-29 | 2021-09-27 | 13.334 | 893,870 | +4,342 | 0.02% | 11,918,903 |
| 2021-09-27 | 2021-09-23 | 14.205 | 889,528 | +4,342 | 0.02% | 12,635,352 |
| 2021-09-23 | 2021-09-20 | 14.011 | 885,186 | +7,237 | 0.02% | 12,402,439 |
| 2021-09-20 | 2021-09-16 | 14.509 | 877,949 | +5,790 | 0.02% | 12,737,764 |
| 2021-09-15 | 2021-09-13 | 14.923 | 872,159 | +4,342 | 0.02% | 13,015,295 |
| 2021-09-14 | 2021-09-10 | 15.144 | 867,817 | +21,712 | 0.02% | 13,142,359 |
| 2021-09-10 | 2021-09-08 | 15.476 | 846,105 | -2,895 | 0.02% | 13,094,137 |
| 2021-09-08 | 2021-09-06 | 15.559 | 849,000 | -2,895 | 0.02% | 13,209,327 |
| 2021-09-07 | 2021-09-03 | 15.863 | 851,895 | +1,447 | 0.02% | 13,513,336 |
| 2021-08-31 | 2021-08-27 | 14.868 | 850,448 | +2,895 | 0.02% | 12,644,296 |
| 2021-08-24 | 2021-08-20 | 14.868 | 847,553 | -2,895 | 0.02% | 12,601,253 |
| 2021-08-17 | 2021-08-13 | 15.034 | 850,448 | +1,448 | 0.02% | 12,785,310 |
| 2021-08-16 | 2021-08-12 | 15.338 | 849,000 | -4,343 | 0.02% | 13,021,628 |
| 2021-08-12 | 2021-08-10 | 15.448 | 853,343 | -4,342 | 0.02% | 13,182,569 |
| 2021-08-05 | 2021-08-03 | 15.310 | 857,685 | -1,447 | 0.02% | 13,131,132 |
| 2021-08-03 | 2021-07-30 | 15.034 | 859,132 | +7,237 | 0.02% | 12,915,862 |
| 2021-08-02 | 2021-07-29 | 14.978 | 851,895 | +36,185 | 0.02% | 12,759,979 |
| 2021-07-30 | 2021-07-28 | 14.647 | 815,710 | +5,790 | 0.02% | 11,947,479 |
| 2021-07-29 | 2021-07-27 | 14.591 | 809,920 | +8,685 | 0.02% | 11,817,909 |
| 2021-07-28 | 2021-07-26 | 14.923 | 801,235 | +5,789 | 0.02% | 11,956,891 |
| 2021-07-20 | 2021-07-16 | 15.199 | 795,446 | +1,448 | 0.02% | 12,090,326 |
| 2021-07-16 | 2021-07-14 | 14.840 | 793,998 | -36,186 | 0.02% | 11,783,066 |
| 2021-07-14 | 2021-07-12 | 14.536 | 830,184 | +75,266 | 0.02% | 12,067,706 |
| 2021-07-08 | 2021-07-06 | 14.978 | 754,918 | -4,342 | 0.02% | 11,307,424 |
| 2021-07-07 | 2021-07-05 | 15.172 | 759,260 | +2,895 | 0.02% | 11,519,337 |
| 2021-06-25 | 2021-06-23 | 16.758 | 756,365 | +1,447 | 0.02% | 12,675,329 |
| 2021-06-24 | 2021-06-22 | 16.701 | 754,918 | +26,648 | 0.02% | 12,607,828 |
| 2021-06-21 | 2021-06-17 | 16.586 | 728,270 | +1,396 | 0.02% | 12,079,332 |
| 2021-06-18 | 2021-06-16 | 16.816 | 726,874 | -39,097 | 0.02% | 12,222,757 |
| 2021-06-17 | 2021-06-15 | 16.816 | 765,971 | -1,396 | 0.02% | 12,880,193 |
| 2021-06-16 | 2021-06-11 | 16.529 | 767,367 | -4,189 | 0.02% | 12,683,843 |
| 2021-06-10 | 2021-06-08 | 16.185 | 771,556 | +8,378 | 0.02% | 12,487,855 |
| 2021-06-09 | 2021-06-07 | 16.157 | 763,178 | +37,701 | 0.02% | 12,330,392 |
| 2021-06-07 | 2021-06-03 | 16.157 | 725,477 | +2,792 | 0.02% | 11,721,271 |
| 2021-06-04 | 2021-06-02 | 16.472 | 722,685 | -5,585 | 0.02% | 11,903,888 |
| 2021-06-03 | 2021-06-01 | 16.128 | 728,270 | +1,396 | 0.02% | 11,745,534 |
| 2021-06-02 | 2021-05-31 | 16.329 | 726,874 | +2,793 | 0.02% | 11,868,776 |
| 2021-05-28 | 2021-05-26 | 16.013 | 724,081 | +6,982 | 0.02% | 11,595,004 |
| 2021-05-26 | 2021-05-24 | 15.956 | 717,099 | +2,792 | 0.02% | 11,442,114 |
| 2021-05-25 | 2021-05-21 | 16.214 | 714,307 | +4,189 | 0.02% | 11,581,726 |
| 2021-05-21 | 2021-05-18 | 16.730 | 710,118 | -1,396 | 0.02% | 11,879,969 |
| 2021-05-14 | 2021-05-12 | 16.500 | 711,514 | +9,774 | 0.02% | 11,740,264 |
| 2021-05-12 | 2021-05-10 | 17.245 | 701,740 | +34,909 | 0.02% | 12,101,652 |
| 2021-05-10 | 2021-05-06 | 17.045 | 666,831 | +1,396 | 0.01% | 11,365,922 |
| 2021-05-04 | 2021-04-30 | 17.131 | 665,435 | +2,793 | 0.01% | 11,399,315 |
| 2021-05-03 | 2021-04-29 | 17.131 | 662,642 | +9,774 | 0.01% | 11,351,469 |
| 2021-04-30 | 2021-04-28 | 16.901 | 652,868 | +22,341 | 0.01% | 11,034,416 |
| 2021-04-29 | 2021-04-27 | 16.959 | 630,527 | +15,360 | 0.01% | 10,692,945 |
| 2021-04-23 | 2021-04-21 | 17.217 | 615,167 | +2,793 | 0.01% | 10,591,060 |
| 2021-04-22 | 2021-04-20 | 17.446 | 612,374 | +9,774 | 0.01% | 10,683,314 |
| 2021-04-21 | 2021-04-19 | 17.618 | 602,600 | +20,945 | 0.01% | 10,616,373 |
| 2021-04-16 | 2021-04-14 | 17.532 | 581,655 | +6,981 | 0.01% | 10,197,385 |
| 2021-04-15 | 2021-04-13 | 17.589 | 574,674 | +2,793 | 0.01% | 10,107,921 |
| 2021-04-14 | 2021-04-12 | 17.675 | 571,881 | +2,793 | 0.01% | 10,107,943 |
| 2021-04-13 | 2021-04-09 | 17.761 | 569,088 | +2,792 | 0.01% | 10,107,484 |
| 2021-04-12 | 2021-04-08 | 17.618 | 566,296 | +4,189 | 0.01% | 9,976,784 |
| 2021-04-09 | 2021-04-07 | 17.732 | 562,107 | +5,586 | 0.01% | 9,967,393 |
| 2021-04-08 | 2021-04-01 | 17.761 | 556,521 | +6,981 | 0.01% | 9,884,283 |
| 2021-04-07 | 2021-03-31 | 18.133 | 549,540 | +4,189 | 0.01% | 9,964,946 |
| 2021-03-31 | 2021-03-29 | 19.107 | 545,351 | +9,775 | 0.01% | 10,420,148 |
| 2021-03-23 | 2021-03-19 | 20.339 | 535,576 | -1,397 | 0.01% | 10,893,098 |
| 2021-03-18 | 2021-03-16 | 20.511 | 536,973 | -2,792 | 0.01% | 11,013,806 |
| 2021-03-15 | 2021-03-11 | 20.339 | 539,765 | -1,397 | 0.01% | 10,978,298 |
| 2021-03-12 | 2021-03-10 | 20.167 | 541,162 | -1,396 | 0.01% | 10,913,697 |
| 2021-03-11 | 2021-03-09 | 20.224 | 542,558 | -12,567 | 0.01% | 10,972,935 |
| 2021-03-10 | 2021-03-08 | 20.253 | 555,125 | -2,793 | 0.01% | 11,242,998 |
| 2021-03-08 | 2021-03-04 | 19.250 | 557,918 | +2,793 | 0.01% | 10,740,181 |
| 2021-03-02 | 2021-02-26 | 19.881 | 555,125 | +1,396 | 0.01% | 11,036,267 |
| 2021-02-26 | 2021-02-24 | 19.021 | 553,729 | -6,981 | 0.01% | 10,532,641 |
| 2021-02-25 | 2021-02-23 | 18.678 | 560,710 | +13,963 | 0.01% | 10,472,680 |
| 2021-02-24 | 2021-02-22 | 18.907 | 546,747 | +4,189 | 0.01% | 10,337,185 |
| 2021-02-16 | 2021-02-09 | 19.193 | 542,558 | +1,396 | 0.01% | 10,413,409 |
| 2021-01-29 | 2021-01-27 | 20.224 | 541,162 | -1,396 | 0.01% | 10,944,702 |
| 2021-01-26 | 2021-01-22 | 19.967 | 542,558 | -1,396 | 0.01% | 10,833,054 |
| 2021-01-25 | 2021-01-21 | 20.024 | 543,954 | -2,793 | 0.01% | 10,892,092 |
| 2021-01-21 | 2021-01-19 | 19.995 | 546,747 | -19,549 | 0.01% | 10,932,356 |
| 2021-01-19 | 2021-01-15 | 18.878 | 566,296 | +25,134 | 0.01% | 10,690,570 |
| 2021-01-18 | 2021-01-14 | 19.365 | 541,162 | +2,793 | 0.01% | 10,479,630 |
| 2021-01-15 | 2021-01-13 | 19.422 | 538,369 | +11,171 | 0.01% | 10,456,388 |
| 2021-01-11 | 2021-01-07 | 20.139 | 527,198 | -1,397 | 0.01% | 10,616,980 |
| 2021-01-05 | 2020-12-31 | 19.995 | 528,595 | +1,397 | 0.01% | 10,569,402 |
| 2020-12-29 | 2020-12-24 | 19.967 | 527,198 | -1,397 | 0.01% | 10,526,366 |
| 2020-12-28 | 2020-12-22 | 20.224 | 528,595 | -15,359 | 0.01% | 10,690,541 |
| 2020-12-18 | 2020-12-16 | 17.732 | 543,954 | +2,792 | 0.01% | 9,645,500 |
| 2020-12-09 | 2020-12-07 | 17.732 | 541,162 | +2,793 | 0.01% | 9,595,992 |
| 2020-12-07 | 2020-12-03 | 18.133 | 538,369 | +1,396 | 0.01% | 9,762,380 |
| 2020-11-26 | 2020-11-24 | 18.534 | 536,973 | +4,189 | 0.01% | 9,952,419 |
| 2020-11-19 | 2020-11-17 | 19.680 | 532,784 | +2,793 | 0.01% | 10,485,276 |
| 2020-11-18 | 2020-11-16 | 19.766 | 529,991 | -29,323 | 0.01% | 10,475,856 |
| 2020-11-17 | 2020-11-13 | 18.935 | 559,314 | -1,396 | 0.01% | 10,590,808 |
| 2020-11-16 | 2020-11-12 | 18.706 | 560,710 | -2,793 | 0.01% | 10,488,742 |
| 2020-11-13 | 2020-11-11 | 19.165 | 563,503 | -9,774 | 0.01% | 10,799,267 |
| 2020-11-12 | 2020-11-10 | 18.477 | 573,277 | -2,793 | 0.01% | 10,592,444 |
| 2020-11-09 | 2020-11-05 | 17.847 | 576,070 | -5,585 | 0.01% | 10,280,997 |
| 2020-11-04 | 2020-11-02 | 17.188 | 581,655 | -16,756 | 0.01% | 9,997,437 |
| 2020-11-03 | 2020-10-30 | 16.443 | 598,411 | +1,396 | 0.01% | 9,839,735 |
| 2020-11-02 | 2020-10-29 | 15.899 | 597,015 | +9,774 | 0.01% | 9,491,835 |
| 2020-10-30 | 2020-10-28 | 16.071 | 587,241 | +2,793 | 0.01% | 9,437,374 |
| 2020-10-29 | 2020-10-27 | 16.529 | 584,448 | +9,774 | 0.01% | 9,660,367 |
| 2020-10-23 | 2020-10-21 | 17.274 | 574,674 | +5,586 | 0.01% | 9,926,835 |
| 2020-10-20 | 2020-10-16 | 17.646 | 569,088 | +4,189 | 0.01% | 10,042,274 |
| 2020-10-16 | 2020-10-14 | 18.191 | 564,899 | -6,982 | 0.01% | 10,275,820 |
| 2020-09-30 | 2020-09-28 | 18.310 | 571,881 | +8,215 | 0.01% | 10,471,333 |
| 2020-09-18 | 2020-09-16 | 18.223 | 563,666 | +1,376 | 0.01% | 10,271,766 |
| 2020-09-17 | 2020-09-15 | 18.892 | 562,290 | +13,763 | 0.01% | 10,622,567 |
| 2020-09-16 | 2020-09-14 | 18.688 | 548,527 | +1,376 | 0.01% | 10,250,964 |
| 2020-09-15 | 2020-09-11 | 18.717 | 547,151 | -1,376 | 0.01% | 10,241,152 |
| 2020-09-03 | 2020-09-01 | 17.322 | 548,527 | +6,881 | 0.01% | 9,501,672 |
| 2020-09-02 | 2020-08-31 | 17.584 | 541,646 | +8,258 | 0.01% | 9,524,159 |
| 2020-09-01 | 2020-08-28 | 18.223 | 533,388 | +1,376 | 0.01% | 9,720,006 |
| 2020-08-28 | 2020-08-26 | 18.281 | 532,012 | +5,505 | 0.01% | 9,725,856 |
| 2020-08-27 | 2020-08-25 | 18.630 | 526,507 | -2,752 | 0.01% | 9,808,846 |
| 2020-08-26 | 2020-08-24 | 18.630 | 529,259 | +2,752 | 0.01% | 9,860,116 |
| 2020-08-24 | 2020-08-20 | 18.804 | 526,507 | +4,129 | 0.01% | 9,900,661 |
| 2020-08-20 | 2020-08-18 | 19.560 | 522,378 | -2,752 | 0.01% | 10,217,760 |
| 2020-08-19 | 2020-08-17 | 18.921 | 525,130 | +4,129 | 0.01% | 9,935,817 |
| 2020-08-14 | 2020-08-12 | 19.386 | 521,001 | -4,129 | 0.01% | 10,099,971 |
| 2020-08-12 | 2020-08-10 | 17.816 | 525,130 | +1,376 | 0.01% | 9,355,846 |
| 2020-08-11 | 2020-08-07 | 17.874 | 523,754 | +4,129 | 0.01% | 9,361,775 |
| 2020-08-10 | 2020-08-06 | 17.816 | 519,625 | +4,129 | 0.01% | 9,257,767 |
| 2020-08-07 | 2020-08-05 | 17.874 | 515,496 | +6,881 | 0.01% | 9,214,169 |
| 2020-08-05 | 2020-08-03 | 18.020 | 508,615 | +5,505 | 0.01% | 9,165,087 |
| 2020-07-30 | 2020-07-28 | 18.746 | 503,110 | +11,010 | 0.01% | 9,431,449 |
| 2020-07-27 | 2020-07-23 | 19.386 | 492,100 | +5,505 | 0.01% | 9,539,705 |
| 2020-07-24 | 2020-07-22 | 19.764 | 486,595 | +1,377 | 0.01% | 9,616,838 |
| 2020-06-17 | 2020-06-15 | 20.993 | 485,218 | +17,640 | 0.01% | 10,185,959 |
| 2020-06-15 | 2020-06-11 | 22.099 | 467,578 | +1,338 | 0.01% | 10,333,000 |
| 2020-06-10 | 2020-06-08 | 22.787 | 466,240 | +1,338 | 0.01% | 10,624,106 |
| 2020-05-20 | 2020-05-18 | 23.205 | 464,902 | -1,338 | 0.01% | 10,788,251 |
| 2020-05-15 | 2020-05-13 | 23.176 | 466,240 | +1,338 | 0.01% | 10,805,357 |
| 2020-04-21 | 2020-04-17 | 23.714 | 464,902 | -13,377 | 0.01% | 11,024,591 |
| 2020-04-03 | 2020-04-01 | 21.979 | 478,279 | -13,376 | 0.01% | 10,512,271 |
| 2020-03-31 | 2020-03-27 | 21.890 | 491,655 | -1,337 | 0.01% | 10,762,160 |
| 2020-03-27 | 2020-03-25 | 21.232 | 492,992 | -1,338 | 0.01% | 10,467,094 |
| 2020-03-24 | 2020-03-20 | 20.454 | 494,330 | +10,701 | 0.01% | 10,111,160 |
| 2020-03-23 | 2020-03-19 | 18.271 | 483,629 | +1,337 | 0.01% | 8,836,524 |
| 2020-03-17 | 2020-03-13 | 21.740 | 482,292 | +2,676 | 0.01% | 10,485,095 |
| 2020-03-16 | 2020-03-12 | 22.308 | 479,616 | +1,337 | 0.01% | 10,699,424 |
| 2020-03-12 | 2020-03-10 | 23.445 | 478,279 | +13,377 | 0.01% | 11,213,089 |
| 2020-03-11 | 2020-03-09 | 23.325 | 464,902 | -5,351 | 0.01% | 10,843,860 |
| 2020-03-10 | 2020-03-06 | 23.594 | 470,253 | -1,338 | 0.01% | 11,095,234 |
| 2020-03-09 | 2020-03-05 | 24.252 | 471,591 | +5,351 | 0.01% | 11,437,056 |
| 2020-03-06 | 2020-03-04 | 24.282 | 466,240 | -1,338 | 0.01% | 11,321,226 |
