History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 82,000 +0 0.00% 576,460
2025-10-13 2025-10-09 6.860 82,000 +0 0.00% 562,520
2025-10-10 2025-10-08 6.780 82,000 +68,000 0.00% 555,960
2025-10-09 2025-10-06 7.417 14,000 -162,000 0.00% 103,837
2025-10-08 2025-10-03 7.448 176,000 +6,572 0.00% 1,310,866
2025-10-02 2025-09-29 7.365 169,428 +7,701 0.00% 1,247,837
2025-09-30 2025-09-26 7.375 161,727 +9,627 0.00% 1,192,800
2025-09-26 2025-09-24 7.396 152,100 +9,626 0.00% 1,124,957
2025-09-25 2025-09-23 7.417 142,474 +15,403 0.00% 1,056,721
2025-09-23 2025-09-19 7.500 127,071 +13,477 0.00% 953,038
2025-09-22 2025-09-18 7.542 113,594 +26,955 0.00% 856,680
2025-09-19 2025-09-17 7.583 86,639 +25,029 0.00% 656,996
2025-09-18 2025-09-16 7.645 61,610 +1,925 0.00% 471,038
2025-09-17 2025-09-15 7.739 59,685 -11,552 0.00% 461,900
2025-09-15 2025-09-11 7.739 71,237 -3,851 0.00% 551,301
2025-09-10 2025-09-08 7.677 75,088 -3,850 0.00% 576,423
2025-09-09 2025-09-05 7.645 78,938 -7,701 0.00% 603,518
2025-09-08 2025-09-04 7.407 86,639 +7,701 0.00% 641,696
2025-09-03 2025-09-01 7.583 78,938 +17,328 0.00% 598,598
2025-09-01 2025-08-28 7.573 61,610 +25,029 0.00% 466,558
2025-08-29 2025-08-27 7.500 36,581 +23,104 0.00% 274,359
2025-08-28 2025-08-26 7.375 13,477 -9,627 0.00% 99,398
2025-08-27 2025-08-25 7.157 23,104 -9,626 0.00% 165,361
2025-08-21 2025-08-19 7.074 32,730 +9,626 0.00% 231,537
2025-08-20 2025-08-18 7.157 23,104 -17,328 0.00% 165,361
2025-08-19 2025-08-15 7.157 40,432 -19,253 0.00% 289,382
2025-08-18 2025-08-14 7.230 59,685 -9,627 0.00% 431,520
2025-08-15 2025-08-13 7.282 69,312 +19,254 0.00% 504,723
2025-08-14 2025-08-12 7.313 50,058 +9,626 0.00% 366,077
2025-08-11 2025-08-07 7.407 40,432 -5,776 0.00% 299,462
2025-08-08 2025-08-06 7.292 46,208 +5,776 0.00% 336,962
2025-08-07 2025-08-05 7.375 40,432 -7,701 0.00% 298,202
2025-08-05 2025-08-01 7.168 48,133 -9,627 0.00% 345,000
2025-08-04 2025-07-31 7.261 57,760 +5,776 0.00% 419,402
2025-08-01 2025-07-30 7.334 51,984 -19,253 0.00% 381,242
2025-07-31 2025-07-29 7.375 71,237 +9,627 0.00% 525,401
2025-07-28 2025-07-24 7.407 61,610 -9,627 0.00% 456,318
2025-07-25 2025-07-23 7.313 71,237 -5,776 0.00% 520,961
2025-07-24 2025-07-22 7.375 77,013 +9,627 0.00% 568,001
2025-07-23 2025-07-21 7.292 67,386 +15,402 0.00% 491,398
2025-07-22 2025-07-18 7.147 51,984 -5,776 0.00% 371,522
2025-07-21 2025-07-17 7.095 57,760 -38,506 0.00% 409,802
2025-07-18 2025-07-16 7.251 96,266 -11,552 0.00% 697,999
2025-07-17 2025-07-15 7.168 107,818 -1,925 0.00% 772,800
2025-07-16 2025-07-14 7.074 109,743 +1,925 0.00% 776,337
2025-07-14 2025-07-10 6.783 107,818 +5,776 0.00% 731,360
2025-07-11 2025-07-09 6.752 102,042 +15,403 0.00% 689,000
2025-07-08 2025-07-04 6.721 86,639 +19,253 0.00% 582,297
2025-07-07 2025-07-03 6.752 67,386 +1,925 0.00% 454,998
2025-07-03 2025-06-30 6.814 65,461 +11,552 0.00% 446,080
2025-07-02 2025-06-27 6.742 53,909 +32,730 0.00% 363,440
2025-06-30 2025-06-26 6.949 21,179 +7,702 0.00% 147,183
2025-06-26 2025-06-24 7.244 13,477 -508,285 0.00% 97,627
2025-06-25 2025-06-23 7.244 521,762 +3,592 0.01% 3,779,621
2025-06-24 2025-06-20 7.160 518,170 -9,525 0.01% 3,710,081
2025-06-20 2025-06-18 7.265 527,695 -1,905 0.01% 3,833,679
2025-06-19 2025-06-17 7.181 529,600 +1,905 0.01% 3,803,039
2025-06-18 2025-06-16 7.191 527,695 -3,810 0.01% 3,794,899
2025-06-17 2025-06-13 7.013 531,505 -9,525 0.01% 3,727,439
2025-06-10 2025-06-06 6.866 541,030 -3,810 0.01% 3,714,718
2025-06-05 2025-06-03 6.960 544,840 -20,956 0.01% 3,792,357
2025-06-03 2025-05-30 6.698 565,796 -9,525 0.01% 3,789,721
2025-05-23 2025-05-21 6.772 575,321 -7,620 0.01% 3,895,800
2025-05-22 2025-05-20 6.835 582,941 -20,956 0.01% 3,984,119
2025-05-15 2025-05-13 6.457 603,897 +5,716 0.01% 3,899,103
2025-04-30 2025-04-28 6.677 598,181 -13,336 0.01% 3,994,077
2025-04-28 2025-04-24 6.625 611,517 -32,385 0.01% 4,051,022
2025-04-22 2025-04-16 6.226 643,902 +36,195 0.01% 4,008,678
2025-04-16 2025-04-14 6.278 607,707 +3,810 0.01% 3,815,242
2025-04-11 2025-04-09 6.362 603,897 -19,050 0.01% 3,842,043
2025-04-10 2025-04-08 6.173 622,947 -19,050 0.01% 3,845,520
2025-04-09 2025-04-07 5.974 641,997 -30,481 0.01% 3,835,058
2025-04-08 2025-04-03 6.331 672,478 -11,430 0.01% 4,257,181
2025-04-03 2025-04-01 6.173 683,908 +49,531 0.01% 4,221,839
2025-04-02 2025-03-31 6.005 634,377 +19,050 0.01% 3,809,519
2025-04-01 2025-03-28 6.194 615,327 +7,620 0.01% 3,811,401
2025-03-31 2025-03-27 6.121 607,707 +133,353 0.01% 3,719,542
2025-03-28 2025-03-26 6.289 474,354 -22,861 0.01% 2,983,019
2025-03-27 2025-03-25 6.058 497,215 +131,448 0.01% 3,011,943
2025-03-26 2025-03-24 6.604 365,767 -13,335 0.01% 2,415,360
2025-03-25 2025-03-21 6.446 379,102 +9,525 0.01% 2,443,718
2025-03-24 2025-03-20 6.667 369,577 +7,620 0.01% 2,463,799
2025-03-21 2025-03-19 6.614 361,957 -45,721 0.01% 2,394,000
2025-03-20 2025-03-18 6.583 407,678 +1,905 0.01% 2,683,561
2025-03-19 2025-03-17 6.635 405,773 +7,620 0.01% 2,692,322
2025-03-18 2025-03-14 6.425 398,153 +9,526 0.01% 2,558,162
2025-03-14 2025-03-12 6.509 388,627 +85,726 0.01% 2,529,597
2025-03-13 2025-03-11 6.488 302,901 -19,050 0.00% 1,965,241
2025-03-12 2025-03-10 6.404 321,951 -1,905 0.01% 2,061,799
2025-03-11 2025-03-07 6.362 323,856 -3,810 0.01% 2,060,399
2025-03-10 2025-03-06 6.362 327,666 +32,385 0.01% 2,084,638
2025-03-07 2025-03-05 6.436 295,281 -20,955 0.00% 1,900,302
2025-03-06 2025-03-04 6.226 316,236 +15,240 0.01% 1,968,760
2025-03-05 2025-03-03 6.215 300,996 +3,810 0.00% 1,870,721
2025-03-04 2025-02-28 6.194 297,186 +1,905 0.00% 1,840,802
2025-03-03 2025-02-27 6.247 295,281 +11,431 0.00% 1,844,502
2025-02-27 2025-02-25 6.226 283,850 +9,525 0.00% 1,767,137
2025-02-26 2025-02-24 6.257 274,325 +53,341 0.00% 1,716,478
2025-02-25 2025-02-21 6.268 220,984 +19,050 0.00% 1,385,039
2025-02-24 2025-02-20 6.299 201,934 +15,240 0.00% 1,272,001
2025-02-21 2025-02-19 6.289 186,694 +17,146 0.00% 1,174,043
2025-02-20 2025-02-18 6.457 169,548 -19,051 0.00% 1,094,698
2025-02-19 2025-02-17 6.383 188,599 -38,100 0.00% 1,203,842
2025-02-18 2025-02-14 6.100 226,699 +19,050 0.00% 1,382,778
2025-02-17 2025-02-13 5.963 207,649 +28,576 0.00% 1,238,240
2025-02-14 2025-02-12 6.058 179,073 +9,525 0.00% 1,084,757
2025-02-12 2025-02-10 6.121 169,548 +1,905 0.00% 1,037,738
2025-02-11 2025-02-07 6.089 167,643 +64,771 0.00% 1,020,799
2025-02-10 2025-02-06 6.131 102,872 +30,481 0.00% 630,720
2025-02-07 2025-02-05 6.194 72,391 +24,765 0.00% 448,398
2025-02-06 2025-02-04 6.268 47,626 +13,335 0.00% 298,501
2025-02-04 2025-01-28 6.173 34,291 +1,905 0.00% 211,682
2025-01-27 2025-01-23 6.194 32,386 -9,525 0.00% 200,602
2025-01-23 2025-01-21 6.184 41,911 -3,810 0.00% 259,161
2025-01-22 2025-01-20 6.016 45,721 +5,715 0.00% 275,041
2025-01-21 2025-01-17 6.184 40,006 +11,430 0.00% 247,381
2025-01-20 2025-01-16 6.299 28,576 -9,525 0.00% 180,003
2025-01-17 2025-01-15 6.299 38,101 +1,905 0.00% 240,002
2025-01-16 2025-01-14 6.352 36,196 +19,051 0.00% 229,902
2025-01-15 2025-01-13 6.394 17,145 +3,810 0.00% 109,618
2025-01-13 2025-01-09 6.242 13,335 -22,861 0.00% 83,236
2025-01-10 2025-01-08 6.369 36,196 -3,436 0.00% 230,535
2025-01-08 2025-01-06 6.560 39,632 +26,421 0.00% 259,979
2025-01-02 2024-12-27 6.899 13,211 -28,308 0.00% 91,142
2024-12-30 2024-12-24 6.910 41,519 +28,308 0.00% 286,877
2024-12-12 2024-12-10 5.988 13,211 -54,730 0.00% 79,102
2024-12-11 2024-12-09 5.532 67,941 -41,519 0.00% 375,841
2024-12-10 2024-12-06 5.362 109,460 +15,098 0.00% 586,959
2024-12-09 2024-12-05 5.256 94,362 +5,661 0.00% 495,998
2024-12-06 2024-12-04 5.299 88,701 +9,437 0.00% 470,002
2024-12-05 2024-12-03 5.278 79,264 -22,647 0.00% 418,318
2024-12-03 2024-11-29 5.172 101,911 +13,210 0.00% 527,039
2024-12-02 2024-11-28 5.161 88,701 -1,887 0.00% 457,782
2024-11-27 2024-11-25 4.960 90,588 -3,774 0.00% 449,281
2024-11-26 2024-11-22 4.981 94,362 +1,887 0.00% 469,999
2024-11-21 2024-11-19 5.119 92,475 +1,887 0.00% 473,340
2024-11-19 2024-11-15 5.055 90,588 +28,309 0.00% 457,921
2024-11-15 2024-11-13 5.172 62,279 +26,421 0.00% 322,079
2024-11-14 2024-11-12 5.172 35,858 +1,888 0.00% 185,442
2024-11-13 2024-11-11 5.235 33,970 -39,633 0.00% 177,838
2024-11-11 2024-11-07 5.458 73,603 -16,985 0.00% 401,702
2024-11-07 2024-11-05 5.384 90,588 -9,436 0.00% 487,681
2024-11-05 2024-11-01 5.309 100,024 +13,211 0.00% 531,060
2024-11-04 2024-10-31 5.246 86,813 +37,745 0.00% 455,398
2024-11-01 2024-10-30 5.299 49,068 +11,323 0.00% 259,998
2024-10-29 2024-10-25 5.436 37,745 -28,309 0.00% 205,200
2024-10-25 2024-10-23 5.511 66,054 +9,437 0.00% 364,002
2024-10-23 2024-10-21 5.436 56,617 -1,888 0.00% 307,798
2024-10-18 2024-10-16 5.331 58,505 +11,324 0.00% 311,862
2024-10-17 2024-10-15 5.267 47,181 +20,760 0.00% 248,499
2024-10-16 2024-10-14 5.426 26,421 -235,906 0.00% 143,358
2024-10-15 2024-10-10 5.489 262,327 +92,475 0.00% 1,440,039
2024-10-14 2024-10-09 5.225 169,852 +156,641 0.00% 887,399
2024-10-10 2024-10-08 6.179 13,211 -86,813 0.00% 81,628
2024-10-09 2024-10-07 6.755 100,024 +60,288 0.00% 675,622
2024-10-08 2024-10-04 6.500 39,736 +18,062 0.00% 258,281
2024-10-07 2024-10-03 6.467 21,674 -30,705 0.00% 140,159
2024-10-04 2024-10-02 6.500 52,379 +12,643 0.00% 340,459
2024-10-03 2024-09-30 5.791 39,736 -23,480 0.00% 230,121
2024-10-02 2024-09-27 5.802 63,216 -50,573 0.00% 366,799
2024-09-30 2024-09-26 5.492 113,789 +14,449 0.00% 624,960
2024-09-27 2024-09-25 5.293 99,340 -16,255 0.00% 525,802
2024-09-26 2024-09-24 5.260 115,595 -18,062 0.00% 607,999
2024-09-25 2024-09-23 5.171 133,657 +18,062 0.00% 691,160
2024-09-24 2024-09-20 5.182 115,595 -25,287 0.00% 599,039
2024-09-20 2024-09-17 5.083 140,882 +5,419 0.00% 716,042
2024-09-17 2024-09-13 4.961 135,463 +9,031 0.00% 671,999
2024-09-12 2024-09-10 4.916 126,432 -27,093 0.00% 621,599
2024-09-11 2024-09-09 4.994 153,525 -23,480 0.00% 766,700
2024-09-10 2024-09-05 4.972 177,005 -27,093 0.00% 880,039
2024-09-09 2024-09-04 4.961 204,098 +27,093 0.00% 1,012,481
2024-09-05 2024-09-03 4.916 177,005 +36,123 0.00% 870,239
2024-09-04 2024-09-02 4.939 140,882 +21,674 0.00% 695,762
2024-09-03 2024-08-30 4.894 119,208 +28,899 0.00% 583,442
2024-09-02 2024-08-29 4.983 90,309 -25,286 0.00% 450,001
2024-08-30 2024-08-28 4.562 115,595 -19,868 0.00% 527,359
2024-08-29 2024-08-27 4.496 135,463 -7,225 0.00% 608,999
2024-08-28 2024-08-26 4.363 142,688 -9,031 0.00% 622,521
2024-08-27 2024-08-23 4.219 151,719 +3,613 0.00% 640,081
2024-08-26 2024-08-22 4.219 148,106 +39,735 0.00% 624,838
2024-08-23 2024-08-21 4.396 108,371 +19,868 0.00% 476,402
2024-08-22 2024-08-20 4.363 88,503 +9,031 0.00% 386,122
2024-08-21 2024-08-19 4.429 79,472 +1,806 0.00% 352,001
2024-08-20 2024-08-16 4.307 77,666 +28,899 0.00% 334,542
2024-08-19 2024-08-15 4.296 48,767 -9,031 0.00% 209,521
2024-08-16 2024-08-14 4.319 57,798 +34,318 0.00% 249,602
2024-08-15 2024-08-13 4.429 23,480 -36,124 0.00% 103,999
2024-08-13 2024-08-09 4.518 59,604 -10,837 0.00% 269,281
2024-08-12 2024-08-08 4.440 70,441 -9,031 0.00% 312,781
2024-08-09 2024-08-07 4.540 79,472 -10,837 0.00% 360,801
2024-08-08 2024-08-06 4.407 90,309 -18,062 0.00% 398,001
2024-08-07 2024-08-05 4.352 108,371 +1,807 0.00% 471,602
2024-08-06 2024-08-02 4.396 106,564 +72,247 0.00% 468,458
2024-08-01 2024-07-30 4.518 34,317 -12,644 0.00% 155,038
2024-07-30 2024-07-26 4.485 46,961 -48,766 0.00% 210,602
2024-07-26 2024-07-24 4.606 95,727 -5,419 0.00% 440,959
2024-07-24 2024-07-22 4.573 101,146 +18,062 0.00% 462,561
2024-07-23 2024-07-19 4.529 83,084 +34,317 0.00% 376,280
2024-07-19 2024-07-17 4.617 48,767 -18,061 0.00% 225,181
2024-07-18 2024-07-16 4.684 66,828 +1,806 0.00% 313,018
2024-07-17 2024-07-15 4.695 65,022 +3,612 0.00% 305,279
2024-07-15 2024-07-11 4.739 61,410 +14,449 0.00% 291,040
2024-07-12 2024-07-10 4.739 46,961 +10,837 0.00% 222,562
2024-07-11 2024-07-09 4.883 36,124 +1,807 0.00% 176,402
2024-07-10 2024-07-08 4.850 34,317 +1,806 0.00% 166,438
2024-07-09 2024-07-05 4.850 32,511 +7,225 0.00% 157,679
2024-07-08 2024-07-04 4.939 25,286 -1,807 0.00% 124,878
2024-07-04 2024-07-02 4.928 27,093 -7,224 0.00% 133,502
2024-07-03 2024-06-28 5.060 34,317 +5,418 0.00% 173,658
2024-07-02 2024-06-27 4.773 28,899 +14,450 0.00% 137,921
2024-06-28 2024-06-26 4.972 14,449 +1,806 0.00% 71,838
2024-06-27 2024-06-25 5.168 12,643 -2,786,929 0.00% 65,333
2024-06-26 2024-06-24 5.122 2,799,572 +63,733 0.05% 14,339,439
2024-06-21 2024-06-19 5.168 2,735,839 +84,341 0.05% 14,137,558
2024-06-20 2024-06-18 5.122 2,651,498 +3,515 0.05% 13,581,002
2024-06-19 2024-06-17 5.122 2,647,983 +15,814 0.05% 13,562,998
2024-06-18 2024-06-14 5.304 2,632,169 -24,600 0.05% 13,961,359
2024-06-13 2024-06-11 5.156 2,656,769 +22,843 0.05% 13,698,720
2024-06-11 2024-06-06 5.076 2,633,926 +8,785 0.05% 13,371,078
2024-06-05 2024-06-03 5.133 2,625,141 -8,785 0.05% 13,475,881
2024-06-04 2024-05-31 5.031 2,633,926 -7,029 0.05% 13,251,158
2024-06-03 2024-05-30 5.168 2,640,955 -80,827 0.05% 13,647,241
2024-05-31 2024-05-29 5.213 2,721,782 -22,843 0.05% 14,188,838
2024-05-30 2024-05-28 5.316 2,744,625 -8,786 0.05% 14,589,080
2024-05-29 2024-05-27 5.372 2,753,411 -22,842 0.05% 14,792,482
2024-05-28 2024-05-24 5.099 2,776,253 -24,600 0.05% 14,156,799
2024-05-27 2024-05-23 5.224 2,800,853 -31,628 0.05% 14,632,920
2024-05-24 2024-05-22 5.281 2,832,481 +91,370 0.05% 14,959,359
2024-05-23 2024-05-21 5.338 2,741,111 +24,600 0.05% 14,632,801
2024-05-22 2024-05-20 5.475 2,716,511 +14,057 0.05% 14,872,519
2024-05-21 2024-05-17 5.566 2,702,454 -5,271 0.05% 15,041,639
2024-05-20 2024-05-16 5.486 2,707,725 -165,170 0.05% 14,855,237
2024-05-16 2024-05-13 5.384 2,872,895 +47,442 0.05% 15,467,100
2024-05-14 2024-05-10 5.236 2,825,453 +8,786 0.05% 14,793,602
2024-05-13 2024-05-09 4.917 2,816,667 -5,271 0.05% 13,849,920
2024-05-08 2024-05-06 4.940 2,821,938 -3,515 0.05% 13,940,078
2024-05-07 2024-05-03 4.929 2,825,453 -72,042 0.05% 13,925,282
2024-05-06 2024-05-02 4.883 2,897,495 -49,199 0.05% 14,148,421
2024-05-03 2024-04-30 4.667 2,946,694 -5,272 0.05% 13,751,399
2024-05-02 2024-04-29 4.667 2,951,966 -94,884 0.05% 13,776,002
2024-04-30 2024-04-26 4.348 3,046,850 -1,757 0.05% 13,247,760
2024-04-29 2024-04-25 4.200 3,048,607 -5,272 0.05% 12,804,299
2024-04-26 2024-04-24 3.995 3,053,879 -10,542 0.05% 12,200,762
2024-04-25 2024-04-23 3.881 3,064,421 +1,757 0.05% 11,894,079
2024-04-24 2024-04-22 3.915 3,062,664 +26,357 0.05% 11,991,839
2024-04-23 2024-04-19 3.961 3,036,307 +43,928 0.05% 12,026,879
2024-04-22 2024-04-18 4.052 2,992,379 +5,271 0.05% 12,125,359
2024-04-19 2024-04-17 4.007 2,987,108 +8,786 0.05% 11,968,000
2024-04-18 2024-04-16 4.075 2,978,322 +17,571 0.05% 12,136,199
2024-04-17 2024-04-15 4.086 2,960,751 -96,642 0.05% 12,098,300
2024-04-16 2024-04-12 4.018 3,057,393 +35,143 0.05% 12,284,401
2024-04-15 2024-04-11 4.120 3,022,250 +21,085 0.05% 12,452,798
2024-04-12 2024-04-10 4.098 3,001,165 -12,300 0.05% 12,297,600
2024-04-11 2024-04-09 4.041 3,013,465 +5,272 0.05% 12,176,501
2024-04-10 2024-04-08 4.052 3,008,193 -3,515 0.05% 12,189,438
2024-04-09 2024-04-05 3.836 3,011,708 +21,086 0.05% 11,552,361
2024-04-08 2024-04-03 3.915 2,990,622 +7,028 0.05% 11,709,759
2024-04-05 2024-04-02 3.961 2,983,594 -101,913 0.05% 11,818,081
2024-04-03 2024-03-28 3.813 3,085,507 -96,642 0.05% 11,765,201
2024-04-02 2024-03-27 3.984 3,182,149 +426,981 0.06% 12,677,002
2024-03-28 2024-03-26 4.359 2,755,168 +186,255 0.05% 12,010,881
2024-03-27 2024-03-25 5.293 2,568,913 +7,029 0.04% 13,596,601
2024-03-26 2024-03-22 5.338 2,561,884 +24,599 0.04% 13,676,038
2024-03-22 2024-03-20 5.463 2,537,285 +26,357 0.04% 13,862,402
2024-03-20 2024-03-18 5.520 2,510,928 +5,272 0.04% 13,861,301
2024-03-19 2024-03-15 5.486 2,505,656 +8,785 0.04% 13,746,638
2024-03-18 2024-03-14 5.509 2,496,871 +28,114 0.04% 13,755,281
2024-03-14 2024-03-12 5.577 2,468,757 +17,571 0.04% 13,769,001
2024-03-13 2024-03-11 5.532 2,451,186 -7,028 0.04% 13,559,402
2024-03-12 2024-03-08 5.452 2,458,214 -26,357 0.04% 13,402,419
2024-03-11 2024-03-07 5.407 2,484,571 -19,328 0.04% 13,433,000
2024-03-08 2024-03-06 5.338 2,503,899 +10,542 0.04% 13,366,498
2024-03-07 2024-03-05 5.247 2,493,357 -8,785 0.04% 13,083,182
2024-03-06 2024-03-04 5.350 2,502,142 +26,357 0.04% 13,385,599
2024-03-05 2024-03-01 5.350 2,475,785 +219,640 0.04% 13,244,598
2024-03-04 2024-02-29 5.304 2,256,145 +223,154 0.04% 11,966,880
2024-02-29 2024-02-27 5.281 2,032,991 +72,042 0.04% 10,736,962
2024-02-27 2024-02-23 5.293 1,960,949 +84,342 0.03% 10,378,803
2024-02-26 2024-02-22 5.452 1,876,607 +1,757 0.03% 10,231,442
2024-02-23 2024-02-21 5.441 1,874,850 +29,872 0.03% 10,200,523
2024-02-21 2024-02-19 5.190 1,844,978 -1,758 0.03% 9,575,998
2024-02-20 2024-02-16 4.940 1,846,736 +483,209 0.03% 9,122,682
2024-02-19 2024-02-15 4.837 1,363,527 +15,814 0.02% 6,596,000
2024-02-16 2024-02-14 4.872 1,347,713 +26,357 0.02% 6,565,521
2024-02-15 2024-02-09 4.860 1,321,356 +91,370 0.02% 6,422,080
2024-02-14 2024-02-07 4.963 1,229,986 +43,928 0.02% 6,104,002
2024-02-08 2024-02-06 4.974 1,186,058 +26,357 0.02% 5,899,502
2024-02-07 2024-02-05 4.781 1,159,701 +22,843 0.02% 5,544,001
2024-02-06 2024-02-02 5.008 1,136,858 +57,985 0.02% 5,693,599
2024-02-05 2024-02-01 5.065 1,078,873 +43,928 0.02% 5,464,599
2024-02-02 2024-01-31 5.168 1,034,945 +49,199 0.02% 5,348,120
2024-02-01 2024-01-30 5.429 985,746 +29,871 0.02% 5,351,942
2024-01-31 2024-01-29 5.794 955,875 +238,969 0.02% 5,537,923
2024-01-30 2024-01-26 6.454 716,906 +70,285 0.01% 4,626,721
2024-01-29 2024-01-25 6.693 646,621 +14,057 0.01% 4,327,680
2024-01-26 2024-01-24 6.602 632,564 -14,057 0.01% 4,176,000
2024-01-25 2024-01-23 6.374 646,621 +17,571 0.01% 4,121,600
2024-01-24 2024-01-22 6.340 629,050 +59,742 0.01% 3,988,121
2024-01-22 2024-01-18 6.681 569,308 -1,757 0.01% 3,803,762
2024-01-19 2024-01-17 6.522 571,065 +14,057 0.01% 3,724,502
2024-01-18 2024-01-16 6.807 557,008 -3,514 0.01% 3,791,322
2024-01-17 2024-01-15 6.966 560,522 -3,514 0.01% 3,904,560
2024-01-16 2024-01-12 7.068 564,036 -63,257 0.01% 3,986,818
2024-01-12 2024-01-10 6.886 627,293 -40,413 0.01% 4,319,702
2024-01-11 2024-01-09 6.807 667,706 +33,385 0.01% 4,544,797
2024-01-10 2024-01-08 6.750 634,321 +22,842 0.01% 4,281,459
2024-01-09 2024-01-05 6.852 611,479 +57,985 0.01% 4,189,923
2024-01-08 2024-01-04 6.852 553,494 -1,757 0.01% 3,792,603
2024-01-05 2024-01-03 6.920 555,251 -56,228 0.01% 3,842,562
2024-01-04 2024-01-02 6.613 611,479 +3,515 0.01% 4,043,763
2024-01-03 2023-12-29 6.465 607,964 +1,757 0.01% 3,930,558
2024-01-02 2023-12-28 6.351 606,207 +43,928 0.01% 3,850,199
2023-12-29 2023-12-27 6.306 562,279 -21,086 0.01% 3,545,599
2023-12-28 2023-12-22 6.090 583,365 +12,300 0.01% 3,552,402
2023-12-27 2023-12-21 6.101 571,065 -3,514 0.01% 3,484,001
2023-12-20 2023-12-18 6.146 574,579 -21,085 0.01% 3,531,600
2023-12-19 2023-12-15 6.078 595,664 -15,815 0.01% 3,620,517
2023-12-18 2023-12-14 5.987 611,479 +8,786 0.01% 3,660,963
2023-12-15 2023-12-13 5.816 602,693 +17,571 0.01% 3,505,460
2023-12-13 2023-12-11 5.816 585,122 +7,029 0.01% 3,403,262
2023-12-12 2023-12-08 5.896 578,093 +12,300 0.01% 3,408,439
2023-12-08 2023-12-06 5.964 565,793 +10,542 0.01% 3,374,558
2023-12-07 2023-12-05 5.839 555,251 +42,171 0.01% 3,242,162
2023-12-06 2023-12-04 5.976 513,080 +31,628 0.01% 3,066,002
2023-12-05 2023-12-01 6.067 481,452 +19,329 0.01% 2,920,843
2023-12-04 2023-11-30 6.169 462,123 +24,600 0.01% 2,850,919
2023-12-01 2023-11-29 6.124 437,523 +21,085 0.01% 2,679,237
2023-11-30 2023-11-28 6.294 416,438 +5,271 0.01% 2,621,220
2023-11-29 2023-11-27 6.294 411,167 -3,514 0.01% 2,588,042
2023-11-24 2023-11-22 6.340 414,681 -8,785 0.01% 2,629,041
2023-11-22 2023-11-20 6.272 423,466 +8,785 0.01% 2,655,817
2023-11-21 2023-11-17 6.260 414,681 +8,786 0.01% 2,596,001
2023-11-20 2023-11-16 6.340 405,895 +1,757 0.01% 2,573,338
2023-11-16 2023-11-14 6.226 404,138 +8,785 0.01% 2,516,199
2023-11-14 2023-11-10 6.249 395,353 +10,543 0.01% 2,470,503
2023-11-13 2023-11-09 6.283 384,810 +5,272 0.01% 2,417,761
2023-11-08 2023-11-06 6.351 379,538 -7,029 0.01% 2,410,557
2023-11-06 2023-11-02 6.112 386,567 +19,328 0.01% 2,362,801
2023-11-03 2023-11-01 6.044 367,239 +5,272 0.01% 2,219,583
2023-11-02 2023-10-31 6.078 361,967 +288,168 0.01% 2,200,079
2023-11-01 2023-10-30 6.146 73,799 +21,085 0.00% 453,599
2023-10-31 2023-10-27 6.454 52,714 -15,814 0.00% 340,202
2023-10-30 2023-10-26 6.374 68,528 +8,786 0.00% 436,801
2023-10-27 2023-10-25 6.397 59,742 -42,171 0.00% 382,159
2023-10-25 2023-10-20 6.306 101,913 +21,085 0.00% 642,639
2023-10-24 2023-10-19 6.374 80,828 +17,572 0.00% 515,202
2023-10-20 2023-10-18 6.431 63,256 +8,785 0.00% 406,797
2023-10-19 2023-10-17 6.545 54,471 -1,757 0.00% 356,501
2023-10-18 2023-10-16 6.420 56,228 +1,757 0.00% 360,961
2023-10-17 2023-10-13 6.374 54,471 +1,757 0.00% 347,201
2023-10-16 2023-10-12 6.533 52,714 +10,543 0.00% 344,402
2023-10-12 2023-10-10 6.454 42,171 +5,271 0.00% 272,160
2023-10-10 2023-10-06 6.465 36,900 +24,600 0.00% 238,563
2023-10-09 2023-10-05 6.719 12,300 -2,080,433 0.00% 82,649
2023-10-06 2023-10-04 6.696 2,092,733 +136,555 0.04% 14,012,738
2023-10-05 2023-10-03 6.708 1,956,178 +86,677 0.04% 13,121,399
2023-10-04 2023-09-29 7.037 1,869,501 +35,690 0.03% 13,155,998
2023-10-03 2023-09-28 6.943 1,833,811 +71,381 0.03% 12,732,202
2023-09-29 2023-09-27 6.861 1,762,430 -25,493 0.03% 12,091,421
2023-09-27 2023-09-25 6.755 1,787,923 -11,897 0.03% 12,076,960
2023-09-26 2023-09-22 6.837 1,799,820 +47,587 0.03% 12,305,581
2023-09-25 2023-09-21 6.625 1,752,233 +5,099 0.03% 11,609,063
2023-09-22 2023-09-20 6.672 1,747,134 +59,484 0.03% 11,657,521
2023-09-21 2023-09-19 6.943 1,687,650 +3,399 0.03% 11,717,402
2023-09-19 2023-09-15 6.884 1,684,251 -1,699 0.03% 11,594,702
2023-09-18 2023-09-14 6.790 1,685,950 +18,695 0.03% 11,447,679
2023-09-15 2023-09-13 6.814 1,667,255 +22,094 0.03% 11,359,979
2023-09-14 2023-09-12 6.708 1,645,161 +40,789 0.03% 11,035,200
2023-09-13 2023-09-11 7.014 1,604,372 -1,700 0.03% 11,252,480
2023-09-12 2023-09-07 7.061 1,606,072 +1,700 0.03% 11,340,004
2023-09-11 2023-09-06 7.167 1,604,372 +23,794 0.03% 11,497,920
2023-09-07 2023-09-05 7.167 1,580,578 +6,798 0.03% 11,327,398
2023-09-06 2023-09-04 7.214 1,573,780 +22,094 0.03% 11,352,759
2023-09-04 2023-08-30 7.320 1,551,686 -3,399 0.03% 11,357,720
2023-08-30 2023-08-28 7.143 1,555,085 +107,071 0.03% 11,108,099
2023-08-29 2023-08-25 7.131 1,448,014 +5,099 0.03% 10,326,242
2023-08-28 2023-08-24 7.072 1,442,915 +134,264 0.03% 10,204,980
2023-08-24 2023-08-22 6.814 1,308,651 +50,987 0.02% 8,916,601
2023-08-23 2023-08-21 6.814 1,257,664 +23,793 0.02% 8,569,197
2023-08-21 2023-08-17 7.237 1,233,871 +6,798 0.02% 8,929,801
2023-08-17 2023-08-15 7.214 1,227,073 +25,494 0.02% 8,851,723
2023-08-16 2023-08-14 7.237 1,201,579 -6,799 0.02% 8,696,097
2023-08-14 2023-08-10 7.273 1,208,378 +33,991 0.02% 8,787,963
2023-08-11 2023-08-09 7.202 1,174,387 +8,498 0.02% 8,457,842
2023-08-10 2023-08-08 7.237 1,165,889 +163,157 0.02% 8,437,800
2023-08-09 2023-08-07 7.308 1,002,732 +57,784 0.02% 7,327,797
2023-08-08 2023-08-04 7.402 944,948 +28,892 0.02% 6,994,481
2023-08-07 2023-08-03 7.449 916,056 +8,498 0.02% 6,823,743
2023-08-04 2023-08-02 7.496 907,558 +294,022 0.02% 6,803,161
2023-08-03 2023-08-01 7.731 613,536 +8,497 0.01% 4,743,538
2023-08-02 2023-07-31 7.932 605,039 +311,017 0.01% 4,798,883
2023-08-01 2023-07-28 7.932 294,022 -6,798 0.01% 2,332,044
2023-07-31 2023-07-27 7.779 300,820 +10,198 0.01% 2,339,942
2023-07-28 2023-07-26 7.661 290,622 +1,699 0.01% 2,226,416
2023-07-26 2023-07-24 7.367 288,923 +180,152 0.01% 2,128,401
2023-07-24 2023-07-20 7.367 108,771 +20,395 0.00% 801,280
2023-07-21 2023-07-19 7.496 88,376 +1,699 0.00% 662,477
2023-07-20 2023-07-18 7.649 86,677 +5,099 0.00% 663,001
2023-07-14 2023-07-12 7.731 81,578 +1,699 0.00% 630,718
2023-07-13 2023-07-11 7.790 79,879 +16,996 0.00% 622,282
2023-07-12 2023-07-10 7.767 62,883 +15,296 0.00% 488,398
2023-07-11 2023-07-07 7.790 47,587 +13,596 0.00% 370,718
2023-07-10 2023-07-06 7.849 33,991 +3,399 0.00% 266,801
2023-07-07 2023-07-05 7.884 30,592 +11,897 0.00% 241,201
2023-07-05 2023-07-03 8.014 18,695 +3,399 0.00% 149,820
2023-07-04 2023-06-30 7.955 15,296 -1,699 0.00% 121,681
2023-06-29 2023-06-27 7.755 16,995 +5,098 0.00% 131,796
2023-06-28 2023-06-26 8.760 11,897 -946,647 0.00% 104,216
2023-06-27 2023-06-23 8.584 958,544 +91,959 0.02% 8,228,514
2023-06-26 2023-06-21 8.772 866,585 +27,131 0.02% 7,602,002
2023-06-23 2023-06-20 8.810 839,454 +1,596 0.02% 7,395,559
2023-06-20 2023-06-16 8.822 837,858 +6,383 0.02% 7,391,998
2023-06-15 2023-06-13 8.835 831,475 +14,364 0.02% 7,346,104
2023-06-14 2023-06-12 8.835 817,111 +17,555 0.02% 7,219,198
2023-06-13 2023-06-09 8.910 799,556 -7,980 0.02% 7,124,219
2023-06-12 2023-06-08 8.810 807,536 -36,706 0.02% 7,114,362
2023-06-09 2023-06-07 8.860 844,242 +12,767 0.02% 7,480,061
2023-06-06 2023-06-02 8.735 831,475 +1,596 0.02% 7,262,744
2023-06-02 2023-05-31 8.359 829,879 -28,726 0.02% 6,936,803
2023-06-01 2023-05-30 8.509 858,605 +22,343 0.02% 7,306,038
2023-05-31 2023-05-29 8.660 836,262 +55,857 0.02% 7,241,677
2023-05-30 2023-05-25 8.584 780,405 +41,494 0.01% 6,699,299
2023-05-29 2023-05-24 8.760 738,911 +9,575 0.01% 6,472,739
2023-05-25 2023-05-23 8.848 729,336 +27,131 0.01% 6,452,843
2023-05-23 2023-05-19 8.960 702,205 +19,151 0.01% 6,292,000
2023-05-22 2023-05-18 9.010 683,054 +9,576 0.01% 6,154,641
2023-05-19 2023-05-17 9.073 673,478 +9,575 0.01% 6,110,556
2023-05-16 2023-05-12 9.148 663,903 +6,384 0.01% 6,073,601
2023-05-15 2023-05-11 9.311 657,519 +67,028 0.01% 6,122,318
2023-05-12 2023-05-10 9.424 590,491 -7,979 0.01% 5,564,804
2023-05-11 2023-05-09 9.311 598,470 +1,596 0.01% 5,572,499
2023-05-10 2023-05-08 9.311 596,874 +6,383 0.01% 5,557,638
2023-05-09 2023-05-05 9.274 590,491 +23,939 0.01% 5,476,004
2023-05-08 2023-05-04 9.123 566,552 +15,959 0.01% 5,168,802
2023-05-05 2023-05-03 9.036 550,593 +7,980 0.01% 4,974,904
2023-05-04 2023-05-02 9.161 542,613 +38,302 0.01% 4,970,801
2023-05-03 2023-04-28 9.399 504,311 +36,706 0.01% 4,740,001
2023-04-28 2023-04-26 9.750 467,605 -15,959 0.01% 4,559,083
2023-04-27 2023-04-25 9.599 483,564 +23,939 0.01% 4,641,961
2023-04-24 2023-04-20 9.800 459,625 +7,980 0.01% 4,504,319
2023-04-21 2023-04-19 9.850 451,645 +23,938 0.01% 4,448,755
2023-04-20 2023-04-18 9.950 427,707 -4,787 0.01% 4,255,843
2023-04-19 2023-04-17 9.900 432,494 -6,384 0.01% 4,281,796
2023-04-14 2023-04-12 10.000 438,878 -20,747 0.01% 4,388,999
2023-04-13 2023-04-11 9.775 459,625 -20,747 0.01% 4,492,799
2023-04-12 2023-04-06 9.512 480,372 +9,575 0.01% 4,569,180
2023-04-11 2023-04-04 9.437 470,797 +41,494 0.01% 4,442,704
2023-04-06 2023-04-03 9.612 429,303 +81,392 0.01% 4,126,464
2023-04-04 2023-03-31 10.063 347,911 +27,131 0.01% 3,501,084
2023-04-03 2023-03-30 9.687 320,780 +3,192 0.01% 3,107,460
2023-03-27 2023-03-23 9.900 317,588 +4,788 0.01% 3,144,198
2023-03-23 2023-03-21 9.888 312,800 -3,192 0.01% 3,092,876
2023-03-21 2023-03-17 9.988 315,992 -3,192 0.01% 3,156,118
2023-03-17 2023-03-15 9.737 319,184 +30,322 0.01% 3,107,999
2023-03-16 2023-03-14 9.737 288,862 +1,596 0.01% 2,812,744
2023-03-14 2023-03-10 9.574 287,266 -3,192 0.01% 2,750,403
2023-03-10 2023-03-08 9.750 290,458 +11,172 0.01% 2,831,925
2023-03-08 2023-03-06 9.838 279,286 +3,192 0.01% 2,747,499
2023-03-07 2023-03-03 10.051 276,094 +7,979 0.01% 2,774,918
2023-03-06 2023-03-02 9.850 268,115 +1,596 0.01% 2,640,964
2023-03-03 2023-03-01 10.000 266,519 +9,576 0.01% 2,665,323
2023-03-01 2023-02-27 10.051 256,943 +20,747 0.00% 2,582,438
2023-02-27 2023-02-23 10.464 236,196 +7,979 0.00% 2,471,598
2023-02-23 2023-02-21 10.527 228,217 +3,192 0.00% 2,402,404
2023-02-22 2023-02-20 10.702 225,025 -4,788 0.00% 2,408,282
2023-02-20 2023-02-16 10.564 229,813 -7,979 0.00% 2,427,845
2023-02-17 2023-02-15 10.527 237,792 +127,673 0.00% 2,503,198
2023-02-13 2023-02-09 11.078 110,119 -3,191 0.00% 1,219,925
2023-02-08 2023-02-06 10.940 113,310 +3,191 0.00% 1,239,656
2023-02-07 2023-02-03 10.953 110,119 +4,788 0.00% 1,206,125
2023-02-03 2023-02-01 10.752 105,331 +1,596 0.00% 1,132,563
2023-02-02 2023-01-31 10.665 103,735 +7,980 0.00% 1,106,302
2023-02-01 2023-01-30 10.915 95,755 +76,604 0.00% 1,045,198
2023-01-31 2023-01-27 11.103 19,151 +6,384 0.00% 212,639
2023-01-30 2023-01-26 10.890 12,767 +1,596 0.00% 139,036
2023-01-18 2023-01-16 10.991 11,171 -75,009 0.00% 122,775
2023-01-17 2023-01-13 10.965 86,180 -4,787 0.00% 945,003
2023-01-12 2023-01-10 10.940 90,967 +79,796 0.00% 995,215
2023-01-11 2023-01-09 10.903 11,171 -76,605 0.00% 121,795
2023-01-10 2023-01-06 10.940 87,776 -1,596 0.00% 960,304
2023-01-09 2023-01-05 10.740 89,372 -4,787 0.00% 959,845
2022-12-30 2022-12-28 10.038 94,159 -7,980 0.00% 945,177
2022-12-29 2022-12-23 9.787 102,139 +7,980 0.00% 999,681
2022-12-28 2022-12-22 9.888 94,159 -7,980 0.00% 931,017
2022-12-19 2022-12-15 9.938 102,139 +1,596 0.00% 1,015,041
2022-12-16 2022-12-14 10.126 100,543 +79,796 0.00% 1,018,080
2022-12-14 2022-12-12 10.276 20,747 -94,159 0.00% 213,200
2022-12-13 2022-12-09 9.825 114,906 -23,939 0.00% 1,128,957
2022-12-12 2022-12-08 9.299 138,845 -3,192 0.00% 1,291,079
2022-12-09 2022-12-07 9.161 142,037 -17,555 0.00% 1,301,181
2022-12-08 2022-12-06 9.224 159,592 -11,171 0.00% 1,472,000
2022-12-07 2022-12-05 9.048 170,763 +1,595 0.00% 1,545,076
2022-12-06 2022-12-02 8.635 169,168 +20,747 0.00% 1,460,684
2022-12-05 2022-12-01 8.985 148,421 +6,384 0.00% 1,333,624
2022-12-02 2022-11-30 8.973 142,037 +70,221 0.00% 1,274,481
2022-12-01 2022-11-29 8.873 71,816 +12,767 0.00% 637,196
2022-11-30 2022-11-28 8.835 59,049 +12,767 0.00% 521,700
2022-11-29 2022-11-25 9.224 46,282 +33,515 0.00% 426,883
2022-11-28 2022-11-24 9.399 12,767 -36,707 0.00% 119,997
2022-11-24 2022-11-22 9.010 49,474 +1,596 0.00% 445,784
2022-11-21 2022-11-17 9.324 47,878 -6,383 0.00% 446,404
2022-11-18 2022-11-16 9.136 54,261 -35,111 0.00% 495,717
2022-11-17 2022-11-15 8.835 89,372 -62,240 0.00% 789,604
2022-11-16 2022-11-14 8.534 151,612 -33,515 0.00% 1,293,896
2022-11-15 2022-11-11 8.121 185,127 +4,788 0.00% 1,503,362
2022-11-14 2022-11-10 7.557 180,339 +1,596 0.00% 1,362,780
2022-11-11 2022-11-09 7.870 178,743 +1,596 0.00% 1,406,719
2022-11-10 2022-11-08 7.933 177,147 -71,817 0.00% 1,405,259
2022-11-09 2022-11-07 7.870 248,964 +3,192 0.00% 1,959,363
2022-11-08 2022-11-04 7.544 245,772 -12,767 0.00% 1,854,162
2022-11-07 2022-11-03 7.043 258,539 -1,596 0.00% 1,820,879
2022-11-04 2022-11-02 6.968 260,135 +36,706 0.00% 1,812,560
2022-11-03 2022-11-01 6.955 223,429 -17,555 0.00% 1,554,001
2022-11-02 2022-10-31 6.203 240,984 +151,612 0.00% 1,494,900
2022-11-01 2022-10-28 7.632 89,372 +7,980 0.00% 682,083
2022-10-28 2022-10-26 7.920 81,392 +7,980 0.00% 644,640
2022-10-27 2022-10-25 7.895 73,412 +12,767 0.00% 579,597
2022-10-26 2022-10-24 7.933 60,645 +7,980 0.00% 481,080
2022-10-25 2022-10-21 8.133 52,665 +3,191 0.00% 428,337
2022-10-24 2022-10-20 8.133 49,474 -11,171 0.00% 402,384
2022-10-21 2022-10-19 8.146 60,645 +19,151 0.00% 494,000
2022-10-19 2022-10-17 7.306 41,494 +7,980 0.00% 303,161
2022-10-18 2022-10-14 7.281 33,514 -38,302 0.00% 244,018
2022-10-17 2022-10-13 7.143 71,816 +31,918 0.00% 512,997
2022-10-14 2022-10-12 7.143 39,898 +23,939 0.00% 285,000
2022-10-12 2022-10-10 7.243 15,959 +1,596 0.00% 115,599
2022-10-11 2022-10-07 7.519 14,363 +3,192 0.00% 107,998
2022-10-10 2022-10-06 8.087 11,171 -485,160 0.00% 90,337
2022-10-07 2022-10-05 8.255 496,331 +78,311 0.01% 4,097,031
2022-10-06 2022-10-03 7.919 418,020 +69,670 0.01% 3,310,202
2022-10-05 2022-09-30 8.125 348,350 +1,548 0.01% 2,830,502
2022-10-03 2022-09-29 8.151 346,802 -3,096 0.01% 2,826,884
2022-09-30 2022-09-28 7.996 349,898 +12,386 0.01% 2,797,880
2022-09-28 2022-09-26 8.461 337,512 +10,837 0.01% 2,855,798
2022-09-27 2022-09-23 8.823 326,675 +18,579 0.01% 2,882,263
2022-09-26 2022-09-22 9.030 308,096 +4,645 0.01% 2,782,020
2022-09-23 2022-09-21 9.081 303,451 +12,385 0.01% 2,755,757
2022-09-22 2022-09-20 9.185 291,066 +7,742 0.01% 2,673,364
2022-09-20 2022-09-16 8.952 283,324 +3,096 0.01% 2,536,376
2022-09-19 2022-09-15 8.888 280,228 +17,030 0.01% 2,490,560
2022-09-16 2022-09-14 9.004 263,198 +23,224 0.01% 2,369,803
2022-09-13 2022-09-08 9.043 239,974 +9,289 0.00% 2,169,997
2022-09-09 2022-09-07 9.172 230,685 +10,838 0.00% 2,115,800
2022-09-08 2022-09-06 8.991 219,847 +3,096 0.00% 1,976,636
2022-09-07 2022-09-05 9.043 216,751 +51,091 0.00% 1,960,000
2022-09-06 2022-09-02 9.159 165,660 +15,483 0.00% 1,517,263
2022-09-02 2022-08-31 9.301 150,177 +7,741 0.00% 1,396,796
2022-09-01 2022-08-30 9.172 142,436 -1,549 0.00% 1,306,397
2022-08-31 2022-08-29 9.353 143,985 +4,645 0.00% 1,346,644
2022-08-30 2022-08-26 9.456 139,340 -1,548 0.00% 1,317,601
2022-08-26 2022-08-24 9.301 140,888 +71,218 0.00% 1,310,399
2022-08-25 2022-08-23 9.637 69,670 +3,096 0.00% 671,400
2022-08-22 2022-08-18 10.011 66,574 -1,548 0.00% 666,505
2022-08-15 2022-08-11 9.856 68,122 -7,741 0.00% 671,443
2022-08-12 2022-08-10 9.663 75,863 +7,741 0.00% 733,042
2022-08-11 2022-08-09 9.844 68,122 +3,097 0.00% 670,563
2022-08-10 2022-08-08 9.986 65,025 -7,741 0.00% 649,317
2022-08-04 2022-08-02 9.676 72,766 +24,771 0.00% 704,056
2022-08-03 2022-08-01 9.986 47,995 -1,548 0.00% 479,261
2022-08-02 2022-07-29 9.882 49,543 +4,645 0.00% 489,599
2022-07-29 2022-07-27 9.869 44,898 +12,385 0.00% 443,116
2022-07-28 2022-07-26 10.063 32,513 +1,549 0.00% 327,184
2022-07-26 2022-07-22 10.128 30,964 -37,158 0.00% 313,596
2022-07-25 2022-07-21 10.179 68,122 +3,097 0.00% 693,443
2022-07-22 2022-07-20 10.309 65,025 +7,741 0.00% 670,317
2022-07-21 2022-07-19 10.334 57,284 +1,548 0.00% 591,998
2022-07-20 2022-07-18 10.451 55,736 -3,096 0.00% 582,480
2022-07-19 2022-07-15 10.309 58,832 +4,644 0.00% 606,476
2022-07-15 2022-07-13 10.722 54,188 +3,097 0.00% 581,003
2022-07-14 2022-07-12 10.890 51,091 -6,193 0.00% 556,377
2022-07-12 2022-07-08 11.006 57,284 +7,741 0.00% 630,478
2022-07-11 2022-07-07 10.748 49,543 +10,837 0.00% 532,479
2022-07-08 2022-07-06 10.722 38,706 +4,645 0.00% 415,005
2022-07-07 2022-07-05 10.799 34,061 +10,838 0.00% 367,841
2022-07-05 2022-06-30 10.722 23,223 +9,289 0.00% 248,997
2022-07-04 2022-06-29 10.955 13,934 -3,096 0.00% 152,640
2022-06-30 2022-06-28 10.929 17,030 +6,192 0.00% 186,115
2022-06-28 2022-06-24 12.023 10,838 -373,121 0.00% 130,301
2022-06-27 2022-06-23 11.941 383,959 +15,488 0.01% 4,584,941
2022-06-24 2022-06-22 11.833 368,471 +13,265 0.01% 4,359,995
2022-06-23 2022-06-21 12.118 355,206 +19,160 0.01% 4,304,255
2022-06-21 2022-06-17 12.199 336,046 +8,843 0.01% 4,099,441
2022-06-20 2022-06-16 12.294 327,203 -2,947 0.01% 4,022,645
2022-06-17 2022-06-15 12.416 330,150 +95,802 0.01% 4,099,195
2022-06-16 2022-06-14 12.769 234,348 +1,474 0.00% 2,992,382
2022-06-15 2022-06-13 12.891 232,874 +1,474 0.00% 3,002,001
2022-06-14 2022-06-10 12.973 231,400 +7,369 0.00% 3,001,839
2022-06-13 2022-06-09 12.932 224,031 +13,265 0.00% 2,897,125
2022-06-10 2022-06-08 12.945 210,766 +60,430 0.00% 2,728,445
2022-06-09 2022-06-07 13.135 150,336 +29,477 0.00% 1,974,716
2022-06-08 2022-06-06 13.298 120,859 +17,687 0.00% 1,607,205
2022-06-07 2022-06-02 13.352 103,172 +25,056 0.00% 1,377,600
2022-06-06 2022-06-01 13.475 78,116 -7,369 0.00% 1,052,581
2022-06-02 2022-05-31 13.434 85,485 +1,474 0.00% 1,148,395
2022-06-01 2022-05-30 13.420 84,011 +2,947 0.00% 1,127,454
2022-05-27 2022-05-25 13.325 81,064 +8,844 0.00% 1,080,204
2022-05-26 2022-05-24 13.434 72,220 +1,473 0.00% 970,195
2022-05-23 2022-05-19 13.678 70,747 -8,843 0.00% 967,687
2022-05-20 2022-05-18 13.624 79,590 -7,369 0.00% 1,084,322
2022-05-19 2022-05-17 13.230 86,959 -1,474 0.00% 1,150,497
2022-05-16 2022-05-12 12.932 88,433 -8,843 0.00% 1,143,598
2022-05-13 2022-05-11 13.067 97,276 +8,843 0.00% 1,271,154
2022-05-11 2022-05-06 13.298 88,433 +8,843 0.00% 1,175,998
2022-05-10 2022-05-05 13.556 79,590 -7,369 0.00% 1,078,922
2022-05-06 2022-05-04 13.624 86,959 +7,369 0.00% 1,184,717
2022-04-29 2022-04-27 13.407 79,590 +1,474 0.00% 1,067,042
2022-04-27 2022-04-25 13.475 78,116 -7,369 0.00% 1,052,581
2022-04-25 2022-04-21 13.624 85,485 +1,474 0.00% 1,164,635
2022-04-22 2022-04-20 13.868 84,011 -7,370 0.00% 1,165,073
2022-04-21 2022-04-19 13.597 91,381 +7,370 0.00% 1,242,481
2022-04-19 2022-04-13 13.760 84,011 +8,843 0.00% 1,155,953
2022-04-13 2022-04-11 13.624 75,168 +22,108 0.00% 1,024,078
2022-04-12 2022-04-08 13.732 53,060 +5,896 0.00% 728,642
2022-04-11 2022-04-07 13.760 47,164 +29,477 0.00% 648,955
2022-04-07 2022-04-04 14.221 17,687 +7,370 0.00% 251,525
2022-03-31 2022-03-29 14.899 10,317 -1,474 0.00% 153,717
2022-03-30 2022-03-28 14.492 11,791 -13,265 0.00% 170,879
2022-03-29 2022-03-25 14.601 25,056 -2,948 0.00% 365,839
2022-03-24 2022-03-22 15.117 28,004 -11,791 0.00% 423,323
2022-03-23 2022-03-21 14.872 39,795 -7,369 0.00% 591,841
2022-03-22 2022-03-18 14.954 47,164 -16,213 0.00% 705,275
2022-03-21 2022-03-17 14.709 63,377 -17,687 0.00% 932,239
2022-03-17 2022-03-15 13.081 81,064 +13,265 0.00% 1,060,404
2022-03-16 2022-03-14 13.868 67,799 +1,474 0.00% 940,244
2022-03-15 2022-03-11 13.814 66,325 +7,370 0.00% 916,202
2022-03-14 2022-03-10 14.085 58,955 +1,473 0.00% 830,394
2022-03-11 2022-03-09 13.895 57,482 +5,896 0.00% 798,726
2022-03-10 2022-03-08 14.221 51,586 -16,213 0.00% 733,600
2022-03-09 2022-03-07 13.868 67,799 +17,687 0.00% 940,244
2022-03-07 2022-03-03 13.841 50,112 +13,265 0.00% 693,598
2022-03-04 2022-03-02 13.651 36,847 +5,895 0.00% 502,998
2022-03-03 2022-03-01 14.085 30,952 -2,947 0.00% 435,966
2022-03-02 2022-02-28 14.248 33,899 -2,948 0.00% 482,995
2022-03-01 2022-02-25 14.221 36,847 +11,791 0.00% 523,998
2022-02-28 2022-02-24 14.329 25,056 -1,474 0.00% 359,039
2022-02-25 2022-02-23 14.438 26,530 +1,474 0.00% 383,041
2022-02-24 2022-02-22 14.547 25,056 -7,369 0.00% 364,479
2022-02-23 2022-02-21 14.655 32,425 -1,474 0.00% 475,193
2022-02-21 2022-02-17 14.519 33,899 +1,474 0.00% 492,195
2022-02-11 2022-02-09 15.062 32,425 -16,213 0.00% 488,393
2022-02-09 2022-02-07 14.764 48,638 -2,948 0.00% 718,077
2022-02-08 2022-02-04 14.981 51,586 -10,317 0.00% 772,800
2022-02-07 2022-01-31 15.089 61,903 -38,321 0.00% 934,077
2022-02-04 2022-01-27 14.302 100,224 -1,474 0.00% 1,433,437
2022-01-27 2022-01-25 14.329 101,698 -33,899 0.00% 1,457,278
2022-01-26 2022-01-24 14.194 135,597 -25,057 0.00% 1,924,633
2022-01-25 2022-01-21 14.139 160,654 -8,843 0.00% 2,271,567
2022-01-24 2022-01-20 13.922 169,497 -5,895 0.00% 2,359,802
2022-01-21 2022-01-19 14.058 175,392 -2,948 0.00% 2,465,674
2022-01-18 2022-01-14 13.488 178,340 +11,791 0.00% 2,405,478
2022-01-13 2022-01-11 13.393 166,549 +13,265 0.00% 2,230,619
2022-01-12 2022-01-10 13.624 153,284 -2,948 0.00% 2,088,318
2022-01-10 2022-01-06 13.420 156,232 +1,474 0.00% 2,096,682
2022-01-07 2022-01-05 13.366 154,758 +2,948 0.00% 2,068,500
2022-01-05 2022-01-03 13.434 151,810 +4,421 0.00% 2,039,397
2021-12-30 2021-12-28 13.366 147,389 -7,369 0.00% 1,970,006
2021-12-23 2021-12-21 13.257 154,758 -1,474 0.00% 2,051,700
2021-12-22 2021-12-20 13.081 156,232 +1,474 0.00% 2,043,682
2021-12-20 2021-12-16 13.271 154,758 +26,530 0.00% 2,053,800
2021-12-16 2021-12-14 13.190 128,228 +8,843 0.00% 1,691,279
2021-12-15 2021-12-13 13.285 119,385 +28,004 0.00% 1,585,983
2021-12-14 2021-12-10 13.624 91,381 -7,369 0.00% 1,244,961
2021-12-10 2021-12-08 13.678 98,750 +2,947 0.00% 1,350,715
2021-12-09 2021-12-07 13.488 95,803 +56,008 0.00% 1,292,206
2021-12-08 2021-12-06 13.542 39,795 +11,791 0.00% 538,921
2021-12-06 2021-12-02 14.112 28,004 +8,843 0.00% 395,202
2021-12-03 2021-12-01 14.167 19,161 +7,370 0.00% 271,447
2021-12-02 2021-11-30 14.085 11,791 +1,474 0.00% 166,079
2021-11-29 2021-11-25 15.035 10,317 -10,317 0.00% 155,117
2021-11-26 2021-11-24 14.709 20,634 -14,739 0.00% 303,514
2021-11-24 2021-11-22 13.814 35,373 +1,474 0.00% 488,636
2021-11-19 2021-11-17 14.112 33,899 -7,370 0.00% 478,395
2021-11-18 2021-11-16 13.814 41,269 +8,844 0.00% 570,083
2021-11-17 2021-11-15 13.570 32,425 -7,370 0.00% 439,993
2021-11-11 2021-11-09 14.031 39,795 -20,634 0.00% 558,361
2021-11-10 2021-11-08 13.624 60,429 -5,896 0.00% 823,276
2021-11-09 2021-11-05 13.230 66,325 +10,317 0.00% 877,502
2021-11-05 2021-11-03 13.678 56,008 -5,895 0.00% 766,085
2021-11-04 2021-11-02 13.570 61,903 +2,948 0.00% 839,997
2021-11-03 2021-11-01 13.570 58,955 +7,369 0.00% 799,994
2021-11-02 2021-10-29 13.298 51,586 +14,739 0.00% 686,000
2021-11-01 2021-10-28 13.054 36,847 +11,791 0.00% 480,998
2021-10-29 2021-10-27 12.945 25,056 +2,948 0.00% 324,359
2021-10-28 2021-10-26 13.298 22,108 +1,474 0.00% 293,996
2021-10-26 2021-10-22 13.529 20,634 +7,369 0.00% 279,155
2021-10-21 2021-10-19 13.502 13,265 +1,474 0.00% 179,100
2021-10-19 2021-10-15 13.434 11,791 +1,474 0.00% 158,399
2021-10-11 2021-10-07 13.983 10,317 -256,456 0.00% 144,268
2021-10-08 2021-10-06 14.011 266,773 +9,132 0.01% 3,737,786
2021-10-06 2021-10-04 13.652 257,641 +5,789 0.01% 3,517,277
2021-10-05 2021-09-30 14.039 251,852 +2,895 0.01% 3,535,686
2021-10-04 2021-09-29 13.486 248,957 +1,448 0.01% 3,357,444
2021-09-30 2021-09-28 13.417 247,509 +7,237 0.01% 3,320,816
2021-09-29 2021-09-27 13.334 240,272 +69,476 0.01% 3,203,798
2021-09-28 2021-09-24 13.956 170,796 +26,054 0.00% 2,383,602
2021-09-27 2021-09-23 14.205 144,742 +15,921 0.00% 2,055,996