| 2020-02-28 | 2020-02-26 | 22.159 | 467,578 | +1,338 | 0.01% | 10,360,964 |
| 2020-02-13 | 2020-02-11 | 23.714 | 466,240 | -1,338 | 0.01% | 11,056,321 |
| 2020-02-10 | 2020-02-06 | 23.684 | 467,578 | +1,338 | 0.01% | 11,074,067 |
| 2020-01-22 | 2020-01-20 | 25.089 | 466,240 | -1,338 | 0.01% | 11,697,671 |
| 2020-01-15 | 2020-01-13 | 24.252 | 467,578 | +1,338 | 0.01% | 11,339,733 |
| 2019-12-23 | 2019-12-19 | 24.372 | 466,240 | +6,688 | 0.01% | 11,363,053 |
| 2019-11-06 | 2019-11-04 | 25.867 | 459,552 | -1,338 | 0.01% | 11,887,175 |
| 2019-10-30 | 2019-10-28 | 25.478 | 460,890 | -1,337 | 0.01% | 11,742,614 |
| 2019-10-22 | 2019-10-18 | 24.850 | 462,227 | -2,675 | 0.01% | 11,486,408 |
| 2019-10-15 | 2019-10-11 | 24.701 | 464,902 | -1,338 | 0.01% | 11,483,370 |
| 2019-10-08 | 2019-10-03 | 23.325 | 466,240 | -2,675 | 0.01% | 10,875,069 |
| 2019-10-03 | 2019-09-30 | 23.199 | 468,915 | +5,302 | 0.01% | 10,878,174 |
| 2019-09-30 | 2019-09-26 | 23.652 | 463,613 | +7,935 | 0.01% | 10,965,511 |
| 2019-09-26 | 2019-09-24 | 24.197 | 455,678 | -1,323 | 0.01% | 11,025,913 |
| 2019-09-24 | 2019-09-20 | 23.713 | 457,001 | +3,968 | 0.01% | 10,836,767 |
| 2019-09-23 | 2019-09-19 | 24.318 | 453,033 | +2,645 | 0.01% | 11,016,723 |
| 2019-08-12 | 2019-08-08 | 25.618 | 450,388 | -1,323 | 0.01% | 11,538,165 |
| 2019-08-08 | 2019-08-06 | 24.741 | 451,711 | -3,967 | 0.01% | 11,175,848 |
| 2019-07-31 | 2019-07-29 | 25.225 | 455,678 | -2,645 | 0.01% | 11,494,515 |
| 2019-07-30 | 2019-07-26 | 24.711 | 458,323 | +1,322 | 0.01% | 11,325,574 |
| 2019-07-29 | 2019-07-25 | 25.346 | 457,001 | +2,645 | 0.01% | 11,583,177 |
| 2019-07-24 | 2019-07-22 | 25.104 | 454,356 | +1,323 | 0.01% | 11,406,197 |
| 2019-07-16 | 2019-07-12 | 24.529 | 453,033 | -6,613 | 0.01% | 11,112,639 |
| 2019-07-10 | 2019-07-08 | 24.378 | 459,646 | -5,290 | 0.01% | 11,205,340 |
| 2019-07-03 | 2019-06-28 | 23.380 | 464,936 | -2,645 | 0.01% | 10,870,242 |
| 2019-06-27 | 2019-06-25 | 23.834 | 467,581 | +2,645 | 0.01% | 11,144,218 |
| 2019-06-21 | 2019-06-19 | 23.864 | 464,936 | +3,968 | 0.01% | 11,095,240 |
| 2019-06-20 | 2019-06-18 | 25.140 | 460,968 | +7,935 | 0.01% | 11,588,822 |
| 2019-06-19 | 2019-06-17 | 25.078 | 453,033 | +10,461 | 0.01% | 11,361,282 |
| 2019-06-11 | 2019-06-06 | 24.738 | 442,572 | -1,292 | 0.01% | 10,948,212 |
| 2019-06-05 | 2019-06-03 | 24.985 | 443,864 | -7,752 | 0.01% | 11,090,112 |
| 2019-06-03 | 2019-05-30 | 23.840 | 451,616 | -2,584 | 0.01% | 10,766,450 |
| 2019-05-28 | 2019-05-24 | 23.344 | 454,200 | -5,168 | 0.01% | 10,603,053 |
| 2019-05-20 | 2019-05-16 | 22.632 | 459,368 | +2,584 | 0.01% | 10,396,582 |
| 2019-05-14 | 2019-05-09 | 23.654 | 456,784 | -2,584 | 0.01% | 10,804,800 |
| 2019-04-18 | 2019-04-16 | 22.601 | 459,368 | +1,292 | 0.01% | 10,382,360 |
| 2019-04-11 | 2019-04-09 | 22.694 | 458,076 | +2,584 | 0.01% | 10,395,706 |
| 2019-03-28 | 2019-03-26 | 23.159 | 455,492 | +2,584 | 0.01% | 10,548,600 |
| 2019-03-19 | 2019-03-15 | 23.375 | 452,908 | -2,584 | 0.01% | 10,586,915 |
| 2019-03-08 | 2019-03-06 | 23.035 | 455,492 | +1,292 | 0.01% | 10,492,190 |
| 2019-03-07 | 2019-03-05 | 23.097 | 454,200 | +5,168 | 0.01% | 10,490,554 |
| 2019-02-22 | 2019-02-20 | 23.623 | 449,032 | -1,292 | 0.01% | 10,607,531 |
| 2019-02-15 | 2019-02-13 | 23.716 | 450,324 | -2,584 | 0.01% | 10,679,879 |
| 2019-02-12 | 2019-02-08 | 22.880 | 452,908 | +14,212 | 0.01% | 10,362,556 |
| 2019-02-11 | 2019-02-04 | 22.756 | 438,696 | +1,292 | 0.01% | 9,983,056 |
| 2019-02-01 | 2019-01-30 | 23.097 | 437,404 | +2,583 | 0.01% | 10,102,621 |
| 2019-01-24 | 2019-01-22 | 23.716 | 434,821 | -3,875 | 0.01% | 10,312,210 |
| 2019-01-23 | 2019-01-21 | 23.035 | 438,696 | +3,875 | 0.01% | 10,105,297 |
| 2019-01-15 | 2019-01-11 | 23.437 | 434,821 | -7,751 | 0.01% | 10,191,048 |
| 2019-01-14 | 2019-01-10 | 23.406 | 442,572 | +7,751 | 0.01% | 10,359,009 |
| 2018-12-19 | 2018-12-17 | 23.530 | 434,821 | -2,583 | 0.01% | 10,231,436 |
| 2018-12-13 | 2018-12-11 | 23.066 | 437,404 | -1,292 | 0.01% | 10,089,078 |
| 2018-12-12 | 2018-12-10 | 23.066 | 438,696 | -1,292 | 0.01% | 10,118,879 |
| 2018-12-10 | 2018-12-06 | 23.097 | 439,988 | -2,584 | 0.01% | 10,162,303 |
| 2018-12-07 | 2018-12-05 | 22.539 | 442,572 | -6,460 | 0.01% | 9,975,342 |
| 2018-12-05 | 2018-12-03 | 22.292 | 449,032 | +9,044 | 0.01% | 10,009,728 |
| 2018-11-28 | 2018-11-26 | 23.468 | 439,988 | -3,876 | 0.01% | 10,325,772 |
| 2018-11-26 | 2018-11-22 | 22.818 | 443,864 | -12,920 | 0.01% | 10,128,144 |
| 2018-11-22 | 2018-11-20 | 21.796 | 456,784 | +12,920 | 0.01% | 9,956,255 |
| 2018-11-19 | 2018-11-15 | 22.106 | 443,864 | -12,920 | 0.01% | 9,812,069 |
| 2018-11-14 | 2018-11-12 | 21.673 | 456,784 | +12,920 | 0.01% | 9,899,686 |
| 2018-11-13 | 2018-11-09 | 21.982 | 443,864 | -15,504 | 0.01% | 9,757,100 |
| 2018-11-06 | 2018-11-02 | 21.580 | 459,368 | +12,920 | 0.01% | 9,913,020 |
| 2018-11-01 | 2018-10-30 | 21.704 | 446,448 | -1,292 | 0.01% | 9,689,500 |
| 2018-10-31 | 2018-10-29 | 21.704 | 447,740 | -12,920 | 0.01% | 9,717,541 |
| 2018-10-18 | 2018-10-15 | 20.930 | 460,660 | +12,920 | 0.01% | 9,641,391 |
| 2018-10-16 | 2018-10-12 | 22.137 | 447,740 | -12,920 | 0.01% | 9,911,615 |
| 2018-10-12 | 2018-10-10 | 22.075 | 460,660 | +12,920 | 0.01% | 10,169,100 |
| 2018-10-11 | 2018-10-09 | 22.230 | 447,740 | -12,920 | 0.01% | 9,953,202 |
| 2018-10-08 | 2018-10-04 | 21.893 | 460,660 | +5,295 | 0.01% | 10,085,350 |
| 2018-09-26 | 2018-09-21 | 21.549 | 455,365 | +1,277 | 0.01% | 9,812,538 |
| 2018-09-24 | 2018-09-20 | 21.549 | 454,088 | -2,554 | 0.01% | 9,785,021 |
| 2018-09-21 | 2018-09-19 | 21.580 | 456,642 | +15,325 | 0.01% | 9,854,358 |
| 2018-09-20 | 2018-09-18 | 21.893 | 441,317 | -12,771 | 0.01% | 9,661,868 |
| 2018-09-04 | 2018-08-31 | 21.799 | 454,088 | -2,554 | 0.01% | 9,898,800 |
| 2018-09-03 | 2018-08-30 | 21.455 | 456,642 | +958 | 0.01% | 9,797,149 |
| 2018-08-31 | 2018-08-29 | 21.580 | 455,684 | +1,596 | 0.01% | 9,833,685 |
| 2018-08-24 | 2018-08-22 | 21.486 | 454,088 | -2,554 | 0.01% | 9,756,576 |
| 2018-08-16 | 2018-08-14 | 21.329 | 456,642 | -2,554 | 0.01% | 9,739,939 |
| 2018-07-05 | 2018-07-03 | 19.889 | 459,196 | -1,277 | 0.01% | 9,132,824 |
| 2018-07-03 | 2018-06-28 | 19.356 | 460,473 | -6,386 | 0.01% | 8,913,041 |
| 2018-06-19 | 2018-06-14 | 21.256 | 466,859 | +12,154 | 0.01% | 9,923,767 |
| 2018-06-07 | 2018-06-05 | 20.742 | 454,705 | +2,488 | 0.01% | 9,431,457 |
| 2018-06-05 | 2018-06-01 | 22.318 | 452,217 | -1,244 | 0.01% | 10,092,429 |
| 2018-05-30 | 2018-05-28 | 20.999 | 453,461 | +2,488 | 0.01% | 9,522,313 |
| 2018-05-28 | 2018-05-24 | 20.999 | 450,973 | +2,488 | 0.01% | 9,470,067 |
| 2018-05-24 | 2018-05-21 | 21.385 | 448,485 | +2,487 | 0.01% | 9,590,890 |
| 2018-05-23 | 2018-05-18 | 21.224 | 445,998 | -2,487 | 0.01% | 9,465,993 |
| 2018-05-14 | 2018-05-10 | 20.292 | 448,485 | -1,244 | 0.01% | 9,100,529 |
| 2018-04-10 | 2018-04-06 | 19.938 | 449,729 | -1,244 | 0.01% | 8,966,685 |
| 2018-03-22 | 2018-03-20 | 19.874 | 450,973 | -2,488 | 0.01% | 8,962,483 |
| 2018-03-16 | 2018-03-14 | 19.874 | 453,461 | +2,488 | 0.01% | 9,011,929 |
| 2018-03-09 | 2018-03-07 | 19.230 | 450,973 | +2,488 | 0.01% | 8,672,435 |
| 2018-03-02 | 2018-02-28 | 19.263 | 448,485 | +7,463 | 0.01% | 8,639,012 |
| 2018-03-01 | 2018-02-27 | 19.649 | 441,022 | -6,219 | 0.01% | 8,665,444 |
| 2018-02-02 | 2018-01-31 | 18.716 | 447,241 | -1,244 | 0.01% | 8,370,549 |
| 2018-01-26 | 2018-01-24 | 18.330 | 448,485 | -1,244 | 0.01% | 8,220,763 |
| 2018-01-25 | 2018-01-23 | 18.427 | 449,729 | -18,658 | 0.01% | 8,286,953 |
| 2018-01-24 | 2018-01-22 | 18.169 | 468,387 | -1,244 | 0.01% | 8,510,256 |
| 2018-01-22 | 2018-01-18 | 17.333 | 469,631 | -1,244 | 0.01% | 8,140,196 |
| 2018-01-17 | 2018-01-15 | 17.140 | 470,875 | -12,438 | 0.01% | 8,070,904 |
| 2018-01-16 | 2018-01-12 | 17.205 | 483,313 | -3,732 | 0.01% | 8,315,179 |
| 2018-01-15 | 2018-01-11 | 17.012 | 487,045 | +6,219 | 0.01% | 8,285,412 |
| 2018-01-09 | 2018-01-05 | 16.690 | 480,826 | +1,244 | 0.01% | 8,024,993 |
| 2018-01-05 | 2018-01-03 | 16.690 | 479,582 | +9,951 | 0.01% | 8,004,230 |
| 2018-01-04 | 2018-01-02 | 16.786 | 469,631 | +1,244 | 0.01% | 7,883,455 |
| 2017-12-29 | 2017-12-27 | 16.819 | 468,387 | +6,219 | 0.01% | 7,877,635 |
| 2017-12-28 | 2017-12-22 | 16.819 | 462,168 | +6,220 | 0.01% | 7,773,040 |
| 2017-12-14 | 2017-12-12 | 17.333 | 455,948 | -2,488 | 0.01% | 7,903,026 |
| 2017-12-04 | 2017-11-30 | 16.883 | 458,436 | +2,488 | 0.01% | 7,739,758 |
| 2017-11-30 | 2017-11-28 | 17.076 | 455,948 | +24,877 | 0.01% | 7,785,727 |
| 2017-11-29 | 2017-11-27 | 17.076 | 431,071 | +8,707 | 0.01% | 7,360,930 |
| 2017-11-27 | 2017-11-23 | 16.690 | 422,364 | +12,438 | 0.01% | 7,049,261 |
| 2017-11-23 | 2017-11-21 | 17.623 | 409,926 | +1,244 | 0.01% | 7,223,961 |
| 2017-11-20 | 2017-11-16 | 18.008 | 408,682 | -2,488 | 0.01% | 7,359,747 |
| 2017-11-15 | 2017-11-13 | 18.041 | 411,170 | +1,244 | 0.01% | 7,417,774 |
| 2017-11-02 | 2017-10-31 | 18.169 | 409,926 | -6,219 | 0.01% | 7,448,062 |
| 2017-10-30 | 2017-10-26 | 17.976 | 416,145 | -3,732 | 0.01% | 7,480,762 |
| 2017-10-17 | 2017-10-13 | 18.234 | 419,877 | -21,145 | 0.01% | 7,655,869 |
| 2017-10-10 | 2017-10-06 | 18.567 | 441,022 | +5,639 | 0.01% | 8,188,671 |
| 2017-09-20 | 2017-09-18 | 18.079 | 435,383 | +6,140 | 0.01% | 7,871,233 |
| 2017-09-05 | 2017-09-01 | 19.056 | 429,243 | -6,140 | 0.01% | 8,179,700 |
| 2017-08-28 | 2017-08-24 | 18.014 | 435,383 | +3,684 | 0.01% | 7,842,868 |
| 2017-08-15 | 2017-08-11 | 17.655 | 431,699 | -2,456 | 0.01% | 7,621,819 |
| 2017-07-28 | 2017-07-26 | 18.046 | 434,155 | +6,140 | 0.01% | 7,834,889 |
| 2017-07-24 | 2017-07-20 | 18.111 | 428,015 | +2,456 | 0.01% | 7,751,970 |
| 2017-07-18 | 2017-07-14 | 18.405 | 425,559 | -1,228 | 0.01% | 7,832,250 |
| 2017-07-17 | 2017-07-13 | 18.209 | 426,787 | -6,140 | 0.01% | 7,771,436 |
| 2017-07-13 | 2017-07-11 | 16.841 | 432,927 | +7,368 | 0.01% | 7,290,940 |
| 2017-07-05 | 2017-07-03 | 17.265 | 425,559 | -1,228 | 0.01% | 7,347,066 |
| 2017-06-27 | 2017-06-23 | 18.518 | 426,787 | +11,618 | 0.01% | 7,903,172 |
| 2017-06-26 | 2017-06-22 | 18.518 | 415,169 | +1,195 | 0.01% | 7,688,032 |
| 2017-06-13 | 2017-06-09 | 18.451 | 413,974 | +1,194 | 0.01% | 7,638,178 |
| 2017-05-31 | 2017-05-26 | 18.920 | 412,780 | +5,973 | 0.01% | 7,809,661 |
| 2017-05-22 | 2017-05-18 | 18.920 | 406,807 | +1,194 | 0.01% | 7,696,654 |
| 2017-05-10 | 2017-05-08 | 19.255 | 405,613 | +11,946 | 0.01% | 7,809,888 |
| 2017-04-25 | 2017-04-21 | 19.924 | 393,667 | -11,946 | 0.01% | 7,843,521 |
| 2017-04-20 | 2017-04-18 | 19.489 | 405,613 | +11,946 | 0.01% | 7,904,965 |
| 2017-04-07 | 2017-04-05 | 19.355 | 393,667 | -1,195 | 0.01% | 7,619,421 |
| 2017-04-06 | 2017-04-03 | 19.422 | 394,862 | -17,918 | 0.01% | 7,668,995 |
| 2017-04-05 | 2017-03-31 | 18.551 | 412,780 | +1,195 | 0.01% | 7,657,615 |
| 2017-03-31 | 2017-03-29 | 19.054 | 411,585 | -23,891 | 0.01% | 7,842,182 |
| 2017-03-02 | 2017-02-28 | 17.714 | 435,476 | -2,389 | 0.01% | 7,714,095 |
| 2017-02-16 | 2017-02-14 | 16.944 | 437,865 | +2,389 | 0.01% | 7,419,179 |
| 2017-02-06 | 2017-02-02 | 17.011 | 435,476 | -3,583 | 0.01% | 7,407,865 |
| 2017-02-02 | 2017-01-27 | 16.157 | 439,059 | +3,583 | 0.01% | 7,093,904 |
| 2017-01-20 | 2017-01-18 | 18.250 | 435,476 | -2,389 | 0.01% | 7,947,414 |
| 2017-01-10 | 2017-01-06 | 17.245 | 437,865 | +5,973 | 0.01% | 7,551,141 |
| 2016-12-20 | 2016-12-16 | 17.781 | 431,892 | -1,195 | 0.01% | 7,679,533 |
| 2016-12-19 | 2016-12-15 | 17.178 | 433,087 | +1,195 | 0.01% | 7,439,738 |
| 2016-12-14 | 2016-12-12 | 17.446 | 431,892 | -5,973 | 0.01% | 7,534,909 |
| 2016-12-13 | 2016-12-09 | 17.178 | 437,865 | +2,389 | 0.01% | 7,521,816 |
| 2016-12-08 | 2016-12-06 | 17.446 | 435,476 | +5,973 | 0.01% | 7,597,436 |
| 2016-11-03 | 2016-11-01 | 19.891 | 429,503 | -1,195 | 0.01% | 8,543,145 |
| 2016-10-13 | 2016-10-11 | 19.690 | 430,698 | -8,361 | 0.01% | 8,480,380 |
| 2016-10-07 | 2016-10-05 | 20.799 | 439,059 | +4,318 | 0.01% | 9,131,792 |
| 2016-10-04 | 2016-09-30 | 20.832 | 434,741 | +3,549 | 0.01% | 9,056,686 |
| 2016-10-03 | 2016-09-29 | 21.644 | 431,192 | +5,914 | 0.01% | 9,332,729 |
| 2016-09-28 | 2016-09-26 | 20.832 | 425,278 | -5,914 | 0.01% | 8,859,549 |
| 2016-09-09 | 2016-09-07 | 20.021 | 431,192 | +5,914 | 0.01% | 8,632,775 |
| 2016-09-07 | 2016-09-05 | 20.427 | 425,278 | -5,914 | 0.01% | 8,686,961 |
| 2016-08-25 | 2016-08-23 | 19.919 | 431,192 | +5,914 | 0.01% | 8,589,028 |
| 2016-08-19 | 2016-08-17 | 20.224 | 425,278 | -7,097 | 0.01% | 8,600,666 |
| 2016-08-18 | 2016-08-16 | 19.513 | 432,375 | +1,183 | 0.01% | 8,437,123 |
| 2016-08-17 | 2016-08-15 | 19.649 | 431,192 | +5,914 | 0.01% | 8,472,368 |
| 2016-07-21 | 2016-07-19 | 19.852 | 425,278 | -59,139 | 0.01% | 8,442,460 |
| 2016-07-05 | 2016-06-30 | 19.919 | 484,417 | -4,731 | 0.01% | 9,649,230 |
| 2016-06-14 | 2016-06-10 | 19.417 | 489,148 | +10,352 | 0.01% | 9,497,836 |
| 2016-06-08 | 2016-06-06 | 19.728 | 478,796 | -3,473 | 0.01% | 9,445,712 |
| 2016-06-03 | 2016-06-01 | 19.555 | 482,269 | -5,789 | 0.01% | 9,430,916 |
| 2016-05-20 | 2016-05-18 | 18.415 | 488,058 | -9,262 | 0.01% | 8,987,662 |
| 2016-05-17 | 2016-05-13 | 18.899 | 497,320 | -3,473 | 0.01% | 9,398,777 |
| 2016-05-16 | 2016-05-12 | 18.692 | 500,793 | +9,262 | 0.01% | 9,360,598 |
| 2016-05-04 | 2016-04-29 | 19.003 | 491,531 | -5,789 | 0.01% | 9,340,318 |
| 2016-04-20 | 2016-04-18 | 17.862 | 497,320 | -8,104 | 0.01% | 8,883,304 |
| 2016-04-19 | 2016-04-15 | 18.035 | 505,424 | -13,893 | 0.01% | 9,115,373 |
| 2016-04-06 | 2016-04-01 | 16.739 | 519,317 | +2,316 | 0.01% | 8,693,095 |
| 2016-04-05 | 2016-03-31 | 16.947 | 517,001 | +2,315 | 0.01% | 8,761,500 |
| 2016-03-30 | 2016-03-24 | 17.344 | 514,686 | -2,315 | 0.01% | 8,926,766 |
| 2016-03-21 | 2016-03-17 | 17.413 | 517,001 | -3,474 | 0.01% | 9,002,642 |
| 2016-03-04 | 2016-03-02 | 16.705 | 520,475 | +5,789 | 0.01% | 8,694,496 |
| 2016-03-02 | 2016-02-29 | 16.325 | 514,686 | +3,473 | 0.01% | 8,402,185 |
| 2016-02-29 | 2016-02-25 | 16.670 | 511,213 | -11,577 | 0.01% | 8,522,113 |
| 2016-02-04 | 2016-02-02 | 16.636 | 522,790 | +5,789 | 0.01% | 8,697,044 |
| 2016-01-29 | 2016-01-27 | 16.480 | 517,001 | +11,577 | 0.01% | 8,520,358 |
| 2016-01-22 | 2016-01-20 | 16.567 | 505,424 | -57,887 | 0.01% | 8,373,221 |
| 2016-01-12 | 2016-01-08 | 17.690 | 563,311 | +1,158 | 0.02% | 9,964,747 |
| 2016-01-11 | 2016-01-07 | 18.277 | 562,153 | +2,315 | 0.02% | 10,274,443 |
| 2015-12-22 | 2015-12-18 | 19.383 | 559,838 | -4,631 | 0.02% | 10,851,089 |
| 2015-12-21 | 2015-12-17 | 18.795 | 564,469 | -28,943 | 0.02% | 10,609,308 |
| 2015-12-14 | 2015-12-10 | 18.277 | 593,412 | -2,316 | 0.02% | 10,845,762 |
| 2015-12-03 | 2015-12-01 | 18.484 | 595,728 | -4,631 | 0.02% | 11,011,586 |
| 2015-11-27 | 2015-11-25 | 18.277 | 600,359 | +23,155 | 0.02% | 10,972,732 |
| 2015-11-25 | 2015-11-23 | 18.622 | 577,204 | -1,158 | 0.02% | 10,748,953 |
| 2015-11-20 | 2015-11-18 | 18.173 | 578,362 | +5,789 | 0.02% | 10,510,747 |
| 2015-11-04 | 2015-11-02 | 18.692 | 572,573 | +3,473 | 0.02% | 10,702,278 |
| 2015-10-28 | 2015-10-26 | 19.763 | 569,100 | -3,473 | 0.02% | 11,246,896 |
| 2015-10-22 | 2015-10-19 | 19.521 | 572,573 | +1,158 | 0.02% | 11,177,055 |
| 2015-10-20 | 2015-10-16 | 19.486 | 571,415 | -3,474 | 0.02% | 11,134,708 |
| 2015-10-19 | 2015-10-15 | 19.313 | 574,889 | -23,154 | 0.02% | 11,103,091 |
| 2015-10-15 | 2015-10-13 | 18.415 | 598,043 | +3,473 | 0.02% | 11,013,052 |
| 2015-10-14 | 2015-10-12 | 18.208 | 594,570 | +3,473 | 0.02% | 10,825,842 |
| 2015-10-13 | 2015-10-09 | 18.242 | 591,097 | +23,155 | 0.02% | 10,783,029 |
| 2015-10-12 | 2015-10-08 | 18.519 | 567,942 | +3,473 | 0.02% | 10,517,605 |
| 2015-10-09 | 2015-10-07 | 18.830 | 564,469 | +13,893 | 0.02% | 10,628,811 |
| 2015-10-05 | 2015-09-30 | 19.901 | 550,576 | -17,366 | 0.02% | 10,956,904 |
| 2015-09-24 | 2015-09-22 | 19.008 | 567,942 | +5,318 | 0.02% | 10,795,286 |
| 2015-09-21 | 2015-09-17 | 18.868 | 562,624 | -3,441 | 0.02% | 10,615,713 |
| 2015-09-11 | 2015-09-09 | 18.868 | 566,065 | -5,734 | 0.02% | 10,680,639 |
| 2015-09-10 | 2015-09-08 | 18.136 | 571,799 | +9,175 | 0.02% | 10,370,039 |
| 2015-08-21 | 2015-08-19 | 19.426 | 562,624 | +2,294 | 0.02% | 10,929,672 |
| 2015-08-19 | 2015-08-17 | 19.984 | 560,330 | -2,294 | 0.02% | 11,197,786 |
| 2015-08-17 | 2015-08-13 | 18.554 | 562,624 | +2,294 | 0.02% | 10,439,112 |
| 2015-08-13 | 2015-08-11 | 18.729 | 560,330 | -3,441 | 0.02% | 10,494,260 |
| 2015-08-12 | 2015-08-10 | 18.798 | 563,771 | +3,441 | 0.02% | 10,598,030 |
| 2015-07-15 | 2015-07-13 | 17.927 | 560,330 | -13,763 | 0.02% | 10,044,785 |
| 2015-07-08 | 2015-07-06 | 18.450 | 574,093 | -3,441 | 0.02% | 10,591,844 |
| 2015-07-07 | 2015-07-03 | 18.903 | 577,534 | -8,028 | 0.02% | 10,917,181 |
| 2015-07-03 | 2015-06-30 | 18.938 | 585,562 | -10,322 | 0.02% | 11,089,357 |
| 2015-06-30 | 2015-06-26 | 18.868 | 595,884 | +11,469 | 0.02% | 11,243,270 |
| 2015-06-29 | 2015-06-25 | 19.322 | 584,415 | -3,441 | 0.02% | 11,291,842 |
| 2015-06-23 | 2015-06-19 | 18.903 | 587,856 | -9,175 | 0.02% | 11,112,299 |
| 2015-06-16 | 2015-06-12 | 18.694 | 597,031 | -5,735 | 0.02% | 11,160,800 |
| 2015-06-11 | 2015-06-09 | 17.857 | 602,766 | +5,735 | 0.02% | 10,763,472 |
| 2015-06-09 | 2015-06-05 | 19.297 | 597,031 | +9,992 | 0.02% | 11,521,103 |
| 2015-06-08 | 2015-06-04 | 19.155 | 587,039 | +10,130 | 0.02% | 11,244,834 |
| 2015-06-01 | 2015-05-28 | 19.155 | 576,909 | +5,628 | 0.02% | 11,050,792 |
| 2015-05-29 | 2015-05-27 | 19.546 | 571,281 | -1,126 | 0.02% | 11,166,313 |
| 2015-05-27 | 2015-05-22 | 19.013 | 572,407 | +3,377 | 0.02% | 10,883,186 |
| 2015-05-26 | 2015-05-21 | 18.835 | 569,030 | +1,125 | 0.02% | 10,717,867 |
| 2015-05-21 | 2015-05-19 | 19.582 | 567,905 | +2,251 | 0.02% | 11,120,508 |
| 2015-05-19 | 2015-05-15 | 19.511 | 565,654 | -4,502 | 0.02% | 11,036,225 |
| 2015-05-18 | 2015-05-14 | 19.013 | 570,156 | -14,632 | 0.02% | 10,840,388 |
| 2015-05-15 | 2015-05-13 | 19.404 | 584,788 | -6,753 | 0.02% | 11,347,193 |
| 2015-05-12 | 2015-05-08 | 19.653 | 591,541 | -1,126 | 0.02% | 11,625,384 |
| 2015-05-11 | 2015-05-07 | 19.226 | 592,667 | +9,005 | 0.02% | 11,394,764 |
| 2015-05-08 | 2015-05-06 | 19.759 | 583,662 | +5,627 | 0.02% | 11,532,768 |
| 2015-05-07 | 2015-05-05 | 20.754 | 578,035 | -7,878 | 0.02% | 11,996,770 |
| 2015-05-05 | 2015-04-30 | 20.577 | 585,913 | -1,126 | 0.02% | 12,056,161 |
| 2015-05-04 | 2015-04-29 | 20.328 | 587,039 | -2,251 | 0.02% | 11,933,293 |
| 2015-04-27 | 2015-04-23 | 20.897 | 589,290 | -10,130 | 0.02% | 12,314,130 |
| 2015-04-16 | 2015-04-14 | 19.653 | 599,420 | -1,126 | 0.02% | 11,780,228 |
| 2015-04-13 | 2015-04-09 | 19.368 | 600,546 | -6,753 | 0.02% | 11,631,618 |
| 2015-04-09 | 2015-04-02 | 18.871 | 607,299 | -3,376 | 0.02% | 11,460,259 |
| 2015-04-08 | 2015-04-01 | 18.587 | 610,675 | -3,377 | 0.02% | 11,350,348 |
| 2015-04-01 | 2015-03-30 | 17.591 | 614,052 | -12,381 | 0.02% | 10,802,087 |
| 2015-03-30 | 2015-03-26 | 17.769 | 626,433 | -2,251 | 0.02% | 11,131,200 |
| 2015-03-25 | 2015-03-23 | 16.881 | 628,684 | -11,256 | 0.02% | 10,612,638 |
| 2015-03-18 | 2015-03-16 | 17.360 | 639,940 | -56,277 | 0.02% | 11,109,670 |
| 2015-03-09 | 2015-03-05 | 17.556 | 696,217 | +5,628 | 0.02% | 12,222,749 |
| 2015-03-06 | 2015-03-04 | 17.574 | 690,589 | +11,255 | 0.02% | 12,136,216 |
| 2015-03-05 | 2015-03-03 | 17.769 | 679,334 | +20,260 | 0.02% | 12,071,207 |
| 2015-03-03 | 2015-02-27 | 17.751 | 659,074 | +1,126 | 0.02% | 11,699,492 |
| 2015-03-02 | 2015-02-26 | 17.805 | 657,948 | +29,264 | 0.02% | 11,714,578 |
| 2015-02-27 | 2015-02-25 | 18.196 | 628,684 | +11,255 | 0.02% | 11,439,307 |
| 2015-02-25 | 2015-02-23 | 17.840 | 617,429 | +1,126 | 0.02% | 11,015,091 |
| 2015-02-13 | 2015-02-11 | 18.444 | 616,303 | -4,502 | 0.02% | 11,367,343 |
| 2015-02-12 | 2015-02-10 | 17.911 | 620,805 | +3,376 | 0.02% | 11,119,444 |
| 2015-02-11 | 2015-02-09 | 17.698 | 617,429 | +14,632 | 0.02% | 10,927,321 |
| 2015-01-12 | 2015-01-08 | 19.049 | 602,797 | -11,255 | 0.02% | 11,482,414 |
| 2015-01-09 | 2015-01-07 | 18.125 | 614,052 | -5,628 | 0.02% | 11,129,423 |
| 2015-01-07 | 2015-01-05 | 17.467 | 619,680 | +5,628 | 0.02% | 10,824,014 |
| 2015-01-06 | 2015-01-02 | 17.805 | 614,052 | +5,628 | 0.02% | 10,933,022 |
| 2014-12-19 | 2014-12-17 | 17.734 | 608,424 | +11,255 | 0.02% | 10,789,572 |
| 2014-12-15 | 2014-12-11 | 18.551 | 597,169 | -2,251 | 0.02% | 11,078,095 |
| 2014-12-12 | 2014-12-10 | 18.622 | 599,420 | -2,251 | 0.02% | 11,162,458 |
| 2014-12-08 | 2014-12-04 | 17.911 | 601,671 | +13,506 | 0.02% | 10,776,729 |
| 2014-12-01 | 2014-11-27 | 19.084 | 588,165 | +5,628 | 0.02% | 11,224,598 |
| 2014-11-18 | 2014-11-14 | 19.191 | 582,537 | -2,251 | 0.02% | 11,179,300 |
| 2014-11-13 | 2014-11-11 | 18.658 | 584,788 | +7,879 | 0.02% | 10,910,762 |
| 2014-11-12 | 2014-11-10 | 18.587 | 576,909 | -11,256 | 0.02% | 10,722,754 |
| 2014-10-31 | 2014-10-29 | 17.663 | 588,165 | -2,251 | 0.02% | 10,388,501 |
| 2014-10-24 | 2014-10-22 | 17.165 | 590,416 | +2,251 | 0.02% | 10,134,506 |
| 2014-10-23 | 2014-10-21 | 16.419 | 588,165 | +1,126 | 0.02% | 9,656,917 |
| 2014-10-10 | 2014-10-08 | 17.041 | 587,039 | -4,502 | 0.02% | 10,003,521 |
| 2014-09-24 | 2014-09-22 | 15.994 | 591,541 | +5,335 | 0.02% | 9,461,321 |
| 2014-09-18 | 2014-09-16 | 16.317 | 586,206 | +55,770 | 0.02% | 9,565,193 |
| 2014-08-29 | 2014-08-27 | 16.461 | 530,436 | +2,230 | 0.02% | 8,731,277 |
| 2014-08-20 | 2014-08-18 | 16.837 | 528,206 | -16,730 | 0.02% | 8,893,465 |
| 2014-08-19 | 2014-08-15 | 16.102 | 544,936 | +11,154 | 0.02% | 8,774,531 |
| 2014-08-12 | 2014-08-08 | 16.245 | 533,782 | -5,577 | 0.02% | 8,671,500 |
| 2014-08-06 | 2014-08-04 | 15.564 | 539,359 | +5,577 | 0.02% | 8,394,595 |
| 2014-08-04 | 2014-07-31 | 15.636 | 533,782 | +5,576 | 0.02% | 8,346,079 |
| 2014-06-27 | 2014-06-25 | 15.959 | 528,206 | -4,461 | 0.02% | 8,429,376 |
| 2014-06-25 | 2014-06-23 | 16.071 | 532,667 | +4,461 | 0.02% | 8,560,704 |
| 2014-06-24 | 2014-06-20 | 16.236 | 528,206 | +9,604 | 0.02% | 8,575,829 |
| 2014-06-20 | 2014-06-18 | 16.491 | 518,602 | -3,285 | 0.02% | 8,552,497 |
| 2014-06-16 | 2014-06-12 | 16.181 | 521,887 | +1,095 | 0.02% | 8,444,641 |