2021-09-24 2021-09-21 14.260 128,821 -4,342 0.00% 1,836,965
2021-09-23 2021-09-20 14.011 133,163 +13,027 0.00% 1,865,762
2021-09-21 2021-09-17 14.481 120,136 +7,237 0.00% 1,739,679
2021-09-20 2021-09-16 14.509 112,899 +14,474 0.00% 1,638,000
2021-09-17 2021-09-15 14.730 98,425 +5,790 0.00% 1,449,764
2021-09-16 2021-09-14 14.785 92,635 +13,027 0.00% 1,369,599
2021-09-15 2021-09-13 14.923 79,608 +13,027 0.00% 1,187,996
2021-09-14 2021-09-10 15.144 66,581 -13,027 0.00% 1,008,313
2021-09-13 2021-09-09 15.310 79,608 +8,684 0.00% 1,218,796
2021-09-10 2021-09-08 15.476 70,924 -10,132 0.00% 1,097,604
2021-09-09 2021-09-07 15.282 81,056 +8,685 0.00% 1,238,725
2021-09-08 2021-09-06 15.559 72,371 +2,895 0.00% 1,125,998
2021-09-07 2021-09-03 15.863 69,476 -18,817 0.00% 1,102,075
2021-09-06 2021-09-02 16.111 88,293 -2,895 0.00% 1,422,523
2021-09-03 2021-09-01 15.144 91,188 +14,475 0.00% 1,380,966
2021-08-31 2021-08-27 14.868 76,713 +7,237 0.00% 1,140,554
2021-08-26 2021-08-24 14.730 69,476 -4,343 0.00% 1,023,356
2021-08-25 2021-08-23 14.923 73,819 -7,237 0.00% 1,101,607
2021-08-24 2021-08-20 14.868 81,056 +2,895 0.00% 1,205,125
2021-08-23 2021-08-19 14.923 78,161 +5,790 0.00% 1,166,403
2021-08-17 2021-08-13 15.034 72,371 +1,447 0.00% 1,087,998
2021-08-09 2021-08-05 15.310 70,924 -7,237 0.00% 1,085,844
2021-08-06 2021-08-04 15.310 78,161 +1,448 0.00% 1,196,643
2021-08-04 2021-08-02 15.034 76,713 +2,894 0.00% 1,153,274
2021-08-03 2021-07-30 15.034 73,819 -10,132 0.00% 1,109,767
2021-08-02 2021-07-29 14.978 83,951 -14,474 0.00% 1,257,447
2021-07-30 2021-07-28 14.647 98,425 +7,237 0.00% 1,441,604
2021-07-29 2021-07-27 14.591 91,188 +10,132 0.00% 1,330,565
2021-07-28 2021-07-26 14.923 81,056 -20,264 0.00% 1,209,605
2021-07-27 2021-07-23 15.338 101,320 +5,790 0.00% 1,554,006
2021-07-26 2021-07-22 15.503 95,530 -7,237 0.00% 1,481,042
2021-07-21 2021-07-19 15.338 102,767 -2,895 0.00% 1,576,200
2021-07-20 2021-07-16 15.199 105,662 +1,448 0.00% 1,606,002
2021-07-19 2021-07-15 15.421 104,214 -26,054 0.00% 1,607,033
2021-07-16 2021-07-14 14.840 130,268 -1,447 0.00% 1,933,199
2021-07-15 2021-07-13 14.785 131,715 +8,684 0.00% 1,947,393
2021-07-14 2021-07-12 14.536 123,031 +4,342 0.00% 1,788,401
2021-07-13 2021-07-09 14.702 118,689 +15,922 0.00% 1,744,965
2021-07-12 2021-07-08 14.813 102,767 +7,237 0.00% 1,522,240
2021-07-09 2021-07-07 14.868 95,530 +14,474 0.00% 1,420,321
2021-07-08 2021-07-06 14.978 81,056 +30,396 0.00% 1,214,085
2021-07-07 2021-07-05 15.172 50,660 +4,342 0.00% 768,603
2021-07-06 2021-07-02 15.255 46,318 +15,922 0.00% 706,567
2021-07-05 2021-06-30 15.421 30,396 +8,685 0.00% 468,722
2021-06-30 2021-06-28 15.448 21,711 -1,448 0.00% 335,395
2021-06-29 2021-06-25 15.531 23,159 +13,027 0.00% 359,684
2021-06-25 2021-06-23 16.758 10,132 -1,026,223 0.00% 169,794
2021-06-24 2021-06-22 16.701 1,036,355 +43,564 0.02% 17,308,086
2021-06-23 2021-06-21 16.787 992,791 +9,775 0.02% 16,665,847
2021-06-22 2021-06-18 16.787 983,016 -2,793 0.02% 16,501,755
2021-06-21 2021-06-17 16.586 985,809 +29,323 0.02% 16,350,961
2021-06-18 2021-06-16 16.816 956,486 -11,171 0.02% 16,083,800
2021-06-17 2021-06-15 16.816 967,657 +12,567 0.02% 16,271,646
2021-06-16 2021-06-11 16.529 955,090 -15,359 0.02% 15,786,725
2021-06-15 2021-06-10 16.386 970,449 -4,189 0.02% 15,901,595
2021-06-11 2021-06-09 16.099 974,638 +23,737 0.02% 15,691,035
2021-06-10 2021-06-08 16.185 950,901 +12,567 0.02% 15,390,605
2021-06-09 2021-06-07 16.157 938,334 +22,342 0.02% 15,160,325
2021-06-08 2021-06-04 16.329 915,992 +20,945 0.02% 14,956,793
2021-06-07 2021-06-03 16.157 895,047 +26,530 0.02% 14,460,952
2021-06-04 2021-06-02 16.472 868,517 -16,756 0.02% 14,305,996
2021-06-03 2021-06-01 16.128 885,273 +41,890 0.02% 14,277,677
2021-06-02 2021-05-31 16.329 843,383 +9,774 0.02% 13,771,195
2021-06-01 2021-05-28 16.558 833,609 -22,341 0.02% 13,802,640
2021-05-31 2021-05-27 16.042 855,950 +32,115 0.02% 13,731,196
2021-05-28 2021-05-26 16.013 823,835 +8,378 0.02% 13,192,405
2021-05-27 2021-05-25 16.013 815,457 +11,171 0.02% 13,058,245
2021-05-26 2021-05-24 15.956 804,286 +18,152 0.02% 12,833,279
2021-05-25 2021-05-21 16.214 786,134 +12,567 0.02% 12,746,324
2021-05-24 2021-05-20 16.185 773,567 +22,341 0.02% 12,520,403
2021-05-21 2021-05-18 16.730 751,226 -13,963 0.02% 12,567,688
2021-05-20 2021-05-17 16.329 765,189 +2,793 0.02% 12,494,403
2021-05-18 2021-05-14 16.300 762,396 +11,170 0.02% 12,426,958
2021-05-17 2021-05-13 16.157 751,226 +8,378 0.02% 12,137,288
2021-05-14 2021-05-12 16.500 742,848 +34,909 0.02% 12,257,288
2021-05-13 2021-05-11 16.844 707,939 +11,170 0.02% 11,924,635
2021-05-11 2021-05-07 16.959 696,769 +11,171 0.02% 11,816,326
2021-05-10 2021-05-06 17.045 685,598 +36,305 0.02% 11,685,800
2021-05-06 2021-05-04 17.102 649,293 -1,397 0.01% 11,104,193
2021-05-05 2021-05-03 16.901 650,690 -1,396 0.01% 10,997,604
2021-05-04 2021-04-30 17.131 652,086 +5,585 0.01% 11,170,639
2021-05-03 2021-04-29 17.131 646,501 +15,360 0.01% 11,074,964
2021-04-30 2021-04-28 16.901 631,141 +30,719 0.01% 10,667,198
2021-04-29 2021-04-27 16.959 600,422 +87,969 0.01% 10,182,402
2021-04-28 2021-04-26 17.217 512,453 +18,152 0.01% 8,822,678
2021-04-27 2021-04-23 17.331 494,301 +41,890 0.01% 8,566,803
2021-04-26 2021-04-22 17.417 452,411 +15,360 0.01% 7,879,682
2021-04-23 2021-04-21 17.217 437,051 +34,908 0.01% 7,524,515
2021-04-22 2021-04-20 17.446 402,143 +57,250 0.01% 7,015,680
2021-04-21 2021-04-19 17.618 344,893 +61,438 0.01% 6,076,191
2021-04-20 2021-04-16 17.331 283,455 +12,567 0.01% 4,912,600
2021-04-19 2021-04-15 17.331 270,888 +32,116 0.01% 4,694,800
2021-04-16 2021-04-14 17.532 238,772 +6,981 0.01% 4,186,073
2021-04-15 2021-04-13 17.589 231,791 -1,396 0.01% 4,076,964
2021-04-14 2021-04-12 17.675 233,187 +13,963 0.01% 4,121,558
2021-04-13 2021-04-09 17.761 219,224 +9,775 0.00% 3,893,604
2021-04-12 2021-04-08 17.618 209,449 +29,322 0.00% 3,689,991
2021-04-09 2021-04-07 17.732 180,127 +11,171 0.00% 3,194,048
2021-04-08 2021-04-01 17.761 168,956 +62,835 0.00% 3,000,801
2021-04-07 2021-03-31 18.133 106,121 +12,567 0.00% 1,924,319
2021-04-01 2021-03-30 18.706 93,554 +46,079 0.00% 1,750,038
2021-03-31 2021-03-29 19.107 47,475 +33,512 0.00% 907,116
2021-03-30 2021-03-26 20.081 13,963 +4,189 0.00% 280,394
2021-03-26 2021-03-24 20.396 9,774 -2,793 0.00% 199,354
2021-03-25 2021-03-23 19.995 12,567 +2,793 0.00% 251,281
2021-03-24 2021-03-22 20.540 9,774 -6,982 0.00% 200,754
2021-03-23 2021-03-19 20.339 16,756 -5,585 0.00% 340,801
2021-03-22 2021-03-18 20.139 22,341 -4,189 0.00% 449,914
2021-03-19 2021-03-17 20.625 26,530 +5,585 0.00% 547,194
2021-03-17 2021-03-15 20.454 20,945 -37,701 0.00% 428,401
2021-03-15 2021-03-11 20.339 58,646 -6,982 0.00% 1,192,803
2021-03-11 2021-03-09 20.224 65,628 -33,511 0.00% 1,327,290
2021-03-10 2021-03-08 20.253 99,139 -27,927 0.00% 2,007,871
2021-03-08 2021-03-04 19.250 127,066 +15,360 0.00% 2,446,080
2021-03-03 2021-03-01 19.594 111,706 -5,586 0.00% 2,188,792
2021-03-02 2021-02-26 19.881 117,292 -22,341 0.00% 2,331,846
2021-03-01 2021-02-25 19.566 139,633 -34,908 0.00% 2,732,000
2021-02-26 2021-02-24 19.021 174,541 -2,793 0.00% 3,319,995
2021-02-25 2021-02-23 18.678 177,334 +37,701 0.00% 3,312,162
2021-02-24 2021-02-22 18.907 139,633 +16,756 0.00% 2,640,000
2021-02-23 2021-02-19 19.193 122,877 +8,378 0.00% 2,358,399
2021-02-22 2021-02-18 19.308 114,499 -12,567 0.00% 2,210,719
2021-02-19 2021-02-17 19.308 127,066 +13,963 0.00% 2,453,360
2021-02-18 2021-02-16 19.336 113,103 +25,134 0.00% 2,187,005
2021-02-17 2021-02-11 19.623 87,969 +5,586 0.00% 1,726,204
2021-02-16 2021-02-09 19.193 82,383 -15,360 0.00% 1,581,191
2021-02-10 2021-02-08 19.165 97,743 -6,982 0.00% 1,873,198
2021-02-09 2021-02-05 19.021 104,725 +18,153 0.00% 1,992,005
2021-02-05 2021-02-03 19.623 86,572 +6,981 0.00% 1,698,791
2021-02-04 2021-02-02 20.110 79,591 -74,005 0.00% 1,600,564
2021-01-28 2021-01-26 20.167 153,596 -40,494 0.00% 3,097,594
2021-01-27 2021-01-25 20.224 194,090 -9,774 0.00% 3,925,363
2021-01-26 2021-01-22 19.967 203,864 -6,982 0.00% 4,070,477
2021-01-22 2021-01-20 19.995 210,846 -4,189 0.00% 4,215,924
2021-01-21 2021-01-19 19.995 215,035 -60,042 0.00% 4,299,684
2021-01-20 2021-01-18 19.250 275,077 -1,396 0.01% 5,295,360
2021-01-19 2021-01-15 18.878 276,473 +48,871 0.01% 5,219,274
2021-01-18 2021-01-14 19.365 227,602 +13,964 0.00% 4,407,524
2021-01-15 2021-01-13 19.422 213,638 +12,566 0.00% 4,149,351
2021-01-13 2021-01-11 20.540 201,072 +2,793 0.00% 4,129,930
2021-01-12 2021-01-08 20.769 198,279 -27,926 0.00% 4,118,003
2021-01-11 2021-01-07 20.139 226,205 +6,981 0.00% 4,555,431
2021-01-08 2021-01-06 19.680 219,224 -4,189 0.00% 4,314,364
2021-01-07 2021-01-05 20.167 223,413 +67,024 0.00% 4,505,604
2021-01-06 2021-01-04 20.339 156,389 -12,567 0.00% 3,180,801
2021-01-05 2020-12-31 19.995 168,956 +32,116 0.00% 3,378,322
2021-01-04 2020-12-29 20.654 136,840 -16,756 0.00% 2,826,313
2020-12-30 2020-12-28 20.339 153,596 -8,378 0.00% 3,123,994
2020-12-29 2020-12-24 19.967 161,974 +33,512 0.00% 3,234,075
2020-12-28 2020-12-22 20.224 128,462 -44,683 0.00% 2,598,073
2020-12-23 2020-12-21 18.105 173,145 -1,396 0.00% 3,134,722
2020-12-21 2020-12-17 18.047 174,541 -8,378 0.00% 3,149,996
2020-12-17 2020-12-15 17.789 182,919 +2,792 0.00% 3,254,036
2020-12-16 2020-12-14 17.961 180,127 +6,982 0.00% 3,235,328
2020-12-15 2020-12-11 17.732 173,145 -4,189 0.00% 3,070,242
2020-12-10 2020-12-08 17.646 177,334 +5,585 0.00% 3,129,282
2020-12-09 2020-12-07 17.732 171,749 +18,153 0.00% 3,045,487
2020-12-08 2020-12-04 17.904 153,596 +2,792 0.00% 2,749,995
2020-12-07 2020-12-03 18.133 150,804 +9,775 0.00% 2,734,567
2020-12-04 2020-12-02 18.191 141,029 +19,548 0.00% 2,565,394
2020-12-02 2020-11-30 18.448 121,481 +1,397 0.00% 2,241,125
2020-12-01 2020-11-27 18.534 120,084 +2,792 0.00% 2,225,673
2020-11-27 2020-11-25 18.448 117,292 +2,793 0.00% 2,163,845
2020-11-26 2020-11-24 18.534 114,499 +8,378 0.00% 2,122,159
2020-11-25 2020-11-23 19.050 106,121 +4,189 0.00% 2,021,599
2020-11-24 2020-11-20 18.821 101,932 +11,171 0.00% 1,918,438
2020-11-23 2020-11-19 19.136 90,761 +27,926 0.00% 1,736,791
2020-11-20 2020-11-18 19.222 62,835 +27,927 0.00% 1,207,803
2020-11-18 2020-11-16 19.766 34,908 -9,775 0.00% 689,995
2020-11-17 2020-11-13 18.935 44,683 -9,774 0.00% 846,088
2020-11-16 2020-11-12 18.706 54,457 +9,774 0.00% 1,018,682
2020-11-13 2020-11-11 19.165 44,683 -36,304 0.00% 856,328
2020-11-12 2020-11-10 18.477 80,987 -60,042 0.00% 1,496,397
2020-11-11 2020-11-09 18.105 141,029 -16,756 0.00% 2,553,274
2020-11-10 2020-11-06 18.019 157,785 -8,378 0.00% 2,843,075
2020-11-09 2020-11-05 17.847 166,163 -22,342 0.00% 2,965,475
2020-11-05 2020-11-03 17.303 188,505 +61,439 0.00% 3,261,608
2020-11-04 2020-11-02 17.188 127,066 -12,567 0.00% 2,184,000
2020-11-03 2020-10-30 16.443 139,633 +13,963 0.00% 2,296,000
2020-11-02 2020-10-29 15.899 125,670 -4,189 0.00% 1,998,005
2020-10-30 2020-10-28 16.071 129,859 +43,287 0.00% 2,086,925
2020-10-29 2020-10-27 16.529 86,572 +26,530 0.00% 1,430,952
2020-10-27 2020-10-22 17.016 60,042 +12,567 0.00% 1,021,677
2020-10-23 2020-10-21 17.274 47,475 +12,567 0.00% 820,076
2020-10-21 2020-10-19 17.761 34,908 +2,792 0.00% 619,996
2020-10-20 2020-10-16 17.646 32,116 +20,945 0.00% 566,727
2020-10-19 2020-10-15 17.961 11,171 +1,397 0.00% 200,646
2020-10-16 2020-10-14 18.191 9,774 -6,982 0.00% 177,794
2020-10-08 2020-10-06 17.646 16,756 +6,982 0.00% 295,681
2020-10-05 2020-09-29 17.845 9,774 -403,540 0.00% 174,420
2020-09-30 2020-09-28 18.310 413,314 -944 0.01% 7,567,918
2020-09-29 2020-09-25 18.543 414,258 -1,376 0.01% 7,681,523
2020-09-28 2020-09-24 18.456 415,634 -1,376 0.01% 7,670,798
2020-09-24 2020-09-22 18.543 417,010 -5,505 0.01% 7,732,553
2020-09-23 2020-09-21 18.165 422,515 +2,752 0.01% 7,674,991
2020-09-21 2020-09-17 18.572 419,763 +1,376 0.01% 7,795,801
2020-09-18 2020-09-16 18.223 418,387 +20,644 0.01% 7,624,326
2020-09-17 2020-09-15 18.892 397,743 +8,258 0.01% 7,514,008
2020-09-16 2020-09-14 18.688 389,485 +13,763 0.01% 7,278,761
2020-09-15 2020-09-11 18.717 375,722 -8,258 0.01% 7,032,476
2020-09-14 2020-09-10 18.514 383,980 +5,505 0.01% 7,108,923
2020-09-11 2020-09-09 18.427 378,475 +1,376 0.01% 6,974,004
2020-09-10 2020-09-08 18.427 377,099 -1,376 0.01% 6,948,649
2020-09-09 2020-09-07 17.700 378,475 +6,882 0.01% 6,699,004
2020-09-07 2020-09-03 17.467 371,593 +13,762 0.01% 6,490,793
2020-09-04 2020-09-02 17.293 357,831 +16,516 0.01% 6,188,005
2020-09-03 2020-09-01 17.322 341,315 +11,010 0.01% 5,912,312
2020-09-02 2020-08-31 17.584 330,305 +35,783 0.01% 5,807,995
2020-09-01 2020-08-28 18.223 294,522 +5,505 0.01% 5,367,117
2020-08-31 2020-08-27 18.310 289,017 +2,752 0.01% 5,291,998
2020-08-28 2020-08-26 18.281 286,265 +2,753 0.01% 5,233,288
2020-08-27 2020-08-25 18.630 283,512 +15,139 0.01% 5,281,840
2020-08-26 2020-08-24 18.630 268,373 +53,675 0.01% 4,999,800
2020-08-25 2020-08-21 18.892 214,698 +1,376 0.00% 4,055,992
2020-08-24 2020-08-20 18.804 213,322 +5,505 0.00% 4,011,397
2020-08-21 2020-08-19 19.066 207,817 +12,386 0.00% 3,962,239
2020-08-20 2020-08-18 19.560 195,431 +46,794 0.00% 3,822,648
2020-08-18 2020-08-14 19.299 148,637 +5,505 0.00% 2,868,473
2020-08-14 2020-08-12 19.386 143,132 -23,397 0.00% 2,774,715
2020-08-13 2020-08-11 17.962 166,529 +8,258 0.00% 2,991,122
2020-08-11 2020-08-07 17.874 158,271 -4,129 0.00% 2,828,995
2020-08-10 2020-08-06 17.816 162,400 +27,525 0.00% 2,893,358
2020-08-07 2020-08-05 17.874 134,875 +9,634 0.00% 2,410,806
2020-08-06 2020-08-04 17.874 125,241 +2,753 0.00% 2,238,605
2020-08-05 2020-08-03 18.020 122,488 +12,386 0.00% 2,207,196
2020-08-04 2020-07-31 18.194 110,102 +9,634 0.00% 2,003,204
2020-08-03 2020-07-30 18.572 100,468 +16,515 0.00% 1,865,883
2020-07-30 2020-07-28 18.746 83,953 +13,763 0.00% 1,573,808
2020-07-29 2020-07-27 19.008 70,190 +1,376 0.00% 1,334,163
2020-07-28 2020-07-24 18.950 68,814 +23,397 0.00% 1,304,008
2020-07-27 2020-07-23 19.386 45,417 +9,634 0.00% 880,441
2020-07-24 2020-07-22 19.764 35,783 +2,752 0.00% 707,199
2020-07-23 2020-07-21 20.316 33,031 +6,882 0.00% 671,050
2020-07-22 2020-07-20 20.432 26,149 +1,376 0.00% 534,277
2020-07-21 2020-07-17 20.316 24,773 +4,129 0.00% 503,282
2020-07-20 2020-07-16 20.461 20,644 +4,129 0.00% 422,398
2020-07-14 2020-07-10 20.984 16,515 -5,505 0.00% 346,554
2020-07-13 2020-07-09 21.217 22,020 +6,881 0.00% 467,193
2020-07-10 2020-07-08 20.606 15,139 -1,376 0.00% 311,960
2020-07-09 2020-07-07 20.141 16,515 +8,257 0.00% 332,635
2020-07-08 2020-07-06 20.141 8,258 -41,288 0.00% 166,327
2020-07-07 2020-07-03 19.647 49,546 -2,752 0.00% 973,444
2020-07-06 2020-07-02 19.676 52,298 +4,128 0.00% 1,029,033
2020-07-03 2020-06-30 19.328 48,170 +8,258 0.00% 931,009
2020-07-02 2020-06-29 19.764 39,912 +8,258 0.00% 788,802
2020-06-30 2020-06-26 20.170 31,654 -1,377 0.00% 638,475
2020-06-29 2020-06-24 20.170 33,031 -4,128 0.00% 666,250
2020-06-26 2020-06-23 20.170 37,159 +12,386 0.00% 749,513
2020-06-24 2020-06-22 20.083 24,773 +12,387 0.00% 497,522
2020-06-23 2020-06-19 20.258 12,386 +1,376 0.00% 250,911
2020-06-22 2020-06-18 20.577 11,010 -1,376 0.00% 226,556
2020-06-19 2020-06-17 20.083 12,386 +12,386 0.00% 248,751
2020-06-18 2020-06-16 21.561 0 -283,512
2020-06-17 2020-06-15 20.993 283,512 +46,754 0.01% 5,951,637
2020-06-15 2020-06-11 22.099 236,758 +33,440 0.01% 5,232,112
2020-06-11 2020-06-09 23.086 203,318 -12,038 0.00% 4,693,762
2020-06-10 2020-06-08 22.787 215,356 +9,363 0.00% 4,907,269
2020-06-08 2020-06-04 23.176 205,993 +2,675 0.00% 4,773,996
2020-06-02 2020-05-29 22.817 203,318 -10,701 0.00% 4,639,042
2020-05-26 2020-05-22 22.757 214,019 +17,389 0.00% 4,870,403
2020-05-18 2020-05-14 22.906 196,630 +6,688 0.00% 4,504,084
2020-05-15 2020-05-13 23.176 189,942 +17,389 0.00% 4,402,006
2020-05-05 2020-04-29 24.103 172,553 -4,013 0.00% 4,158,967
2020-05-04 2020-04-28 24.312 176,566 -1,337 0.00% 4,292,650
2020-04-17 2020-04-15 23.863 177,903 -12,039 0.00% 4,245,356
2020-04-16 2020-04-14 23.684 189,942 -16,051 0.00% 4,498,566
2020-04-15 2020-04-09 23.176 205,993 -5,351 0.00% 4,773,996
2020-04-09 2020-04-07 22.966 211,344 -2,675 0.00% 4,853,768
2020-04-07 2020-04-03 22.428 214,019 -4,013 0.00% 4,800,003
2020-04-03 2020-04-01 21.979 218,032 -1,337 0.00% 4,792,206
2020-04-01 2020-03-30 22.129 219,369 -1,338 0.01% 4,854,392
2020-03-31 2020-03-27 21.890 220,707 -8,026 0.01% 4,831,201
2020-03-30 2020-03-26 21.381 228,733 -4,013 0.01% 4,890,607
2020-03-27 2020-03-25 21.232 232,746 -13,376 0.01% 4,941,610
2020-03-25 2020-03-23 19.408 246,122 +13,376 0.01% 4,776,646
2020-03-24 2020-03-20 20.454 232,746 -1,337 0.01% 4,760,650
2020-03-23 2020-03-19 18.271 234,083 +29,427 0.01% 4,276,997
2020-03-20 2020-03-18 20.335 204,656 +50,830 0.00% 4,161,609
2020-03-19 2020-03-17 20.574 153,826 -2,675 0.00% 3,164,799
2020-03-18 2020-03-16 20.574 156,501 +10,701 0.00% 3,219,834
2020-03-17 2020-03-13 21.740 145,800 +5,350 0.00% 3,169,712
2020-03-16 2020-03-12 22.308 140,450 +17,389 0.00% 3,133,203
2020-03-13 2020-03-11 22.996 123,061 +10,701 0.00% 2,829,923
2020-03-11 2020-03-09 23.325 112,360 +9,363 0.00% 2,620,802
2020-03-06 2020-03-04 24.282 102,997 -21,401 0.00% 2,500,970
2020-03-05 2020-03-03 23.176 124,398 -14,714 0.00% 2,882,989
2020-03-04 2020-03-02 21.830 139,112 +32,103 0.00% 3,036,794
2020-03-03 2020-02-28 21.890 107,009 +1,337 0.00% 2,342,390
2020-03-02 2020-02-27 22.129 105,672 +2,675 0.00% 2,338,404
2020-02-28 2020-02-26 22.159 102,997 +20,065 0.00% 2,282,289
2020-02-27 2020-02-25 22.697 82,932 +8,025 0.00% 1,882,313
2020-02-25 2020-02-21 23.624 74,907 +1,338 0.00% 1,769,609
2020-02-19 2020-02-17 23.654 73,569 +4,013 0.00% 1,740,200
2020-02-18 2020-02-14 23.564 69,556 +4,013 0.00% 1,639,037
2020-02-17 2020-02-13 23.744 65,543 -4,013 0.00% 1,556,233
2020-02-14 2020-02-12 24.103 69,556 +4,013 0.00% 1,676,477
2020-02-13 2020-02-11 23.714 65,543 +4,013 0.00% 1,554,273
2020-02-10 2020-02-06 23.684 61,530 +10,701 0.00% 1,457,270
2020-02-07 2020-02-05 23.265 50,829 +10,700 0.00% 1,182,549
2020-02-06 2020-02-04 23.445 40,129 +8,026 0.00% 940,811
2020-02-05 2020-02-03 23.445 32,103 -1,337 0.00% 752,644
2020-01-31 2020-01-29 24.043 33,440 +21,401 0.00% 803,989
2020-01-29 2020-01-22 25.209 12,039 -18,726 0.00% 303,491
2020-01-23 2020-01-21 24.940 30,765 -4,013 0.00% 767,275
2020-01-21 2020-01-17 25.089 34,778 -4,013 0.00% 872,558
2020-01-20 2020-01-16 24.970 38,791 -1,338 0.00% 968,602
2020-01-17 2020-01-15 24.731 40,129 -8,025 0.00% 992,411
2020-01-16 2020-01-14 24.671 48,154 -17,389 0.00% 1,187,994
2020-01-15 2020-01-13 24.252 65,543 -2,676 0.00% 1,589,553
2020-01-14 2020-01-10 24.013 68,219 +6,689 0.00% 1,638,132
2020-01-10 2020-01-08 24.043 61,530 -8,026 0.00% 1,479,350
2020-01-09 2020-01-07 24.013 69,556 +8,026 0.00% 1,670,237
2020-01-08 2020-01-06 24.103 61,530 +1,337 0.00% 1,483,030
2020-01-07 2020-01-03 24.073 60,193 +18,727 0.00% 1,449,005
2019-12-30 2019-12-24 24.641 41,466 -1,338 0.00% 1,021,756
2019-12-23 2019-12-19 24.372 42,804 +20,064 0.00% 1,043,205
2019-12-20 2019-12-18 24.731 22,740 +1,338 0.00% 562,372
2019-12-17 2019-12-13 24.910 21,402 -13,376 0.00% 533,123
2019-12-13 2019-12-11 24.192 34,778 -1,338 0.00% 841,358
2019-12-12 2019-12-10 24.013 36,116 +6,688 0.00% 867,248
2019-12-06 2019-12-04 24.491 29,428 +14,714 0.00% 720,730
2019-11-29 2019-11-27 24.701 14,714 +6,688 0.00% 363,445
2019-11-28 2019-11-26 24.461 8,026 +1,338 0.00% 196,327
2019-11-27 2019-11-25 24.461 6,688 +1,338 0.00% 163,598
2019-11-25 2019-11-21 25.030 5,350 +4,012 0.00% 133,908
2019-11-21 2019-11-19 25.329 1,338 -2,675 0.00% 33,890
2019-11-18 2019-11-14 25.448 4,013 +4,013 0.00% 102,124
2019-10-30 2019-10-28 25.478 0 -1,338
2019-10-24 2019-10-22 25.030 1,338 +1,338 0.00% 33,490
2019-10-16 2019-10-14 24.402 0 -1,338
2019-10-09 2019-10-04 23.504 1,338 +1,338 0.00% 31,449
2019-10-04 2019-10-02 23.138 0 -49,492
2019-10-03 2019-09-30 23.199 49,492 +4,527 0.00% 1,148,145
2019-10-02 2019-09-27 23.380 44,965 +6,613 0.00% 1,051,285
2019-09-30 2019-09-26 23.652 38,352 +2,645 0.00% 907,113
2019-09-26 2019-09-24 24.197 35,707 -2,645 0.00% 863,992
2019-09-24 2019-09-20 23.713 38,352 +6,612 0.00% 909,433
2019-09-23 2019-09-19 24.318 31,740 -6,612 0.00% 771,844
2019-09-16 2019-09-12 24.590 38,352 -9,258 0.00% 943,073
2019-09-10 2019-09-06 24.469 47,610 +1,323 0.00% 1,164,966
2019-09-09 2019-09-05 24.439 46,287 +2,645 0.00% 1,131,194
2019-09-06 2019-09-04 24.590 43,642 -3,968 0.00% 1,073,153
2019-09-03 2019-08-30 24.983 47,610 -1,322 0.00% 1,189,446
2019-08-29 2019-08-27 24.378 48,932 +1,322 0.00% 1,192,874
2019-08-27 2019-08-23 24.711 47,610 +1,323 0.00% 1,176,486
2019-08-21 2019-08-19 24.741 46,287 +13,225 0.00% 1,145,193