| 2014-06-13 | 2014-06-11 | 16.528 | 520,792 | -3,285 | 0.02% | 8,607,636 |
| 2014-06-05 | 2014-06-03 | 16.053 | 524,077 | +1,095 | 0.02% | 8,413,079 |
| 2014-05-29 | 2014-05-27 | 16.272 | 522,982 | -4,381 | 0.02% | 8,510,116 |
| 2014-05-19 | 2014-05-15 | 15.962 | 527,363 | +7,666 | 0.02% | 8,417,674 |
| 2014-05-16 | 2014-05-14 | 16.400 | 519,697 | +4,381 | 0.02% | 8,523,100 |
| 2014-05-15 | 2014-05-13 | 15.524 | 515,316 | +2,190 | 0.02% | 7,999,513 |
| 2014-05-14 | 2014-05-12 | 15.396 | 513,126 | +2,190 | 0.02% | 7,899,918 |
| 2014-05-12 | 2014-05-08 | 15.925 | 510,936 | -4,380 | 0.01% | 8,136,807 |
| 2014-05-09 | 2014-05-07 | 15.907 | 515,316 | -2,191 | 0.02% | 8,197,148 |
| 2014-05-05 | 2014-04-30 | 15.396 | 517,507 | -29,568 | 0.02% | 7,967,367 |
| 2014-05-02 | 2014-04-29 | 14.501 | 547,075 | -5,475 | 0.02% | 7,933,017 |
| 2014-04-30 | 2014-04-28 | 14.209 | 552,550 | +3,285 | 0.02% | 7,850,950 |
| 2014-04-29 | 2014-04-25 | 14.428 | 549,265 | -3,285 | 0.02% | 7,924,649 |
| 2014-03-28 | 2014-03-26 | 13.332 | 552,550 | -2,191 | 0.02% | 7,366,572 |
| 2014-03-26 | 2014-03-24 | 13.314 | 554,741 | +2,191 | 0.02% | 7,385,651 |
| 2014-03-11 | 2014-03-07 | 14.501 | 552,550 | +3,285 | 0.02% | 8,012,409 |
| 2014-03-07 | 2014-03-05 | 14.574 | 549,265 | -1,095 | 0.02% | 8,004,899 |
| 2014-03-06 | 2014-03-04 | 14.610 | 550,360 | +15,332 | 0.02% | 8,040,959 |
| 2014-03-05 | 2014-03-03 | 14.592 | 535,028 | +6,570 | 0.02% | 7,807,182 |
| 2014-03-04 | 2014-02-28 | 14.830 | 528,458 | -21,902 | 0.02% | 7,836,778 |
| 2014-03-03 | 2014-02-27 | 14.336 | 550,360 | -1,095 | 0.02% | 7,890,191 |
| 2014-02-28 | 2014-02-26 | 14.209 | 551,455 | -5,476 | 0.02% | 7,835,391 |
| 2014-02-25 | 2014-02-21 | 14.209 | 556,931 | -16,426 | 0.02% | 7,913,197 |
| 2014-02-14 | 2014-02-12 | 14.263 | 573,357 | -3,286 | 0.02% | 8,178,001 |
| 2014-01-29 | 2014-01-27 | 13.405 | 576,643 | -2,190 | 0.02% | 7,729,904 |
| 2014-01-28 | 2014-01-24 | 13.752 | 578,833 | +5,476 | 0.02% | 7,960,114 |
| 2014-01-27 | 2014-01-23 | 13.916 | 573,357 | -16,427 | 0.02% | 7,979,048 |
| 2014-01-21 | 2014-01-17 | 13.807 | 589,784 | -5,476 | 0.02% | 8,143,026 |
| 2014-01-20 | 2014-01-16 | 13.697 | 595,260 | -1,095 | 0.02% | 8,153,404 |
| 2014-01-16 | 2014-01-14 | 13.186 | 596,355 | +5,476 | 0.02% | 7,863,449 |
| 2014-01-09 | 2014-01-07 | 13.423 | 590,879 | +16,426 | 0.02% | 7,931,529 |
| 2014-01-02 | 2013-12-27 | 13.862 | 574,453 | -5,475 | 0.02% | 7,962,827 |
| 2013-12-27 | 2013-12-20 | 13.423 | 579,928 | -5,476 | 0.02% | 7,784,531 |
| 2013-12-13 | 2013-12-11 | 13.314 | 585,404 | -5,475 | 0.02% | 7,793,889 |
| 2013-12-09 | 2013-12-05 | 13.076 | 590,879 | -2,190 | 0.02% | 7,726,496 |
| 2013-12-05 | 2013-12-03 | 13.332 | 593,069 | -2,191 | 0.02% | 7,906,770 |
| 2013-11-28 | 2013-11-26 | 12.748 | 595,260 | -1,095 | 0.02% | 7,588,102 |
| 2013-11-27 | 2013-11-25 | 12.930 | 596,355 | +1,095 | 0.02% | 7,710,972 |
| 2013-11-25 | 2013-11-21 | 12.291 | 595,260 | -5,475 | 0.02% | 7,316,321 |
| 2013-11-22 | 2013-11-20 | 12.181 | 600,735 | -21,903 | 0.02% | 7,317,787 |
| 2013-11-21 | 2013-11-19 | 12.291 | 622,638 | -3,285 | 0.02% | 7,652,824 |
| 2013-11-20 | 2013-11-18 | 12.090 | 625,923 | +22,998 | 0.02% | 7,567,456 |
| 2013-11-14 | 2013-11-12 | 11.579 | 602,925 | +5,475 | 0.02% | 6,981,095 |
| 2013-11-13 | 2013-11-11 | 11.816 | 597,450 | +5,476 | 0.02% | 7,059,547 |
| 2013-11-08 | 2013-11-06 | 11.871 | 591,974 | +1,095 | 0.02% | 7,027,276 |
| 2013-11-05 | 2013-11-01 | 12.254 | 590,879 | +2,190 | 0.02% | 7,240,892 |
| 2013-10-24 | 2013-10-22 | 12.510 | 588,689 | +3,285 | 0.02% | 7,364,572 |
| 2013-10-21 | 2013-10-17 | 12.510 | 585,404 | -3,285 | 0.02% | 7,323,476 |
| 2013-10-04 | 2013-10-02 | 12.236 | 588,689 | -1,095 | 0.02% | 7,203,304 |
| 2013-09-26 | 2013-09-24 | 12.108 | 589,784 | -7,666 | 0.02% | 7,141,304 |
| 2013-09-24 | 2013-09-19 | 12.291 | 597,450 | +10,531 | 0.02% | 7,343,010 |
| 2013-09-23 | 2013-09-18 | 12.291 | 586,919 | -2,168 | 0.02% | 7,213,578 |
| 2013-09-17 | 2013-09-13 | 12.364 | 589,087 | +5,419 | 0.02% | 7,283,709 |
| 2013-09-13 | 2013-09-11 | 12.309 | 583,668 | -2,167 | 0.02% | 7,184,392 |
| 2013-09-12 | 2013-09-10 | 12.088 | 585,835 | -6,503 | 0.02% | 7,081,332 |
| 2013-09-11 | 2013-09-09 | 11.645 | 592,338 | +6,503 | 0.02% | 6,897,588 |
| 2013-09-10 | 2013-09-06 | 11.792 | 585,835 | +3,251 | 0.02% | 6,908,353 |
| 2013-08-30 | 2013-08-28 | 11.663 | 582,584 | +2,167 | 0.02% | 6,794,757 |
| 2013-08-29 | 2013-08-27 | 11.866 | 580,417 | -19,507 | 0.02% | 6,887,307 |
| 2013-08-28 | 2013-08-26 | 11.848 | 599,924 | +19,507 | 0.02% | 7,107,708 |
| 2013-08-27 | 2013-08-23 | 11.866 | 580,417 | +2,168 | 0.02% | 6,887,307 |
| 2013-08-12 | 2013-08-08 | 12.088 | 578,249 | +10,838 | 0.02% | 6,989,635 |
| 2013-08-08 | 2013-08-06 | 11.921 | 567,411 | -1,084 | 0.02% | 6,764,389 |
| 2013-07-31 | 2013-07-29 | 11.645 | 568,495 | +1,084 | 0.02% | 6,619,944 |
| 2013-07-29 | 2013-07-25 | 11.792 | 567,411 | -1,084 | 0.02% | 6,691,091 |
| 2013-07-25 | 2013-07-23 | 11.792 | 568,495 | -5,419 | 0.02% | 6,703,874 |
| 2013-07-23 | 2013-07-19 | 11.257 | 573,914 | -5,419 | 0.02% | 6,460,632 |
| 2013-07-22 | 2013-07-18 | 11.128 | 579,333 | +10,838 | 0.02% | 6,446,796 |
| 2013-07-19 | 2013-07-17 | 11.552 | 568,495 | +1,084 | 0.02% | 6,567,488 |
| 2013-07-15 | 2013-07-11 | 12.014 | 567,411 | -27,094 | 0.02% | 6,816,745 |
| 2013-07-12 | 2013-07-10 | 11.663 | 594,505 | +27,094 | 0.02% | 6,933,794 |
| 2013-07-09 | 2013-07-05 | 12.051 | 567,411 | -5,419 | 0.02% | 6,837,688 |
| 2013-06-28 | 2013-06-26 | 11.774 | 572,830 | -37,932 | 0.02% | 6,744,422 |
| 2013-06-25 | 2013-06-21 | 11.257 | 610,762 | +5,419 | 0.02% | 6,875,435 |
| 2013-06-24 | 2013-06-20 | 11.423 | 605,343 | +5,419 | 0.02% | 6,914,973 |
| 2013-06-20 | 2013-06-18 | 11.940 | 599,924 | +21,675 | 0.02% | 7,163,064 |
| 2013-06-19 | 2013-06-17 | 12.609 | 578,249 | -1,084 | 0.02% | 7,291,174 |
| 2013-06-18 | 2013-06-14 | 12.195 | 579,333 | +21,868 | 0.02% | 7,064,982 |
| 2013-06-07 | 2013-06-05 | 12.553 | 557,465 | +1,063 | 0.02% | 6,997,634 |
| 2013-06-06 | 2013-06-04 | 13.004 | 556,402 | -1,063 | 0.02% | 7,235,599 |
| 2013-06-04 | 2013-05-31 | 12.816 | 557,465 | +1,063 | 0.02% | 7,144,510 |
| 2013-05-31 | 2013-05-29 | 13.155 | 556,402 | -1,063 | 0.02% | 7,319,369 |
| 2013-05-30 | 2013-05-28 | 13.023 | 557,465 | +1,063 | 0.02% | 7,259,914 |
| 2013-05-28 | 2013-05-24 | 13.324 | 556,402 | +1,063 | 0.02% | 7,413,609 |
| 2013-05-27 | 2013-05-23 | 13.625 | 555,339 | +2,125 | 0.02% | 7,566,665 |
| 2013-05-23 | 2013-05-21 | 13.889 | 553,214 | -1,063 | 0.02% | 7,683,468 |
| 2013-05-20 | 2013-05-15 | 13.512 | 554,277 | +5,314 | 0.02% | 7,489,608 |
| 2013-05-09 | 2013-05-07 | 14.115 | 548,963 | +1,063 | 0.02% | 7,748,401 |
| 2013-05-07 | 2013-05-03 | 14.566 | 547,900 | -5,314 | 0.02% | 7,980,866 |
| 2013-05-06 | 2013-05-02 | 14.378 | 553,214 | -5,313 | 0.02% | 7,954,159 |
| 2013-05-02 | 2013-04-29 | 14.378 | 558,527 | -1,063 | 0.02% | 8,030,550 |
| 2013-04-29 | 2013-04-25 | 14.039 | 559,590 | +2,125 | 0.02% | 7,856,272 |
| 2013-04-12 | 2013-04-10 | 13.719 | 557,465 | -5,313 | 0.02% | 7,648,088 |
| 2013-04-09 | 2013-04-05 | 13.531 | 562,778 | -5,314 | 0.02% | 7,615,068 |
| 2013-03-19 | 2013-03-15 | 12.741 | 568,092 | +2,125 | 0.02% | 7,237,942 |
| 2013-03-15 | 2013-03-13 | 13.324 | 565,967 | +3,189 | 0.02% | 7,541,055 |
| 2013-03-08 | 2013-03-06 | 12.854 | 562,778 | +2,125 | 0.02% | 7,233,785 |
| 2013-03-05 | 2013-03-01 | 12.985 | 560,653 | -5,314 | 0.02% | 7,280,329 |
| 2013-02-28 | 2013-02-26 | 12.553 | 565,967 | -2,125 | 0.02% | 7,104,356 |
| 2013-02-25 | 2013-02-21 | 12.402 | 568,092 | -5,314 | 0.02% | 7,045,500 |
| 2013-02-07 | 2013-02-05 | 12.251 | 573,406 | -6,376 | 0.02% | 7,025,075 |
| 2013-01-31 | 2013-01-29 | 12.063 | 579,782 | -22,317 | 0.02% | 6,994,079 |
| 2013-01-30 | 2013-01-28 | 11.800 | 602,099 | +5,313 | 0.02% | 7,104,658 |
| 2013-01-18 | 2013-01-16 | 11.555 | 596,786 | +1,063 | 0.02% | 6,895,960 |
| 2013-01-15 | 2013-01-11 | 11.536 | 595,723 | +10,627 | 0.02% | 6,872,466 |
| 2013-01-14 | 2013-01-10 | 11.649 | 585,096 | +10,628 | 0.02% | 6,815,937 |
| 2013-01-08 | 2013-01-04 | 11.969 | 574,468 | -10,628 | 0.02% | 6,875,918 |
| 2013-01-07 | 2013-01-03 | 11.743 | 585,096 | -5,313 | 0.02% | 6,870,993 |
| 2013-01-04 | 2013-01-02 | 11.706 | 590,409 | +10,627 | 0.02% | 6,911,163 |
| 2012-12-13 | 2012-12-11 | 11.725 | 579,782 | -10,627 | 0.02% | 6,797,677 |
| 2012-12-12 | 2012-12-10 | 11.875 | 590,409 | +2,125 | 0.02% | 7,011,163 |
| 2012-12-11 | 2012-12-07 | 12.101 | 588,284 | -7,439 | 0.02% | 7,118,783 |
| 2012-11-07 | 2012-11-05 | 11.819 | 595,723 | +2,125 | 0.02% | 7,040,634 |
| 2012-11-05 | 2012-11-01 | 11.932 | 593,598 | -3,188 | 0.02% | 7,082,547 |
| 2012-10-29 | 2012-10-25 | 11.499 | 596,786 | +3,188 | 0.02% | 6,862,267 |
| 2012-10-25 | 2012-10-22 | 11.405 | 593,598 | +3,189 | 0.02% | 6,769,753 |
| 2012-10-18 | 2012-10-16 | 11.668 | 590,409 | +3,188 | 0.02% | 6,888,940 |
| 2012-10-16 | 2012-10-12 | 11.499 | 587,221 | -1,063 | 0.02% | 6,752,282 |
| 2012-10-15 | 2012-10-11 | 11.518 | 588,284 | -5,314 | 0.02% | 6,775,576 |
| 2012-10-12 | 2012-10-10 | 11.499 | 593,598 | +2,126 | 0.02% | 6,825,609 |
| 2012-10-11 | 2012-10-09 | 11.536 | 591,472 | -3,188 | 0.02% | 6,823,425 |
| 2012-10-10 | 2012-10-08 | 11.593 | 594,660 | -3,188 | 0.02% | 6,893,776 |
| 2012-10-05 | 2012-10-03 | 11.743 | 597,848 | -5,314 | 0.02% | 7,020,744 |
| 2012-10-04 | 2012-09-28 | 11.536 | 603,162 | -11,690 | 0.02% | 6,958,285 |
| 2012-10-03 | 2012-09-27 | 11.273 | 614,852 | -1,063 | 0.02% | 6,931,148 |
| 2012-09-27 | 2012-09-25 | 10.934 | 615,915 | +1,063 | 0.02% | 6,734,489 |
| 2012-09-25 | 2012-09-21 | 11.065 | 614,852 | +7,246 | 0.02% | 6,803,037 |
| 2012-09-18 | 2012-09-14 | 11.464 | 607,606 | +2,100 | 0.02% | 6,965,858 |
| 2012-09-17 | 2012-09-13 | 11.522 | 605,506 | -5,251 | 0.02% | 6,976,377 |
| 2012-09-10 | 2012-09-06 | 10.798 | 610,757 | +1,050 | 0.02% | 6,594,891 |
| 2012-09-03 | 2012-08-30 | 10.931 | 609,707 | -14,703 | 0.02% | 6,664,832 |
| 2012-08-28 | 2012-08-24 | 10.284 | 624,410 | +1,051 | 0.02% | 6,421,252 |
| 2012-08-27 | 2012-08-23 | 10.398 | 623,359 | +5,251 | 0.02% | 6,481,671 |
| 2012-08-21 | 2012-08-17 | 10.398 | 618,108 | +4,200 | 0.02% | 6,427,071 |
| 2012-08-20 | 2012-08-16 | 10.455 | 613,908 | +1,051 | 0.02% | 6,418,473 |
| 2012-08-15 | 2012-08-13 | 10.741 | 612,857 | -1,051 | 0.02% | 6,582,553 |
| 2012-08-01 | 2012-07-30 | 10.684 | 613,908 | -1,050 | 0.02% | 6,558,768 |
| 2012-07-30 | 2012-07-26 | 10.284 | 614,958 | +1,050 | 0.02% | 6,324,050 |
| 2012-07-23 | 2012-07-19 | 10.741 | 613,908 | +1,051 | 0.02% | 6,593,841 |
| 2012-07-12 | 2012-07-10 | 10.455 | 612,857 | -5,251 | 0.02% | 6,407,485 |
| 2012-07-05 | 2012-07-03 | 10.817 | 618,108 | -1,051 | 0.02% | 6,686,037 |
| 2012-06-29 | 2012-06-27 | 10.760 | 619,159 | -26,255 | 0.02% | 6,662,032 |
| 2012-06-28 | 2012-06-26 | 10.760 | 645,414 | -1,050 | 0.02% | 6,944,531 |
| 2012-06-27 | 2012-06-25 | 10.607 | 646,464 | -5,251 | 0.02% | 6,857,339 |
| 2012-06-22 | 2012-06-20 | 10.531 | 651,715 | +1,050 | 0.02% | 6,863,394 |