2019-08-14 2019-08-12 25.044 33,062 -1,323 0.00% 827,992
2019-08-13 2019-08-09 25.225 34,385 +21,160 0.00% 867,364
2019-08-12 2019-08-08 25.618 13,225 -1,322 0.00% 338,802
2019-08-09 2019-08-07 25.074 14,547 +1,322 0.00% 364,749
2019-07-31 2019-07-29 25.225 13,225 -3,967 0.00% 333,602
2019-07-30 2019-07-26 24.711 17,192 +3,967 0.00% 424,830
2019-07-17 2019-07-15 24.499 13,225 +13,225 0.00% 324,002
2019-07-10 2019-07-08 24.378 0 -18,515
2019-07-08 2019-07-04 24.287 18,515 -3,967 0.00% 449,682
2019-07-05 2019-07-03 23.894 22,482 -1,323 0.00% 537,191
2019-07-04 2019-07-02 23.925 23,805 +2,645 0.00% 569,523
2019-07-02 2019-06-27 23.683 21,160 +2,645 0.00% 501,123
2019-06-26 2019-06-24 24.076 18,515 -7,935 0.00% 445,762
2019-06-19 2019-06-17 25.078 26,450 -18,768 0.00% 663,320
2019-06-12 2019-06-10 24.831 45,218 -3,876 0.00% 1,122,789
2019-06-05 2019-06-03 24.985 49,094 -3,876 0.00% 1,226,632
2019-05-29 2019-05-27 23.747 52,970 -5,168 0.00% 1,257,876
2019-05-28 2019-05-24 23.344 58,138 -67,182 0.00% 1,357,200
2019-05-21 2019-05-17 22.354 125,320 +3,876 0.00% 2,801,367
2019-05-16 2019-05-14 23.066 121,444 +2,584 0.00% 2,801,204
2019-05-14 2019-05-09 23.654 118,860 -16,795 0.00% 2,811,522
2019-05-10 2019-05-08 23.066 135,655 -14,212 0.00% 3,128,993
2019-05-09 2019-05-07 23.066 149,867 -6,460 0.00% 3,456,804
2019-05-08 2019-05-06 22.973 156,327 -5,167 0.00% 3,591,289
2019-05-07 2019-05-03 23.190 161,494 -12,920 0.00% 3,744,990
2019-05-06 2019-05-02 23.097 174,414 -2,584 0.00% 4,028,401
2019-05-02 2019-04-29 22.911 176,998 -3,876 0.00% 4,055,203
2019-04-30 2019-04-26 22.385 180,874 +2,584 0.00% 4,048,806
2019-04-26 2019-04-24 22.354 178,290 +7,752 0.00% 3,985,444
2019-04-25 2019-04-23 22.385 170,538 +47,802 0.00% 3,817,438
2019-04-23 2019-04-17 22.478 122,736 +45,219 0.00% 2,758,805
2019-04-18 2019-04-16 22.601 77,517 +3,876 0.00% 1,751,993
2019-04-17 2019-04-15 21.951 73,641 +10,335 0.00% 1,616,510
2019-04-15 2019-04-11 22.478 63,306 +3,876 0.00% 1,422,964
2019-04-12 2019-04-10 22.539 59,430 +3,876 0.00% 1,339,521
2019-04-11 2019-04-09 22.694 55,554 +12,919 0.00% 1,260,758
2019-04-10 2019-04-08 22.756 42,635 +5,168 0.00% 970,211
2019-04-09 2019-04-04 23.004 37,467 +6,460 0.00% 861,887
2019-04-04 2019-04-02 23.221 31,007 +6,460 0.00% 720,002
2019-04-03 2019-04-01 23.375 24,547 -2,584 0.00% 573,796
2019-03-29 2019-03-27 23.313 27,131 -2,584 0.00% 632,519
2019-03-28 2019-03-26 23.159 29,715 -6,460 0.00% 688,161
2019-03-26 2019-03-22 23.066 36,175 +2,584 0.00% 834,406
2019-03-25 2019-03-21 23.283 33,591 -1,292 0.00% 782,084
2019-03-22 2019-03-20 23.066 34,883 +6,460 0.00% 804,605
2019-03-21 2019-03-19 23.344 28,423 -2,584 0.00% 663,520
2019-03-18 2019-03-14 23.499 31,007 -3,876 0.00% 728,642
2019-03-14 2019-03-12 23.283 34,883 -19,379 0.00% 812,165
2019-03-12 2019-03-08 22.787 54,262 +2,584 0.00% 1,236,477
2019-03-07 2019-03-05 23.097 51,678 +16,795 0.00% 1,193,595
2019-03-06 2019-03-04 23.221 34,883 +3,876 0.00% 810,005
2019-02-28 2019-02-26 23.128 31,007 +16,795 0.00% 717,122
2019-02-26 2019-02-22 23.809 14,212 -9,043 0.00% 338,372
2019-02-22 2019-02-20 23.623 23,255 -2,584 0.00% 549,355
2019-02-19 2019-02-15 23.344 25,839 -5,168 0.00% 603,197
2019-02-18 2019-02-14 23.221 31,007 +5,168 0.00% 720,002
2019-02-15 2019-02-13 23.716 25,839 -7,752 0.00% 612,797
2019-02-14 2019-02-12 23.128 33,591 -1,292 0.00% 776,884
2019-02-11 2019-02-04 22.756 34,883 +18,088 0.00% 793,805
2019-02-08 2019-01-31 23.159 16,795 -11,628 0.00% 388,950
2019-02-01 2019-01-30 23.097 28,423 +19,379 0.00% 656,480
2019-01-31 2019-01-29 23.716 9,044 -19,379 0.00% 214,487
2019-01-30 2019-01-28 23.252 28,423 +19,379 0.00% 660,880
2019-01-29 2019-01-25 23.592 9,044 +1,292 0.00% 213,367
2019-01-28 2019-01-24 23.809 7,752 +1,292 0.00% 184,566
2019-01-25 2019-01-23 24.026 6,460 -25,839 0.00% 155,205
2019-01-23 2019-01-21 23.035 32,299 +24,547 0.00% 744,003
2019-01-22 2019-01-18 24.149 7,752 -1,292 0.00% 187,206
2019-01-21 2019-01-17 24.088 9,044 -15,503 0.00% 217,848
2019-01-18 2019-01-16 23.592 24,547 +15,503 0.00% 579,116
2019-01-11 2019-01-09 23.561 9,044 +2,584 0.00% 213,087
2019-01-10 2019-01-08 23.871 6,460 +1,292 0.00% 154,205
2019-01-09 2019-01-07 23.871 5,168 +2,584 0.00% 123,364
2019-01-03 2018-12-31 23.437 2,584 -6,460 0.00% 60,562
2019-01-02 2018-12-27 23.623 9,044 +2,584 0.00% 213,647
2018-12-27 2018-12-20 23.406 6,460 -1,292 0.00% 151,205
2018-12-17 2018-12-13 23.468 7,752 -9,043 0.00% 181,926
2018-12-14 2018-12-12 23.747 16,795 -6,460 0.00% 398,830
2018-12-10 2018-12-06 23.097 23,255 -3,876 0.00% 537,115
2018-12-06 2018-12-04 22.168 27,131 -2,584 0.00% 601,439
2018-12-05 2018-12-03 22.292 29,715 +14,212 0.00% 662,401
2018-12-04 2018-11-30 23.375 15,503 -1,292 0.00% 362,389
2018-12-03 2018-11-29 23.375 16,795 -9,044 0.00% 392,590
2018-11-28 2018-11-26 23.468 25,839 -3,876 0.00% 606,397
2018-11-26 2018-11-22 22.818 29,715 -1,292 0.00% 678,041
2018-11-22 2018-11-20 21.796 31,007 +1,292 0.00% 675,842
2018-11-15 2018-11-13 21.796 29,715 -1,292 0.00% 647,681
2018-11-12 2018-11-08 21.796 31,007 +12,920 0.00% 675,842
2018-11-06 2018-11-02 21.580 18,087 +5,167 0.00% 390,312
2018-10-31 2018-10-29 21.704 12,920 +1,292 0.00% 280,410
2018-10-29 2018-10-25 21.053 11,628 -3,875 0.00% 244,808
2018-10-26 2018-10-24 20.899 15,503 +3,875 0.00% 323,990
2018-10-25 2018-10-23 20.868 11,628 -3,875 0.00% 242,648
2018-10-23 2018-10-19 21.425 15,503 -3,876 0.00% 332,150
2018-10-22 2018-10-18 21.084 19,379 +2,584 0.00% 408,593
2018-10-19 2018-10-16 21.332 16,795 -1,292 0.00% 358,271
2018-10-18 2018-10-15 20.930 18,087 +3,875 0.00% 378,552
2018-10-16 2018-10-12 22.137 14,212 +2,584 0.00% 314,611
2018-10-12 2018-10-10 22.075 11,628 +3,876 0.00% 256,689
2018-10-11 2018-10-09 22.230 7,752 +7,752 0.00% 172,326
2018-10-09 2018-10-05 21.799 0 -9,044
2018-10-08 2018-10-04 21.893 9,044 -6,281 0.00% 198,003
2018-10-05 2018-10-03 21.705 15,325 +5,108 0.00% 332,634
2018-10-04 2018-10-02 21.737 10,217 -17,879 0.00% 222,083
2018-10-02 2018-09-27 21.329 28,096 +15,325 0.00% 599,273
2018-09-28 2018-09-26 21.361 12,771 +2,554 0.00% 272,799
2018-09-27 2018-09-24 21.580 10,217 +3,831 0.00% 220,483
2018-09-24 2018-09-20 21.549 6,386 +1,278 0.00% 137,610
2018-09-21 2018-09-19 21.580 5,108 +2,554 0.00% 110,231
2018-09-20 2018-09-18 21.893 2,554 -2,554 0.00% 55,915
2018-09-19 2018-09-17 21.016 5,108 +1,277 0.00% 107,351
2018-09-17 2018-09-13 21.329 3,831 -8,940 0.00% 81,713
2018-09-14 2018-09-12 20.797 12,771 +12,771 0.00% 265,599
2018-08-21 2018-08-17 20.672 0 -1,277
2018-08-20 2018-08-16 20.139 1,277 +1,277 0.00% 25,718
2018-08-17 2018-08-15 20.296 0 -1,277
2018-08-16 2018-08-14 21.329 1,277 -1,277 0.00% 27,238
2018-08-14 2018-08-10 20.546 2,554 +1,277 0.00% 52,476
2018-08-09 2018-08-07 20.860 1,277 -3,831 0.00% 26,638
2018-08-06 2018-08-02 20.922 5,108 +2,554 0.00% 106,871
2018-08-02 2018-07-31 21.173 2,554 -2,554 0.00% 54,076
2018-08-01 2018-07-30 20.828 5,108 +2,554 0.00% 106,391
2018-07-26 2018-07-24 21.142 2,554 +1,277 0.00% 53,996
2018-07-25 2018-07-23 21.110 1,277 +1,277 0.00% 26,958
2018-07-19 2018-07-17 21.423 0 -3,831
2018-07-17 2018-07-13 20.954 3,831 -11,494 0.00% 80,273
2018-07-12 2018-07-10 19.983 15,325 +12,771 0.00% 306,235
2018-07-11 2018-07-09 20.766 2,554 +2,554 0.00% 53,036
2018-07-06 2018-07-04 19.857 0 -1,277
2018-06-29 2018-06-27 19.450 1,277 +1,277 0.00% 24,838
2018-06-27 2018-06-25 19.732 0 -5,108
2018-06-21 2018-06-19 19.419 5,108 +5,108 0.00% 99,192
2018-06-20 2018-06-15 20.999 0 -68,964
2018-06-19 2018-06-14 21.256 68,964 +4,283 0.00% 1,465,930
2018-06-15 2018-06-13 21.707 64,681 -3,731 0.00% 1,404,009
2018-06-14 2018-06-12 21.675 68,412 +1,244 0.00% 1,482,796
2018-06-13 2018-06-11 21.642 67,168 +8,707 0.00% 1,453,673
2018-06-11 2018-06-07 21.096 58,461 -4,976 0.00% 1,233,274
2018-06-08 2018-06-06 21.160 63,437 +1,244 0.00% 1,342,326
2018-06-07 2018-06-05 20.742 62,193 +13,683 0.00% 1,290,003
2018-06-06 2018-06-04 22.028 48,510 -1,244 0.00% 1,068,590
2018-06-05 2018-06-01 22.318 49,754 -1,244 0.00% 1,110,393
2018-05-31 2018-05-29 20.774 50,998 +1,244 0.00% 1,059,437
2018-05-30 2018-05-28 20.999 49,754 +2,487 0.00% 1,044,794
2018-05-29 2018-05-25 20.806 47,267 +23,634 0.00% 983,449
2018-05-23 2018-05-18 21.224 23,633 -3,732 0.00% 501,594
2018-05-21 2018-05-17 20.453 27,365 +4,976 0.00% 559,683
2018-05-18 2018-05-16 20.645 22,389 -2,488 0.00% 462,231
2018-05-17 2018-05-15 20.549 24,877 +2,488 0.00% 511,197
2018-05-16 2018-05-14 20.838 22,389 -1,244 0.00% 466,551
2018-05-09 2018-05-07 19.874 23,633 -19,902 0.00% 469,674
2018-05-03 2018-04-30 19.649 43,535 -2,488 0.00% 855,400
2018-05-02 2018-04-27 19.681 46,023 +1,244 0.00% 905,765
2018-04-30 2018-04-26 20.195 44,779 -1,244 0.00% 904,323
2018-04-26 2018-04-24 20.131 46,023 -1,244 0.00% 926,485
2018-04-20 2018-04-18 19.520 47,267 +12,439 0.00% 922,648
2018-04-19 2018-04-17 19.552 34,828 +19,902 0.00% 680,960
2018-04-18 2018-04-16 19.970 14,926 -1,244 0.00% 298,074
2018-04-13 2018-04-11 19.745 16,170 +2,488 0.00% 319,277
2018-04-12 2018-04-10 20.195 13,682 +1,243 0.00% 276,311
2018-04-03 2018-03-28 19.616 12,439 -1,243 0.00% 244,008
2018-03-26 2018-03-22 19.906 13,682 +1,243 0.00% 272,351
2018-03-22 2018-03-20 19.874 12,439 +6,220 0.00% 247,208
2018-03-21 2018-03-19 19.745 6,219 -1,244 0.00% 122,794
2018-03-16 2018-03-14 19.874 7,463 +1,244 0.00% 148,317
2018-03-14 2018-03-12 19.616 6,219 -2,488 0.00% 121,994
2018-03-09 2018-03-07 19.230 8,707 -1,244 0.00% 167,440
2018-03-06 2018-03-02 19.038 9,951 +1,244 0.00% 189,443
2018-03-02 2018-02-28 19.263 8,707 +2,488 0.00% 167,720
2018-03-01 2018-02-27 19.649 6,219 +1,244 0.00% 122,194
2018-02-27 2018-02-23 18.973 4,975 -1,244 0.00% 94,392
2018-02-23 2018-02-21 18.845 6,219 +1,244 0.00% 117,195
2018-02-22 2018-02-20 19.263 4,975 -26,121 0.00% 95,832
2018-02-21 2018-02-15 17.880 31,096 +1,243 0.00% 555,992
2018-02-14 2018-02-12 17.687 29,853 -1,243 0.00% 528,007
2018-02-13 2018-02-09 17.816 31,096 +2,487 0.00% 553,992
2018-02-08 2018-02-06 18.459 28,609 -8,707 0.00% 528,085
2018-02-06 2018-02-02 18.941 37,316 -1,244 0.00% 706,805
2018-02-05 2018-02-01 18.748 38,560 -12,438 0.00% 722,928
2018-02-02 2018-01-31 18.716 50,998 -22,390 0.00% 954,477
2018-01-31 2018-01-29 18.394 73,388 -3,731 0.00% 1,349,927
2018-01-30 2018-01-26 18.362 77,119 -12,439 0.00% 1,416,077
2018-01-29 2018-01-25 18.523 89,558 -32,340 0.00% 1,658,885
2018-01-26 2018-01-24 18.330 121,898 -3,732 0.00% 2,234,399
2018-01-25 2018-01-23 18.427 125,630 -26,121 0.00% 2,314,927
2018-01-24 2018-01-22 18.169 151,751 -16,170 0.00% 2,757,207
2018-01-23 2018-01-19 17.494 167,921 -19,901 0.00% 2,937,604
2018-01-22 2018-01-18 17.333 187,822 -4,976 0.00% 3,255,551
2018-01-19 2018-01-17 17.301 192,798 -6,219 0.00% 3,335,601
2018-01-18 2018-01-16 17.205 199,017 -67,169 0.00% 3,423,996
2018-01-17 2018-01-15 17.140 266,186 -4,975 0.01% 4,562,488
2018-01-16 2018-01-12 17.205 271,161 -63,437 0.01% 4,665,201
2018-01-15 2018-01-11 17.012 334,598 -73,387 0.01% 5,692,045
2018-01-12 2018-01-10 17.140 407,985 -6,220 0.01% 6,992,955
2018-01-11 2018-01-09 16.690 414,205 +17,414 0.01% 6,913,087
2018-01-10 2018-01-08 16.690 396,791 +205,237 0.01% 6,622,447
2018-01-08 2018-01-04 16.786 191,554 +33,584 0.00% 3,215,519
2018-01-05 2018-01-03 16.690 157,970 +7,463 0.00% 2,636,522
2018-01-04 2018-01-02 16.786 150,507 +18,658 0.00% 2,526,484
2018-01-02 2017-12-28 16.819 131,849 +1,244 0.00% 2,217,522
2017-12-29 2017-12-27 16.819 130,605 +12,439 0.00% 2,196,599
2017-12-28 2017-12-22 16.819 118,166 +34,828 0.00% 1,987,392
2017-12-27 2017-12-21 16.883 83,338 +12,438 0.00% 1,406,992
2017-12-22 2017-12-20 17.205 70,900 -6,219 0.00% 1,219,802
2017-12-19 2017-12-15 17.205 77,119 -1,244 0.00% 1,326,797
2017-12-13 2017-12-11 17.012 78,363 +1,244 0.00% 1,333,080
2017-12-11 2017-12-07 17.172 77,119 +14,926 0.00% 1,324,317
2017-12-08 2017-12-06 17.108 62,193 -2,488 0.00% 1,064,002
2017-12-06 2017-12-04 17.462 64,681 -12,438 0.00% 1,129,447
2017-12-05 2017-12-01 17.365 77,119 -6,219 0.00% 1,339,197
2017-12-04 2017-11-30 16.883 83,338 -3,732 0.00% 1,406,992
2017-12-01 2017-11-29 17.108 87,070 +2,488 0.00% 1,489,600
2017-11-29 2017-11-27 17.076 84,582 +7,463 0.00% 1,444,315
2017-11-28 2017-11-24 16.786 77,119 +16,170 0.00% 1,294,557
2017-11-27 2017-11-23 16.690 60,949 +7,463 0.00% 1,017,240
2017-11-24 2017-11-22 17.237 53,486 +37,316 0.00% 921,922
2017-11-23 2017-11-21 17.623 16,170 +7,463 0.00% 284,957
2017-11-22 2017-11-20 17.558 8,707 +6,219 0.00% 152,880
2017-11-07 2017-11-03 18.362 2,488 -3,731 0.00% 45,685
2017-11-03 2017-11-01 18.491 6,219 -2,488 0.00% 114,995
2017-11-02 2017-10-31 18.169 8,707 -3,732 0.00% 158,200
2017-10-31 2017-10-27 18.041 12,439 -6,219 0.00% 224,408
2017-10-30 2017-10-26 17.976 18,658 +1,244 0.00% 335,402
2017-10-27 2017-10-25 17.719 17,414 +6,219 0.00% 308,560
2017-10-25 2017-10-23 17.912 11,195 -1,244 0.00% 200,525
2017-10-23 2017-10-19 17.783 12,439 +11,195 0.00% 221,208
2017-10-17 2017-10-13 18.234 1,244 -2,488 0.00% 22,683
2017-10-16 2017-10-12 17.944 3,732 -2,487 0.00% 66,968
2017-10-13 2017-10-11 17.816 6,219 +1,244 0.00% 110,795
2017-10-12 2017-10-10 17.655 4,975 +4,975 0.00% 87,832
2017-10-11 2017-10-09 18.470 0 -29,853
2017-10-10 2017-10-06 18.567 29,853 +382 0.00% 554,295
2017-10-03 2017-09-28 18.111 29,471 -2,456 0.00% 533,762
2017-09-25 2017-09-21 18.111 31,927 +12,280 0.00% 578,244
2017-09-22 2017-09-20 18.209 19,647 +12,279 0.00% 357,756
2017-09-21 2017-09-19 18.209 7,368 -4,912 0.00% 134,165
2017-09-19 2017-09-15 17.883 12,280 -8,595 0.00% 219,608
2017-09-15 2017-09-13 18.177 20,875 +4,912 0.00% 379,436
2017-09-11 2017-09-07 18.405 15,963 +2,456 0.00% 293,793
2017-09-08 2017-09-06 18.372 13,507 +1,227 0.00% 248,151
2017-09-07 2017-09-05 18.437 12,280 +4,912 0.00% 226,409
2017-09-06 2017-09-04 18.763 7,368 +7,368 0.00% 138,245
2017-09-05 2017-09-01 19.056 0 -8,596
2017-09-04 2017-08-31 18.828 8,596 -4,911 0.00% 161,846
2017-09-01 2017-08-30 18.958 13,507 -20,876 0.00% 256,071
2017-08-31 2017-08-29 17.916 34,383 +6,140 0.00% 616,006
2017-08-30 2017-08-28 17.655 28,243 +2,456 0.00% 498,641
2017-08-29 2017-08-25 17.818 25,787 +2,456 0.00% 459,480
2017-08-25 2017-08-22 18.014 23,331 -1,228 0.00% 420,278
2017-08-24 2017-08-21 18.014 24,559 +6,140 0.00% 442,399
2017-08-22 2017-08-18 18.242 18,419 +1,228 0.00% 335,995
2017-08-21 2017-08-17 18.079 17,191 -1,228 0.00% 310,794
2017-08-10 2017-08-08 17.883 18,419 +2,456 0.00% 329,395
2017-08-08 2017-08-04 17.916 15,963 +2,456 0.00% 285,993
2017-08-04 2017-08-02 17.916 13,507 -8,596 0.00% 241,991
2017-08-03 2017-08-01 17.916 22,103 +3,684 0.00% 395,997
2017-08-01 2017-07-28 17.883 18,419 -11,052 0.00% 329,395
2017-07-28 2017-07-26 18.046 29,471 -3,684 0.00% 531,842
2017-07-27 2017-07-25 18.242 33,155 +1,228 0.00% 604,805
2017-07-26 2017-07-24 18.405 31,927 -38,066 0.00% 587,604
2017-07-25 2017-07-21 18.046 69,993 -6,140 0.00% 1,263,114
2017-07-24 2017-07-20 18.111 76,133 +9,824 0.00% 1,378,879
2017-07-21 2017-07-19 18.079 66,309 +30,698 0.00% 1,198,792
2017-07-19 2017-07-17 17.818 35,611 +4,912 0.00% 634,527
2017-07-18 2017-07-14 18.405 30,699 +3,684 0.00% 565,003
2017-07-17 2017-07-13 18.209 27,015 +6,140 0.00% 491,921
2017-07-13 2017-07-11 16.841 20,875 +2,456 0.00% 351,557
2017-07-12 2017-07-10 16.776 18,419 +3,684 0.00% 308,995
2017-07-06 2017-07-04 17.036 14,735 +2,455 0.00% 251,033
2017-06-28 2017-06-26 18.451 12,280 -128,935 0.00% 226,577
2017-06-27 2017-06-23 18.518 141,215 +2,650 0.00% 2,614,996
2017-06-26 2017-06-22 18.518 138,565 +5,973 0.00% 2,565,924
2017-06-23 2017-06-21 18.317 132,592 +3,583 0.00% 2,428,677
2017-06-20 2017-06-16 18.283 129,009 +4,779 0.00% 2,358,727
2017-06-19 2017-06-15 18.384 124,230 +3,583 0.00% 2,283,831
2017-06-16 2017-06-14 18.685 120,647 +1,195 0.00% 2,254,321
2017-06-15 2017-06-13 18.350 119,452 +4,778 0.00% 2,191,993
2017-06-14 2017-06-12 18.484 114,674 +2,389 0.00% 2,119,674
2017-06-13 2017-06-09 18.451 112,285 +8,361 0.00% 2,071,755
2017-06-12 2017-06-08 18.685 103,924 +11,946 0.00% 1,941,848
2017-06-09 2017-06-07 18.752 91,978 +59,726 0.00% 1,724,793
2017-06-06 2017-06-02 19.087 32,252 -19,113 0.00% 615,597
2017-06-05 2017-06-01 18.987 51,365 +2,390 0.00% 975,249
2017-06-01 2017-05-29 18.685 48,975 +9,556 0.00% 915,111
2017-05-29 2017-05-25 18.819 39,419 +11,945 0.00% 741,834
2017-05-23 2017-05-19 18.819 27,474 +11,945 0.00% 517,039
2017-05-19 2017-05-17 18.786 15,529 +2,389 0.00% 291,724
2017-05-08 2017-05-04 19.455 13,140 +1,195 0.00% 255,645
2017-04-10 2017-04-06 19.455 11,945 -11,945 0.00% 232,395
2017-04-07 2017-04-05 19.355 23,890 -3,584 0.00% 462,391
2017-04-06 2017-04-03 19.422 27,474 -11,945 0.00% 533,599
2017-04-05 2017-03-31 18.551 39,419 +2,389 0.00% 731,275
2017-03-31 2017-03-29 19.054 37,030 -2,389 0.00% 705,555
2017-03-29 2017-03-27 19.020 39,419 -2,389 0.00% 749,754
2017-03-27 2017-03-23 18.819 41,808 -2,389 0.00% 786,794
2017-03-24 2017-03-22 18.953 44,197 +20,307 0.00% 837,673
2017-03-23 2017-03-21 18.987 23,890 +11,945 0.00% 453,591
2017-03-17 2017-03-15 18.250 11,945 -146,927 0.00% 217,996
2017-03-16 2017-03-14 18.417 158,872 -2,389 0.00% 2,926,006
2017-03-15 2017-03-13 18.183 161,261 -1,194 0.00% 2,932,205
2017-03-14 2017-03-10 17.982 162,455 -11,946 0.00% 2,921,275
2017-03-10 2017-03-08 18.049 174,401 -4,778 0.00% 3,147,769
2017-03-09 2017-03-07 18.116 179,179 +23,891 0.00% 3,246,007
2017-03-08 2017-03-06 18.149 155,288 -2,389 0.00% 2,818,398
2017-03-07 2017-03-03 18.183 157,677 -7,167 0.00% 2,867,037
2017-03-06 2017-03-02 18.149 164,844 -72,866 0.00% 2,991,834
2017-03-03 2017-03-01 17.748 237,710 -3,584 0.01% 4,218,795
2017-03-02 2017-02-28 17.714 241,294 -14,334 0.01% 4,274,323
2017-03-01 2017-02-27 17.346 255,628 +11,945 0.01% 4,434,078
2017-02-28 2017-02-24 17.312 243,683 +3,584 0.01% 4,218,722
2017-02-27 2017-02-23 17.413 240,099 -2,389 0.01% 4,180,794
2017-02-24 2017-02-22 17.379 242,488 -60,921 0.01% 4,214,274
2017-02-23 2017-02-21 17.212 303,409 -4,778 0.01% 5,222,238
2017-02-21 2017-02-17 17.145 308,187 -48,976 0.01% 5,283,837
2017-02-20 2017-02-16 17.279 357,163 -195,902 0.01% 6,171,366
2017-02-17 2017-02-15 16.659 553,065 +21,502 0.01% 9,213,706
2017-02-16 2017-02-14 16.944 531,563 +129,008 0.01% 9,006,797
2017-02-15 2017-02-13 17.078 402,555 +15,529 0.01% 6,874,807
2017-02-14 2017-02-10 17.312 387,026 -56,142 0.01% 6,700,324
2017-02-13 2017-02-09 17.078 443,168 +58,531 0.01% 7,568,393
2017-02-10 2017-02-08 17.145 384,637 -2,389 0.01% 6,594,565
2017-02-09 2017-02-07 17.145 387,026 +111,091 0.01% 6,635,524
2017-02-08 2017-02-06 17.111 275,935 -3,584 0.01% 4,721,639
2017-02-07 2017-02-03 17.044 279,519 -27,474 0.01% 4,764,247
2017-02-06 2017-02-02 17.011 306,993 -20,307 0.01% 5,222,246
2017-02-03 2017-02-01 16.643 327,300 +7,168 0.01% 5,447,127
2017-02-02 2017-01-27 16.157 320,132 +39,419 0.01% 5,172,393
2017-02-01 2017-01-25 16.391 280,713 +28,668 0.01% 4,601,298
2017-01-26 2017-01-24 16.743 252,045 +14,335 0.01% 4,220,007
2017-01-25 2017-01-23 16.977 237,710 +46,586 0.01% 4,035,715
2017-01-24 2017-01-20 16.743 191,124 +96,757 0.01% 3,200,003
2017-01-20 2017-01-18 18.250 94,367 -5,973 0.00% 1,722,193
2017-01-18 2017-01-16 17.815 100,340 -16,723 0.00% 1,787,520
2017-01-17 2017-01-13 17.748 117,063 -3,584 0.00% 2,077,594
2017-01-13 2017-01-11 17.748 120,647 +1,195 0.00% 2,141,201
2017-01-12 2017-01-10 17.714 119,452 -7,168 0.00% 2,115,993
2017-01-11 2017-01-09 17.647 126,620 -1,194 0.00% 2,234,488
2017-01-10 2017-01-06 17.245 127,814 +3,584 0.00% 2,204,199
2017-01-09 2017-01-05 17.312 124,230 -2,390 0.00% 2,150,711
2017-01-05 2017-01-03 16.977 126,620 +3,584 0.00% 2,149,688
2017-01-04 2016-12-30 17.145 123,036 -2,389 0.00% 2,109,440
2017-01-03 2016-12-29 16.743 125,425 +2,389 0.00% 2,100,000
2016-12-29 2016-12-23 16.676 123,036 +4,778 0.00% 2,051,760
2016-12-28 2016-12-22 16.911 118,258 +2,389 0.00% 1,999,802
2016-12-23 2016-12-21 17.078 115,869 +1,195 0.00% 1,978,803
2016-12-20 2016-12-16 17.781 114,674 -8,362 0.00% 2,039,035
2016-12-19 2016-12-15 17.178 123,036 +2,389 0.00% 2,113,560
2016-12-16 2016-12-14 17.078 120,647 +1,195 0.00% 2,060,401
2016-12-14 2016-12-12 17.446 119,452 -2,389 0.00% 2,083,993
2016-12-13 2016-12-09 17.178 121,841 +28,668 0.00% 2,093,032
2016-12-12 2016-12-08 17.614 93,173 +9,556 0.00% 1,641,122
2016-12-09 2016-12-07 17.748 83,617 -7,167 0.00% 1,484,006
2016-12-08 2016-12-06 17.446 90,784 +7,167 0.00% 1,583,843
2016-12-07 2016-12-05 17.748 83,617 +2,389 0.00% 1,484,006
2016-12-06 2016-12-02 17.748 81,228 +8,362 0.00% 1,441,607
2016-12-05 2016-12-01 17.815 72,866 +9,556 0.00% 1,298,081