| 2012-06-13 | 2012-06-11 | 10.588 | 650,665 | -10,502 | 0.02% | 6,889,510 |
| 2012-06-12 | 2012-06-08 | 10.379 | 661,167 | +1,050 | 0.02% | 6,862,206 |
| 2012-06-11 | 2012-06-07 | 10.398 | 660,117 | -4,200 | 0.02% | 6,863,880 |
| 2012-06-07 | 2012-06-05 | 10.167 | 664,317 | +13,532 | 0.02% | 6,754,158 |
| 2012-06-06 | 2012-06-04 | 9.914 | 650,785 | +7,202 | 0.02% | 6,452,112 |
| 2012-05-31 | 2012-05-29 | 10.264 | 643,583 | -5,144 | 0.02% | 6,605,910 |
| 2012-05-29 | 2012-05-25 | 10.148 | 648,727 | +10,288 | 0.02% | 6,583,043 |
| 2012-05-28 | 2012-05-24 | 10.284 | 638,439 | +1,029 | 0.02% | 6,565,522 |
| 2012-05-23 | 2012-05-21 | 9.817 | 637,410 | +1,028 | 0.02% | 6,257,552 |
| 2012-05-18 | 2012-05-16 | 9.837 | 636,382 | -5,144 | 0.02% | 6,259,831 |
| 2012-05-10 | 2012-05-08 | 10.711 | 641,526 | -2,057 | 0.02% | 6,871,634 |
| 2012-05-08 | 2012-05-04 | 10.906 | 643,583 | +4,115 | 0.02% | 7,018,780 |
| 2012-05-07 | 2012-05-03 | 11.061 | 639,468 | +5,144 | 0.02% | 7,073,352 |
| 2012-05-04 | 2012-05-02 | 11.159 | 634,324 | +1,029 | 0.02% | 7,078,109 |
| 2012-04-27 | 2012-04-25 | 10.653 | 633,295 | -10,288 | 0.02% | 6,746,535 |
| 2012-04-25 | 2012-04-23 | 10.381 | 643,583 | +10,288 | 0.02% | 6,680,978 |
| 2012-04-24 | 2012-04-20 | 10.536 | 633,295 | -5,144 | 0.02% | 6,672,668 |
| 2012-04-23 | 2012-04-19 | 10.673 | 638,439 | +5,144 | 0.02% | 6,813,746 |
| 2012-04-19 | 2012-04-17 | 10.692 | 633,295 | -5,144 | 0.02% | 6,771,158 |
| 2012-04-18 | 2012-04-16 | 10.711 | 638,439 | +1,029 | 0.02% | 6,838,568 |
| 2012-04-13 | 2012-04-11 | 10.595 | 637,410 | -14,404 | 0.02% | 6,753,199 |
| 2012-04-11 | 2012-04-05 | 11.100 | 651,814 | -6,173 | 0.02% | 7,235,257 |
| 2012-04-10 | 2012-04-03 | 10.809 | 657,987 | -32,922 | 0.02% | 7,111,911 |
| 2012-04-03 | 2012-03-30 | 10.517 | 690,909 | -15,432 | 0.02% | 7,266,283 |
| 2012-03-27 | 2012-03-23 | 10.109 | 706,341 | -2,057 | 0.02% | 7,140,226 |
| 2012-03-15 | 2012-03-13 | 10.225 | 708,398 | +10,288 | 0.02% | 7,243,647 |
| 2012-03-14 | 2012-03-12 | 10.148 | 698,110 | +10,288 | 0.02% | 7,084,163 |
| 2012-03-13 | 2012-03-09 | 10.264 | 687,822 | +1,029 | 0.02% | 7,059,991 |
| 2012-03-12 | 2012-03-08 | 10.342 | 686,793 | -5,144 | 0.02% | 7,102,834 |
| 2012-03-09 | 2012-03-07 | 10.284 | 691,937 | -27,778 | 0.02% | 7,115,680 |
| 2012-03-07 | 2012-03-05 | 9.856 | 719,715 | -5,144 | 0.02% | 7,093,535 |
| 2012-03-06 | 2012-03-02 | 10.012 | 724,859 | -10,289 | 0.02% | 7,256,964 |
| 2012-03-02 | 2012-02-29 | 9.914 | 735,148 | -2,057 | 0.02% | 7,288,517 |
| 2012-02-28 | 2012-02-24 | 9.934 | 737,205 | -3,087 | 0.02% | 7,323,242 |
| 2012-02-27 | 2012-02-23 | 9.759 | 740,292 | -12,345 | 0.02% | 7,224,386 |
| 2012-02-22 | 2012-02-20 | 9.545 | 752,637 | -9,260 | 0.02% | 7,183,916 |
| 2012-02-20 | 2012-02-16 | 9.428 | 761,897 | +2,058 | 0.02% | 7,183,435 |
| 2012-02-17 | 2012-02-15 | 9.487 | 759,839 | -32,922 | 0.02% | 7,208,345 |
| 2012-02-14 | 2012-02-10 | 9.137 | 792,761 | +10,288 | 0.02% | 7,243,264 |
| 2012-02-13 | 2012-02-09 | 9.137 | 782,473 | +18,519 | 0.02% | 7,149,265 |
| 2012-02-10 | 2012-02-08 | 9.195 | 763,954 | -20,576 | 0.02% | 7,024,615 |
| 2012-02-09 | 2012-02-07 | 9.137 | 784,530 | -5,145 | 0.02% | 7,168,060 |
| 2012-02-08 | 2012-02-06 | 9.176 | 789,675 | +16,461 | 0.02% | 7,245,771 |
| 2012-02-06 | 2012-02-02 | 9.156 | 773,214 | -57,613 | 0.02% | 7,079,699 |
| 2012-02-03 | 2012-02-01 | 8.845 | 830,827 | -10,288 | 0.03% | 7,348,796 |
| 2012-02-01 | 2012-01-30 | 8.690 | 841,115 | +16,461 | 0.03% | 7,308,985 |
| 2012-01-31 | 2012-01-27 | 8.962 | 824,654 | -12,346 | 0.03% | 7,390,382 |
| 2012-01-27 | 2012-01-20 | 8.417 | 837,000 | +58,642 | 0.03% | 7,045,431 |
| 2012-01-26 | 2012-01-19 | 8.748 | 778,358 | +5,144 | 0.02% | 6,809,043 |
| 2012-01-19 | 2012-01-17 | 8.787 | 773,214 | -7,201 | 0.02% | 6,794,106 |
| 2012-01-17 | 2012-01-13 | 8.709 | 780,415 | +20,576 | 0.02% | 6,796,695 |
| 2012-01-16 | 2012-01-12 | 8.981 | 759,839 | +5,144 | 0.02% | 6,824,294 |
| 2012-01-13 | 2012-01-11 | 9.156 | 754,695 | +20,576 | 0.02% | 6,910,136 |
| 2011-12-30 | 2011-12-28 | 9.331 | 734,119 | -2,057 | 0.02% | 6,850,179 |
| 2011-12-28 | 2011-12-22 | 9.351 | 736,176 | -5,144 | 0.02% | 6,883,684 |
| 2011-12-21 | 2011-12-19 | 9.117 | 741,320 | +5,144 | 0.02% | 6,758,849 |
| 2011-12-05 | 2011-12-01 | 9.720 | 736,176 | +10,288 | 0.02% | 7,155,597 |
| 2011-11-24 | 2011-11-22 | 9.506 | 725,888 | -10,288 | 0.02% | 6,900,375 |
| 2011-11-23 | 2011-11-21 | 9.370 | 736,176 | -10,288 | 0.02% | 6,897,995 |
| 2011-11-16 | 2011-11-14 | 9.662 | 746,464 | +7,201 | 0.02% | 7,212,062 |
| 2011-11-14 | 2011-11-10 | 9.506 | 739,263 | -5,144 | 0.02% | 7,027,519 |
| 2011-11-10 | 2011-11-08 | 9.331 | 744,407 | -5,144 | 0.02% | 6,946,177 |
| 2011-11-09 | 2011-11-07 | 9.234 | 749,551 | -14,403 | 0.02% | 6,921,321 |
| 2011-11-03 | 2011-11-01 | 8.962 | 763,954 | +10,288 | 0.02% | 6,846,401 |
| 2011-11-02 | 2011-10-31 | 9.176 | 753,666 | +14,403 | 0.02% | 6,915,365 |
| 2011-11-01 | 2011-10-28 | 9.098 | 739,263 | +10,288 | 0.02% | 6,725,724 |
| 2011-10-27 | 2011-10-25 | 9.526 | 728,975 | -5,144 | 0.02% | 6,943,891 |
| 2011-10-24 | 2011-10-20 | 9.040 | 734,119 | -10,288 | 0.02% | 6,636,110 |
| 2011-10-21 | 2011-10-19 | 8.806 | 744,407 | -3,086 | 0.02% | 6,555,455 |
| 2011-10-19 | 2011-10-17 | 9.098 | 747,493 | +13,374 | 0.02% | 6,800,599 |
| 2011-10-18 | 2011-10-14 | 9.389 | 734,119 | -10,288 | 0.02% | 6,892,992 |
| 2011-10-14 | 2011-10-12 | 9.040 | 744,407 | +10,288 | 0.02% | 6,729,109 |
| 2011-10-13 | 2011-10-11 | 9.195 | 734,119 | -5,144 | 0.02% | 6,750,280 |
| 2011-10-06 | 2011-10-03 | 9.187 | 739,263 | +11,869 | 0.02% | 6,791,650 |
| 2011-09-28 | 2011-09-26 | 9.207 | 727,394 | +5,062 | 0.02% | 6,696,980 |
| 2011-09-23 | 2011-09-21 | 9.819 | 722,332 | -25,308 | 0.02% | 7,092,782 |
| 2011-09-19 | 2011-09-15 | 10.155 | 747,640 | -5,061 | 0.02% | 7,592,399 |
| 2011-09-16 | 2011-09-14 | 9.543 | 752,701 | -12,148 | 0.02% | 7,182,787 |
| 2011-09-09 | 2011-09-07 | 9.602 | 764,849 | -1,012 | 0.02% | 7,344,046 |
| 2011-09-06 | 2011-09-02 | 9.720 | 765,861 | -3,037 | 0.02% | 7,444,550 |
| 2011-09-05 | 2011-09-01 | 9.424 | 768,898 | -17,209 | 0.02% | 7,246,203 |
| 2011-09-02 | 2011-08-31 | 9.306 | 786,107 | -7,086 | 0.02% | 7,315,196 |
| 2011-08-17 | 2011-08-15 | 8.950 | 793,193 | -10,123 | 0.03% | 7,099,054 |
| 2011-08-12 | 2011-08-10 | 8.456 | 803,316 | +5,062 | 0.03% | 6,792,874 |
| 2011-08-11 | 2011-08-09 | 8.555 | 798,254 | -15,185 | 0.03% | 6,828,926 |
| 2011-08-10 | 2011-08-08 | 8.772 | 813,439 | -10,123 | 0.03% | 7,135,614 |
| 2011-08-09 | 2011-08-05 | 8.713 | 823,562 | -5,061 | 0.03% | 7,175,601 |
| 2011-08-08 | 2011-08-04 | 8.930 | 828,623 | -22,271 | 0.03% | 7,399,780 |
| 2011-07-27 | 2011-07-25 | 8.417 | 850,894 | -1,012 | 0.03% | 7,161,573 |
| 2011-07-25 | 2011-07-21 | 8.278 | 851,906 | -5,062 | 0.03% | 7,052,273 |
| 2011-07-22 | 2011-07-20 | 8.081 | 856,968 | +5,062 | 0.03% | 6,924,865 |
| 2011-07-21 | 2011-07-19 | 8.219 | 851,906 | -5,062 | 0.03% | 7,001,779 |
| 2011-07-13 | 2011-07-11 | 8.515 | 856,968 | -5,061 | 0.03% | 7,297,351 |
| 2011-07-11 | 2011-07-07 | 8.515 | 862,029 | -3,037 | 0.03% | 7,340,447 |
| 2011-07-08 | 2011-07-06 | 8.515 | 865,066 | -5,061 | 0.03% | 7,366,308 |
| 2011-07-05 | 2011-06-30 | 8.219 | 870,127 | -5,062 | 0.03% | 7,151,537 |
| 2011-06-29 | 2011-06-27 | 8.160 | 875,189 | +5,062 | 0.03% | 7,141,267 |
| 2011-06-28 | 2011-06-24 | 7.982 | 870,127 | +5,061 | 0.03% | 6,945,242 |
| 2011-06-27 | 2011-06-23 | 8.436 | 865,066 | +1,012 | 0.03% | 7,297,944 |
| 2011-06-22 | 2011-06-20 | 8.278 | 864,054 | +15,185 | 0.03% | 7,152,836 |
| 2011-06-21 | 2011-06-17 | 8.496 | 848,869 | -20,246 | 0.03% | 7,211,615 |
| 2011-06-17 | 2011-06-15 | 8.179 | 869,115 | +1,012 | 0.03% | 7,108,877 |
| 2011-06-16 | 2011-06-14 | 8.199 | 868,103 | -5,061 | 0.03% | 7,117,750 |
| 2011-06-13 | 2011-06-09 | 8.081 | 873,164 | -10,123 | 0.03% | 7,055,739 |
| 2011-06-08 | 2011-06-03 | 7.784 | 883,287 | -10,123 | 0.03% | 6,875,772 |
| 2011-06-02 | 2011-05-31 | 7.824 | 893,410 | -5,062 | 0.03% | 6,989,875 |
| 2011-05-30 | 2011-05-26 | 8.105 | 898,472 | +22,462 | 0.03% | 7,282,547 |
| 2011-05-23 | 2011-05-19 | 8.045 | 876,010 | +4,935 | 0.03% | 7,047,228 |
| 2011-05-16 | 2011-05-12 | 8.085 | 871,075 | +4,935 | 0.03% | 7,042,830 |
| 2011-04-29 | 2011-04-27 | 8.227 | 866,140 | -4,935 | 0.03% | 7,125,788 |
| 2011-04-27 | 2011-04-21 | 8.349 | 871,075 | -13,818 | 0.03% | 7,272,296 |
| 2011-04-19 | 2011-04-15 | 7.964 | 884,893 | +4,935 | 0.03% | 7,046,964 |
| 2011-04-14 | 2011-04-12 | 7.984 | 879,958 | -987 | 0.03% | 7,025,495 |
| 2011-04-11 | 2011-04-07 | 8.105 | 880,945 | +987 | 0.03% | 7,140,482 |
| 2011-04-08 | 2011-04-06 | 8.227 | 879,958 | +4,935 | 0.03% | 7,239,470 |
| 2011-04-07 | 2011-04-04 | 8.328 | 875,023 | -16,779 | 0.03% | 7,287,525 |
| 2011-04-06 | 2011-04-01 | 8.166 | 891,802 | -4,934 | 0.03% | 7,282,697 |
| 2011-04-01 | 2011-03-30 | 7.720 | 896,736 | +987 | 0.03% | 6,923,223 |
| 2011-03-29 | 2011-03-25 | 7.700 | 895,749 | -4,935 | 0.03% | 6,897,452 |
| 2011-03-28 | 2011-03-24 | 7.639 | 900,684 | +4,935 | 0.03% | 6,880,699 |
| 2011-03-24 | 2011-03-22 | 7.660 | 895,749 | +4,934 | 0.03% | 6,861,150 |
| 2011-03-18 | 2011-03-16 | 7.720 | 890,815 | +8,883 | 0.03% | 6,877,511 |
| 2011-03-17 | 2011-03-15 | 7.883 | 881,932 | +4,935 | 0.03% | 6,951,899 |
| 2011-03-15 | 2011-03-11 | 8.045 | 876,997 | +9,870 | 0.03% | 7,055,168 |
| 2011-03-11 | 2011-03-09 | 8.207 | 867,127 | -4,935 | 0.03% | 7,116,337 |
| 2011-03-10 | 2011-03-08 | 8.166 | 872,062 | +19,740 | 0.03% | 7,121,495 |
| 2011-03-04 | 2011-03-02 | 8.308 | 852,322 | -9,870 | 0.03% | 7,081,191 |
| 2011-03-01 | 2011-02-25 | 7.943 | 862,192 | +4,935 | 0.03% | 6,848,711 |
| 2011-02-24 | 2011-02-22 | 7.964 | 857,257 | +9,870 | 0.03% | 6,826,881 |
| 2011-02-11 | 2011-02-09 | 8.166 | 847,387 | +987 | 0.03% | 6,919,992 |
| 2011-02-08 | 2011-02-02 | 8.470 | 846,400 | +22,701 | 0.03% | 7,169,200 |
| 2011-01-31 | 2011-01-27 | 8.511 | 823,699 | +3,947 | 0.03% | 7,010,300 |
| 2011-01-26 | 2011-01-24 | 8.409 | 819,752 | -5,921 | 0.03% | 6,893,652 |
| 2011-01-24 | 2011-01-20 | 8.470 | 825,673 | +1,974 | 0.03% | 6,993,638 |
| 2011-01-21 | 2011-01-19 | 8.551 | 823,699 | +4,934 | 0.03% | 7,043,682 |
| 2011-01-20 | 2011-01-18 | 8.653 | 818,765 | -1,974 | 0.03% | 7,084,446 |
| 2011-01-18 | 2011-01-14 | 8.734 | 820,739 | -4,934 | 0.03% | 7,168,051 |
| 2011-01-17 | 2011-01-13 | 8.592 | 825,673 | -1,974 | 0.03% | 7,094,025 |
| 2011-01-14 | 2011-01-12 | 8.531 | 827,647 | +4,935 | 0.03% | 7,060,672 |
| 2011-01-13 | 2011-01-11 | 8.734 | 822,712 | -4,935 | 0.03% | 7,185,283 |
| 2011-01-11 | 2011-01-07 | 8.511 | 827,647 | +4,935 | 0.03% | 7,043,900 |
| 2011-01-10 | 2011-01-06 | 8.572 | 822,712 | -2,961 | 0.03% | 7,051,913 |
| 2011-01-07 | 2011-01-05 | 8.693 | 825,673 | -9,870 | 0.03% | 7,177,681 |
| 2011-01-06 | 2011-01-04 | 8.612 | 835,543 | -9,870 | 0.03% | 7,195,757 |
| 2011-01-05 | 2011-01-03 | 8.450 | 845,413 | -4,935 | 0.03% | 7,143,709 |
| 2011-01-03 | 2010-12-29 | 8.065 | 850,348 | -4,935 | 0.03% | 6,858,017 |