2016-12-02 2016-11-30 18.183 63,310 +29,863 0.00% 1,151,164
2016-11-30 2016-11-28 18.183 33,447 +9,557 0.00% 608,166
2016-11-28 2016-11-24 18.685 23,890 +2,389 0.00% 446,391
2016-11-25 2016-11-23 19.087 21,501 -1,195 0.00% 410,392
2016-11-23 2016-11-21 18.853 22,696 -1,194 0.00% 427,881
2016-11-18 2016-11-16 18.384 23,890 +2,389 0.00% 439,191
2016-11-16 2016-11-14 18.652 21,501 +8,361 0.00% 401,032
2016-11-15 2016-11-11 19.188 13,140 +1,195 0.00% 252,125
2016-11-02 2016-10-31 19.623 11,945 -52,559 0.00% 234,395
2016-11-01 2016-10-28 19.790 64,504 -2,389 0.00% 1,276,554
2016-10-28 2016-10-26 19.857 66,893 +5,972 0.00% 1,328,313
2016-10-26 2016-10-24 20.092 60,921 -11,945 0.00% 1,224,006
2016-10-25 2016-10-20 19.522 72,866 +5,973 0.00% 1,422,521
2016-10-19 2016-10-17 18.987 66,893 +2,389 0.00% 1,270,073
2016-10-18 2016-10-14 19.188 64,504 +2,389 0.00% 1,237,674
2016-10-17 2016-10-13 19.388 62,115 +2,389 0.00% 1,204,315
2016-10-14 2016-10-12 19.522 59,726 +1,194 0.00% 1,165,996
2016-10-13 2016-10-11 19.690 58,532 +52,559 0.00% 1,152,486
2016-10-12 2016-10-07 20.226 5,973 +5,973 0.00% 120,808
2016-10-11 2016-10-06 20.629 0 -9,556
2016-10-07 2016-10-05 20.799 9,556 +6,008 0.00% 198,751
2016-10-05 2016-10-03 21.137 3,548 -2,366 0.00% 74,993
2016-10-04 2016-09-30 20.832 5,914 +5,914 0.00% 123,203
2016-09-08 2016-09-06 20.562 0 -17,742
2016-09-05 2016-09-01 19.852 17,742 +17,742 0.00% 352,208
2016-08-19 2016-08-17 20.224 0 -1,183
2016-08-18 2016-08-16 19.513 1,183 -1,183 0.00% 23,084
2016-08-17 2016-08-15 19.649 2,366 +2,366 0.00% 46,489
2016-07-19 2016-07-15 19.818 0 -5,914
2016-07-08 2016-07-06 18.871 5,914 +5,914 0.00% 111,602
2016-06-24 2016-06-22 19.074 0 -1,183
2016-06-20 2016-06-16 18.228 1,183 +1,183 0.00% 21,564
2016-05-31 2016-05-27 19.037 0 -1,158
2016-05-24 2016-05-20 18.588 1,158 -5,788 0.00% 21,525
2016-05-23 2016-05-19 18.415 6,946 +5,788 0.00% 127,912
2016-05-10 2016-05-06 18.622 1,158 +1,158 0.00% 21,565
2016-05-05 2016-05-03 18.761 0 -54,414
2016-05-04 2016-04-29 19.003 54,414 -27,786 0.00% 1,034,002
2016-04-29 2016-04-27 18.450 82,200 +3,474 0.00% 1,516,565
2016-04-19 2016-04-15 18.035 78,726 -43,995 0.00% 1,419,831
2016-04-18 2016-04-14 17.102 122,721 -1,157 0.00% 2,098,805
2016-04-15 2016-04-13 16.912 123,878 +40,521 0.00% 2,095,053
2016-04-13 2016-04-11 16.860 83,357 -1,158 0.00% 1,405,432
2016-04-11 2016-04-07 16.739 84,515 +4,631 0.00% 1,414,737
2016-04-06 2016-04-01 16.739 79,884 +2,315 0.00% 1,337,216
2016-04-05 2016-03-31 16.947 77,569 +2,316 0.00% 1,314,544
2016-04-01 2016-03-30 17.310 75,253 +57,887 0.00% 1,302,596
2016-03-31 2016-03-29 17.551 17,366 -10,420 0.00% 304,798
2016-03-30 2016-03-24 17.344 27,786 -11,577 0.00% 481,923
2016-03-29 2016-03-23 16.878 39,363 +5,788 0.00% 664,356
2016-03-21 2016-03-17 17.413 33,575 -3,473 0.00% 584,648
2016-03-18 2016-03-16 16.947 37,048 -1,157 0.00% 627,844
2016-03-15 2016-03-11 16.826 38,205 -11,578 0.00% 642,832
2016-03-14 2016-03-10 16.601 49,783 -3,473 0.00% 826,461
2016-03-10 2016-03-08 16.394 53,256 +6,946 0.00% 873,078
2016-03-09 2016-03-07 16.498 46,310 +18,524 0.00% 764,005
2016-03-08 2016-03-04 17.016 27,786 -1,158 0.00% 472,803
2016-03-04 2016-03-02 16.705 28,944 +2,316 0.00% 483,507
2016-01-27 2016-01-25 16.670 26,628 -3,473 0.00% 443,899
2016-01-26 2016-01-22 15.893 30,101 -9,262 0.00% 478,395
2016-01-21 2016-01-19 16.584 39,363 +2,315 0.00% 652,796
2016-01-20 2016-01-18 16.688 37,048 -1,157 0.00% 618,244
2016-01-15 2016-01-13 16.930 38,205 -2,316 0.00% 646,792
2016-01-14 2016-01-12 16.930 40,521 +8,104 0.00% 686,000
2016-01-13 2016-01-11 16.757 32,417 +9,262 0.00% 543,204
2016-01-12 2016-01-08 17.690 23,155 +6,947 0.00% 409,603
2016-01-11 2016-01-07 18.277 16,208 +1,157 0.00% 296,233
2015-12-22 2015-12-18 19.383 15,051 -5,788 0.00% 291,727
2015-12-21 2015-12-17 18.795 20,839 -2,316 0.00% 391,673
2015-12-18 2015-12-16 18.242 23,155 +2,316 0.00% 422,403
2015-12-15 2015-12-11 18.450 20,839 -60,203 0.00% 384,473
2015-12-14 2015-12-10 18.277 81,042 +2,316 0.00% 1,481,201
2015-12-10 2015-12-08 18.415 78,726 -3,474 0.00% 1,449,751
2015-12-03 2015-12-01 18.484 82,200 -5,788 0.00% 1,519,405
2015-12-02 2015-11-30 18.277 87,988 +19,681 0.00% 1,608,152
2015-12-01 2015-11-27 18.104 68,307 +1,158 0.00% 1,236,644
2015-11-30 2015-11-26 18.519 67,149 +2,315 0.00% 1,243,519
2015-11-27 2015-11-25 18.277 64,834 +3,474 0.00% 1,184,968
2015-11-25 2015-11-23 18.622 61,360 +1,157 0.00% 1,142,674
2015-11-24 2015-11-20 19.037 60,203 -16,208 0.00% 1,146,088
2015-11-12 2015-11-10 18.381 76,411 +8,104 0.00% 1,404,480
2015-11-11 2015-11-09 18.657 68,307 -10,419 0.00% 1,274,404
2015-10-29 2015-10-27 19.383 78,726 +3,473 0.00% 1,525,911
2015-10-28 2015-10-26 19.763 75,253 -5,789 0.00% 1,487,195
2015-10-20 2015-10-16 19.486 81,042 -3,473 0.00% 1,579,201
2015-10-19 2015-10-15 19.313 84,515 -4,631 0.00% 1,632,276
2015-10-16 2015-10-14 18.588 89,146 +28,943 0.00% 1,657,037
2015-10-15 2015-10-13 18.415 60,203 +2,316 0.00% 1,108,647
2015-10-14 2015-10-12 18.208 57,887 +6,946 0.00% 1,053,998
2015-10-13 2015-10-09 18.242 50,941 +35,890 0.00% 929,286
2015-10-09 2015-10-07 18.830 15,051 +11,578 0.00% 283,407
2015-10-07 2015-10-05 19.210 3,473 +3,473 0.00% 66,716
2015-09-25 2015-09-23 18.624 0 -1,158
2015-09-24 2015-09-22 19.008 1,158 +11 0.00% 22,011
2015-09-23 2015-09-21 19.077 1,147 -3,441 0.00% 21,882
2015-09-11 2015-09-09 18.868 4,588 -14,909 0.00% 86,567
2015-09-10 2015-09-08 18.136 19,497 +3,440 0.00% 353,594
2015-08-28 2015-08-26 16.967 16,057 +2,294 0.00% 272,446
2015-08-27 2015-08-25 17.543 13,763 +11,469 0.00% 241,443
2015-08-26 2015-08-24 17.857 2,294 +1,147 0.00% 40,963
2015-08-24 2015-08-20 19.322 1,147 +1,147 0.00% 22,162
2015-08-19 2015-08-17 19.984 0 -11,469
2015-08-03 2015-07-30 18.624 11,469 -57,345 0.00% 213,600
2015-07-23 2015-07-21 18.903 68,814 +52,757 0.00% 1,300,798
2015-07-10 2015-07-08 16.078 16,057 +4,588 0.00% 258,166
2015-07-08 2015-07-06 18.450 11,469 -2,294 0.00% 211,600
2015-06-30 2015-06-26 18.868 13,763 -1,147 0.00% 259,683
2015-06-23 2015-06-19 18.903 14,910 -2,294 0.00% 281,845
2015-06-15 2015-06-11 17.927 17,204 +5,735 0.00% 308,408
2015-06-10 2015-06-08 19.084 11,469 -3,441 0.00% 218,876
2015-06-09 2015-06-05 19.297 14,910 +278 0.00% 287,723
2015-06-05 2015-06-03 19.439 14,632 +3,377 0.00% 284,438
2015-06-03 2015-06-01 19.226 11,255 -50,650 0.00% 216,391
2015-06-01 2015-05-28 19.155 61,905 +1,126 0.00% 1,185,801
2015-05-28 2015-05-26 19.724 60,779 -1,126 0.00% 1,198,792
2015-05-27 2015-05-22 19.013 61,905 -2,251 0.00% 1,177,001
2015-05-26 2015-05-21 18.835 64,156 +32,641 0.00% 1,208,399
2015-05-21 2015-05-19 19.582 31,515 -3,377 0.00% 617,115
2015-05-20 2015-05-18 19.155 34,892 +3,377 0.00% 668,362
2015-05-15 2015-05-13 19.404 31,515 +3,376 0.00% 611,515
2015-05-13 2015-05-11 19.759 28,139 -10,130 0.00% 556,008
2015-05-11 2015-05-07 19.226 38,269 +14,633 0.00% 735,769
2015-05-08 2015-05-06 19.759 23,636 +5,627 0.00% 467,031
2015-05-07 2015-05-05 20.754 18,009 -5,627 0.00% 373,766
2015-05-04 2015-04-29 20.328 23,636 -4,503 0.00% 480,471
2015-04-30 2015-04-28 19.795 28,139 +11,256 0.00% 557,008
2015-04-29 2015-04-27 20.399 16,883 -1,126 0.00% 344,397
2015-04-28 2015-04-24 20.328 18,009 -1,125 0.00% 366,086
2015-04-27 2015-04-23 20.897 19,134 -14,632 0.00% 399,835
2015-04-22 2015-04-20 19.724 33,766 -31,516 0.00% 665,993
2015-04-21 2015-04-17 19.866 65,282 -9,004 0.00% 1,296,888
2015-04-20 2015-04-16 20.008 74,286 -6,753 0.00% 1,486,321
2015-04-17 2015-04-15 19.653 81,039 -13,507 0.00% 1,592,636
2015-04-16 2015-04-14 19.653 94,546 -3,376 0.00% 1,858,085
2015-04-15 2015-04-13 19.226 97,922 +4,502 0.00% 1,882,673
2015-04-14 2015-04-10 19.866 93,420 -7,879 0.00% 1,855,876
2015-04-13 2015-04-09 19.368 101,299 -4,502 0.00% 1,962,000
2015-04-10 2015-04-08 19.191 105,801 -25,888 0.00% 2,030,397
2015-04-09 2015-04-02 18.871 131,689 -13,506 0.00% 2,485,086
2015-04-08 2015-04-01 18.587 145,195 -6,754 0.00% 2,698,676
2015-04-02 2015-03-31 18.053 151,949 -33,766 0.00% 2,743,209
2015-04-01 2015-03-30 17.591 185,715 -2,251 0.01% 3,267,003
2015-03-31 2015-03-27 17.840 187,966 -5,628 0.01% 3,353,361
2015-03-30 2015-03-26 17.769 193,594 +6,754 0.01% 3,440,006
2015-03-27 2015-03-25 16.703 186,840 +41,645 0.01% 3,120,794
2015-03-26 2015-03-24 16.632 145,195 +18,008 0.00% 2,414,876
2015-03-25 2015-03-23 16.881 127,187 -29,264 0.00% 2,147,008
2015-03-24 2015-03-20 16.810 156,451 +28,139 0.00% 2,629,885
2015-03-23 2015-03-19 17.147 128,312 +5,628 0.00% 2,200,199
2015-03-20 2015-03-18 17.343 122,684 +3,376 0.00% 2,127,674
2015-03-17 2015-03-13 17.556 119,308 +1,126 0.00% 2,094,565
2015-03-13 2015-03-11 17.378 118,182 +2,251 0.00% 2,053,797
2015-03-12 2015-03-10 17.272 115,931 -1,126 0.00% 2,002,319
2015-03-11 2015-03-09 17.183 117,057 +14,632 0.00% 2,011,366
2015-03-09 2015-03-05 17.556 102,425 +1,126 0.00% 1,798,168
2015-03-06 2015-03-04 17.574 101,299 +5,628 0.00% 1,780,200
2015-03-05 2015-03-03 17.769 95,671 +5,627 0.00% 1,699,995
2015-03-04 2015-03-02 18.160 90,044 +14,633 0.00% 1,635,208
2015-03-02 2015-02-26 17.805 75,411 +22,510 0.00% 1,342,671
2015-02-27 2015-02-25 18.196 52,901 +1,126 0.00% 962,567
2015-02-26 2015-02-24 17.911 51,775 +5,628 0.00% 927,359
2015-02-25 2015-02-23 17.840 46,147 +1,125 0.00% 823,274
2015-02-24 2015-02-18 18.125 45,022 +6,753 0.00% 816,004
2015-02-23 2015-02-16 18.160 38,269 +1,126 0.00% 694,969
2015-02-13 2015-02-11 18.444 37,143 -4,502 0.00% 685,081
2015-02-11 2015-02-09 17.698 41,645 +20,260 0.00% 737,037
2015-02-10 2015-02-06 18.338 21,385 -2,251 0.00% 392,154
2015-02-04 2015-02-02 19.013 23,636 -2,252 0.00% 449,392
2015-02-02 2015-01-29 18.587 25,888 -1,125 0.00% 481,169
2015-01-30 2015-01-28 18.622 27,013 +2,251 0.00% 503,039
2015-01-26 2015-01-22 18.693 24,762 +5,628 0.00% 462,880
2015-01-21 2015-01-19 19.084 19,134 -3,377 0.00% 365,155
2015-01-19 2015-01-15 19.013 22,511 +5,628 0.00% 428,002
2015-01-16 2015-01-14 19.368 16,883 -28,139 0.00% 326,997
2015-01-08 2015-01-06 17.840 45,022 -5,628 0.00% 803,204
2015-01-07 2015-01-05 17.467 50,650 -1,125 0.00% 884,709
2015-01-06 2015-01-02 17.805 51,775 -5,628 0.00% 921,839
2014-12-23 2014-12-19 18.267 57,403 -10,130 0.00% 1,048,564
2014-12-22 2014-12-18 18.409 67,533 +2,251 0.00% 1,243,206
2014-12-18 2014-12-16 18.196 65,282 +3,377 0.00% 1,187,848
2014-12-17 2014-12-15 18.515 61,905 +6,753 0.00% 1,146,201
2014-12-16 2014-12-12 18.977 55,152 +7,879 0.00% 1,046,646
2014-12-15 2014-12-11 18.551 47,273 -6,753 0.00% 876,962
2014-12-12 2014-12-10 18.622 54,026 +2,251 0.00% 1,006,078
2014-12-11 2014-12-09 17.663 51,775 -1,126 0.00% 914,479
2014-12-10 2014-12-08 17.289 52,901 -2,251 0.00% 914,627
2014-12-09 2014-12-05 17.911 55,152 +13,507 0.00% 987,846
2014-12-08 2014-12-04 17.911 41,645 +1,125 0.00% 745,917
2014-12-03 2014-12-01 18.729 40,520 +5,628 0.00% 758,887
2014-11-28 2014-11-26 19.404 34,892 -2,251 0.00% 677,042
2014-11-26 2014-11-24 19.226 37,143 +9,004 0.00% 714,121
2014-11-21 2014-11-19 18.906 28,139 +1,126 0.00% 532,007
2014-11-20 2014-11-18 19.155 27,013 -6,753 0.00% 517,439
2014-11-19 2014-11-17 18.764 33,766 +5,627 0.00% 633,594
2014-11-18 2014-11-14 19.191 28,139 -12,381 0.00% 540,007
2014-11-13 2014-11-11 18.658 40,520 -5,627 0.00% 756,007
2014-11-12 2014-11-10 18.587 46,147 +3,376 0.00% 857,714
2014-11-06 2014-11-04 17.751 42,771 -7,879 0.00% 759,246
2014-11-05 2014-11-03 17.876 50,650 +3,377 0.00% 905,409
2014-11-03 2014-10-30 18.053 47,273 +41,645 0.00% 853,442
2014-10-31 2014-10-29 17.663 5,628 +2,251 0.00% 99,405
2014-10-30 2014-10-28 17.147 3,377 -6,753 0.00% 57,906
2014-10-28 2014-10-24 17.236 10,130 -2,251 0.00% 174,602
2014-10-27 2014-10-23 17.165 12,381 +1,126 0.00% 212,520
2014-10-24 2014-10-22 17.165 11,255 +5,627 0.00% 193,192
2014-10-22 2014-10-20 16.685 5,628 +2,251 0.00% 93,905
2014-10-20 2014-10-16 16.685 3,377 +1,126 0.00% 56,346
2014-10-16 2014-10-14 17.023 2,251 +1,125 0.00% 38,318
2014-10-14 2014-10-10 16.792 1,126 +1,126 0.00% 18,908
2014-10-13 2014-10-09 17.058 0 -2,251
2014-10-09 2014-10-07 16.614 2,251 -5,628 0.00% 37,399
2014-10-08 2014-10-06 15.868 7,879 +2,251 0.00% 125,023
2014-10-07 2014-10-03 15.672 5,628 +5,628 0.00% 88,204
2014-09-25 2014-09-23 15.905 0 -115,931
2014-09-24 2014-09-22 15.994 115,931 -2,301 0.00% 1,854,242
2014-09-18 2014-09-16 16.317 118,232 +3,347 0.00% 1,929,206
2014-09-16 2014-09-12 16.747 114,885 -1,116 0.00% 1,924,032
2014-09-11 2014-09-08 16.694 116,001 -5,577 0.00% 1,936,482
2014-09-04 2014-09-02 16.568 121,578 +2,231 0.00% 2,014,323
2014-09-03 2014-09-01 17.016 119,347 -2,231 0.00% 2,030,859
2014-08-27 2014-08-25 17.088 121,578 +1,116 0.00% 2,077,543
2014-08-26 2014-08-22 17.196 120,462 -3,347 0.00% 2,071,432
2014-08-22 2014-08-20 17.106 123,809 -22,307 0.00% 2,117,886
2014-08-21 2014-08-19 17.016 146,116 -2,231 0.00% 2,486,372
2014-08-20 2014-08-18 16.837 148,347 -12,270 0.00% 2,497,735
2014-08-19 2014-08-15 16.102 160,617 -1,115 0.00% 2,586,247
2014-08-18 2014-08-14 16.317 161,732 -3,346 0.00% 2,639,000
2014-08-15 2014-08-13 16.407 165,078 -6,693 0.00% 2,708,397
2014-08-13 2014-08-11 16.227 171,771 -7,807 0.00% 2,787,408
2014-08-12 2014-08-08 16.245 179,578 -4,462 0.01% 2,917,316
2014-08-08 2014-08-06 16.156 184,040 -2,231 0.01% 2,973,303
2014-08-07 2014-08-05 15.385 186,271 -5,577 0.01% 2,865,726
2014-08-06 2014-08-04 15.564 191,848 +78,078 0.01% 2,985,926
2014-08-05 2014-08-01 15.761 113,770 +1,115 0.00% 1,793,159
2014-08-04 2014-07-31 15.636 112,655 -5,577 0.00% 1,761,445
2014-07-31 2014-07-29 15.779 118,232 +12,270 0.00% 1,865,605
2014-07-30 2014-07-28 15.994 105,962 +10,038 0.00% 1,694,795
2014-07-29 2014-07-25 16.945 95,924 +7,808 0.00% 1,625,403
2014-07-25 2014-07-23 17.160 88,116 +2,231 0.00% 1,512,059
2014-07-21 2014-07-17 16.873 85,885 +1,115 0.00% 1,449,136
2014-07-18 2014-07-16 16.174 84,770 +3,346 0.00% 1,371,042
2014-07-17 2014-07-15 16.496 81,424 +55,770 0.00% 1,343,205
2014-07-16 2014-07-14 16.514 25,654 -2,231 0.00% 423,659
2014-07-15 2014-07-11 16.747 27,885 -6,692 0.00% 467,003
2014-07-11 2014-07-09 15.797 34,577 +1,115 0.00% 546,217
2014-07-04 2014-07-02 15.923 33,462 +33,462 0.00% 532,803
2014-06-25 2014-06-23 16.071 0 -2,231
2014-06-24 2014-06-20 16.236 2,231 +2,231 0.00% 36,222
2014-06-18 2014-06-16 16.583 0 -10,951
2014-06-16 2014-06-12 16.181 10,951 +4,380 0.00% 177,198
2014-06-12 2014-06-10 16.254 6,571 -3,285 0.00% 106,805
2014-06-11 2014-06-09 16.144 9,856 -5,476 0.00% 159,120
2014-06-06 2014-06-04 15.797 15,332 -5,475 0.00% 242,207
2014-06-05 2014-06-03 16.053 20,807 -1,095 0.00% 334,018
2014-05-30 2014-05-28 15.670 21,902 +2,190 0.00% 343,196
2014-05-27 2014-05-23 16.071 19,712 -2,190 0.00% 316,799
2014-05-23 2014-05-21 15.578 21,902 +8,761 0.00% 341,196
2014-05-22 2014-05-20 15.944 13,141 +3,285 0.00% 209,514
2014-05-21 2014-05-19 16.400 9,856 +3,285 0.00% 161,640
2014-05-19 2014-05-15 15.962 6,571 -3,285 0.00% 104,885
2014-05-16 2014-05-14 16.400 9,856 -27,378 0.00% 161,640
2014-05-13 2014-05-09 15.524 37,234 -5,475 0.00% 578,002
2014-05-12 2014-05-08 15.925 42,709 +3,285 0.00% 680,153
2014-05-08 2014-05-05 15.779 39,424 -4,381 0.00% 622,079
2014-05-07 2014-05-02 15.925 43,805 +4,381 0.00% 697,608
2014-05-05 2014-04-30 15.396 39,424 -9,856 0.00% 606,959
2014-05-02 2014-04-29 14.501 49,280 -2,190 0.00% 714,599
2014-04-30 2014-04-28 14.209 51,470 -1,095 0.00% 731,316
2014-04-23 2014-04-17 14.099 52,565 +5,475 0.00% 741,114
2014-04-22 2014-04-16 14.209 47,090 +3,285 0.00% 669,082
2014-04-17 2014-04-15 14.556 43,805 -3,285 0.00% 637,607
2014-04-15 2014-04-11 14.428 47,090 -1,095 0.00% 679,402
2014-04-14 2014-04-10 14.300 48,185 +3,285 0.00% 689,040
2014-04-10 2014-04-08 14.373 44,900 -17,521 0.00% 645,345
2014-04-09 2014-04-07 14.282 62,421 -1,096 0.00% 891,474
2014-04-08 2014-04-04 13.880 63,517 +3,286 0.00% 881,606
2014-04-04 2014-04-02 14.117 60,231 +3,285 0.00% 850,297
2014-04-03 2014-04-01 14.263 56,946 -13,141 0.00% 812,242
2014-04-02 2014-03-31 13.533 70,087 +2,190 0.00% 948,477
2014-04-01 2014-03-28 13.588 67,897 +10,951 0.00% 922,560
2014-03-26 2014-03-24 13.314 56,946 +1,095 0.00% 758,162
2014-03-20 2014-03-18 13.496 55,851 +16,427 0.00% 753,783
2014-03-18 2014-03-14 13.588 39,424 -3,285 0.00% 535,679
2014-03-17 2014-03-13 13.843 42,709 -4,381 0.00% 591,234
2014-03-14 2014-03-12 13.916 47,090 -3,285 0.00% 655,322
2014-03-13 2014-03-11 14.209 50,375 +5,475 0.00% 715,757
2014-03-12 2014-03-10 14.117 44,900 +3,286 0.00% 633,865
2014-03-07 2014-03-05 14.574 41,614 +6,570 0.00% 606,476
2014-03-06 2014-03-04 14.610 35,044 -3,285 0.00% 512,006
2014-03-05 2014-03-03 14.592 38,329 +7,666 0.00% 559,301
2014-03-04 2014-02-28 14.830 30,663 +3,285 0.00% 454,718
2014-02-19 2014-02-17 14.245 27,378 -3,285 0.00% 390,002
2014-02-18 2014-02-14 14.245 30,663 +3,285 0.00% 436,798
2014-02-11 2014-02-07 13.862 27,378 -7,666 0.00% 379,502
2014-02-05 2014-01-30 13.149 35,044 +5,476 0.00% 460,805
2014-02-04 2014-01-28 13.149 29,568 +2,190 0.00% 388,799
2014-01-22 2014-01-20 13.661 27,378 +10,951 0.00% 374,002
2014-01-21 2014-01-17 13.807 16,427 -5,475 0.00% 226,804
2014-01-16 2014-01-14 13.186 21,902 +5,475 0.00% 288,797
2014-01-13 2014-01-09 13.186 16,427 -2,190 0.00% 216,604
2014-01-09 2014-01-07 13.423 18,617 +2,190 0.00% 249,901
2013-12-30 2013-12-24 13.916 16,427 -1,095 0.00% 228,604
2013-12-27 2013-12-20 13.423 17,522 -1,095 0.00% 235,203
2013-12-10 2013-12-06 13.551 18,617 -10,951 0.00% 252,281
2013-12-09 2013-12-05 13.076 29,568 +2,190 0.00% 386,639
2013-12-06 2013-12-04 13.149 27,378 -1,095 0.00% 360,002
2013-12-05 2013-12-03 13.332 28,473 -2,190 0.00% 379,601
2013-12-02 2013-11-28 12.894 30,663 -5,476 0.00% 395,358
2013-11-27 2013-11-25 12.930 36,139 -2,190 0.00% 467,283
2013-11-26 2013-11-22 12.364 38,329 -43,804 0.00% 473,901
2013-11-25 2013-11-21 12.291 82,133 +2,190 0.00% 1,009,494
2013-11-21 2013-11-19 12.291 79,943 -7,666 0.00% 982,577
2013-11-20 2013-11-18 12.090 87,609 +9,856 0.00% 1,059,199
2013-11-19 2013-11-15 11.944 77,753 -3,285 0.00% 928,680
2013-11-18 2013-11-14 11.725 81,038 +2,190 0.00% 950,156
2013-11-15 2013-11-13 11.487 78,848 +5,475 0.00% 905,758
2013-11-14 2013-11-12 11.579 73,373 +5,476 0.00% 849,565
2013-11-13 2013-11-11 11.816 67,897 -49,280 0.00% 802,280
2013-11-12 2013-11-08 11.816 117,177 +4,380 0.00% 1,384,579
2013-11-11 2013-11-07 11.798 112,797 +2,191 0.00% 1,330,764
2013-11-08 2013-11-06 11.871 110,606 +29,568 0.00% 1,312,995
2013-11-07 2013-11-05 12.163 81,038 -1,095 0.00% 985,675
2013-11-05 2013-11-01 12.254 82,133 +58,041 0.00% 1,006,494
2013-11-04 2013-10-31 12.181 24,092 +3,285 0.00% 293,474
2013-11-01 2013-10-30 12.492 20,807 +10,951 0.00% 259,918
2013-10-31 2013-10-29 12.419 9,856 -10,951 0.00% 122,400
2013-10-29 2013-10-25 12.163 20,807 +14,236 0.00% 253,078
2013-10-25 2013-10-23 12.309 6,571 +3,286 0.00% 80,884
2013-10-24 2013-10-22 12.510 3,285 +3,285 0.00% 41,096
2013-10-22 2013-10-18 12.528 0 -3,285
2013-10-21 2013-10-17 12.510 3,285 -2,191 0.00% 41,096
2013-10-17 2013-10-15 12.547 5,476 -3,285 0.00% 68,705
2013-10-16 2013-10-11 12.346 8,761 +5,476 0.00% 108,161
2013-10-10 2013-10-08 12.364 3,285 +3,285 0.00% 40,616
2013-10-09 2013-10-07 12.510 0 -6,571
2013-10-08 2013-10-04 12.327 6,571 +2,191 0.00% 81,004
2013-10-04 2013-10-02 12.236 4,380 -4,381 0.00% 53,594
2013-10-03 2013-09-30 12.163 8,761 +2,190 0.00% 106,561
2013-10-02 2013-09-27 12.127 6,571 +6,571 0.00% 79,684
2013-09-27 2013-09-25 12.346 0 -3,285
2013-09-26 2013-09-24 12.108 3,285 +3,285 0.00% 39,776
2013-09-25 2013-09-23 12.457 0 -17,522
2013-09-24 2013-09-19 12.291 17,522 +6,684 0.00% 215,356
2013-09-23 2013-09-18 12.291 10,838 +8,670 0.00% 133,205
2013-09-19 2013-09-17 12.678 2,168 +2,168 0.00% 27,486
2013-09-17 2013-09-13 12.364 0 -5,419
2013-09-16 2013-09-12 12.272 5,419 -5,419 0.00% 66,503
2013-09-13 2013-09-11 12.309 10,838 -1,083 0.00% 133,405
2013-09-12 2013-09-10 12.088 11,921 +5,418 0.00% 144,096
2013-09-10 2013-09-06 11.792 6,503 +1,084 0.00% 76,685
2013-09-06 2013-09-04 12.124 5,419 -50,936 0.00% 65,703
2013-09-05 2013-09-03 12.254 56,355 -5,419 0.00% 690,556
2013-09-03 2013-08-30 11.848 61,774 -2,168 0.00% 731,879
2013-09-02 2013-08-29 11.497 63,942 +11,922 0.00% 735,144
2013-08-29 2013-08-27 11.866 52,020 -1,084 0.00% 617,276
2013-08-26 2013-08-22 11.774 53,104 +2,167 0.00% 625,239
2013-08-23 2013-08-21 11.700 50,937 +2,168 0.00% 595,965
2013-08-20 2013-08-16 12.217 48,769 -4,335 0.00% 595,800
2013-08-13 2013-08-09 12.254 53,104 -5,419 0.00% 650,719
2013-08-12 2013-08-08 12.088 58,523 -8,670 0.00% 707,402
2013-08-07 2013-08-05 11.977 67,193 -5,419 0.00% 804,761
2013-08-06 2013-08-02 11.516 72,612 +3,252 0.00% 836,164
2013-08-05 2013-08-01 11.497 69,360 +2,167 0.00% 797,435
2013-07-31 2013-07-29 11.645 67,193 +6,503 0.00% 782,441
2013-07-29 2013-07-25 11.792 60,690 -2,168 0.00% 715,676
2013-07-25 2013-07-23 11.792 62,858 +2,168 0.00% 741,242
2013-07-24 2013-07-22 11.589 60,690 -17,340 0.00% 703,356
2013-07-23 2013-07-19 11.257 78,030 +8,670 0.00% 878,395
2013-07-22 2013-07-18 11.128 69,360 +62,857 0.00% 771,835
2013-07-19 2013-07-17 11.552 6,503 +3,252 0.00% 75,125
2013-07-03 2013-06-28 12.401 3,251 -7,587 0.00% 40,317
2013-06-28 2013-06-26 11.774 10,838 -2,167 0.00% 127,605
2013-06-25 2013-06-21 11.257 13,005 +7,586 0.00% 146,399
2013-06-20 2013-06-18 11.940 5,419 +5,419 0.00% 64,703
2013-06-18 2013-06-14 12.195 0 -1,063
2013-06-14 2013-06-11 12.101 1,063 -1,062 0.00% 12,863
2013-06-13 2013-06-10 12.063 2,125 +2,125 0.00% 25,634
2013-06-11 2013-06-07 12.496 0 -177,476
2013-06-10 2013-06-06 12.458 177,476 -15,941 0.01% 2,211,085
2013-06-07 2013-06-05 12.553 193,417 +4,251 0.01% 2,427,886
2013-06-06 2013-06-04 13.004 189,166 -12,752 0.01% 2,459,965
2013-06-05 2013-06-03 12.741 201,918 +29,756 0.01% 2,572,595
2013-06-04 2013-05-31 12.816 172,162 +1,063 0.01% 2,206,440
2013-06-03 2013-05-30 12.703 171,099 +18,066 0.01% 2,173,497
2013-05-31 2013-05-29 13.155 153,033 +11,690 0.00% 2,013,122
2013-05-30 2013-05-28 13.023 141,343 +5,314 0.00% 1,840,722
2013-05-28 2013-05-24 13.324 136,029 +56,324 0.00% 1,812,477
2013-05-27 2013-05-23 13.625 79,705 -10,627 0.00% 1,086,005
2013-05-20 2013-05-15 13.512 90,332 +2,126 0.00% 1,220,601
2013-05-16 2013-05-14 13.719 88,206 +2,125 0.00% 1,210,134
2013-05-06 2013-05-02 14.378 86,081 -3,188 0.00% 1,237,680
2013-04-30 2013-04-26 14.002 89,269 +3,188 0.00% 1,249,918
2013-04-25 2013-04-23 14.077 86,081 +5,314 0.00% 1,211,760
2013-04-24 2013-04-22 14.246 80,767 -2,126 0.00% 1,150,635
2013-04-19 2013-04-17 13.795 82,893 +1,063 0.00% 1,143,483
2013-04-18 2013-04-16 13.456 81,830 +3,188 0.00% 1,101,099
2013-04-16 2013-04-12 13.795 78,642 -6,376 0.00% 1,084,841
2013-04-08 2013-04-03 13.155 85,018 -10,628 0.00% 1,118,397
2013-04-02 2013-03-27 12.741 95,646 +48,886 0.00% 1,218,606
2013-03-21 2013-03-19 12.628 46,760 +5,314 0.00% 590,479
2013-03-20 2013-03-18 12.816 41,446 -10,628 0.00% 531,175
2013-03-12 2013-03-08 13.287 52,074 +52,074 0.00% 691,884
2013-02-14 2013-02-07 12.421 0 -29,756
2013-02-08 2013-02-06 12.346 29,756 -26,569 0.00% 367,355
2013-02-07 2013-02-05 12.251 56,325 -2,125 0.00% 690,065
2013-02-06 2013-02-04 12.214 58,450 -63,764 0.00% 713,899
2013-02-05 2013-02-01 11.932 122,214 +58,450 0.00% 1,458,203
2013-02-04 2013-01-31 12.120 63,764 -9,564 0.00% 772,804
2013-02-01 2013-01-30 12.120 73,328 -26,568 0.00% 888,717
2013-01-31 2013-01-29 12.063 99,896 -23,380 0.00% 1,205,074
2013-01-30 2013-01-28 11.800 123,276 -1,063 0.00% 1,454,634
2013-01-29 2013-01-25 11.630 124,339 -6,377 0.00% 1,446,118
2013-01-25 2013-01-23 11.668 130,716 +5,314 0.00% 1,525,205
2013-01-24 2013-01-22 11.668 125,402 +5,314 0.00% 1,463,201
2013-01-23 2013-01-21 11.856 120,088 -6,377 0.00% 1,423,796
2013-01-22 2013-01-18 11.800 126,465 -35,070 0.00% 1,492,264
2013-01-21 2013-01-17 11.574 161,535 -5,313 0.00% 1,869,603
2013-01-17 2013-01-15 11.518 166,848 +6,376 0.01% 1,921,676
2013-01-16 2013-01-14 11.743 160,472 -13,815 0.00% 1,884,480
2013-01-15 2013-01-11 11.536 174,287 +9,564 0.01% 2,010,635
2013-01-14 2013-01-10 11.649 164,723 +7,439 0.00% 1,918,901
2013-01-11 2013-01-09 11.743 157,284 -10,627 0.00% 1,847,043
2013-01-09 2013-01-07 11.969 167,911 +17,004 0.01% 2,009,759
2013-01-08 2013-01-04 11.969 150,907 -3,189 0.00% 1,806,235
2013-01-07 2013-01-03 11.743 154,096 +9,565 0.00% 1,809,605
2013-01-03 2012-12-31 11.461 144,531 +10,627 0.00% 1,656,479
2012-12-28 2012-12-24 11.480 133,904 +10,628 0.00% 1,537,203
2012-12-19 2012-12-17 11.800 123,276 +6,376 0.00% 1,454,634
2012-12-18 2012-12-14 11.894 116,900 +1,063 0.00% 1,390,399
2012-12-12 2012-12-10 11.875 115,837 +7,439 0.00% 1,375,575
2012-12-11 2012-12-07 12.101 108,398 -10,628 0.00% 1,311,717
2012-12-07 2012-12-05 11.856 119,026 -10,627 0.00% 1,411,205
2012-12-06 2012-12-04 11.837 129,653 -3,188 0.00% 1,534,762
2012-12-04 2012-11-30 11.856 132,841 -10,627 0.00% 1,575,000
2012-11-28 2012-11-26 11.781 143,468 -4,251 0.00% 1,690,196
2012-11-27 2012-11-23 11.480 147,719 -10,628 0.00% 1,695,797
2012-11-26 2012-11-22 11.480 158,347 -5,313 0.00% 1,817,806
2012-11-23 2012-11-21 11.405 163,660 -6,377 0.00% 1,866,478
2012-11-22 2012-11-20 11.292 170,037 -64,826 0.01% 1,920,005
2012-11-21 2012-11-19 11.311 234,863 +3,188 0.01% 2,656,421
2012-11-20 2012-11-16 11.235 231,675 +74,391 0.01% 2,602,923
2012-11-19 2012-11-15 11.461 157,284 +4,251 0.00% 1,802,642
2012-11-15 2012-11-13 11.630 153,033 -5,314 0.00% 1,779,841
2012-11-14 2012-11-12 11.649 158,347 +5,314 0.00% 1,844,626
2012-11-13 2012-11-09 11.649 153,033 +3,188 0.00% 1,782,721
2012-11-12 2012-11-08 11.442 149,845 +11,690 0.00% 1,714,564
2012-11-09 2012-11-07 11.630 138,155 +21,255 0.00% 1,606,804
2012-11-08 2012-11-06 11.856 116,900 +31,882 0.00% 1,385,999
2012-11-07 2012-11-05 11.819 85,018 +85,018 0.00% 1,004,797
2012-11-02 2012-10-31 11.932 0 -9,565
2012-11-01 2012-10-30 11.687 9,565 -9,564 0.00% 111,785
2012-10-31 2012-10-29 11.442 19,129 +5,314 0.00% 218,879
2012-10-30 2012-10-26 11.555 13,815 -10,628 0.00% 159,635
2012-10-29 2012-10-25 11.499 24,443 +9,565 0.00% 281,063
2012-10-25 2012-10-22 11.405 14,878 -21,255 0.00% 169,678
2012-10-22 2012-10-18 11.442 36,133 +10,628 0.00% 413,443
2012-10-18 2012-10-16 11.668 25,505 -11,690 0.00% 297,594
2012-10-17 2012-10-15 11.499 37,195 +31,881 0.00% 427,694
2012-10-09 2012-10-05 11.499 5,314 +5,314 0.00% 61,104
2012-10-05 2012-10-03 11.743 0 -2,125
2012-10-04 2012-09-28 11.536 2,125 +2,125 0.00% 24,515
2012-09-26 2012-09-24 11.312 0 -36,133
2012-09-25 2012-09-21 11.065 36,133 -27,929 0.00% 399,794
2012-09-24 2012-09-20 11.122 64,062 +10,502 0.00% 712,475
2012-09-21 2012-09-19 11.274 53,560 +2,100 0.00% 603,835
2012-09-20 2012-09-18 11.426 51,460 -2,100 0.00% 588,000
2012-09-17 2012-09-13 11.522 53,560 -31,507 0.00% 617,095
2012-09-14 2012-09-12 11.198 85,067 -18,903 0.00% 952,565
2012-09-12 2012-09-10 11.045 103,970 -4,201 0.00% 1,148,397
2012-09-11 2012-09-07 10.950 108,171 -1,050 0.00% 1,184,499
2012-09-05 2012-09-03 10.912 109,221 +5,251 0.00% 1,191,837
2012-09-03 2012-08-30 10.931 103,970 -2,101 0.00% 1,136,517
2012-08-31 2012-08-29 10.760 106,071 -11,552 0.00% 1,141,304
2012-08-30 2012-08-28 10.588 117,623 -5,251 0.00% 1,245,441
2012-08-29 2012-08-27 10.474 122,874 +2,100 0.00% 1,287,001
2012-08-23 2012-08-21 10.303 120,774 +5,251 0.00% 1,244,305
2012-08-22 2012-08-20 10.341 115,523 +12,603 0.00% 1,194,605
2012-08-21 2012-08-17 10.398 102,920 +5,251 0.00% 1,070,160
2012-08-20 2012-08-16 10.455 97,669 +3,151 0.00% 1,021,140
2012-08-17 2012-08-15 10.798 94,518 +5,251 0.00% 1,020,596
2012-08-13 2012-08-09 10.855 89,267 -5,251 0.00% 968,996
2012-08-07 2012-08-03 10.607 94,518 -5,251 0.00% 1,002,596
2012-08-03 2012-08-01 10.836 99,769 -5,251 0.00% 1,081,095
2012-08-02 2012-07-31 10.665 105,020 +52,510 0.00% 1,119,995
2012-07-31 2012-07-27 10.417 52,510 +5,251 0.00% 546,998
2012-07-26 2012-07-24 10.512 47,259 +14,703 0.00% 496,798
2012-07-20 2012-07-18 10.798 32,556 -5,251 0.00% 351,536
2012-07-19 2012-07-17 10.779 37,807 -4,201 0.00% 407,516
2012-07-16 2012-07-12 10.188 42,008 +9,452 0.00% 427,998
2012-07-13 2012-07-11 10.398 32,556 +10,502 0.00% 338,516
2012-07-10 2012-07-06 10.512 22,054 +10,502 0.00% 231,837
2012-07-09 2012-07-05 10.588 11,552 -1,050 0.00% 122,317
2012-07-06 2012-07-04 10.512 12,602 +2,100 0.00% 132,475
2012-07-05 2012-07-03 10.817 10,502 +1,050 0.00% 113,600
2012-07-04 2012-06-29 10.627 9,452 -10,502 0.00% 100,442
2012-07-03 2012-06-28 10.417 19,954 +16,803 0.00% 207,861
2012-06-22 2012-06-20 10.531 3,151 +3,151 0.00% 33,184
2012-06-08 2012-06-06 10.498 0 -5,251
2012-06-07 2012-06-05 10.167 5,251 -5,037 0.00% 53,387
2012-06-06 2012-06-04 9.914 10,288 +5,144 0.00% 101,999
2012-06-04 2012-05-31 9.992 5,144 +5,144 0.00% 51,399
2012-05-29 2012-05-25 10.148 0 -21,605
2012-05-28 2012-05-24 10.284 21,605 +5,144 0.00% 222,180
2012-05-24 2012-05-22 10.089 16,461 -5,144 0.00% 166,080
2012-05-23 2012-05-21 9.817 21,605 +5,144 0.00% 212,100
2012-05-22 2012-05-18 9.992 16,461 +5,144 0.00% 164,480
2012-05-21 2012-05-17 10.167 11,317 -12,346 0.00% 115,061
2012-05-18 2012-05-16 9.837 23,663 +10,288 0.00% 232,763
2012-05-09 2012-05-07 10.536 13,375 +12,346 0.00% 140,925
2012-05-04 2012-05-02 11.159 1,029 -5,144 0.00% 11,482
2012-04-27 2012-04-25 10.653 6,173 -3,086 0.00% 65,761
2012-04-26 2012-04-24 10.439 9,259 +1,029 0.00% 96,657
2012-04-24 2012-04-20 10.536 8,230 -5,145 0.00% 86,715
2012-04-19 2012-04-17 10.692 13,375 +3,087 0.00% 143,005
2012-04-18 2012-04-16 10.711 10,288 +4,115 0.00% 110,199
2012-04-11 2012-04-05 11.100 6,173 +6,173 0.00% 68,521
2012-03-05 2012-03-01 9.817 0 -8,230
2012-03-02 2012-02-29 9.914 8,230 -10,289 0.00% 81,595
2012-03-01 2012-02-28 9.759 18,519 +8,231 0.00% 180,724
2012-02-29 2012-02-27 9.739 10,288 -3,087 0.00% 100,199
2012-02-27 2012-02-23 9.759 13,375 -30,864 0.00% 130,524
2012-02-24 2012-02-22 9.759 44,239 -17,490 0.00% 431,721
2012-02-23 2012-02-21 9.487 61,729 -6,173 0.00% 585,603
2012-02-22 2012-02-20 9.545 67,902 -5,144 0.00% 648,124
2012-02-21 2012-02-17 9.526 73,046 -14,403 0.00% 695,804
2012-02-20 2012-02-16 9.428 87,449 +5,144 0.00% 824,500
2012-02-17 2012-02-15 9.487 82,305 -22,634 0.00% 780,801
2012-02-16 2012-02-14 9.156 104,939 -24,691 0.00% 960,842
2012-02-14 2012-02-10 9.137 129,630 +10,288 0.00% 1,184,398
2012-02-13 2012-02-09 9.137 119,342 +12,346 0.00% 1,090,399
2012-02-10 2012-02-08 9.195 106,996 +1,028 0.00% 983,836
2012-02-09 2012-02-07 9.137 105,968 -4,115 0.00% 968,204
2012-02-08 2012-02-06 9.176 110,083 -10,288 0.00% 1,010,082
2012-02-07 2012-02-03 9.215 120,371 -41,152 0.00% 1,109,161
2012-02-06 2012-02-02 9.156 161,523 -40,124 0.01% 1,478,936
2012-02-03 2012-02-01 8.845 201,647 +4,115 0.01% 1,783,600
2012-02-02 2012-01-31 8.729 197,532 +1,029 0.01% 1,724,162
2012-02-01 2012-01-30 8.690 196,503 +18,519 0.01% 1,707,540
2012-01-31 2012-01-27 8.962 177,984 -54,527 0.01% 1,595,057
2012-01-27 2012-01-20 8.417 232,511 +80,247 0.01% 1,957,157
2012-01-26 2012-01-19 8.748 152,264 +10,288 0.00% 1,331,999
2012-01-20 2012-01-18 8.729 141,976 +3,086 0.00% 1,239,240
2012-01-19 2012-01-17 8.787 138,890 +17,490 0.00% 1,220,404
2012-01-18 2012-01-16 8.709 121,400 +18,519 0.00% 1,057,282
2012-01-17 2012-01-13 8.709 102,881 +33,951 0.00% 895,999
2012-01-16 2012-01-12 8.981 68,930 -31,894 0.00% 619,077
2012-01-13 2012-01-11 9.156 100,824 +19,548 0.00% 923,164
2012-01-12 2012-01-10 9.234 81,276 +21,605 0.00% 750,499
2012-01-11 2012-01-09 9.331 59,671 +2,058 0.00% 556,799
2012-01-06 2012-01-04 9.662 57,613 -37,038 0.00% 556,636
2012-01-03 2011-12-29 9.098 94,651 +5,144 0.00% 861,123
2011-12-29 2011-12-23 9.487 89,507 -4,115 0.00% 849,124
2011-12-28 2011-12-22 9.351 93,622 -2,057 0.00% 875,421
2011-12-21 2011-12-19 9.117 95,679 +16,461 0.00% 872,336
2011-12-20 2011-12-16 9.273 79,218 +57,613 0.00% 734,576
2011-12-19 2011-12-15 9.215 21,605 +5,144 0.00% 199,080
2011-12-14 2011-12-12 9.292 16,461 -5,144 0.00% 152,960
2011-12-12 2011-12-08 9.487 21,605 -2,058 0.00% 204,960
2011-12-09 2011-12-07 9.448 23,663 +6,173 0.00% 223,563
2011-12-07 2011-12-05 9.370 17,490 +5,144 0.00% 163,882
2011-12-06 2011-12-02 9.506 12,346 +2,058 0.00% 117,362
2011-12-01 2011-11-29 9.545 10,288 -1,029 0.00% 98,199
2011-11-30 2011-11-28 9.117 11,317 +5,144 0.00% 103,181
2011-11-29 2011-11-25 9.059 6,173 +6,173 0.00% 55,921
2011-11-23 2011-11-21 9.370 0 -5,144
2011-11-18 2011-11-16 9.856 5,144 +5,144 0.00% 50,699
2011-11-14 2011-11-10 9.506 0 -51,441
2011-11-11 2011-11-09 9.701 51,441 -7,201 0.00% 499,004
2011-11-10 2011-11-08 9.331 58,642 -17,490 0.00% 547,198
2011-11-04 2011-11-02 9.156 76,132 +45,268 0.00% 697,080
2011-11-03 2011-11-01 8.962 30,864 +5,144 0.00% 276,597
2011-11-02 2011-10-31 9.176 25,720 -10,288 0.00% 235,997
2011-11-01 2011-10-28 9.098 36,008 +6,172 0.00% 327,596
2011-10-31 2011-10-27 9.292 29,836 +7,202 0.00% 277,244
2011-10-28 2011-10-26 9.389 22,634 +10,288 0.00% 212,521
2011-10-27 2011-10-25 9.526 12,346 -14,403 0.00% 117,602
2011-10-26 2011-10-24 9.137 26,749 +10,288 0.00% 244,399
2011-10-25 2011-10-21 9.195 16,461 -1,029 0.00% 151,360
2011-10-24 2011-10-20 9.040 17,490 -19,547 0.00% 158,102
2011-10-21 2011-10-19 8.806 37,037 -5,144 0.00% 326,158
2011-10-19 2011-10-17 9.098 42,181 +13,374 0.00% 383,758
2011-10-17 2011-10-13 8.865 28,807 +15,432 0.00% 255,362
2011-10-14 2011-10-12 9.040 13,375 +10,289 0.00% 120,904
2011-10-13 2011-10-11 9.195 3,086 +3,086 0.00% 28,376
2011-10-11 2011-10-07 9.117 0 -5,144
2011-10-10 2011-10-06 8.592 5,144 +5,144 0.00% 44,200
2011-10-06 2011-10-03 9.187 0 -1,012
2011-10-03 2011-09-28 9.503 1,012 -4,049 0.00% 9,617
2011-09-30 2011-09-27 9.464 5,061 +5,061 0.00% 47,896
2011-09-27 2011-09-23 9.424 0 -10,123
2011-09-26 2011-09-22 9.543 10,123 +10,123 0.00% 96,601
2011-09-23 2011-09-21 9.819 0 -7,086
2011-09-21 2011-09-19 9.879 7,086 -3,037 0.00% 69,999
2011-09-20 2011-09-16 9.977 10,123 +10,123 0.00% 101,001
2011-09-19 2011-09-15 10.155 0 -14,172
2011-09-16 2011-09-14 9.543 14,172 -1,012 0.00% 135,239
2011-09-15 2011-09-12 9.365 15,184 +10,123 0.00% 142,196
2011-09-14 2011-09-09 9.582 5,061 +5,061 0.00% 48,496
2011-09-02 2011-08-31 9.306 0 -5,061
2011-09-01 2011-08-30 8.772 5,061 -35,431 0.00% 44,396
2011-08-31 2011-08-29 8.496 40,492 -9,110 0.00% 344,002
2011-08-29 2011-08-25 8.219 49,602 +20,245 0.00% 407,677
2011-08-25 2011-08-23 8.318 29,357 -1,012 0.00% 244,184
2011-08-24 2011-08-22 8.239 30,369 -8,098 0.00% 250,202
2011-08-23 2011-08-19 8.199 38,467 +35,430 0.00% 315,399
2011-08-22 2011-08-18 8.575 3,037 +3,037 0.00% 26,041
2011-08-19 2011-08-17 8.752 0 -1,012
2011-08-18 2011-08-16 8.594 1,012 +1,012 0.00% 8,697
2011-08-17 2011-08-15 8.950 0 -22,270
2011-08-16 2011-08-12 8.555 22,270 -23,283 0.00% 190,516
2011-08-15 2011-08-11 8.377 45,553 -5,062 0.00% 381,598
2011-08-12 2011-08-10 8.456 50,615 +50,615 0.00% 428,003
2011-08-09 2011-08-05 8.713 0 -2,025
2011-08-08 2011-08-04 8.930 2,025 -13,159 0.00% 18,084
2011-08-05 2011-08-03 8.476 15,184 -4,050 0.00% 128,697
2011-08-04 2011-08-02 8.456 19,234 -1,012 0.00% 162,644
2011-08-03 2011-08-01 8.397 20,246 +10,123 0.00% 170,001
2011-08-01 2011-07-28 8.318 10,123 -5,061 0.00% 84,201
2011-07-29 2011-07-27 8.318 15,184 -2,025 0.00% 126,297
2011-07-27 2011-07-25 8.417 17,209 -5,061 0.00% 144,840
2011-07-26 2011-07-22 8.357 22,270 -5,062 0.00% 186,116
2011-07-25 2011-07-21 8.278 27,332 +17,209 0.00% 226,261
2011-07-22 2011-07-20 8.081 10,123 +10,123 0.00% 81,800
2011-07-08 2011-07-06 8.515 0 -3,037
2011-07-06 2011-07-04 8.357 3,037 -39,479 0.00% 25,381
2011-07-05 2011-06-30 8.219 42,516 -14,172 0.00% 349,437
2011-07-04 2011-06-29 8.081 56,688 -16,197 0.00% 458,076
2011-06-29 2011-06-27 8.160 72,885 +6,074 0.00% 594,719
2011-06-28 2011-06-24 7.982 66,811 +66,811 0.00% 533,277
2011-06-24 2011-06-22 8.456 0 -10,123
2011-06-22 2011-06-20 8.278 10,123 +10,123 0.00% 83,801
2011-06-16 2011-06-14 8.199 0 -3,037
2011-06-14 2011-06-10 8.002 3,037 +3,037 0.00% 24,301
2011-06-13 2011-06-09 8.081 0 -13,160
2011-06-10 2011-06-08 7.745 13,160 +9,111 0.00% 101,921
2011-06-08 2011-06-03 7.784 4,049 +4,049 0.00% 31,519
2011-06-07 2011-06-02 7.863 0 -5,061
2011-06-03 2011-06-01 7.824 5,061 -5,062 0.00% 39,596
2011-06-02 2011-05-31 7.824 10,123 +10,123 0.00% 79,200
2011-05-30 2011-05-26 8.105 0 -99,686
2011-05-26 2011-05-24 7.964 99,686 -9,870 0.00% 793,863
2011-05-25 2011-05-23 8.004 109,556 -5,921 0.00% 876,904
2011-05-23 2011-05-19 8.045 115,477 +14,804 0.00% 928,977
2011-05-18 2011-05-16 8.065 100,673 +3,948 0.00% 811,923
2011-05-16 2011-05-12 8.085 96,725 +9,870 0.00% 782,043
2011-05-11 2011-05-06 8.247 86,855 -9,870 0.00% 716,322
2011-05-05 2011-05-03 8.166 96,725 -5,922 0.00% 789,883
2011-05-04 2011-04-29 8.146 102,647 +4,935 0.00% 836,163
2011-05-03 2011-04-28 8.105 97,712 +1,974 0.00% 792,003
2011-04-28 2011-04-26 8.349 95,738 -8,883 0.00% 799,283
2011-04-27 2011-04-21 8.349 104,621 -76,985 0.00% 873,444
2011-04-26 2011-04-20 8.166 181,606 -24,674 0.01% 1,483,044
2011-04-21 2011-04-19 8.126 206,280 -34,545 0.01% 1,676,179
2011-04-20 2011-04-18 8.085 240,825 -19,739 0.01% 1,947,122
2011-04-19 2011-04-15 7.964 260,564 +22,700 0.01% 2,075,036
2011-04-15 2011-04-13 8.004 237,864 +6,909 0.01% 1,903,902
2011-04-14 2011-04-12 7.984 230,955 -7,896 0.01% 1,843,921
2011-04-13 2011-04-11 8.004 238,851 +6,909 0.01% 1,911,802
2011-04-12 2011-04-08 8.085 231,942 +4,935 0.01% 1,875,301
2011-04-07 2011-04-04 8.328 227,007 -40,466 0.01% 1,890,601
2011-04-06 2011-04-01 8.166 267,473 -22,701 0.01% 2,184,257
2011-04-04 2011-03-31 7.964 290,174 -46,388 0.01% 2,310,840
2011-04-01 2011-03-30 7.720 336,562 +6,908 0.01% 2,598,417
2011-03-31 2011-03-29 7.842 329,654 -12,830 0.01% 2,585,164
2011-03-30 2011-03-28 7.781 342,484 -10,857 0.01% 2,664,957
2011-03-29 2011-03-25 7.700 353,341 -16,779 0.01% 2,720,799
2011-03-28 2011-03-24 7.639 370,120 +10,857 0.01% 2,827,500
2011-03-25 2011-03-23 7.700 359,263 -9,870 0.01% 2,766,399
2011-03-24 2011-03-22 7.660 369,133 +27,636 0.01% 2,827,440
2011-03-23 2011-03-21 7.599 341,497 +20,726 0.01% 2,594,997
2011-03-22 2011-03-18 7.579 320,771 +4,935 0.01% 2,431,003
2011-03-21 2011-03-17 7.437 315,836 +53,298 0.01% 2,348,802
2011-03-18 2011-03-16 7.720 262,538 +39,479 0.01% 2,026,917
2011-03-17 2011-03-15 7.883 223,059 +17,766 0.01% 1,758,280
2011-03-16 2011-03-14 7.964 205,293 +8,883 0.01% 1,634,878
2011-03-15 2011-03-11 8.045 196,410 +3,948 0.01% 1,580,057
2011-03-10 2011-03-08 8.166 192,462 +14,804 0.01% 1,571,697
2011-03-09 2011-03-07 8.227 177,658 -9,869 0.01% 1,461,603
2011-03-04 2011-03-02 8.308 187,527 -4,935 0.01% 1,557,996
2011-03-01 2011-02-25 7.943 192,462 +1,974 0.01% 1,528,797
2011-02-28 2011-02-24 7.964 190,488 +4,935 0.01% 1,516,977
2011-02-25 2011-02-23 8.024 185,553 -5,922 0.01% 1,488,956
2011-02-24 2011-02-22 7.964 191,475 +9,869 0.01% 1,524,837
2011-02-23 2011-02-21 8.126 181,606 -119,425 0.01% 1,475,684
2011-02-17 2011-02-15 8.126 301,031 -4,935 0.01% 2,446,101
2011-02-16 2011-02-14 8.126 305,966 +6,909 0.01% 2,486,201
2011-02-14 2011-02-10 8.187 299,057 -1,974 0.01% 2,448,241
2011-02-11 2011-02-09 8.166 301,031 +8,883 0.01% 2,458,301
2011-02-10 2011-02-08 8.389 292,148 +19,740 0.01% 2,450,880
2011-02-08 2011-02-02 8.470 272,408 -9,870 0.01% 2,307,358
2011-02-07 2011-01-31 8.065 282,278 +36,518 0.01% 2,276,559
2011-02-01 2011-01-28 8.227 245,760 +19,740 0.01% 2,021,883
2011-01-27 2011-01-25 8.470 226,020 -9,870 0.01% 1,914,441
2011-01-26 2011-01-24 8.409 235,890 +2,961 0.01% 1,983,702
2011-01-25 2011-01-21 8.308 232,929 +28,623 0.01% 1,935,201
2011-01-24 2011-01-20 8.470 204,306 +3,948 0.01% 1,730,518
2011-01-21 2011-01-19 8.551 200,358 -13,818 0.01% 1,713,318
2011-01-19 2011-01-17 8.713 214,176 -6,909 0.01% 1,866,199
2011-01-18 2011-01-14 8.734 221,085 +12,831 0.01% 1,930,880
2011-01-17 2011-01-13 8.592 208,254 +24,675 0.01% 1,789,279
2011-01-13 2011-01-11 8.734 183,579 -2,961 0.01% 1,603,316
2011-01-11 2011-01-07 8.511 186,540 -9,870 0.01% 1,587,596
2011-01-10 2011-01-06 8.572 196,410 -31,584 0.01% 1,683,537
2011-01-07 2011-01-05 8.693 227,994 -32,570 0.01% 1,981,981
2011-01-06 2011-01-04 8.612 260,564 -47,376 0.01% 2,243,996
2011-01-05 2011-01-03 8.450 307,940 -27,635 0.01% 2,602,082
2011-01-04 2010-12-31 8.105 335,575 -6,909 0.01% 2,719,997
2010-12-30 2010-12-28 7.964 342,484 +4,935 0.01% 2,727,417
2010-12-29 2010-12-24 8.085 337,549 -9,870 0.01% 2,729,157
2010-12-28 2010-12-22 7.943 347,419 -9,870 0.01% 2,759,678
2010-12-23 2010-12-21 7.964 357,289 +29,609 0.01% 2,845,319
2010-12-22 2010-12-20 7.943 327,680 +1,974 0.01% 2,602,884
2010-12-21 2010-12-17 8.105 325,706 -18,752 0.01% 2,640,004
2010-12-20 2010-12-16 7.923 344,458 +18,752 0.01% 2,729,178
2010-12-17 2010-12-15 8.004 325,706 +10,857 0.01% 2,607,004
2010-12-16 2010-12-14 8.045 314,849 +6,909 0.01% 2,532,862
2010-12-15 2010-12-13 8.004 307,940 -5,922 0.01% 2,464,802
2010-12-14 2010-12-10 7.984 313,862 +67,115 0.01% 2,505,842
2010-12-13 2010-12-09 8.024 246,747 +27,636 0.01% 1,980,003
2010-12-10 2010-12-08 8.085 219,111 -9,870 0.01% 1,771,560
2010-12-09 2010-12-07 8.045 228,981 +19,740 0.01% 1,842,081
2010-12-07 2010-12-03 8.085 209,241 -44,415 0.01% 1,691,759
2010-12-06 2010-12-02 8.024 253,656 -9,869 0.01% 2,035,444
2010-12-03 2010-12-01 7.923 263,525 +36,518 0.01% 2,087,937
2010-12-02 2010-11-30 7.883 227,007 +86,855 0.01% 1,789,401