| 2010-12-30 | 2010-12-28 | 7.964 | 855,283 | +4,935 | 0.03% | 6,811,161 |
| 2010-12-29 | 2010-12-24 | 8.085 | 850,348 | -4,935 | 0.03% | 6,875,248 |
| 2010-12-22 | 2010-12-20 | 7.943 | 855,283 | -2,961 | 0.03% | 6,793,830 |
| 2010-12-15 | 2010-12-13 | 8.004 | 858,244 | -18,753 | 0.03% | 6,869,524 |
| 2010-12-13 | 2010-12-09 | 8.024 | 876,997 | +18,753 | 0.03% | 7,037,397 |
| 2010-12-03 | 2010-12-01 | 7.923 | 858,244 | +4,935 | 0.03% | 6,799,959 |
| 2010-12-02 | 2010-11-30 | 7.883 | 853,309 | +9,870 | 0.03% | 6,726,276 |
| 2010-11-30 | 2010-11-26 | 8.166 | 843,439 | +4,935 | 0.03% | 6,887,752 |
| 2010-11-23 | 2010-11-19 | 8.328 | 838,504 | +4,935 | 0.03% | 6,983,381 |
| 2010-11-17 | 2010-11-15 | 8.288 | 833,569 | -987 | 0.03% | 6,908,498 |
| 2010-11-16 | 2010-11-12 | 8.288 | 834,556 | -5,922 | 0.03% | 6,916,678 |
| 2010-11-15 | 2010-11-11 | 8.430 | 840,478 | +4,935 | 0.03% | 7,084,977 |
| 2010-11-12 | 2010-11-10 | 8.612 | 835,543 | -987 | 0.03% | 7,195,757 |
| 2010-11-10 | 2010-11-08 | 8.693 | 836,530 | -89,816 | 0.03% | 7,272,062 |
| 2010-11-04 | 2010-11-02 | 8.207 | 926,346 | +987 | 0.03% | 7,602,335 |
| 2010-10-26 | 2010-10-22 | 8.166 | 925,359 | +2,961 | 0.03% | 7,556,733 |
| 2010-10-25 | 2010-10-21 | 8.166 | 922,398 | +4,935 | 0.03% | 7,532,553 |
| 2010-10-22 | 2010-10-20 | 8.085 | 917,463 | +15,792 | 0.03% | 7,417,887 |
| 2010-10-20 | 2010-10-18 | 8.207 | 901,671 | +4,935 | 0.03% | 7,399,833 |
| 2010-10-15 | 2010-10-13 | 8.065 | 896,736 | +74,024 | 0.03% | 7,232,134 |
| 2010-10-08 | 2010-10-06 | 8.593 | 822,712 | -9,870 | 0.03% | 7,069,591 |
| 2010-10-07 | 2010-10-05 | 8.306 | 832,582 | +9,935 | 0.03% | 6,915,355 |
| 2010-09-30 | 2010-09-28 | 8.306 | 822,647 | +4,876 | 0.03% | 6,832,836 |
| 2010-09-24 | 2010-09-21 | 8.060 | 817,771 | +4,876 | 0.03% | 6,591,082 |
| 2010-09-22 | 2010-09-20 | 7.998 | 812,895 | -9,752 | 0.03% | 6,501,769 |
| 2010-09-20 | 2010-09-16 | 7.834 | 822,647 | +13,653 | 0.03% | 6,444,798 |
| 2010-09-16 | 2010-09-14 | 7.978 | 808,994 | -8,777 | 0.03% | 6,453,976 |
| 2010-09-13 | 2010-09-09 | 7.793 | 817,771 | +8,777 | 0.03% | 6,373,056 |
| 2010-08-20 | 2010-08-18 | 7.855 | 808,994 | -4,876 | 0.03% | 6,354,429 |
| 2010-08-19 | 2010-08-17 | 7.711 | 813,870 | +4,876 | 0.03% | 6,275,890 |
| 2010-08-04 | 2010-08-02 | 8.080 | 808,994 | -6,827 | 0.03% | 6,536,932 |
| 2010-07-30 | 2010-07-28 | 8.039 | 815,821 | -2,925 | 0.03% | 6,558,634 |
| 2010-07-29 | 2010-07-27 | 7.814 | 818,746 | -11,703 | 0.03% | 6,397,446 |
| 2010-07-23 | 2010-07-21 | 7.629 | 830,449 | -5,851 | 0.03% | 6,335,609 |
| 2010-07-21 | 2010-07-19 | 7.465 | 836,300 | +5,851 | 0.03% | 6,243,037 |
| 2010-07-16 | 2010-07-14 | 7.568 | 830,449 | +5,852 | 0.03% | 6,284,515 |
| 2010-07-13 | 2010-07-09 | 7.793 | 824,597 | -5,852 | 0.03% | 6,426,253 |
| 2010-07-05 | 2010-06-30 | 7.568 | 830,449 | +5,852 | 0.03% | 6,284,515 |
| 2010-07-02 | 2010-06-29 | 7.691 | 824,597 | -3,901 | 0.03% | 6,341,697 |
| 2010-06-30 | 2010-06-28 | 7.793 | 828,498 | -4,876 | 0.03% | 6,456,654 |
| 2010-06-28 | 2010-06-24 | 7.547 | 833,374 | +5,851 | 0.03% | 6,289,559 |
| 2010-06-18 | 2010-06-15 | 7.178 | 827,523 | -3,901 | 0.03% | 5,939,920 |
| 2010-06-17 | 2010-06-14 | 7.198 | 831,424 | -10,727 | 0.03% | 5,984,972 |
| 2010-06-11 | 2010-06-09 | 6.870 | 842,151 | +3,901 | 0.03% | 5,785,851 |
| 2010-06-10 | 2010-06-08 | 6.829 | 838,250 | +15,603 | 0.03% | 5,724,667 |
| 2010-05-28 | 2010-05-26 | 7.631 | 822,647 | -4,876 | 0.03% | 6,277,773 |
| 2010-05-27 | 2010-05-25 | 7.298 | 827,523 | +16,444 | 0.03% | 6,038,918 |
| 2010-05-25 | 2010-05-20 | 7.485 | 811,079 | +4,796 | 0.03% | 6,071,118 |
| 2010-05-20 | 2010-05-18 | 7.861 | 806,283 | -960 | 0.03% | 6,337,820 |
| 2010-05-12 | 2010-05-10 | 8.048 | 807,243 | +4,797 | 0.03% | 6,496,847 |
| 2010-05-11 | 2010-05-07 | 8.048 | 802,446 | -4,797 | 0.03% | 6,458,240 |
| 2010-05-10 | 2010-05-06 | 7.986 | 807,243 | +2,878 | 0.03% | 6,446,353 |
| 2010-05-04 | 2010-04-30 | 8.465 | 804,365 | +4,796 | 0.03% | 6,809,108 |
| 2010-04-29 | 2010-04-27 | 8.695 | 799,569 | -4,796 | 0.03% | 6,951,892 |
| 2010-04-28 | 2010-04-26 | 9.049 | 804,365 | -2,878 | 0.03% | 7,278,702 |
| 2010-04-27 | 2010-04-23 | 8.841 | 807,243 | +960 | 0.03% | 7,136,433 |
| 2010-04-23 | 2010-04-21 | 8.861 | 806,283 | -6,715 | 0.03% | 7,144,757 |
| 2010-04-21 | 2010-04-19 | 8.507 | 812,998 | +4,796 | 0.03% | 6,916,091 |
| 2010-04-20 | 2010-04-16 | 8.632 | 808,202 | +4,796 | 0.03% | 6,976,399 |
| 2010-04-16 | 2010-04-14 | 8.861 | 803,406 | +1,919 | 0.03% | 7,119,263 |
| 2010-04-13 | 2010-04-09 | 8.986 | 801,487 | -2,878 | 0.03% | 7,202,525 |
| 2010-04-08 | 2010-04-01 | 9.216 | 804,365 | -4,796 | 0.03% | 7,412,871 |
| 2010-04-01 | 2010-03-30 | 9.070 | 809,161 | +959 | 0.03% | 7,338,972 |
| 2010-03-31 | 2010-03-29 | 8.861 | 808,202 | -9,592 | 0.03% | 7,161,762 |
| 2010-03-25 | 2010-03-23 | 8.695 | 817,794 | +1,918 | 0.03% | 7,110,351 |
| 2010-03-12 | 2010-03-10 | 8.799 | 815,876 | -4,796 | 0.03% | 7,178,730 |
| 2010-03-11 | 2010-03-09 | 8.507 | 820,672 | -4,796 | 0.03% | 6,981,373 |
| 2010-03-05 | 2010-03-03 | 8.507 | 825,468 | -1,918 | 0.03% | 7,022,172 |
| 2010-03-03 | 2010-03-01 | 8.298 | 827,386 | +1,918 | 0.03% | 6,865,976 |
| 2010-02-17 | 2010-02-11 | 8.069 | 825,468 | +4,796 | 0.03% | 6,660,736 |
| 2010-02-12 | 2010-02-10 | 8.069 | 820,672 | +9,593 | 0.03% | 6,622,037 |
| 2010-02-11 | 2010-02-09 | 8.048 | 811,079 | +4,796 | 0.03% | 6,527,720 |
| 2010-02-09 | 2010-02-05 | 8.444 | 806,283 | +4,796 | 0.03% | 6,808,533 |
| 2010-02-04 | 2010-02-02 | 8.924 | 801,487 | -4,796 | 0.03% | 7,152,392 |
| 2010-02-02 | 2010-01-29 | 8.298 | 806,283 | +4,796 | 0.03% | 6,690,855 |
| 2010-02-01 | 2010-01-28 | 8.173 | 801,487 | -4,796 | 0.03% | 6,550,789 |
| 2010-01-26 | 2010-01-22 | 8.507 | 806,283 | +7,673 | 0.03% | 6,858,967 |
| 2010-01-21 | 2010-01-19 | 8.653 | 798,610 | +57,554 | 0.03% | 6,910,252 |
| 2010-01-20 | 2010-01-18 | 8.674 | 741,056 | +2,877 | 0.02% | 6,427,697 |
| 2010-01-05 | 2009-12-31 | 9.445 | 738,179 | -19,184 | 0.02% | 6,972,217 |
| 2010-01-04 | 2009-12-29 | 9.216 | 757,363 | -4,796 | 0.03% | 6,979,710 |
| 2009-12-17 | 2009-12-15 | 8.903 | 762,159 | +14,388 | 0.03% | 6,785,541 |
| 2009-12-16 | 2009-12-14 | 9.070 | 747,771 | -4,796 | 0.03% | 6,782,174 |
| 2009-12-09 | 2009-12-07 | 9.237 | 752,567 | -4,796 | 0.03% | 6,951,202 |
| 2009-11-30 | 2009-11-26 | 9.132 | 757,363 | -4,796 | 0.03% | 6,916,545 |
| 2009-11-25 | 2009-11-23 | 8.966 | 762,159 | -4,796 | 0.03% | 6,833,215 |
| 2009-11-24 | 2009-11-20 | 8.986 | 766,955 | +6,714 | 0.03% | 6,892,205 |
| 2009-11-17 | 2009-11-13 | 9.153 | 760,241 | +2,878 | 0.03% | 6,958,680 |
| 2009-11-16 | 2009-11-12 | 9.320 | 757,363 | -2,878 | 0.03% | 7,058,666 |
| 2009-11-13 | 2009-11-11 | 9.091 | 760,241 | -4,796 | 0.03% | 6,911,126 |
| 2009-11-12 | 2009-11-10 | 8.903 | 765,037 | +14,389 | 0.03% | 6,811,164 |
| 2009-11-11 | 2009-11-09 | 9.070 | 750,648 | -15,348 | 0.03% | 6,808,268 |
| 2009-10-29 | 2009-10-27 | 8.590 | 765,996 | -1,918 | 0.03% | 6,580,134 |
| 2009-10-28 | 2009-10-23 | 8.841 | 767,914 | -9,593 | 0.03% | 6,788,745 |
| 2009-10-20 | 2009-10-16 | 8.507 | 777,507 | +1,919 | 0.03% | 6,614,172 |
| 2009-10-19 | 2009-10-15 | 8.590 | 775,588 | +2,877 | 0.03% | 6,662,532 |
| 2009-10-15 | 2009-10-13 | 8.653 | 772,711 | -7,673 | 0.03% | 6,686,152 |
| 2009-10-14 | 2009-10-12 | 8.403 | 780,384 | -18,226 | 0.03% | 6,557,291 |
| 2009-10-13 | 2009-10-09 | 8.319 | 798,610 | -61,390 | 0.03% | 6,643,833 |
| 2009-10-12 | 2009-10-08 | 8.236 | 860,000 | -2,877 | 0.03% | 7,082,826 |
| 2009-10-08 | 2009-10-06 | 8.469 | 862,877 | -18,380 | 0.03% | 7,307,438 |
| 2009-10-02 | 2009-09-29 | 8.089 | 881,257 | +9,470 | 0.03% | 7,128,091 |
| 2009-09-30 | 2009-09-28 | 7.814 | 871,787 | +14,206 | 0.03% | 6,812,146 |
| 2009-09-29 | 2009-09-25 | 8.004 | 857,581 | +14,205 | 0.03% | 6,864,141 |
| 2009-09-25 | 2009-09-23 | 8.110 | 843,376 | -4,735 | 0.03% | 6,839,500 |
| 2009-09-23 | 2009-09-21 | 8.089 | 848,111 | -4,735 | 0.03% | 6,859,988 |
| 2009-09-22 | 2009-09-18 | 8.089 | 852,846 | +35,039 | 0.03% | 6,898,287 |
| 2009-09-21 | 2009-09-17 | 8.194 | 817,807 | -37,880 | 0.03% | 6,701,228 |
| 2009-09-18 | 2009-09-16 | 8.131 | 855,687 | +947 | 0.03% | 6,957,409 |
| 2009-09-17 | 2009-09-15 | 7.983 | 854,740 | +31,251 | 0.03% | 6,823,351 |
| 2009-09-15 | 2009-09-11 | 8.321 | 823,489 | +30,305 | 0.03% | 6,852,135 |
| 2009-09-14 | 2009-09-10 | 8.300 | 793,184 | +21,781 | 0.03% | 6,583,220 |
| 2009-09-11 | 2009-09-09 | 8.300 | 771,403 | -17,046 | 0.03% | 6,402,443 |
| 2009-09-10 | 2009-09-08 | 8.342 | 788,449 | +22,728 | 0.03% | 6,577,223 |
| 2009-09-08 | 2009-09-04 | 8.025 | 765,721 | +17,994 | 0.03% | 6,145,058 |
| 2009-09-07 | 2009-09-03 | 8.067 | 747,727 | +7,576 | 0.03% | 6,032,235 |
| 2009-09-04 | 2009-09-02 | 8.025 | 740,151 | +947 | 0.03% | 5,939,854 |
| 2009-09-02 | 2009-08-31 | 8.384 | 739,204 | -4,735 | 0.03% | 6,197,645 |
| 2009-08-25 | 2009-08-21 | 8.553 | 743,939 | -4,735 | 0.03% | 6,363,034 |
| 2009-08-21 | 2009-08-19 | 8.194 | 748,674 | +4,735 | 0.03% | 6,134,743 |
| 2009-08-19 | 2009-08-17 | 8.448 | 743,939 | +2,841 | 0.03% | 6,284,478 |
| 2009-08-11 | 2009-08-07 | 9.187 | 741,098 | -4,735 | 0.03% | 6,808,270 |
| 2009-08-10 | 2009-08-06 | 9.313 | 745,833 | +9,470 | 0.03% | 6,946,276 |
| 2009-08-05 | 2009-08-03 | 9.757 | 736,363 | -18,941 | 0.03% | 7,184,653 |
| 2009-07-31 | 2009-07-29 | 8.933 | 755,304 | +4,736 | 0.03% | 6,747,362 |
| 2009-07-30 | 2009-07-28 | 9.208 | 750,568 | -4,736 | 0.03% | 6,911,119 |
| 2009-07-29 | 2009-07-27 | 8.870 | 755,304 | -4,735 | 0.03% | 6,699,508 |
| 2009-07-27 | 2009-07-23 | 8.532 | 760,039 | -17,993 | 0.03% | 6,484,688 |
| 2009-07-23 | 2009-07-21 | 8.384 | 778,032 | -11,364 | 0.03% | 6,523,187 |
| 2009-07-21 | 2009-07-17 | 8.659 | 789,396 | +4,735 | 0.03% | 6,835,191 |
| 2009-07-20 | 2009-07-16 | 8.638 | 784,661 | -4,735 | 0.03% | 6,777,620 |
| 2009-07-07 | 2009-07-03 | 8.638 | 789,396 | -1,894 | 0.03% | 6,818,520 |
| 2009-06-29 | 2009-06-25 | 7.814 | 791,290 | -4,735 | 0.03% | 6,183,143 |
| 2009-06-24 | 2009-06-22 | 7.835 | 796,025 | -4,735 | 0.03% | 6,236,953 |
| 2009-06-22 | 2009-06-18 | 7.983 | 800,760 | +4,735 | 0.03% | 6,392,431 |
| 2009-06-12 | 2009-06-10 | 8.448 | 796,025 | +6,629 | 0.03% | 6,724,478 |
| 2009-06-10 | 2009-06-08 | 8.574 | 789,396 | -4,735 | 0.03% | 6,768,506 |
| 2009-06-09 | 2009-06-05 | 8.680 | 794,131 | -9,470 | 0.03% | 6,892,961 |
| 2009-06-08 | 2009-06-04 | 8.553 | 803,601 | +9,470 | 0.03% | 6,873,333 |
| 2009-06-04 | 2009-06-02 | 9.018 | 794,131 | -6,629 | 0.03% | 7,161,300 |
| 2009-06-03 | 2009-06-01 | 8.701 | 800,760 | -13,259 | 0.03% | 6,967,411 |
| 2009-06-02 | 2009-05-29 | 8.258 | 814,019 | -947 | 0.03% | 6,721,762 |
| 2009-06-01 | 2009-05-27 | 8.046 | 814,966 | +1,894 | 0.03% | 6,557,470 |
| 2009-05-27 | 2009-05-25 | 8.303 | 813,072 | +12,738 | 0.03% | 6,751,018 |
| 2009-05-26 | 2009-05-22 | 7.938 | 800,334 | -2,797 | 0.03% | 6,353,343 |
| 2009-05-19 | 2009-05-15 | 7.531 | 803,131 | -29,830 | 0.03% | 6,048,153 |