2010-12-01 2010-11-29 8.085 140,152 +4,935 0.00% 1,133,159
2010-11-30 2010-11-26 8.166 135,217 +987 0.00% 1,104,219
2010-11-25 2010-11-23 8.065 134,230 +6,909 0.00% 1,082,559
2010-11-24 2010-11-22 8.187 127,321 +28,622 0.00% 1,042,318
2010-11-23 2010-11-19 8.328 98,699 -3,948 0.00% 822,003
2010-11-22 2010-11-18 8.065 102,647 +987 0.00% 827,843
2010-11-19 2010-11-17 7.984 101,660 +14,805 0.00% 811,643
2010-11-18 2010-11-16 8.126 86,855 +47,376 0.00% 705,762
2010-11-16 2010-11-12 8.288 39,479 +9,869 0.00% 327,196
2010-11-15 2010-11-11 8.430 29,610 +7,896 0.00% 249,603
2010-11-12 2010-11-10 8.612 21,714 -11,844 0.00% 187,003
2010-11-11 2010-11-09 8.653 33,558 +12,831 0.00% 290,364
2010-11-10 2010-11-08 8.693 20,727 +1,974 0.00% 180,182
2010-11-05 2010-11-03 8.288 18,753 -23,687 0.00% 155,422
2010-11-04 2010-11-02 8.207 42,440 -1,974 0.00% 348,297
2010-11-03 2010-11-01 8.126 44,414 -22,701 0.00% 360,897
2010-11-02 2010-10-29 7.883 67,115 +67,115 0.00% 529,039
2010-10-29 2010-10-27 8.105 0 -4,935
2010-10-28 2010-10-26 8.126 4,935 -6,909 0.00% 40,101
2010-10-27 2010-10-25 8.146 11,844 +11,844 0.00% 96,481
2010-10-22 2010-10-20 8.085 0 -9,870
2010-10-21 2010-10-19 8.268 9,870 +9,870 0.00% 81,601
2010-10-19 2010-10-15 8.308 0 -24,675
2010-10-18 2010-10-14 8.166 24,675 -63,167 0.00% 201,503
2010-10-15 2010-10-13 8.065 87,842 +87,842 0.00% 708,442
2010-10-14 2010-10-12 8.065 0 -2,961
2010-10-13 2010-10-11 8.207 2,961 +2,961 0.00% 24,300
2010-10-08 2010-10-06 8.593 0 -593,179
2010-10-07 2010-10-05 8.306 593,179 +17,806 0.02% 4,926,894
2010-10-06 2010-10-04 8.408 575,373 -4,876 0.02% 4,837,999
2010-09-29 2010-09-27 8.511 580,249 +3,901 0.02% 4,938,499
2010-09-27 2010-09-22 8.306 576,348 -65,339 0.02% 4,787,097
2010-09-24 2010-09-21 8.060 641,687 -9,752 0.02% 5,171,878
2010-09-22 2010-09-20 7.998 651,439 -78,992 0.02% 5,210,397
2010-09-21 2010-09-17 7.916 730,431 +144,331 0.02% 5,782,278
2010-09-20 2010-09-16 7.834 586,100 +116,049 0.02% 4,591,637
2010-09-17 2010-09-15 8.060 470,051 -60,463 0.02% 3,788,523
2010-09-16 2010-09-14 7.978 530,514 +40,959 0.02% 4,232,324
2010-09-15 2010-09-13 7.937 489,555 +7,802 0.02% 3,885,482
2010-09-14 2010-09-10 7.896 481,753 -5,851 0.02% 3,803,799
2010-09-13 2010-09-09 7.793 487,604 +39,983 0.02% 3,799,997
2010-09-10 2010-09-08 7.793 447,621 +132,629 0.01% 3,488,402
2010-09-09 2010-09-07 8.039 314,992 -3,901 0.01% 2,532,317
2010-09-08 2010-09-06 8.060 318,893 -87,769 0.01% 2,570,218
2010-09-07 2010-09-03 7.875 406,662 +102,397 0.01% 3,202,560
2010-09-06 2010-09-02 8.121 304,265 -28,281 0.01% 2,471,039
2010-09-03 2010-09-01 7.978 332,546 -49,736 0.01% 2,652,979
2010-09-02 2010-08-31 7.773 382,282 +127,753 0.01% 2,971,362
2010-09-01 2010-08-30 7.711 254,529 +11,702 0.01% 1,962,716
2010-08-31 2010-08-27 7.650 242,827 -7,802 0.01% 1,857,540
2010-08-27 2010-08-25 7.609 250,629 -6,826 0.01% 1,906,943
2010-08-26 2010-08-24 7.588 257,455 +10,727 0.01% 1,953,599
2010-08-25 2010-08-23 7.568 246,728 +12,678 0.01% 1,867,142
2010-08-24 2010-08-20 7.793 234,050 +88,744 0.01% 1,823,999
2010-08-23 2010-08-19 7.855 145,306 -16,579 0.00% 1,141,339
2010-08-20 2010-08-18 7.855 161,885 -11,702 0.01% 1,271,563
2010-08-19 2010-08-17 7.711 173,587 -82,893 0.01% 1,338,559
2010-08-18 2010-08-16 7.588 256,480 +90,695 0.01% 1,946,201
2010-08-17 2010-08-13 7.588 165,785 +33,157 0.01% 1,257,996
2010-08-16 2010-08-12 7.629 132,628 +4,876 0.00% 1,011,837
2010-08-12 2010-08-10 7.752 127,752 +9,752 0.00% 990,357
2010-08-11 2010-08-09 7.978 118,000 -9,752 0.00% 941,378
2010-08-04 2010-08-02 8.080 127,752 +2,925 0.00% 1,032,277
2010-08-03 2010-07-30 7.978 124,827 -9,752 0.00% 995,842
2010-07-30 2010-07-28 8.039 134,579 -17,554 0.00% 1,081,922
2010-07-29 2010-07-27 7.814 152,133 -13,652 0.01% 1,188,724
2010-07-28 2010-07-26 7.773 165,785 -5,852 0.01% 1,288,596
2010-07-27 2010-07-23 7.752 171,637 +31,207 0.01% 1,330,562
2010-07-26 2010-07-22 7.670 140,430 +1,950 0.00% 1,077,120
2010-07-22 2010-07-20 7.547 138,480 -975 0.00% 1,045,123
2010-07-20 2010-07-16 7.486 139,455 +2,926 0.00% 1,043,901
2010-07-16 2010-07-14 7.568 136,529 +22,430 0.00% 1,033,198
2010-07-15 2010-07-13 7.670 114,099 -976 0.00% 875,157
2010-07-14 2010-07-12 7.752 115,075 -7,801 0.00% 892,083
2010-07-13 2010-07-09 7.793 122,876 -112,149 0.00% 957,598
2010-07-07 2010-07-05 7.465 235,025 +1,950 0.01% 1,754,478
2010-07-06 2010-07-02 7.486 233,075 +1,951 0.01% 1,744,701
2010-07-02 2010-06-29 7.691 231,124 +8,776 0.01% 1,777,497
2010-06-30 2010-06-28 7.793 222,348 -1,950 0.01% 1,732,803
2010-06-29 2010-06-25 7.670 224,298 -4,876 0.01% 1,720,400
2010-06-28 2010-06-24 7.547 229,174 +14,628 0.01% 1,729,600
2010-06-25 2010-06-23 7.834 214,546 -2,926 0.01% 1,680,801
2010-06-24 2010-06-22 7.670 217,472 -1,950 0.01% 1,668,044
2010-06-23 2010-06-21 7.711 219,422 -40,959 0.01% 1,692,000
2010-06-22 2010-06-18 7.465 260,381 -234,050 0.01% 1,943,762
2010-06-21 2010-06-17 7.219 494,431 -7,801 0.02% 3,569,282
2010-06-18 2010-06-15 7.178 502,232 -68,265 0.02% 3,604,997
2010-06-17 2010-06-14 7.198 570,497 +21,455 0.02% 4,106,700
2010-06-15 2010-06-11 7.034 549,042 +74,115 0.02% 3,862,177
2010-06-11 2010-06-09 6.870 474,927 +168,711 0.02% 3,262,903
2010-06-10 2010-06-08 6.829 306,216 +112,149 0.01% 2,091,243
2010-06-09 2010-06-07 7.116 194,067 +56,563 0.01% 1,381,063
2010-06-08 2010-06-04 7.363 137,504 +12,677 0.00% 1,012,377
2010-06-07 2010-06-03 7.486 124,827 +4,876 0.00% 934,402
2010-06-04 2010-06-02 7.383 119,951 +25,356 0.00% 885,602
2010-06-03 2010-06-01 7.650 94,595 -7,802 0.00% 723,618
2010-06-01 2010-05-28 7.568 102,397 +102,397 0.00% 774,901
2010-05-28 2010-05-26 7.631 0 -274,034
2010-05-27 2010-05-25 7.298 274,034 +9,289 0.01% 1,999,786
2010-05-26 2010-05-24 7.527 264,745 +15,347 0.01% 1,992,719
2010-05-25 2010-05-20 7.485 249,398 +26,859 0.01% 1,866,803
2010-05-24 2010-05-19 7.735 222,539 +23,021 0.01% 1,721,437
2010-05-20 2010-05-18 7.861 199,518 +3,837 0.01% 1,568,319
2010-05-19 2010-05-17 7.777 195,681 +18,225 0.01% 1,521,838
2010-05-18 2010-05-14 7.986 177,456 -4,796 0.01% 1,417,100
2010-05-17 2010-05-13 8.173 182,252 -23,981 0.01% 1,489,599
2010-05-13 2010-05-11 8.048 206,233 +9,593 0.01% 1,659,803
2010-05-10 2010-05-06 7.986 196,640 +10,551 0.01% 1,570,297
2010-05-07 2010-05-05 8.278 186,089 +18,225 0.01% 1,540,360
2010-05-06 2010-05-04 8.423 167,864 +4,796 0.01% 1,414,002
2010-05-05 2010-05-03 8.444 163,068 +960 0.01% 1,377,003
2010-05-04 2010-04-30 8.465 162,108 +15,347 0.01% 1,372,276
2010-05-03 2010-04-29 8.465 146,761 +14,388 0.00% 1,242,361
2010-04-30 2010-04-28 8.590 132,373 +16,307 0.00% 1,137,124
2010-04-29 2010-04-27 8.695 116,066 +2,878 0.00% 1,009,142
2010-04-28 2010-04-26 9.049 113,188 -2,878 0.00% 1,024,239
2010-04-27 2010-04-23 8.841 116,066 -959 0.00% 1,026,082
2010-04-23 2010-04-21 8.861 117,025 -17,266 0.00% 1,037,000
2010-04-22 2010-04-20 8.715 134,291 -1,918 0.00% 1,170,400
2010-04-20 2010-04-16 8.632 136,209 +3,836 0.00% 1,175,756
2010-04-19 2010-04-15 8.674 132,373 +30,696 0.00% 1,148,164
2010-04-16 2010-04-14 8.861 101,677 +959 0.00% 900,996
2010-04-15 2010-04-13 8.882 100,718 +9,592 0.00% 894,598
2010-04-14 2010-04-12 8.757 91,126 +33,573 0.00% 798,000
2010-04-12 2010-04-08 8.945 57,553 +17,266 0.00% 514,797
2010-04-09 2010-04-07 9.383 40,287 -33,573 0.00% 377,997
2010-04-08 2010-04-01 9.216 73,860 -31,654 0.00% 680,679
2010-04-07 2010-03-31 8.757 105,514 -1,919 0.00% 923,997
2010-04-01 2010-03-30 9.070 107,433 -25,899 0.00% 974,402
2010-03-31 2010-03-29 8.861 133,332 -22,062 0.00% 1,181,502
2010-03-26 2010-03-24 8.715 155,394 -1,918 0.01% 1,354,321
2010-03-25 2010-03-23 8.695 157,312 +3,837 0.01% 1,367,757
2010-03-24 2010-03-22 8.674 153,475 -47,962 0.01% 1,331,196
2010-03-23 2010-03-19 8.590 201,437 +31,655 0.01% 1,730,404
2010-03-22 2010-03-18 8.715 169,782 -9,592 0.01% 1,479,718
2010-03-19 2010-03-17 8.590 179,374 +19,184 0.01% 1,540,876
2010-03-17 2010-03-15 8.736 160,190 -4,796 0.01% 1,399,460
2010-03-16 2010-03-12 8.841 164,986 -25,899 0.01% 1,458,559
2010-03-15 2010-03-11 8.695 190,885 +14,388 0.01% 1,659,659
2010-03-12 2010-03-10 8.799 176,497 -68,105 0.01% 1,552,962
2010-03-11 2010-03-09 8.507 244,602 +4,797 0.01% 2,080,804
2010-03-10 2010-03-08 8.465 239,805 -7,674 0.01% 2,029,997
2010-03-09 2010-03-05 8.465 247,479 -28,777 0.01% 2,094,958
2010-03-08 2010-03-04 8.465 276,256 +26,858 0.01% 2,338,561
2010-03-05 2010-03-03 8.507 249,398 -3,837 0.01% 2,121,603
2010-03-04 2010-03-02 8.361 253,235 +26,859 0.01% 2,117,284
2010-03-03 2010-03-01 8.298 226,376 +21,103 0.01% 1,878,557
2010-03-02 2010-02-26 8.215 205,273 +31,654 0.01% 1,686,316
2010-02-26 2010-02-24 8.194 173,619 -4,796 0.01% 1,422,659
2010-02-25 2010-02-23 8.194 178,415 -8,633 0.01% 1,461,958
2010-02-24 2010-02-22 8.048 187,048 +7,674 0.01% 1,505,398
2010-02-23 2010-02-19 8.132 179,374 -4,797 0.01% 1,458,596
2010-02-19 2010-02-17 8.215 184,171 +2,878 0.01% 1,512,964
2010-02-18 2010-02-12 8.194 181,293 +6,715 0.01% 1,485,541
2010-02-17 2010-02-11 8.069 174,578 +14,388 0.01% 1,408,677
2010-02-12 2010-02-10 8.069 160,190 +19,184 0.01% 1,292,580
2010-02-11 2010-02-09 8.048 141,006 +15,348 0.00% 1,134,843
2010-02-10 2010-02-08 8.069 125,658 +5,755 0.00% 1,013,940
2010-02-09 2010-02-05 8.444 119,903 -16,306 0.00% 1,012,503
2010-02-08 2010-02-04 8.486 136,209 +29,735 0.00% 1,155,876
2010-02-05 2010-02-03 9.028 106,474 -7,673 0.00% 961,264
2010-02-04 2010-02-02 8.924 114,147 -6,715 0.00% 1,018,637
2010-02-03 2010-02-01 8.882 120,862 -34,532 0.00% 1,073,521
2010-01-29 2010-01-27 8.132 155,394 +4,796 0.01% 1,263,601
2010-01-28 2010-01-26 8.319 150,598 +959 0.01% 1,252,862
2010-01-27 2010-01-25 8.423 149,639 +3,837 0.01% 1,260,484
2010-01-26 2010-01-22 8.507 145,802 +14,389 0.00% 1,240,323
2010-01-25 2010-01-21 8.653 131,413 +1,918 0.00% 1,137,097
2010-01-22 2010-01-20 8.924 129,495 -1,918 0.00% 1,155,601
2010-01-21 2010-01-19 8.653 131,413 +29,736 0.00% 1,137,097
2010-01-20 2010-01-18 8.674 101,677 +13,429 0.00% 881,916
2010-01-19 2010-01-15 8.820 88,248 +35,491 0.00% 778,317
2010-01-18 2010-01-14 8.966 52,757 +19,184 0.00% 472,998
2010-01-15 2010-01-13 9.174 33,573 -3,837 0.00% 308,002
2010-01-14 2010-01-12 9.320 37,410 +3,837 0.00% 348,663
2010-01-13 2010-01-11 9.403 33,573 +4,796 0.00% 315,702
2010-01-11 2010-01-07 9.445 28,777 +14,389 0.00% 271,803
2010-01-08 2010-01-06 9.445 14,388 +9,592 0.00% 135,897
2010-01-06 2010-01-04 9.570 4,796 +4,796 0.00% 45,899
2010-01-05 2009-12-31 9.445 0 -2,878
2009-12-29 2009-12-24 9.132 2,878 -1,918 0.00% 26,283
2009-12-28 2009-12-22 9.132 4,796 -97,841 0.00% 43,799
2009-12-23 2009-12-21 8.945 102,637 -33,572 0.00% 918,063
2009-12-22 2009-12-18 8.861 136,209 +23,980 0.00% 1,206,996
2009-12-21 2009-12-17 8.882 112,229 +959 0.00% 996,841
2009-12-18 2009-12-16 8.903 111,270 +14,389 0.00% 990,643
2009-12-17 2009-12-15 8.903 96,881 +81,533 0.00% 862,537
2009-12-16 2009-12-14 9.070 15,348 -959 0.00% 139,204
2009-12-15 2009-12-11 9.112 16,307 +4,796 0.00% 148,582
2009-12-14 2009-12-10 9.174 11,511 -6,714 0.00% 105,603
2009-12-11 2009-12-09 9.153 18,225 -1,919 0.00% 166,818
2009-12-10 2009-12-08 9.091 20,144 +10,552 0.00% 183,123
2009-12-08 2009-12-04 9.091 9,592 +9,592 0.00% 87,198
2009-12-01 2009-11-27 8.841 0 -9,592
2009-11-30 2009-11-26 9.132 9,592 -4,796 0.00% 87,598
2009-11-25 2009-11-23 8.966 14,388 -2,878 0.00% 128,997
2009-11-24 2009-11-20 8.986 17,266 +4,796 0.00% 155,160
2009-11-23 2009-11-19 9.153 12,470 +12,470 0.00% 114,141
2009-11-20 2009-11-18 9.237 0 -12,470
2009-11-19 2009-11-17 9.112 12,470 +4,796 0.00% 113,621
2009-11-18 2009-11-16 9.049 7,674 +7,674 0.00% 69,442
2009-11-10 2009-11-06 8.799 0 -44,124
2009-11-09 2009-11-05 8.674 44,124 -5,756 0.00% 382,718
2009-11-06 2009-11-04 8.778 49,880 -6,714 0.00% 437,844
2009-11-05 2009-11-03 8.715 56,594 -4,796 0.00% 493,239
2009-11-04 2009-11-02 8.507 61,390 -4,796 0.00% 522,238
2009-11-03 2009-10-30 8.549 66,186 +19,184 0.00% 565,798
2009-11-02 2009-10-29 8.465 47,002 -959 0.00% 397,881
2009-10-30 2009-10-28 8.507 47,961 -19,185 0.00% 407,999
2009-10-29 2009-10-27 8.590 67,146 +67,146 0.00% 576,804
2009-10-28 2009-10-23 8.841 0 -1,918
2009-10-27 2009-10-22 8.653 1,918 -52,758 0.00% 16,596
2009-10-23 2009-10-21 8.549 54,676 +54,676 0.00% 467,403
2009-10-22 2009-10-20 8.611 0 -959
2009-10-20 2009-10-16 8.507 959 -3,837 0.00% 8,158
2009-10-19 2009-10-15 8.590 4,796 +4,796 0.00% 41,199
2009-10-09 2009-10-07 8.300 0 -682,007
2009-10-08 2009-10-06 8.469 682,007 -133,375 0.02% 5,775,706
2009-10-07 2009-10-05 8.131 815,382 -14,206 0.03% 6,629,697
2009-10-06 2009-10-02 8.131 829,588 -11,364 0.03% 6,745,203
2009-10-05 2009-09-30 8.067 840,952 -12,311 0.03% 6,784,322
2009-10-02 2009-09-29 8.089 853,263 -14,205 0.03% 6,901,660
2009-09-30 2009-09-28 7.814 867,468 +29,357 0.03% 6,778,398
2009-09-29 2009-09-25 8.004 838,111 +18,941 0.03% 6,708,302
2009-09-28 2009-09-24 8.152 819,170 +14,205 0.03% 6,677,797
2009-09-25 2009-09-23 8.110 804,965 -5,682 0.03% 6,527,999
2009-09-24 2009-09-22 8.110 810,647 -3,788 0.03% 6,574,078
2009-09-23 2009-09-21 8.089 814,435 +4,735 0.03% 6,587,598
2009-09-22 2009-09-18 8.089 809,700 +78,602 0.03% 6,549,298
2009-09-21 2009-09-17 8.194 731,098 +13,259 0.02% 5,990,722
2009-09-18 2009-09-16 8.131 717,839 +14,205 0.02% 5,836,596
2009-09-17 2009-09-15 7.983 703,634 +45,457 0.02% 5,617,078
2009-09-16 2009-09-14 8.046 658,177 +119,324 0.02% 5,295,897
2009-09-15 2009-09-11 8.321 538,853 +14,205 0.02% 4,483,719
2009-09-14 2009-09-10 8.300 524,648 -81,443 0.02% 4,354,441
2009-09-11 2009-09-09 8.300 606,091 +61,556 0.02% 5,030,397
2009-09-10 2009-09-08 8.342 544,535 +37,880 0.02% 4,542,498
2009-09-09 2009-09-07 8.194 506,655 +39,775 0.02% 4,151,604
2009-09-08 2009-09-04 8.025 466,880 +93,755 0.02% 3,746,802
2009-09-07 2009-09-03 8.067 373,125 +14,205 0.01% 3,010,160
2009-09-04 2009-09-02 8.025 358,920 +30,305 0.01% 2,880,402
2009-09-03 2009-09-01 8.173 328,615 +25,569 0.01% 2,685,779
2009-09-02 2009-08-31 8.384 303,046 -947 0.01% 2,540,803
2009-09-01 2009-08-28 8.426 303,993 -2,841 0.01% 2,561,582
2009-08-31 2009-08-27 8.363 306,834 +2,841 0.01% 2,566,082
2009-08-28 2009-08-26 8.448 303,993 +4,735 0.01% 2,568,002
2009-08-26 2009-08-24 8.680 299,258 +9,471 0.01% 2,597,523
2009-08-25 2009-08-21 8.553 289,787 -5,683 0.01% 2,478,596
2009-08-24 2009-08-20 8.384 295,470 +8,524 0.01% 2,477,284
2009-08-21 2009-08-19 8.194 286,946 +17,993 0.01% 2,351,277
2009-08-19 2009-08-17 8.448 268,953 +23,675 0.01% 2,272,000
2009-08-18 2009-08-14 8.595 245,278 +40,722 0.01% 2,108,263
2009-08-17 2009-08-13 8.849 204,556 +10,417 0.01% 1,810,081
2009-08-14 2009-08-12 8.976 194,139 +48,298 0.01% 1,742,503
2009-08-13 2009-08-11 9.335 145,841 +118,377 0.00% 1,361,362
2009-08-12 2009-08-10 9.335 27,464 -9,470 0.00% 256,365
2009-08-11 2009-08-07 9.187 36,934 -2,841 0.00% 339,303
2009-08-10 2009-08-06 9.313 39,775 +947 0.00% 370,442
2009-08-07 2009-08-05 9.208 38,828 +26,517 0.00% 357,522
2009-08-06 2009-08-04 9.504 12,311 -1,894 0.00% 116,998
2009-08-05 2009-08-03 9.757 14,205 -219,708 0.00% 138,597
2009-08-04 2009-07-31 9.166 233,913 -56,821 0.01% 2,143,956
2009-08-03 2009-07-30 9.123 290,734 -3,789 0.01% 2,652,476
2009-07-31 2009-07-29 8.933 294,523 -9,470 0.01% 2,631,064
2009-07-30 2009-07-28 9.208 303,993 -57,768 0.01% 2,799,123
2009-07-29 2009-07-27 8.870 361,761 -59,662 0.01% 3,208,802
2009-07-28 2009-07-24 8.321 421,423 +239,596 0.01% 3,506,601
2009-07-27 2009-07-23 8.532 181,827 +156,258 0.01% 1,551,356
2009-07-24 2009-07-22 8.511 25,569 -27,464 0.00% 217,616
2009-07-23 2009-07-21 8.384 53,033 +43,563 0.00% 444,640
2009-07-22 2009-07-20 8.532 9,470 +9,470 0.00% 80,798
2009-07-21 2009-07-17 8.659 0 -9,470
2009-07-20 2009-07-16 8.638 9,470 +6,629 0.00% 81,798
2009-07-17 2009-07-15 8.426 2,841 -1,894 0.00% 23,940
2009-07-15 2009-07-13 8.258 4,735 +4,735 0.00% 39,099
2009-07-14 2009-07-10 8.574 0 -17,993
2009-07-13 2009-07-09 8.363 17,993 +2,841 0.00% 150,477
2009-07-10 2009-07-08 8.215 15,152 +4,735 0.00% 124,478
2009-07-09 2009-07-07 8.236 10,417 +4,735 0.00% 85,798
2009-07-06 2009-07-02 8.638 5,682 -10,417 0.00% 49,079
2009-07-03 2009-06-30 8.067 16,099 -947 0.00% 129,878
2009-07-02 2009-06-29 8.426 17,046 -44,510 0.00% 143,637
2009-06-30 2009-06-26 7.898 61,556 -25,570 0.00% 486,199
2009-06-29 2009-06-25 7.814 87,126 -130,688 0.00% 680,803
2009-06-26 2009-06-24 7.751 217,814 +4,735 0.01% 1,688,199
2009-06-25 2009-06-23 7.539 213,079 +23,675 0.01% 1,606,500
2009-06-24 2009-06-22 7.835 189,404 -17,993 0.01% 1,484,003
2009-06-23 2009-06-19 7.687 207,397 +147,735 0.01% 1,594,321
2009-06-22 2009-06-18 7.983 59,662 -21,782 0.00% 476,279
2009-06-19 2009-06-17 7.582 81,444 +30,305 0.00% 617,484
2009-06-18 2009-06-16 7.814 51,139 +28,411 0.00% 399,600
2009-06-17 2009-06-15 8.025 22,728 +2,841 0.00% 182,397
2009-06-16 2009-06-12 8.279 19,887 +4,735 0.00% 164,637
2009-06-15 2009-06-11 8.448 15,152 +3,788 0.00% 127,998
2009-06-12 2009-06-10 8.448 11,364 +11,364 0.00% 95,998
2009-06-11 2009-06-09 8.638 0 -5,682
2009-06-10 2009-06-08 8.574 5,682 +5,682 0.00% 48,719
2009-06-09 2009-06-05 8.680 0 -2,841
2009-06-05 2009-06-03 8.870 2,841 +2,841 0.00% 25,200
2009-06-02 2009-05-29 8.258 0 -1,894
2009-06-01 2009-05-27 8.046 1,894 +1,894 0.00% 15,240
2009-05-27 2009-05-25 8.303 0 -19,576
2009-05-26 2009-05-22 7.938 19,576 -236,774 0.00% 155,401
2009-05-25 2009-05-21 7.359 256,350 -9,322 0.01% 1,886,500
2009-05-22 2009-05-20 7.316 265,672 -1,864 0.01% 1,943,701
2009-05-21 2009-05-19 7.338 267,536 +23,304 0.01% 1,963,078
2009-05-20 2009-05-18 7.445 244,232 -51,270 0.01% 1,818,282
2009-05-19 2009-05-15 7.531 295,502 -33,558 0.01% 2,225,342
2009-05-18 2009-05-14 7.059 329,060 -4,661 0.01% 2,322,738
2009-05-15 2009-05-13 6.930 333,721 +43,812 0.01% 2,312,679
2009-05-14 2009-05-12 6.951 289,909 +7,458 0.01% 2,015,283
2009-05-13 2009-05-11 6.994 282,451 +32,626 0.01% 1,975,559
2009-05-12 2009-05-08 7.166 249,825 +9,322 0.01% 1,790,242
2009-05-11 2009-05-07 7.123 240,503 -8,390 0.01% 1,713,120
2009-05-08 2009-05-06 7.316 248,893 -26,101 0.01% 1,820,943
2009-05-07 2009-05-05 7.187 274,994 -1,864 0.01% 1,976,502
2009-05-06 2009-05-04 7.145 276,858 -9,322 0.01% 1,978,020
2009-05-05 2009-04-30 6.909 286,180 -4,661 0.01% 1,977,081
2009-05-04 2009-04-29 6.866 290,841 -1,864 0.01% 1,996,801
2009-04-30 2009-04-28 6.758 292,705 +59,660 0.01% 1,978,199
2009-04-29 2009-04-27 6.887 233,045 -17,712 0.01% 1,604,997
2009-04-28 2009-04-24 7.080 250,757 +1,864 0.01% 1,775,400
2009-04-27 2009-04-23 7.080 248,893 +1,865 0.01% 1,762,203
2009-04-24 2009-04-22 7.016 247,028 +19,576 0.01% 1,733,098
2009-04-23 2009-04-21 7.381 227,452 -18,644 0.01% 1,678,717
2009-04-22 2009-04-20 7.423 246,096 -3,729 0.01% 1,826,880
2009-04-21 2009-04-17 7.059 249,825 +17,712 0.01% 1,763,442
2009-04-20 2009-04-16 7.488 232,113 -14,915 0.01% 1,738,018
2009-04-17 2009-04-15 7.574 247,028 +21,440 0.01% 1,870,898
2009-04-16 2009-04-14 7.295 225,588 +6,525 0.01% 1,645,600
2009-04-15 2009-04-09 7.166 219,063 +1,865 0.01% 1,569,802
2009-04-14 2009-04-08 7.080 217,198 -933 0.01% 1,537,797
2009-04-09 2009-04-07 7.145 218,131 -16,779 0.01% 1,558,443
2009-04-08 2009-04-06 6.866 234,910 +2,797 0.01% 1,612,801
2009-04-07 2009-04-03 6.844 232,113 -4,661 0.01% 1,588,618
2009-04-06 2009-04-02 6.823 236,774 -64,321 0.01% 1,615,438
2009-04-03 2009-04-01 6.694 301,095 +198,555 0.01% 2,015,521
2009-04-02 2009-03-31 6.694 102,540 -22,372 0.00% 686,400
2009-04-01 2009-03-30 6.630 124,912 +13,982 0.00% 828,117
2009-03-31 2009-03-27 6.630 110,930 +31,695 0.00% 735,422
2009-03-30 2009-03-26 6.694 79,235 +4,660 0.00% 530,397
2009-03-27 2009-03-25 6.673 74,575 -10,254 0.00% 497,603
2009-03-26 2009-03-24 6.715 84,829 +22,373 0.00% 569,663
2009-03-25 2009-03-23 6.780 62,456 +4,661 0.00% 423,439
2009-03-24 2009-03-20 6.630 57,795 +9,322 0.00% 383,158
2009-03-23 2009-03-19 6.844 48,473 +4,660 0.00% 331,757
2009-03-20 2009-03-18 6.758 43,813 -932 0.00% 296,103
2009-03-19 2009-03-17 6.823 44,745 -1,864 0.00% 305,282
2009-03-18 2009-03-16 6.673 46,609 +37,287 0.00% 310,999
2009-03-17 2009-03-13 6.758 9,322 +3,729 0.00% 63,001
2009-03-16 2009-03-12 6.673 5,593 +4,661 0.00% 37,319
2009-03-13 2009-03-11 6.801 932 -45,677 0.00% 6,339
2009-03-12 2009-03-10 6.866 46,609 -932 0.00% 319,999
2009-03-11 2009-03-09 6.630 47,541 -1,865 0.00% 315,178
2009-03-10 2009-03-06 6.801 49,406 +41,949 0.00% 336,022
2009-03-06 2009-03-04 6.651 7,457 -4,661 0.00% 49,597
2009-03-05 2009-03-03 6.437 12,118 -9,322 0.00% 77,998
2009-03-04 2009-03-02 6.608 21,440 -3,729 0.00% 141,679
2009-03-03 2009-02-27 6.994 25,169 -2,796 0.00% 176,041
2009-03-02 2009-02-26 6.909 27,965 +27,965 0.00% 193,197