| 2009-05-15 | 2009-05-13 | 6.930 | 832,961 | -6,525 | 0.03% | 5,772,401 |
| 2009-05-14 | 2009-05-12 | 6.951 | 839,486 | +6,525 | 0.03% | 5,835,630 |
| 2009-05-12 | 2009-05-08 | 7.166 | 832,961 | +18,644 | 0.03% | 5,968,984 |
| 2009-05-11 | 2009-05-07 | 7.123 | 814,317 | -4,661 | 0.03% | 5,800,439 |
| 2009-05-08 | 2009-05-06 | 7.316 | 818,978 | -5,593 | 0.03% | 5,991,781 |
| 2009-05-07 | 2009-05-05 | 7.187 | 824,571 | +15,847 | 0.03% | 5,926,553 |
| 2009-05-06 | 2009-05-04 | 7.145 | 808,724 | -1,864 | 0.03% | 5,777,951 |
| 2009-05-05 | 2009-04-30 | 6.909 | 810,588 | -5,593 | 0.03% | 5,599,965 |
| 2009-05-04 | 2009-04-29 | 6.866 | 816,181 | -4,661 | 0.03% | 5,603,582 |
| 2009-04-30 | 2009-04-28 | 6.758 | 820,842 | +4,661 | 0.03% | 5,547,527 |
| 2009-04-29 | 2009-04-27 | 6.887 | 816,181 | -7,458 | 0.03% | 5,621,093 |
| 2009-04-24 | 2009-04-22 | 7.016 | 823,639 | +8,390 | 0.03% | 5,778,484 |
| 2009-04-23 | 2009-04-21 | 7.381 | 815,249 | -3,729 | 0.03% | 6,016,972 |
| 2009-04-22 | 2009-04-20 | 7.423 | 818,978 | +13,983 | 0.03% | 6,079,637 |
| 2009-04-17 | 2009-04-15 | 7.574 | 804,995 | -2,797 | 0.03% | 6,096,733 |
| 2009-04-16 | 2009-04-14 | 7.295 | 807,792 | -4,661 | 0.03% | 5,892,611 |
| 2009-04-09 | 2009-04-07 | 7.145 | 812,453 | -5,593 | 0.03% | 5,804,593 |
| 2009-04-08 | 2009-04-06 | 6.866 | 818,046 | +7,458 | 0.03% | 5,616,387 |
| 2009-04-07 | 2009-04-03 | 6.844 | 810,588 | -13,983 | 0.03% | 5,547,792 |
| 2009-04-06 | 2009-04-02 | 6.823 | 824,571 | -8,390 | 0.03% | 5,625,802 |
| 2009-04-03 | 2009-04-01 | 6.694 | 832,961 | +9,322 | 0.03% | 5,575,817 |
| 2009-04-02 | 2009-03-31 | 6.694 | 823,639 | -3,728 | 0.03% | 5,513,416 |
| 2009-03-31 | 2009-03-27 | 6.630 | 827,367 | -6,526 | 0.03% | 5,485,118 |
| 2009-03-30 | 2009-03-26 | 6.694 | 833,893 | +9,322 | 0.03% | 5,582,056 |
| 2009-03-26 | 2009-03-24 | 6.715 | 824,571 | +1,864 | 0.03% | 5,537,346 |
| 2009-03-25 | 2009-03-23 | 6.780 | 822,707 | -13,982 | 0.03% | 5,577,782 |
| 2009-03-20 | 2009-03-18 | 6.758 | 836,689 | +3,728 | 0.03% | 5,654,626 |
| 2009-03-10 | 2009-03-06 | 6.801 | 832,961 | -932 | 0.03% | 5,665,174 |
| 2009-03-09 | 2009-03-05 | 6.887 | 833,893 | -13,982 | 0.03% | 5,743,077 |
| 2009-03-06 | 2009-03-04 | 6.651 | 847,875 | +4,660 | 0.03% | 5,639,269 |
| 2009-03-05 | 2009-03-03 | 6.437 | 843,215 | +9,322 | 0.03% | 5,427,363 |
| 2009-03-04 | 2009-03-02 | 6.608 | 833,893 | +932 | 0.03% | 5,510,491 |
| 2009-02-27 | 2009-02-25 | 7.295 | 832,961 | -9,321 | 0.03% | 6,076,211 |
| 2009-02-25 | 2009-02-23 | 7.187 | 842,282 | -1,865 | 0.03% | 6,053,849 |
| 2009-02-20 | 2009-02-18 | 7.016 | 844,147 | -21,440 | 0.03% | 5,922,364 |
| 2009-02-19 | 2009-02-17 | 6.673 | 865,587 | -5,593 | 0.03% | 5,775,644 |
| 2009-02-17 | 2009-02-13 | 6.651 | 871,180 | -4,661 | 0.03% | 5,794,272 |
| 2009-02-16 | 2009-02-12 | 6.673 | 875,841 | +13,983 | 0.03% | 5,844,064 |
| 2009-02-13 | 2009-02-11 | 6.758 | 861,858 | -4,661 | 0.03% | 5,824,727 |
| 2009-02-11 | 2009-02-09 | 6.673 | 866,519 | +13,050 | 0.03% | 5,781,863 |
| 2009-02-10 | 2009-02-06 | 6.844 | 853,469 | -9,321 | 0.03% | 5,841,276 |
| 2009-02-09 | 2009-02-05 | 6.544 | 862,790 | +4,661 | 0.03% | 5,645,914 |
| 2009-02-03 | 2009-01-30 | 6.415 | 858,129 | -9,322 | 0.03% | 5,504,946 |
| 2009-02-02 | 2009-01-29 | 6.243 | 867,451 | +4,661 | 0.03% | 5,415,857 |
| 2009-01-22 | 2009-01-20 | 6.780 | 862,790 | +4,661 | 0.03% | 5,849,537 |
| 2009-01-19 | 2009-01-15 | 6.930 | 858,129 | +932 | 0.03% | 5,946,814 |
| 2009-01-13 | 2009-01-09 | 6.715 | 857,197 | -46,609 | 0.03% | 5,756,444 |
| 2009-01-09 | 2009-01-07 | 6.565 | 903,806 | +4,661 | 0.03% | 5,933,705 |
| 2009-01-08 | 2009-01-06 | 6.951 | 899,145 | -4,661 | 0.03% | 6,250,346 |
| 2009-01-07 | 2009-01-05 | 6.866 | 903,806 | -18,644 | 0.03% | 6,205,181 |
| 2009-01-06 | 2009-01-02 | 6.587 | 922,450 | +13,983 | 0.03% | 6,075,898 |
| 2009-01-05 | 2008-12-31 | 6.673 | 908,467 | +932 | 0.03% | 6,061,761 |
| 2009-01-02 | 2008-12-29 | 6.758 | 907,535 | -21,440 | 0.03% | 6,133,427 |
| 2008-12-30 | 2008-12-24 | 6.651 | 928,975 | +13,982 | 0.03% | 6,178,670 |
| 2008-12-29 | 2008-12-22 | 6.694 | 914,993 | -23,304 | 0.03% | 6,124,937 |
| 2008-12-23 | 2008-12-19 | 6.437 | 938,297 | +41,016 | 0.03% | 6,039,359 |
| 2008-12-19 | 2008-12-17 | 6.909 | 897,281 | -34,491 | 0.03% | 6,198,886 |
| 2008-12-15 | 2008-12-11 | 5.707 | 931,772 | -2,796 | 0.03% | 5,317,660 |
| 2008-12-12 | 2008-12-10 | 5.836 | 934,568 | -2,797 | 0.03% | 5,453,924 |
| 2008-12-08 | 2008-12-04 | 5.686 | 937,365 | -4,661 | 0.03% | 5,329,468 |
| 2008-12-04 | 2008-12-02 | 5.664 | 942,026 | +2,797 | 0.03% | 5,335,758 |
| 2008-11-27 | 2008-11-25 | 5.321 | 939,229 | -3,729 | 0.03% | 4,997,496 |
| 2008-11-20 | 2008-11-18 | 5.085 | 942,958 | -14,915 | 0.03% | 4,794,794 |
| 2008-11-19 | 2008-11-17 | 5.063 | 957,873 | +4,661 | 0.03% | 4,850,084 |
| 2008-11-12 | 2008-11-10 | 5.793 | 953,212 | -932 | 0.03% | 5,521,824 |
| 2008-11-07 | 2008-11-05 | 5.299 | 954,144 | -1,865 | 0.03% | 5,056,385 |
| 2008-11-03 | 2008-10-30 | 4.613 | 956,009 | -4,660 | 0.03% | 4,409,910 |
| 2008-10-31 | 2008-10-29 | 4.506 | 960,669 | -9,322 | 0.03% | 4,328,350 |
| 2008-10-30 | 2008-10-28 | 4.570 | 969,991 | -4,661 | 0.03% | 4,432,784 |
| 2008-10-29 | 2008-10-27 | 3.883 | 974,652 | -35,423 | 0.03% | 3,784,926 |
| 2008-10-28 | 2008-10-24 | 4.034 | 1,010,075 | -12,118 | 0.04% | 4,074,185 |
| 2008-10-27 | 2008-10-23 | 3.712 | 1,022,193 | -11,187 | 0.04% | 3,794,096 |
| 2008-10-24 | 2008-10-22 | 3.562 | 1,033,380 | -4,661 | 0.04% | 3,680,420 |
| 2008-10-22 | 2008-10-20 | 3.690 | 1,038,041 | -4,660 | 0.04% | 3,830,648 |
| 2008-10-20 | 2008-10-16 | 3.862 | 1,042,701 | -9,322 | 0.04% | 4,026,814 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,052,023 | -18,644 | 0.04% | 4,446,525 |
| 2008-10-16 | 2008-10-14 | 4.076 | 1,070,667 | +9,322 | 0.04% | 4,364,528 |
| 2008-10-14 | 2008-10-10 | 3.755 | 1,061,345 | -13,983 | 0.04% | 3,984,960 |
| 2008-10-13 | 2008-10-09 | 3.905 | 1,075,328 | +13,983 | 0.04% | 4,198,959 |
| 2008-10-09 | 2008-10-06 | 4.591 | 1,061,345 | -3,729 | 0.04% | 4,873,036 |
| 2008-10-08 | 2008-10-03 | 4.677 | 1,065,074 | +18,644 | 0.04% | 4,981,562 |
| 2008-10-06 | 2008-10-02 | 4.291 | 1,046,430 | -2,797 | 0.04% | 4,490,239 |
| 2008-10-03 | 2008-09-30 | 3.862 | 1,049,227 | +2,797 | 0.04% | 4,052,017 |
| 2008-09-29 | 2008-09-25 | 4.829 | 1,046,430 | +4,661 | 0.04% | 5,053,174 |
| 2008-09-26 | 2008-09-24 | 4.720 | 1,041,769 | +18,855 | 0.04% | 4,916,851 |
| 2008-09-16 | 2008-09-11 | 4.873 | 1,022,914 | -1,830 | 0.04% | 4,984,319 |
| 2008-09-12 | 2008-09-10 | 5.091 | 1,024,744 | -9,153 | 0.04% | 5,217,148 |
| 2008-09-09 | 2008-09-05 | 5.157 | 1,033,897 | -1,831 | 0.04% | 5,331,521 |
| 2008-09-08 | 2008-09-04 | 5.244 | 1,035,728 | -2,746 | 0.04% | 5,431,488 |
| 2008-09-05 | 2008-09-03 | 5.222 | 1,038,474 | +4,577 | 0.04% | 5,423,197 |
| 2008-09-04 | 2008-09-02 | 5.550 | 1,033,897 | +1,830 | 0.04% | 5,738,162 |
| 2008-09-01 | 2008-08-28 | 5.900 | 1,032,067 | +4,577 | 0.04% | 6,088,825 |
| 2008-08-28 | 2008-08-26 | 5.965 | 1,027,490 | +13,729 | 0.04% | 6,129,176 |
| 2008-08-18 | 2008-08-14 | 6.096 | 1,013,761 | -2,746 | 0.04% | 6,180,187 |
| 2008-08-13 | 2008-08-11 | 6.380 | 1,016,507 | -4,576 | 0.04% | 6,485,673 |
| 2008-08-12 | 2008-08-08 | 6.271 | 1,021,083 | +7,322 | 0.04% | 6,403,314 |
| 2008-08-11 | 2008-08-07 | 6.184 | 1,013,761 | +9,153 | 0.04% | 6,268,792 |
| 2008-08-01 | 2008-07-30 | 6.577 | 1,004,608 | +1,831 | 0.04% | 6,607,314 |
| 2008-07-25 | 2008-07-23 | 6.774 | 1,002,777 | -10,984 | 0.04% | 6,792,472 |
| 2008-07-24 | 2008-07-22 | 6.468 | 1,013,761 | -4,576 | 0.04% | 6,556,757 |
| 2008-07-22 | 2008-07-18 | 6.315 | 1,018,337 | +4,576 | 0.04% | 6,430,595 |
| 2008-07-21 | 2008-07-17 | 6.271 | 1,013,761 | -4,576 | 0.04% | 6,357,397 |
| 2008-07-17 | 2008-07-15 | 5.965 | 1,018,337 | +4,576 | 0.04% | 6,074,576 |
| 2008-07-16 | 2008-07-14 | 6.249 | 1,013,761 | +9,153 | 0.04% | 6,335,245 |
| 2008-07-08 | 2008-07-04 | 6.315 | 1,004,608 | -4,576 | 0.04% | 6,343,900 |
| 2008-07-04 | 2008-07-02 | 6.730 | 1,009,184 | -915 | 0.04% | 6,791,769 |
| 2008-06-24 | 2008-06-20 | 7.429 | 1,010,099 | -6,408 | 0.04% | 7,504,205 |
| 2008-06-23 | 2008-06-19 | 7.058 | 1,016,507 | -2,746 | 0.04% | 7,174,221 |
| 2008-06-19 | 2008-06-17 | 7.036 | 1,019,253 | +6,408 | 0.04% | 7,171,330 |
| 2008-06-17 | 2008-06-13 | 6.774 | 1,012,845 | +2,746 | 0.04% | 6,860,670 |
| 2008-06-12 | 2008-06-10 | 7.934 | 1,010,099 | +3,525 | 0.04% | 8,014,491 |
| 2008-06-05 | 2008-06-03 | 8.157 | 1,006,574 | +17,098 | 0.04% | 8,210,234 |
| 2008-05-27 | 2008-05-23 | 8.312 | 989,476 | +4,500 | 0.04% | 8,224,711 |
| 2008-05-20 | 2008-05-16 | 8.268 | 984,976 | -4,500 | 0.04% | 8,143,524 |
| 2008-05-19 | 2008-05-15 | 8.179 | 989,476 | +16,198 | 0.04% | 8,092,764 |
| 2008-05-15 | 2008-05-13 | 8.201 | 973,278 | +8,999 | 0.04% | 7,981,914 |
| 2008-05-14 | 2008-05-09 | 8.312 | 964,279 | -2,700 | 0.03% | 8,015,269 |
| 2008-05-08 | 2008-05-06 | 8.779 | 966,979 | -30,596 | 0.04% | 8,489,027 |
| 2008-05-07 | 2008-05-05 | 8.623 | 997,575 | -900 | 0.04% | 8,602,428 |
| 2008-05-06 | 2008-05-02 | 8.579 | 998,475 | -9,898 | 0.04% | 8,565,807 |
| 2008-05-05 | 2008-04-30 | 8.490 | 1,008,373 | -7,199 | 0.04% | 8,561,076 |
| 2008-04-30 | 2008-04-28 | 8.512 | 1,015,572 | -17,998 | 0.04% | 8,644,767 |
| 2008-04-29 | 2008-04-25 | 8.490 | 1,033,570 | +35,095 | 0.04% | 8,774,998 |
| 2008-04-28 | 2008-04-24 | 8.379 | 998,475 | +8,999 | 0.04% | 8,366,086 |
| 2008-04-25 | 2008-04-23 | 8.312 | 989,476 | +13,499 | 0.04% | 8,224,711 |
| 2008-04-23 | 2008-04-21 | 8.468 | 975,977 | -8,099 | 0.04% | 8,264,343 |
| 2008-04-22 | 2008-04-18 | 8.290 | 984,076 | +1,799 | 0.04% | 8,157,954 |
| 2008-04-17 | 2008-04-15 | 8.379 | 982,277 | -6,299 | 0.04% | 8,230,365 |
| 2008-04-15 | 2008-04-11 | 8.468 | 988,576 | -4,499 | 0.04% | 8,371,028 |
| 2008-04-10 | 2008-04-08 | 8.357 | 993,075 | +5,399 | 0.04% | 8,298,769 |
| 2008-04-09 | 2008-04-07 | 8.646 | 987,676 | +17,098 | 0.04% | 8,539,017 |
| 2008-04-08 | 2008-04-03 | 8.579 | 970,578 | +4,499 | 0.04% | 8,326,482 |
| 2008-04-07 | 2008-04-02 | 8.646 | 966,079 | -900 | 0.03% | 8,352,299 |
| 2008-04-01 | 2008-03-28 | 8.334 | 966,979 | -6,299 | 0.04% | 8,059,203 |
| 2008-03-31 | 2008-03-27 | 8.023 | 973,278 | -5,399 | 0.04% | 7,808,865 |
| 2008-03-28 | 2008-03-26 | 7.979 | 978,677 | +9,899 | 0.04% | 7,808,680 |
| 2008-03-27 | 2008-03-25 | 7.912 | 968,778 | -5,400 | 0.04% | 7,665,104 |
| 2008-03-25 | 2008-03-19 | 7.801 | 974,178 | +5,400 | 0.04% | 7,599,573 |
| 2008-03-17 | 2008-03-13 | 8.534 | 968,778 | +8,998 | 0.04% | 8,267,977 |
| 2008-03-13 | 2008-03-11 | 8.823 | 959,780 | +13,499 | 0.03% | 8,468,490 |
| 2008-03-11 | 2008-03-07 | 8.712 | 946,281 | -900 | 0.03% | 8,244,227 |
| 2008-03-10 | 2008-03-06 | 8.890 | 947,181 | +13,498 | 0.03% | 8,420,478 |
| 2008-03-07 | 2008-03-05 | 8.979 | 933,683 | -98,987 | 0.03% | 8,383,485 |
| 2008-03-06 | 2008-03-04 | 8.779 | 1,032,670 | +1,800 | 0.04% | 9,065,723 |
| 2008-03-05 | 2008-03-03 | 8.957 | 1,030,870 | +14,398 | 0.04% | 9,233,210 |
| 2008-03-03 | 2008-02-28 | 9.335 | 1,016,472 | -81,890 | 0.04% | 9,488,302 |