2009-02-27 2009-02-25 7.295 0 -48,473
2009-02-25 2009-02-23 7.187 48,473 -4,661 0.00% 348,397
2009-02-23 2009-02-19 6.973 53,134 -7,458 0.00% 370,497
2009-02-20 2009-02-18 7.016 60,592 -37,287 0.00% 425,101
2009-02-19 2009-02-17 6.673 97,879 -17,712 0.00% 653,099
2009-02-13 2009-02-11 6.758 115,591 -11,186 0.00% 781,203
2009-02-11 2009-02-09 6.673 126,777 +36,355 0.00% 845,922
2009-02-10 2009-02-06 6.844 90,422 -4,661 0.00% 618,862
2009-02-09 2009-02-05 6.544 95,083 +2,797 0.00% 622,203
2009-02-06 2009-02-04 6.479 92,286 +13,983 0.00% 597,960
2009-02-04 2009-02-02 6.544 78,303 -27,034 0.00% 512,398
2009-02-03 2009-01-30 6.415 105,337 +3,729 0.00% 675,743
2009-02-02 2009-01-29 6.243 101,608 +27,033 0.00% 634,381
2009-01-30 2009-01-23 6.565 74,575 +10,254 0.00% 489,603
2009-01-20 2009-01-16 6.844 64,321 +50,338 0.00% 440,223
2009-01-19 2009-01-15 6.930 13,983 +932 0.00% 96,902
2009-01-16 2009-01-14 7.166 13,051 -10,254 0.00% 93,523
2009-01-15 2009-01-13 6.608 23,305 -932 0.00% 154,003
2009-01-14 2009-01-12 6.651 24,237 -4,661 0.00% 161,202
2009-01-12 2009-01-08 6.565 28,898 +9,322 0.00% 189,722
2009-01-09 2009-01-07 6.565 19,576 +4,661 0.00% 128,521
2009-01-07 2009-01-05 6.866 14,915 -3,729 0.00% 102,401
2009-01-06 2009-01-02 6.587 18,644 +3,729 0.00% 122,802
2009-01-05 2008-12-31 6.673 14,915 +3,729 0.00% 99,521
2009-01-02 2008-12-29 6.758 11,186 +9,322 0.00% 75,599
2008-12-30 2008-12-24 6.651 1,864 +1,864 0.00% 12,398
2008-12-29 2008-12-22 6.694 0 -13,983
2008-12-23 2008-12-19 6.437 13,983 +7,458 0.00% 90,002
2008-12-22 2008-12-18 6.651 6,525 +6,525 0.00% 43,398
2008-12-19 2008-12-17 6.909 0 -11,186
2008-12-18 2008-12-16 5.750 11,186 -24,237 0.00% 64,319
2008-12-17 2008-12-15 5.643 35,423 -27,965 0.00% 199,880
2008-12-16 2008-12-12 5.214 63,388 +44,744 0.00% 330,478
2008-12-12 2008-12-10 5.836 18,644 +18,644 0.00% 108,802
2008-12-11 2008-12-09 5.793 0 -932
2008-12-10 2008-12-08 5.814 932 -3,729 0.00% 5,419
2008-12-09 2008-12-05 5.707 4,661 +4,661 0.00% 26,601
2008-11-24 2008-11-20 4.870 0 -2,797
2008-11-21 2008-11-19 5.020 2,797 +2,797 0.00% 14,042
2008-11-18 2008-11-14 4.870 0 -10,254
2008-11-17 2008-11-13 5.042 10,254 -13,051 0.00% 51,700
2008-11-14 2008-11-12 5.128 23,305 +22,373 0.00% 119,502
2008-11-12 2008-11-10 5.793 932 -13,983 0.00% 5,399
2008-11-06 2008-11-04 4.892 14,915 -19,576 0.00% 72,960
2008-11-05 2008-11-03 4.506 34,491 +34,491 0.00% 155,401
2008-11-04 2008-10-31 4.935 0 -5,593
2008-10-31 2008-10-29 4.506 5,593 -4,661 0.00% 25,200
2008-10-30 2008-10-28 4.570 10,254 -9,322 0.00% 46,860
2008-10-29 2008-10-27 3.883 19,576 -8,389 0.00% 76,021
2008-10-28 2008-10-24 4.034 27,965 -156,607 0.00% 112,798
2008-10-27 2008-10-23 3.712 184,572 -31,694 0.01% 685,080
2008-10-23 2008-10-21 3.712 216,266 -1,865 0.01% 802,719
2008-10-21 2008-10-17 3.583 218,131 +101,608 0.01% 781,561
2008-10-20 2008-10-16 3.862 116,523 +85,761 0.00% 450,001
2008-10-17 2008-10-15 4.227 30,762 -7,457 0.00% 130,020
2008-10-16 2008-10-14 4.076 38,219 -22,373 0.00% 155,798
2008-10-15 2008-10-13 3.969 60,592 -2,796 0.00% 240,501
2008-10-14 2008-10-10 3.755 63,388 -18,644 0.00% 237,999
2008-10-13 2008-10-09 3.905 82,032 +23,305 0.00% 320,320
2008-10-10 2008-10-08 4.076 58,727 +45,676 0.00% 239,398
2008-10-09 2008-10-06 4.591 13,051 -21,440 0.00% 59,922
2008-10-08 2008-10-03 4.677 34,491 -2,796 0.00% 161,321
2008-10-06 2008-10-02 4.291 37,287 -180,844 0.00% 159,999
2008-10-03 2008-09-30 3.862 218,131 +206,945 0.01% 842,402
2008-10-02 2008-09-29 4.377 11,186 +11,186 0.00% 48,959
2008-09-29 2008-09-25 4.829 0 -184,572
2008-09-26 2008-09-24 4.720 184,572 +36,292 0.01% 871,127
2008-09-25 2008-09-23 4.851 148,280 +9,153 0.01% 719,279
2008-09-24 2008-09-22 5.047 139,127 +2,746 0.00% 702,239
2008-09-23 2008-09-19 5.026 136,381 +10,984 0.00% 685,399
2008-09-22 2008-09-18 4.895 125,397 +6,407 0.00% 613,758
2008-09-19 2008-09-17 5.026 118,990 -13,730 0.00% 597,999
2008-09-18 2008-09-16 4.916 132,720 -27,459 0.00% 652,500
2008-09-17 2008-09-12 4.916 160,179 +17,391 0.01% 787,499
2008-09-10 2008-09-08 5.222 142,788 -13,730 0.01% 745,678
2008-09-08 2008-09-04 5.244 156,518 -53,088 0.01% 820,800
2008-09-05 2008-09-03 5.222 209,606 -2,746 0.01% 1,094,620
2008-09-04 2008-09-02 5.550 212,352 +24,713 0.01% 1,178,561
2008-09-01 2008-08-28 5.900 187,639 -45,765 0.01% 1,107,003
2008-08-29 2008-08-27 5.900 233,404 +68,648 0.01% 1,377,000
2008-08-28 2008-08-26 5.965 164,756 -4,576 0.01% 982,801
2008-08-27 2008-08-25 6.184 169,332 -1,831 0.01% 1,047,098
2008-08-26 2008-08-21 5.921 171,163 -13,730 0.01% 1,013,540
2008-08-25 2008-08-20 5.921 184,893 +11,899 0.01% 1,094,842
2008-08-21 2008-08-19 5.681 172,994 +9,154 0.01% 982,802
2008-08-20 2008-08-18 5.747 163,840 +11,899 0.01% 941,537
2008-08-19 2008-08-15 6.053 151,941 +2,745 0.01% 919,637
2008-08-18 2008-08-14 6.096 149,196 -6,407 0.01% 909,543
2008-08-15 2008-08-13 5.878 155,603 -5,492 0.01% 914,602
2008-08-14 2008-08-12 6.162 161,095 -6,407 0.01% 992,643
2008-08-13 2008-08-11 6.380 167,502 -3,661 0.01% 1,068,722
2008-08-12 2008-08-08 6.271 171,163 +13,730 0.01% 1,073,380
2008-08-11 2008-08-07 6.184 157,433 +4,576 0.01% 973,518
2008-08-08 2008-08-05 6.315 152,857 +4,577 0.01% 965,262
2008-08-05 2008-08-01 6.643 148,280 -18,306 0.01% 984,959
2008-08-04 2008-07-31 6.643 166,586 -2,746 0.01% 1,106,557
2008-08-01 2008-07-30 6.577 169,332 +9,153 0.01% 1,113,698
2008-07-31 2008-07-29 6.643 160,179 -9,153 0.01% 1,063,998
2008-07-28 2008-07-24 6.774 169,332 +1,830 0.01% 1,146,998
2008-07-25 2008-07-23 6.774 167,502 -12,814 0.01% 1,134,602
2008-07-24 2008-07-22 6.468 180,316 -6,407 0.01% 1,166,240
2008-07-23 2008-07-21 6.468 186,723 -6,407 0.01% 1,207,679
2008-07-21 2008-07-17 6.271 193,130 -109,838 0.01% 1,211,138
2008-07-18 2008-07-16 6.227 302,968 -5,491 0.01% 1,886,703
2008-07-17 2008-07-15 5.965 308,459 +64,071 0.01% 1,840,017
2008-07-16 2008-07-14 6.249 244,388 +84,209 0.01% 1,527,242
2008-07-15 2008-07-11 6.424 160,179 +122,651 0.01% 1,028,998
2008-07-14 2008-07-10 6.555 37,528 -915 0.00% 246,002
2008-07-11 2008-07-09 6.621 38,443 +3,661 0.00% 254,520
2008-07-10 2008-07-08 6.468 34,782 +8,238 0.00% 224,961
2008-07-09 2008-07-07 6.533 26,544 +7,322 0.00% 173,420
2008-07-08 2008-07-04 6.315 19,222 -13,729 0.00% 121,383
2008-07-07 2008-07-03 6.577 32,951 -9,153 0.00% 216,719
2008-07-04 2008-07-02 6.730 42,104 -5,492 0.00% 283,358
2008-07-03 2008-06-30 6.905 47,596 +4,576 0.00% 328,639
2008-07-02 2008-06-27 7.167 43,020 +9,154 0.00% 308,323
2008-06-30 2008-06-26 6.796 33,866 -2,746 0.00% 230,137
2008-06-26 2008-06-24 7.145 36,612 -7,323 0.00% 261,597
2008-06-25 2008-06-23 7.342 43,935 +4,577 0.00% 322,561
2008-06-24 2008-06-20 7.429 39,358 -19,222 0.00% 292,398
2008-06-23 2008-06-19 7.058 58,580 +13,730 0.00% 413,441
2008-06-20 2008-06-18 7.254 44,850 +13,729 0.00% 325,359
2008-06-19 2008-06-17 7.036 31,121 +916 0.00% 218,963
2008-06-18 2008-06-16 6.883 30,205 +1,830 0.00% 207,898
2008-06-17 2008-06-13 6.774 28,375 +5,492 0.00% 192,203
2008-06-16 2008-06-12 7.233 22,883 +22,883 0.00% 165,502
2008-06-13 2008-06-11 7.912 0 -1,019,655
2008-06-12 2008-06-10 7.934 1,019,655 +87 0.04% 8,090,312
2008-06-11 2008-06-06 8.179 1,019,568 -51,293 0.04% 8,338,881
2008-06-10 2008-06-05 7.868 1,070,861 +51,293 0.04% 8,425,199
2008-06-05 2008-06-03 8.157 1,019,568 +20,697 0.04% 8,316,221
2008-06-03 2008-05-30 8.068 998,871 +16,198 0.04% 8,058,604
2008-06-02 2008-05-29 8.179 982,673 +17,998 0.04% 8,037,123
2008-05-30 2008-05-28 8.201 964,675 +17,998 0.03% 7,911,360
2008-05-29 2008-05-27 8.312 946,677 -8,999 0.03% 7,868,958
2008-05-28 2008-05-26 8.201 955,676 +15,298 0.03% 7,837,559
2008-05-27 2008-05-23 8.312 940,378 +2,700 0.03% 7,816,599
2008-05-26 2008-05-22 8.290 937,678 +12,598 0.03% 7,773,316
2008-05-22 2008-05-20 8.446 925,080 -7,199 0.03% 7,812,799
2008-05-21 2008-05-19 8.379 932,279 +6,299 0.03% 7,811,439
2008-05-20 2008-05-16 8.268 925,980 -7,199 0.03% 7,655,760
2008-05-19 2008-05-15 8.179 933,179 +41,395 0.03% 7,632,320
2008-05-16 2008-05-14 8.290 891,784 +2,699 0.03% 7,392,857
2008-05-15 2008-05-13 8.201 889,085 +4,500 0.03% 7,291,442
2008-05-14 2008-05-09 8.312 884,585 +8,099 0.03% 7,352,837
2008-05-13 2008-05-08 8.512 876,486 +17,997 0.03% 7,460,837
2008-05-08 2008-05-06 8.779 858,489 -4,499 0.03% 7,536,602
2008-05-07 2008-05-05 8.623 862,988 -8,999 0.03% 7,441,839
2008-05-06 2008-05-02 8.579 871,987 +58,492 0.03% 7,480,680
2008-05-05 2008-04-30 8.490 813,495 +22,498 0.03% 6,906,564
2008-05-02 2008-04-29 8.468 790,997 -14,399 0.03% 6,697,976
2008-04-30 2008-04-28 8.512 805,396 +26,097 0.03% 6,855,703
2008-04-29 2008-04-25 8.490 779,299 +6,299 0.03% 6,616,240
2008-04-28 2008-04-24 8.379 773,000 +26,097 0.03% 6,476,862
2008-04-25 2008-04-23 8.312 746,903 +27,896 0.03% 6,208,398
2008-04-24 2008-04-22 8.446 719,007 -900 0.03% 6,072,402
2008-04-22 2008-04-18 8.290 719,907 -4,499 0.03% 5,968,003
2008-04-21 2008-04-17 8.223 724,406 +25,197 0.03% 5,956,999
2008-04-18 2008-04-16 8.446 699,209 -8,099 0.03% 5,905,197
2008-04-17 2008-04-15 8.379 707,308 -13,499 0.03% 5,926,437
2008-04-16 2008-04-14 8.268 720,807 +11,699 0.03% 5,959,444
2008-04-15 2008-04-11 8.468 709,108 -7,199 0.03% 6,004,559
2008-04-14 2008-04-10 8.268 716,307 +27,896 0.03% 5,922,239
2008-04-11 2008-04-09 8.423 688,411 +2,700 0.02% 5,798,702
2008-04-10 2008-04-08 8.357 685,711 +8,999 0.02% 5,730,239
2008-04-09 2008-04-07 8.646 676,712 +4,499 0.02% 5,850,558
2008-04-08 2008-04-03 8.579 672,213 -7,199 0.02% 5,766,841
2008-04-07 2008-04-02 8.646 679,412 -4,499 0.02% 5,873,901
2008-04-03 2008-04-01 8.423 683,911 -4,500 0.02% 5,760,797
2008-04-02 2008-03-31 8.601 688,411 -26,996 0.02% 5,921,102
2008-04-01 2008-03-28 8.334 715,407 -17,998 0.03% 5,962,498
2008-03-28 2008-03-26 7.979 733,405 +22,497 0.03% 5,851,701
2008-03-27 2008-03-25 7.912 710,908 +4,500 0.03% 5,624,801
2008-03-26 2008-03-20 7.845 706,408 -31,496 0.03% 5,542,097
2008-03-25 2008-03-19 7.801 737,904 +13,498 0.03% 5,756,397
2008-03-20 2008-03-18 7.979 724,406 -4,500 0.03% 5,779,899
2008-03-19 2008-03-17 8.023 728,906 -13,498 0.03% 5,848,204
2008-03-18 2008-03-14 8.823 742,404 -31,496 0.03% 6,550,502
2008-03-13 2008-03-11 8.823 773,900 +12,599 0.03% 6,828,403
2008-03-12 2008-03-10 8.490 761,301 -900 0.03% 6,463,437
2008-03-11 2008-03-07 8.712 762,201 +31,496 0.03% 6,640,478
2008-03-10 2008-03-06 8.890 730,705 +22,497 0.03% 6,495,998
2008-03-07 2008-03-05 8.979 708,208 +900 0.03% 6,358,958
2008-03-06 2008-03-04 8.779 707,308 +13,498 0.03% 6,209,397
2008-03-05 2008-03-03 8.957 693,810 +11,698 0.03% 6,214,259
2008-03-04 2008-02-29 9.357 682,112 -17,997 0.02% 6,382,364
2008-03-03 2008-02-28 9.335 700,109 -8,999 0.03% 6,535,198
2008-02-29 2008-02-27 9.290 709,108 -45,894 0.03% 6,587,679
2008-02-27 2008-02-25 8.868 755,002 -32,396 0.03% 6,695,219
2008-02-26 2008-02-22 8.646 787,398 -15,298 0.03% 6,807,501
2008-02-25 2008-02-21 8.357 802,696 -7,199 0.03% 6,707,840
2008-02-22 2008-02-20 8.446 809,895 -46,794 0.03% 6,840,000
2008-02-21 2008-02-19 7.868 856,689 +8,999 0.03% 6,740,160
2008-02-20 2008-02-18 7.757 847,690 +52,193 0.03% 6,575,159
2008-02-19 2008-02-15 8.090 795,497 -4,499 0.03% 6,435,521
2008-02-18 2008-02-14 8.023 799,996 -6,299 0.03% 6,418,578
2008-02-15 2008-02-13 7.845 806,295 +6,299 0.03% 6,325,756
2008-02-14 2008-02-12 7.801 799,996 +3,599 0.03% 6,240,778
2008-02-12 2008-02-06 8.157 796,397 -1,800 0.03% 6,495,902
2008-02-05 2008-02-01 8.001 798,197 -13,498 0.03% 6,386,404
2008-02-04 2008-01-31 7.912 811,695 +3,600 0.03% 6,422,242
2008-02-01 2008-01-30 8.001 808,095 -7,199 0.03% 6,465,598
2008-01-31 2008-01-29 7.712 815,294 +2,699 0.03% 6,287,638
2008-01-30 2008-01-28 7.912 812,595 -7,199 0.03% 6,429,363
2008-01-25 2008-01-23 8.023 819,794 -18,897 0.03% 6,577,422
2008-01-24 2008-01-22 7.468 838,691 +9,898 0.03% 6,263,038
2008-01-23 2008-01-21 8.423 828,793 +82,790 0.03% 6,981,184
2008-01-22 2008-01-18 8.823 746,003 +20,697 0.03% 6,582,257
2008-01-21 2008-01-17 9.157 725,306 -3,600 0.03% 6,641,440
2008-01-18 2008-01-16 8.846 728,906 +23,397 0.03% 6,447,604
2008-01-17 2008-01-15 9.423 705,509 -7,199 0.03% 6,648,324
2008-01-16 2008-01-14 9.601 712,708 -8,998 0.03% 6,842,884
2008-01-15 2008-01-11 9.846 721,706 -19,798 0.03% 7,105,716
2008-01-14 2008-01-10 9.601 741,504 -8,999 0.03% 7,119,361
2008-01-11 2008-01-09 9.712 750,503 +4,500 0.03% 7,289,163
2008-01-10 2008-01-08 9.779 746,003 +8,999 0.03% 7,295,197
2008-01-09 2008-01-07 9.668 737,004 +30,596 0.03% 7,125,296
2008-01-08 2008-01-04 10.001 706,408 +63,891 0.03% 7,064,996
2008-01-07 2008-01-03 10.090 642,517 +11,699 0.02% 6,483,123
2008-01-04 2008-01-02 10.090 630,818 -60,292 0.02% 6,365,078
2008-01-03 2007-12-31 9.890 691,110 -28,797 0.03% 6,835,196
2008-01-02 2007-12-27 9.557 719,907 -3,599 0.03% 6,880,003
2007-12-28 2007-12-24 9.712 723,506 -38,695 0.03% 7,026,958
2007-12-27 2007-12-20 9.135 762,201 -36,895 0.03% 6,962,338
2007-12-21 2007-12-19 9.246 799,096 +4,499 0.03% 7,388,156
2007-12-20 2007-12-18 9.268 794,597 -900 0.03% 7,364,220
2007-12-19 2007-12-17 8.890 795,497 +34,196 0.03% 7,072,001
2007-12-18 2007-12-14 9.246 761,301 +28,796 0.03% 7,038,717
2007-12-17 2007-12-13 9.268 732,505 -35,095 0.03% 6,788,760
2007-12-14 2007-12-12 9.646 767,600 +174,577 0.03% 7,404,035
2007-12-13 2007-12-11 9.823 593,023 +87,289 0.02% 5,825,559
2007-12-12 2007-12-10 9.757 505,734 +39,594 0.02% 4,934,356
2007-12-11 2007-12-07 9.779 466,140 +62,092 0.02% 4,558,404
2007-12-10 2007-12-06 9.957 404,048 +29,697 0.01% 4,023,044
2007-12-07 2007-12-05 9.957 374,351 -22,498 0.01% 3,727,355
2007-12-06 2007-12-04 10.001 396,849 +4,500 0.01% 3,969,004
2007-12-05 2007-12-03 9.935 392,349 +17,998 0.01% 3,897,839
2007-12-04 2007-11-30 10.024 374,351 -8,999 0.01% 3,752,315
2007-12-03 2007-11-29 10.024 383,350 -5,400 0.01% 3,842,517
2007-11-30 2007-11-28 9.735 388,750 +14,399 0.01% 3,784,324
2007-11-28 2007-11-26 10.001 374,351 -8,099 0.01% 3,743,995
2007-11-27 2007-11-23 9.446 382,450 +1,799 0.01% 3,612,496
2007-11-26 2007-11-22 9.690 380,651 -3,599 0.01% 3,688,563
2007-11-23 2007-11-21 9.935 384,250 +29,696 0.01% 3,817,378
2007-11-22 2007-11-20 10.268 354,554 -11,699 0.01% 3,640,560
2007-11-21 2007-11-19 10.290 366,253 +900 0.01% 3,768,825
2007-11-20 2007-11-16 10.624 365,353 -4,499 0.01% 3,881,364
2007-11-19 2007-11-15 10.624 369,852 +20,697 0.01% 3,929,159
2007-11-16 2007-11-14 10.335 349,155 +80,990 0.01% 3,608,403
2007-11-15 2007-11-13 9.890 268,165 +21,597 0.01% 2,652,198
2007-11-14 2007-11-12 10.335 246,568 +42,294 0.01% 2,548,200
2007-11-13 2007-11-09 10.757 204,274 +78,290 0.01% 2,197,365
2007-11-12 2007-11-08 10.846 125,984 +31,496 0.00% 1,366,404
2007-11-09 2007-11-07 11.135 94,488 +6,299 0.00% 1,052,103
2007-11-08 2007-11-06 11.201 88,189 +22,498 0.00% 987,845
2007-11-07 2007-11-05 10.957 65,691 +9,898 0.00% 719,775
2007-11-06 2007-11-02 11.268 55,793 +28,796 0.00% 628,683
2007-11-05 2007-11-01 11.557 26,997 +9,899 0.00% 312,006
2007-11-02 2007-10-31 11.713 17,098 +8,999 0.00% 200,263
2007-11-01 2007-10-30 11.646 8,099 -5,399 0.00% 94,321
2007-10-31 2007-10-29 11.935 13,498 -117,885 0.00% 161,097
2007-10-30 2007-10-26 11.357 131,383 -80,090 0.00% 1,492,120
2007-10-29 2007-10-25 10.979 211,473 +30,596 0.01% 2,321,805
2007-10-26 2007-10-24 10.935 180,877 +3,600 0.01% 1,977,845
2007-10-25 2007-10-23 11.024 177,277 -31,496 0.01% 1,954,240
2007-10-24 2007-10-22 11.001 208,773 -66,591 0.01% 2,296,801
2007-10-23 2007-10-18 11.113 275,364 +2,699 0.01% 3,059,997
2007-10-22 2007-10-17 11.157 272,665 +59,393 0.01% 3,042,124
2007-10-18 2007-10-16 11.113 213,272 +64,791 0.01% 2,369,996
2007-10-17 2007-10-15 11.268 148,481 +78,290 0.01% 1,673,103
2007-10-16 2007-10-12 11.313 70,191 +57,593 0.00% 794,041
2007-10-15 2007-10-11 11.490 12,598 -16,198 0.00% 144,756
2007-10-12 2007-10-10 11.357 28,796 +4,499 0.00% 327,037
2007-10-11 2007-10-09 11.379 24,297 -3,599 0.00% 276,482
2007-10-10 2007-10-08 11.490 27,896 +10,798 0.00% 320,536
2007-10-09 2007-10-05 11.602 17,098 -17,098 0.00% 198,363
2007-10-08 2007-10-04 11.135 34,196 +29,697 0.00% 380,765
2007-10-05 2007-10-03 11.536 4,499 -1,354,325 0.00% 51,900
2007-10-04 2007-10-02 11.985 1,358,824 +221,743 0.05% 16,285,218
2007-10-03 2007-09-28 11.962 1,137,081 -52,577 0.04% 13,602,155
2007-10-02 2007-09-27 10.930 1,189,658 +46,339 0.04% 13,002,900
2007-09-28 2007-09-25 10.863 1,143,319 +142,580 0.04% 12,419,437
2007-09-27 2007-09-24 10.952 1,000,739 -93,568 0.04% 10,960,485
2007-09-25 2007-09-21 11.334 1,094,307 -46,339 0.04% 12,402,798
2007-09-24 2007-09-20 11.177 1,140,646 -198,722 0.04% 12,748,801
2007-09-21 2007-09-19 11.154 1,339,368 -15,149 0.05% 14,939,822
2007-09-20 2007-09-18 10.908 1,354,517 +12,476 0.05% 14,774,400
2007-09-19 2007-09-17 10.930 1,342,041 -18,714 0.05% 14,668,438
2007-09-18 2007-09-14 11.065 1,360,755 +17,823 0.05% 15,056,221
2007-09-17 2007-09-13 11.334 1,342,932 +22,278 0.05% 15,220,696
2007-09-14 2007-09-12 10.930 1,320,654 +20,496 0.05% 14,434,679
2007-09-13 2007-09-11 10.975 1,300,158 +16,931 0.05% 14,269,019
2007-09-12 2007-09-10 11.087 1,283,227 -1,782 0.05% 14,227,204
2007-09-11 2007-09-07 11.087 1,285,009 +4,456 0.05% 14,246,961
2007-09-10 2007-09-06 11.132 1,280,553 +20,496 0.05% 14,255,037
2007-09-07 2007-09-05 11.199 1,260,057 -81,984 0.05% 14,111,717
2007-09-06 2007-09-04 11.401 1,342,041 -46,339 0.05% 15,300,958
2007-09-05 2007-09-03 11.356 1,388,380 -8,020 0.05% 15,766,961
2007-09-04 2007-08-31 10.975 1,396,400 -4,456 0.05% 15,325,259
2007-09-03 2007-08-30 10.863 1,400,856 -55,250 0.05% 15,216,963
2007-08-31 2007-08-29 10.436 1,456,106 +7,129 0.05% 15,196,202
2007-08-30 2007-08-28 10.795 1,448,977 +39,210 0.05% 15,642,123
2007-08-29 2007-08-27 11.065 1,409,767 +86,440 0.05% 15,598,519
2007-08-28 2007-08-24 10.234 1,323,327 -4,456 0.05% 13,543,195
2007-08-27 2007-08-23 10.324 1,327,783 -111,391 0.05% 13,707,999
2007-08-24 2007-08-22 9.785 1,439,174 +22,278 0.05% 14,082,797
2007-08-23 2007-08-21 9.785 1,416,896 +71,290 0.05% 13,864,799
2007-08-22 2007-08-20 10.055 1,345,606 -38,318 0.05% 13,529,603
2007-08-21 2007-08-17 9.157 1,383,924 -48,121 0.05% 12,672,477
2007-08-20 2007-08-16 9.606 1,432,045 +52,576 0.05% 13,755,917
2007-08-17 2007-08-15 10.212 1,379,469 -73,963 0.05% 14,086,804
2007-08-16 2007-08-14 10.414 1,453,432 +104,262 0.05% 15,135,676
2007-08-15 2007-08-13 10.481 1,349,170 +22,278 0.05% 14,140,757
2007-08-14 2007-08-10 10.055 1,326,892 +106,044 0.05% 13,341,440
2007-08-13 2007-08-09 10.706 1,220,848 +102,480 0.04% 13,069,804
2007-08-10 2007-08-08 10.369 1,118,368 +52,577 0.04% 11,596,203
2007-08-09 2007-08-07 10.010 1,065,791 +65,944 0.04% 10,668,320
2007-08-08 2007-08-06 10.459 999,847 -81,093 0.04% 10,457,035
2007-08-07 2007-08-03 10.885 1,080,940 +128,322 0.04% 11,766,097
2007-08-06 2007-08-02 10.885 952,618 +40,992 0.04% 10,369,305
2007-08-03 2007-08-01 11.199 911,626 +8,021 0.03% 10,209,544
2007-08-02 2007-07-31 11.693 903,605 +22,278 0.03% 10,565,875
2007-08-01 2007-07-30 11.828 881,327 +17,822 0.03% 10,424,058
2007-07-31 2007-07-27 11.469 863,505 +133,670 0.03% 9,903,185
2007-07-30 2007-07-26 12.052 729,835 +891 0.03% 8,796,058
2007-07-27 2007-07-25 12.636 728,944 -8,020 0.03% 9,210,680
2007-07-26 2007-07-24 11.671 736,964 -105,153 0.03% 8,600,798
2007-07-25 2007-07-23 11.671 842,117 +49,903 0.03% 9,827,994
2007-07-24 2007-07-20 11.469 792,214 -78,420 0.03% 9,085,577
2007-07-23 2007-07-19 11.356 870,634 -32,080 0.03% 9,887,244
2007-07-20 2007-07-18 11.199 902,714 -306,549 0.03% 10,109,737
2007-07-19 2007-07-17 11.154 1,209,263 +8,911 0.04% 13,488,581
2007-07-18 2007-07-16 11.020 1,200,352 +12,476 0.04% 13,227,544
2007-07-17 2007-07-13 11.177 1,187,876 +16,932 0.04% 13,276,682
2007-07-16 2007-07-12 11.311 1,170,944 -26,734 0.04% 13,245,116
2007-07-13 2007-07-11 11.065 1,197,678 +80,201 0.04% 13,251,838
2007-07-12 2007-07-10 11.311 1,117,477 -8,020 0.04% 12,640,325
2007-07-11 2007-07-09 11.513 1,125,497 +139,017 0.04% 12,958,383
2007-07-10 2007-07-06 11.401 986,480 -133,670 0.04% 11,247,114
2007-07-09 2007-07-05 10.661 1,120,150 +24,061 0.04% 11,941,501
2007-07-06 2007-07-04 10.548 1,096,089 -21,388 0.04% 11,561,995
2007-07-05 2007-07-03 10.616 1,117,477 -26,733 0.04% 11,862,845
2007-07-04 2007-06-29 10.234 1,144,210 +32,080 0.04% 11,710,076
2007-07-03 2007-06-28 10.302 1,112,130 +26,734 0.04% 11,456,642
2007-06-29 2007-06-27 10.212 1,085,396 +154,166 0.04% 11,083,801
2007-06-28 2007-06-26 10.324 931,230 +70,399 0.03% 9,613,995
2007-06-27 2007-06-25 10.593 860,831 +17,822 0.03% 9,119,038
2007-06-26 2007-06-22 10.661 843,009 0.03% 8,987,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top