| 2008-02-29 | 2008-02-27 | 9.290 | 1,098,362 | -37,795 | 0.04% | 10,203,885 |
| 2008-02-28 | 2008-02-26 | 8.712 | 1,136,157 | +152,081 | 0.04% | 9,898,473 |
| 2008-02-27 | 2008-02-25 | 8.868 | 984,076 | -10,799 | 0.04% | 8,726,605 |
| 2008-02-26 | 2008-02-22 | 8.646 | 994,875 | -17,998 | 0.04% | 8,601,256 |
| 2008-02-25 | 2008-02-21 | 8.357 | 1,012,873 | +31,496 | 0.04% | 8,464,214 |
| 2008-02-22 | 2008-02-20 | 8.446 | 981,377 | -15,298 | 0.04% | 8,288,258 |
| 2008-02-21 | 2008-02-19 | 7.868 | 996,675 | +6,299 | 0.04% | 7,841,526 |
| 2008-02-20 | 2008-02-18 | 7.757 | 990,376 | +8,999 | 0.04% | 7,681,912 |
| 2008-02-19 | 2008-02-15 | 8.090 | 981,377 | +4,500 | 0.04% | 7,939,279 |
| 2008-02-18 | 2008-02-14 | 8.023 | 976,877 | -6,300 | 0.04% | 7,837,740 |
| 2008-02-15 | 2008-02-13 | 7.845 | 983,177 | +4,500 | 0.04% | 7,713,477 |
| 2008-02-14 | 2008-02-12 | 7.801 | 978,677 | +4,499 | 0.04% | 7,634,670 |
| 2008-02-12 | 2008-02-06 | 8.157 | 974,178 | +900 | 0.04% | 7,945,993 |
| 2008-02-05 | 2008-02-01 | 8.001 | 973,278 | -4,499 | 0.04% | 7,787,233 |
| 2008-02-04 | 2008-01-31 | 7.912 | 977,777 | -179,977 | 0.04% | 7,736,305 |
| 2008-01-29 | 2008-01-25 | 8.334 | 1,157,754 | +900 | 0.04% | 9,649,201 |
| 2008-01-28 | 2008-01-24 | 8.134 | 1,156,854 | -4,499 | 0.04% | 9,410,299 |
| 2008-01-25 | 2008-01-23 | 8.023 | 1,161,353 | -44,995 | 0.04% | 9,317,840 |
| 2008-01-24 | 2008-01-22 | 7.468 | 1,206,348 | +26,997 | 0.04% | 9,008,566 |
| 2008-01-23 | 2008-01-21 | 8.423 | 1,179,351 | -8,999 | 0.04% | 9,934,044 |
| 2008-01-22 | 2008-01-18 | 8.823 | 1,188,350 | +5,399 | 0.04% | 10,485,247 |
| 2008-01-21 | 2008-01-17 | 9.157 | 1,182,951 | -9,898 | 0.04% | 10,831,978 |
| 2008-01-18 | 2008-01-16 | 8.846 | 1,192,849 | -6,300 | 0.04% | 10,551,454 |
| 2008-01-17 | 2008-01-15 | 9.423 | 1,199,149 | -8,998 | 0.04% | 11,300,113 |
| 2008-01-16 | 2008-01-14 | 9.601 | 1,208,147 | -8,999 | 0.04% | 11,599,715 |
| 2008-01-15 | 2008-01-11 | 9.846 | 1,217,146 | -4,500 | 0.04% | 11,983,679 |
| 2008-01-11 | 2008-01-09 | 9.712 | 1,221,646 | +4,500 | 0.04% | 11,865,078 |
| 2008-01-10 | 2008-01-08 | 9.779 | 1,217,146 | +8,999 | 0.04% | 11,902,526 |
| 2008-01-04 | 2008-01-02 | 10.090 | 1,208,147 | -8,999 | 0.04% | 12,190,441 |
| 2008-01-03 | 2007-12-31 | 9.890 | 1,217,146 | -72,891 | 0.04% | 12,037,782 |
| 2008-01-02 | 2007-12-27 | 9.557 | 1,290,037 | -8,999 | 0.05% | 12,328,618 |
| 2007-12-28 | 2007-12-24 | 9.712 | 1,299,036 | +128,684 | 0.05% | 12,616,718 |
| 2007-12-27 | 2007-12-20 | 9.135 | 1,170,352 | -49,494 | 0.04% | 10,690,601 |
| 2007-12-21 | 2007-12-19 | 9.246 | 1,219,846 | -4,499 | 0.04% | 11,278,260 |
| 2007-12-19 | 2007-12-17 | 8.890 | 1,224,345 | +51,293 | 0.04% | 10,884,477 |
| 2007-12-18 | 2007-12-14 | 9.246 | 1,173,052 | -89,988 | 0.04% | 10,845,620 |
| 2007-12-17 | 2007-12-13 | 9.268 | 1,263,040 | +5,399 | 0.05% | 11,705,688 |
| 2007-12-14 | 2007-12-12 | 9.646 | 1,257,641 | -178,177 | 0.05% | 12,130,821 |
| 2007-12-12 | 2007-12-10 | 9.757 | 1,435,818 | -4,499 | 0.05% | 14,009,018 |
| 2007-12-11 | 2007-12-07 | 9.779 | 1,440,317 | +13,498 | 0.05% | 14,084,925 |
| 2007-12-10 | 2007-12-06 | 9.957 | 1,426,819 | +17,998 | 0.05% | 14,206,617 |
| 2007-12-04 | 2007-11-30 | 10.024 | 1,408,821 | -3,600 | 0.05% | 14,121,347 |
| 2007-11-30 | 2007-11-28 | 9.735 | 1,412,421 | -22,497 | 0.05% | 13,749,346 |
| 2007-11-29 | 2007-11-27 | 9.957 | 1,434,918 | +25,197 | 0.05% | 14,287,258 |
| 2007-11-28 | 2007-11-26 | 10.001 | 1,409,721 | -29,696 | 0.05% | 14,099,037 |
| 2007-11-27 | 2007-11-23 | 9.446 | 1,439,417 | +46,794 | 0.05% | 13,596,256 |
| 2007-11-26 | 2007-11-22 | 9.690 | 1,392,623 | +58,492 | 0.05% | 13,494,719 |
| 2007-11-23 | 2007-11-21 | 9.935 | 1,334,131 | +8,999 | 0.05% | 13,254,086 |
| 2007-11-22 | 2007-11-20 | 10.268 | 1,325,132 | -4,500 | 0.05% | 13,606,452 |
| 2007-11-20 | 2007-11-16 | 10.624 | 1,329,632 | +1,800 | 0.05% | 14,125,477 |
| 2007-11-16 | 2007-11-14 | 10.335 | 1,327,832 | -53,093 | 0.05% | 13,722,709 |
| 2007-11-15 | 2007-11-13 | 9.890 | 1,380,925 | +89,988 | 0.05% | 13,657,584 |
| 2007-11-14 | 2007-11-12 | 10.335 | 1,290,937 | +134,983 | 0.05% | 13,341,412 |
| 2007-11-13 | 2007-11-09 | 10.757 | 1,155,954 | +35,995 | 0.04% | 12,434,539 |
| 2007-11-12 | 2007-11-08 | 10.846 | 1,119,959 | +22,497 | 0.04% | 12,146,908 |
| 2007-11-08 | 2007-11-06 | 11.201 | 1,097,462 | +26,097 | 0.04% | 12,293,168 |
| 2007-11-07 | 2007-11-05 | 10.957 | 1,071,365 | +16,198 | 0.04% | 11,738,920 |
| 2007-11-06 | 2007-11-02 | 11.268 | 1,055,167 | -4,500 | 0.04% | 11,889,756 |
| 2007-11-05 | 2007-11-01 | 11.557 | 1,059,667 | -8,998 | 0.04% | 12,246,628 |
| 2007-11-02 | 2007-10-31 | 11.713 | 1,068,665 | +1,799 | 0.04% | 12,516,877 |
| 2007-11-01 | 2007-10-30 | 11.646 | 1,066,866 | -20,697 | 0.04% | 12,424,672 |
| 2007-10-31 | 2007-10-29 | 11.935 | 1,087,563 | -28,796 | 0.04% | 12,979,934 |
| 2007-10-30 | 2007-10-26 | 11.357 | 1,116,359 | -42,295 | 0.04% | 12,678,520 |
| 2007-10-29 | 2007-10-25 | 10.979 | 1,158,654 | +17,998 | 0.04% | 12,721,095 |
| 2007-10-26 | 2007-10-24 | 10.935 | 1,140,656 | +5,399 | 0.04% | 12,472,789 |
| 2007-10-25 | 2007-10-23 | 11.024 | 1,135,257 | +8,099 | 0.04% | 12,514,677 |
| 2007-10-24 | 2007-10-22 | 11.001 | 1,127,158 | -11,698 | 0.04% | 12,400,345 |
| 2007-10-23 | 2007-10-18 | 11.113 | 1,138,856 | +4,499 | 0.04% | 12,655,596 |
| 2007-10-22 | 2007-10-17 | 11.157 | 1,134,357 | -39,595 | 0.04% | 12,656,023 |
| 2007-10-18 | 2007-10-16 | 11.113 | 1,173,952 | +6,299 | 0.04% | 13,045,602 |
| 2007-10-17 | 2007-10-15 | 11.268 | 1,167,653 | +47,694 | 0.04% | 13,157,262 |
| 2007-10-16 | 2007-10-12 | 11.313 | 1,119,959 | -6,299 | 0.04% | 12,669,623 |
| 2007-10-15 | 2007-10-11 | 11.490 | 1,126,258 | -11,698 | 0.04% | 12,941,130 |
| 2007-10-12 | 2007-10-10 | 11.357 | 1,137,956 | -39,595 | 0.04% | 12,923,798 |
| 2007-10-11 | 2007-10-09 | 11.379 | 1,177,551 | +10,798 | 0.04% | 13,399,650 |
| 2007-10-10 | 2007-10-08 | 11.490 | 1,166,753 | +17,998 | 0.04% | 13,406,433 |
| 2007-10-09 | 2007-10-05 | 11.602 | 1,148,755 | -9,899 | 0.04% | 13,327,285 |
| 2007-10-08 | 2007-10-04 | 11.135 | 1,158,654 | -18,897 | 0.04% | 12,901,353 |
| 2007-10-05 | 2007-10-03 | 11.536 | 1,177,551 | -2,700 | 0.04% | 13,584,134 |
| 2007-10-04 | 2007-10-02 | 11.985 | 1,180,251 | +22,175 | 0.04% | 14,145,059 |
| 2007-10-03 | 2007-09-28 | 11.962 | 1,158,076 | -41,884 | 0.04% | 13,853,305 |
| 2007-10-02 | 2007-09-27 | 10.930 | 1,199,960 | -36,536 | 0.04% | 13,115,500 |
| 2007-09-28 | 2007-09-25 | 10.863 | 1,236,496 | +8,020 | 0.05% | 13,431,583 |
| 2007-09-27 | 2007-09-24 | 10.952 | 1,228,476 | +10,694 | 0.05% | 13,454,749 |
| 2007-09-25 | 2007-09-21 | 11.334 | 1,217,782 | -27,625 | 0.04% | 13,802,255 |
| 2007-09-21 | 2007-09-19 | 11.154 | 1,245,407 | +26,734 | 0.05% | 13,891,745 |
| 2007-09-20 | 2007-09-18 | 10.908 | 1,218,673 | +2,673 | 0.04% | 13,292,681 |
| 2007-09-19 | 2007-09-17 | 10.930 | 1,216,000 | +42,774 | 0.04% | 13,290,816 |
| 2007-09-18 | 2007-09-14 | 11.065 | 1,173,226 | -40,992 | 0.04% | 12,981,286 |
| 2007-09-14 | 2007-09-12 | 10.930 | 1,214,218 | +20,496 | 0.04% | 13,271,339 |
| 2007-09-11 | 2007-09-07 | 11.087 | 1,193,722 | +4,456 | 0.04% | 13,234,857 |
| 2007-09-10 | 2007-09-06 | 11.132 | 1,189,266 | +5,347 | 0.04% | 13,238,836 |
| 2007-09-07 | 2007-09-05 | 11.199 | 1,183,919 | -35,645 | 0.04% | 13,259,027 |
| 2007-09-06 | 2007-09-04 | 11.401 | 1,219,564 | -4,456 | 0.04% | 13,904,566 |
| 2007-09-05 | 2007-09-03 | 11.356 | 1,224,020 | +44,556 | 0.05% | 13,900,427 |
| 2007-09-04 | 2007-08-31 | 10.975 | 1,179,464 | -57,923 | 0.04% | 12,944,422 |
| 2007-09-03 | 2007-08-30 | 10.863 | 1,237,387 | -13,367 | 0.05% | 13,441,261 |
| 2007-08-31 | 2007-08-29 | 10.436 | 1,250,754 | +16,932 | 0.05% | 13,053,109 |
| 2007-08-30 | 2007-08-28 | 10.795 | 1,233,822 | +4,455 | 0.05% | 13,319,463 |
| 2007-08-29 | 2007-08-27 | 11.065 | 1,229,367 | +1,782 | 0.05% | 13,602,464 |
| 2007-08-28 | 2007-08-24 | 10.234 | 1,227,585 | +8,912 | 0.05% | 12,563,352 |
| 2007-08-27 | 2007-08-23 | 10.324 | 1,218,673 | -3,565 | 0.04% | 12,581,550 |
| 2007-08-24 | 2007-08-22 | 9.785 | 1,222,238 | -891 | 0.04% | 11,960,006 |
| 2007-08-22 | 2007-08-20 | 10.055 | 1,223,129 | +1,782 | 0.04% | 12,298,139 |
| 2007-08-21 | 2007-08-17 | 9.157 | 1,221,347 | -2,673 | 0.04% | 11,183,773 |
| 2007-08-17 | 2007-08-15 | 10.212 | 1,224,020 | +1,782 | 0.05% | 12,499,396 |
| 2007-08-16 | 2007-08-14 | 10.414 | 1,222,238 | -891 | 0.04% | 12,728,079 |
| 2007-08-15 | 2007-08-13 | 10.481 | 1,223,129 | +4,456 | 0.04% | 12,819,712 |
| 2007-08-14 | 2007-08-10 | 10.055 | 1,218,673 | +12,476 | 0.04% | 12,253,335 |
| 2007-08-13 | 2007-08-09 | 10.706 | 1,206,197 | +16,931 | 0.04% | 12,912,958 |
| 2007-08-10 | 2007-08-08 | 10.369 | 1,189,266 | -2,673 | 0.04% | 12,331,335 |
| 2007-08-09 | 2007-08-07 | 10.010 | 1,191,939 | +17,822 | 0.04% | 11,931,032 |
| 2007-08-08 | 2007-08-06 | 10.459 | 1,174,117 | +21,387 | 0.04% | 12,279,662 |
| 2007-08-07 | 2007-08-03 | 10.885 | 1,152,730 | +34,754 | 0.04% | 12,547,536 |
| 2007-08-03 | 2007-08-01 | 11.199 | 1,117,976 | +18,714 | 0.04% | 12,520,514 |
| 2007-08-01 | 2007-07-30 | 11.828 | 1,099,262 | -4,456 | 0.04% | 13,001,724 |
| 2007-07-31 | 2007-07-27 | 11.469 | 1,103,718 | +25,843 | 0.04% | 12,658,089 |
| 2007-07-30 | 2007-07-26 | 12.052 | 1,077,875 | +14,258 | 0.04% | 12,990,677 |
| 2007-07-27 | 2007-07-25 | 12.636 | 1,063,617 | -3,564 | 0.04% | 13,439,490 |
| 2007-07-26 | 2007-07-24 | 11.671 | 1,067,181 | -5,347 | 0.04% | 12,454,622 |
| 2007-07-25 | 2007-07-23 | 11.671 | 1,072,528 | -17,823 | 0.04% | 12,517,024 |
| 2007-07-24 | 2007-07-20 | 11.469 | 1,090,351 | +31,190 | 0.04% | 12,504,788 |
| 2007-07-23 | 2007-07-19 | 11.356 | 1,059,161 | -45,448 | 0.04% | 12,028,227 |
| 2007-07-19 | 2007-07-17 | 11.154 | 1,104,609 | -4,455 | 0.04% | 12,321,230 |
| 2007-07-18 | 2007-07-16 | 11.020 | 1,109,064 | -1,783 | 0.04% | 12,221,576 |
| 2007-07-17 | 2007-07-13 | 11.177 | 1,110,847 | +8,912 | 0.04% | 12,415,743 |
| 2007-07-16 | 2007-07-12 | 11.311 | 1,101,935 | -8,912 | 0.04% | 12,464,522 |
| 2007-07-13 | 2007-07-11 | 11.065 | 1,110,847 | +4,456 | 0.04% | 12,291,087 |
| 2007-07-12 | 2007-07-10 | 11.311 | 1,106,391 | -24,060 | 0.04% | 12,514,926 |
| 2007-07-11 | 2007-07-09 | 11.513 | 1,130,451 | +40,100 | 0.04% | 13,015,421 |
| 2007-07-10 | 2007-07-06 | 11.401 | 1,090,351 | +25,843 | 0.04% | 12,431,375 |
| 2007-07-09 | 2007-07-05 | 10.661 | 1,064,508 | -107,826 | 0.04% | 11,348,322 |
| 2007-07-05 | 2007-07-03 | 10.616 | 1,172,334 | -2,674 | 0.04% | 12,445,192 |
| 2007-07-04 | 2007-06-29 | 10.234 | 1,175,008 | +31,190 | 0.04% | 12,025,268 |
| 2007-07-03 | 2007-06-28 | 10.302 | 1,143,818 | +3,564 | 0.04% | 11,783,077 |
| 2007-06-29 | 2007-06-27 | 10.212 | 1,140,254 | +11,585 | 0.04% | 11,643,998 |
| 2007-06-28 | 2007-06-26 | 10.324 | 1,128,669 | +8,911 | 0.04% | 11,652,351 |
| 2007-06-27 | 2007-06-25 | 10.593 | 1,119,758 | -13,367 | 0.04% | 11,861,928 |
| 2007-06-26 | 2007-06-22 | 10.661 | 1,133,125 | 0.04% | 12,079,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy