History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 284,000 | +0 | 0.00% | 1,996,520 |
| 2025-10-13 | 2025-10-09 | 6.860 | 284,000 | +0 | 0.00% | 1,948,240 |
| 2025-10-10 | 2025-10-08 | 6.780 | 284,000 | +2,000 | 0.00% | 1,925,520 |
| 2025-10-08 | 2025-10-03 | 7.448 | 282,000 | +24,007 | 0.00% | 2,100,365 |
| 2025-09-10 | 2025-09-08 | 7.677 | 257,993 | +9,626 | 0.00% | 1,980,519 |
| 2025-09-03 | 2025-09-01 | 7.583 | 248,367 | -9,626 | 0.00% | 1,883,403 |
| 2025-08-29 | 2025-08-27 | 7.500 | 257,993 | +77,013 | 0.00% | 1,934,959 |
| 2025-08-27 | 2025-08-25 | 7.157 | 180,980 | +1,925 | 0.00% | 1,295,318 |
| 2025-07-21 | 2025-07-17 | 7.095 | 179,055 | -9,627 | 0.00% | 1,270,380 |
| 2025-07-18 | 2025-07-16 | 7.251 | 188,682 | -9,626 | 0.00% | 1,368,083 |
| 2025-07-15 | 2025-07-11 | 6.929 | 198,308 | -3,851 | 0.00% | 1,374,019 |
| 2025-07-07 | 2025-07-03 | 6.752 | 202,159 | +9,627 | 0.00% | 1,365,001 |
| 2025-07-02 | 2025-06-27 | 6.742 | 192,532 | +1,925 | 0.00% | 1,297,999 |
| 2025-06-25 | 2025-06-23 | 7.244 | 190,607 | +2,008 | 0.00% | 1,380,749 |
| 2025-06-24 | 2025-06-20 | 7.160 | 188,599 | -9,525 | 0.00% | 1,350,363 |
| 2025-06-20 | 2025-06-18 | 7.265 | 198,124 | -1,905 | 0.00% | 1,439,361 |
| 2025-06-19 | 2025-06-17 | 7.181 | 200,029 | -9,525 | 0.00% | 1,436,401 |
| 2025-05-26 | 2025-05-22 | 6.761 | 209,554 | -114,302 | 0.00% | 1,416,800 |
| 2025-05-22 | 2025-05-20 | 6.835 | 323,856 | -1,905 | 0.01% | 2,213,399 |
| 2025-05-21 | 2025-05-19 | 6.625 | 325,761 | +3,810 | 0.01% | 2,158,018 |
| 2025-04-30 | 2025-04-28 | 6.677 | 321,951 | +1,905 | 0.01% | 2,149,679 |
| 2025-04-29 | 2025-04-25 | 6.562 | 320,046 | -1,905 | 0.01% | 2,099,999 |
| 2025-04-25 | 2025-04-23 | 6.499 | 321,951 | -1,905 | 0.01% | 2,092,219 |
| 2025-04-24 | 2025-04-22 | 6.310 | 323,856 | -3,810 | 0.01% | 2,043,399 |
| 2025-04-23 | 2025-04-17 | 6.299 | 327,666 | -9,525 | 0.01% | 2,063,998 |
| 2025-04-16 | 2025-04-14 | 6.278 | 337,191 | +17,145 | 0.01% | 2,116,917 |
| 2025-04-11 | 2025-04-09 | 6.362 | 320,046 | -9,525 | 0.01% | 2,036,159 |
| 2025-04-10 | 2025-04-08 | 6.173 | 329,571 | -3,810 | 0.01% | 2,034,478 |
| 2025-04-09 | 2025-04-07 | 5.974 | 333,381 | -7,621 | 0.01% | 1,991,498 |
| 2025-04-03 | 2025-04-01 | 6.173 | 341,002 | -9,525 | 0.01% | 2,105,043 |
| 2025-04-02 | 2025-03-31 | 6.005 | 350,527 | +1,905 | 0.01% | 2,104,962 |
| 2025-03-27 | 2025-03-25 | 6.058 | 348,622 | +20,956 | 0.01% | 2,111,822 |
| 2025-03-25 | 2025-03-21 | 6.446 | 327,666 | +19,050 | 0.01% | 2,112,158 |
| 2025-03-20 | 2025-03-18 | 6.583 | 308,616 | +5,715 | 0.00% | 2,031,481 |
| 2025-03-19 | 2025-03-17 | 6.635 | 302,901 | -3,810 | 0.00% | 2,009,761 |
| 2025-03-14 | 2025-03-12 | 6.509 | 306,711 | -47,626 | 0.00% | 1,996,401 |
| 2025-03-13 | 2025-03-11 | 6.488 | 354,337 | -9,525 | 0.01% | 2,298,961 |
| 2025-03-06 | 2025-03-04 | 6.226 | 363,862 | +1,905 | 0.01% | 2,265,260 |
| 2025-02-28 | 2025-02-26 | 6.268 | 361,957 | +1,905 | 0.01% | 2,268,600 |
| 2025-02-19 | 2025-02-17 | 6.383 | 360,052 | +9,525 | 0.01% | 2,298,241 |
| 2025-02-17 | 2025-02-13 | 5.963 | 350,527 | +7,620 | 0.01% | 2,090,242 |
| 2025-01-27 | 2025-01-23 | 6.194 | 342,907 | -17,145 | 0.01% | 2,124,003 |
| 2025-01-22 | 2025-01-20 | 6.016 | 360,052 | +1,905 | 0.01% | 2,165,941 |
| 2025-01-10 | 2025-01-08 | 6.369 | 358,147 | +3,345 | 0.01% | 2,281,063 |
| 2025-01-06 | 2025-01-02 | 7.005 | 354,802 | -1,887 | 0.01% | 2,485,358 |
| 2024-12-18 | 2024-12-16 | 6.825 | 356,689 | +1,887 | 0.01% | 2,434,317 |
| 2024-12-17 | 2024-12-13 | 6.782 | 354,802 | -13,211 | 0.01% | 2,406,398 |
| 2024-12-16 | 2024-12-12 | 6.570 | 368,013 | -20,760 | 0.01% | 2,418,000 |
| 2024-12-13 | 2024-12-11 | 6.327 | 388,773 | -1,887 | 0.01% | 2,459,642 |
| 2024-12-11 | 2024-12-09 | 5.532 | 390,660 | +3,775 | 0.01% | 2,161,081 |
| 2024-11-26 | 2024-11-22 | 4.981 | 386,885 | +1,887 | 0.01% | 1,926,998 |
| 2024-10-29 | 2024-10-25 | 5.436 | 384,998 | -9,436 | 0.01% | 2,093,039 |
| 2024-10-15 | 2024-10-10 | 5.489 | 394,434 | -5,662 | 0.01% | 2,165,238 |
| 2024-10-14 | 2024-10-09 | 5.225 | 400,096 | -3,775 | 0.01% | 2,090,319 |
| 2024-10-10 | 2024-10-08 | 6.179 | 403,871 | +9,437 | 0.01% | 2,495,439 |
| 2024-10-09 | 2024-10-07 | 6.755 | 394,434 | +139,763 | 0.01% | 2,664,245 |
| 2024-10-04 | 2024-10-02 | 6.500 | 254,671 | -9,031 | 0.00% | 1,655,342 |
| 2024-10-02 | 2024-09-27 | 5.802 | 263,702 | -50,573 | 0.00% | 1,530,082 |
| 2024-09-02 | 2024-08-29 | 4.983 | 314,275 | -1,806 | 0.01% | 1,566,002 |
| 2024-08-28 | 2024-08-26 | 4.363 | 316,081 | -81,278 | 0.01% | 1,379,001 |
| 2024-08-20 | 2024-08-16 | 4.307 | 397,359 | +1,807 | 0.01% | 1,711,602 |
| 2024-07-17 | 2024-07-15 | 4.695 | 395,552 | +5,418 | 0.01% | 1,857,118 |
| 2024-07-11 | 2024-07-09 | 4.883 | 390,134 | +81,278 | 0.01% | 1,905,120 |
| 2024-07-04 | 2024-07-02 | 4.928 | 308,856 | -3,612 | 0.01% | 1,521,900 |
| 2024-07-03 | 2024-06-28 | 5.060 | 312,468 | +3,612 | 0.01% | 1,581,218 |
| 2024-06-26 | 2024-06-24 | 5.122 | 308,856 | +8,388 | 0.01% | 1,581,964 |
| 2024-06-21 | 2024-06-19 | 5.168 | 300,468 | -17,571 | 0.01% | 1,552,680 |
| 2024-06-12 | 2024-06-07 | 5.350 | 318,039 | -17,571 | 0.01% | 1,701,399 |
| 2024-06-06 | 2024-06-04 | 5.156 | 335,610 | +1,757 | 0.01% | 1,730,458 |
| 2024-05-29 | 2024-05-27 | 5.372 | 333,853 | -8,786 | 0.01% | 1,793,599 |
| 2024-05-28 | 2024-05-24 | 5.099 | 342,639 | +8,786 | 0.01% | 1,747,201 |
| 2024-05-22 | 2024-05-20 | 5.475 | 333,853 | +7,028 | 0.01% | 1,827,799 |
| 2024-05-21 | 2024-05-17 | 5.566 | 326,825 | +8,786 | 0.01% | 1,819,081 |
| 2024-05-16 | 2024-05-13 | 5.384 | 318,039 | -8,786 | 0.01% | 1,712,259 |
| 2024-05-10 | 2024-05-08 | 4.815 | 326,825 | -1,757 | 0.01% | 1,573,561 |
| 2024-04-25 | 2024-04-23 | 3.881 | 328,582 | +1,757 | 0.01% | 1,275,340 |
| 2024-04-19 | 2024-04-17 | 4.007 | 326,825 | -3,514 | 0.01% | 1,309,441 |
| 2024-04-18 | 2024-04-16 | 4.075 | 330,339 | -8,786 | 0.01% | 1,346,080 |
| 2024-04-09 | 2024-04-05 | 3.836 | 339,125 | -43,928 | 0.01% | 1,300,822 |
| 2024-04-08 | 2024-04-03 | 3.915 | 383,053 | +5,272 | 0.01% | 1,499,841 |
| 2024-04-03 | 2024-03-28 | 3.813 | 377,781 | +8,785 | 0.01% | 1,440,499 |
| 2024-04-02 | 2024-03-27 | 3.984 | 368,996 | +10,543 | 0.01% | 1,470,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 358,453 | +3,514 | 0.01% | 1,562,640 |
| 2024-03-27 | 2024-03-25 | 5.293 | 354,939 | +3,515 | 0.01% | 1,878,602 |
| 2024-02-28 | 2024-02-26 | 5.293 | 351,424 | +1,757 | 0.01% | 1,859,998 |
| 2024-02-23 | 2024-02-21 | 5.441 | 349,667 | +8,785 | 0.01% | 1,902,438 |
| 2024-02-22 | 2024-02-20 | 5.350 | 340,882 | +8,786 | 0.01% | 1,823,601 |
| 2024-02-21 | 2024-02-19 | 5.190 | 332,096 | +3,514 | 0.01% | 1,723,679 |
| 2024-02-07 | 2024-02-05 | 4.781 | 328,582 | +5,271 | 0.01% | 1,570,801 |
| 2024-02-02 | 2024-01-31 | 5.168 | 323,311 | +3,515 | 0.01% | 1,670,723 |
| 2024-01-31 | 2024-01-29 | 5.794 | 319,796 | +59,742 | 0.01% | 1,852,758 |
| 2024-01-30 | 2024-01-26 | 6.454 | 260,054 | +15,814 | 0.00% | 1,678,319 |
| 2024-01-26 | 2024-01-24 | 6.602 | 244,240 | +12,300 | 0.00% | 1,612,400 |
| 2024-01-24 | 2024-01-22 | 6.340 | 231,940 | +17,571 | 0.00% | 1,470,479 |
| 2024-01-19 | 2024-01-17 | 6.522 | 214,369 | +8,786 | 0.00% | 1,398,120 |
| 2024-01-16 | 2024-01-12 | 7.068 | 205,583 | -10,543 | 0.00% | 1,453,138 |
| 2024-01-10 | 2024-01-08 | 6.750 | 216,126 | +8,786 | 0.00% | 1,458,780 |
| 2024-01-08 | 2024-01-04 | 6.852 | 207,340 | +17,571 | 0.00% | 1,420,717 |
| 2024-01-05 | 2024-01-03 | 6.920 | 189,769 | -8,786 | 0.00% | 1,313,279 |
| 2024-01-04 | 2024-01-02 | 6.613 | 198,555 | -8,785 | 0.00% | 1,313,061 |
| 2024-01-02 | 2023-12-28 | 6.351 | 207,340 | +1,757 | 0.00% | 1,316,877 |
| 2023-12-27 | 2023-12-21 | 6.101 | 205,583 | -8,786 | 0.00% | 1,254,238 |
| 2023-12-21 | 2023-12-19 | 6.010 | 214,369 | +5,271 | 0.00% | 1,288,320 |
| 2023-12-14 | 2023-12-12 | 5.850 | 209,098 | +8,786 | 0.00% | 1,223,323 |
| 2023-12-04 | 2023-11-30 | 6.169 | 200,312 | +5,271 | 0.00% | 1,235,760 |
| 2023-12-01 | 2023-11-29 | 6.124 | 195,041 | +8,786 | 0.00% | 1,194,363 |
| 2023-11-17 | 2023-11-15 | 6.420 | 186,255 | +8,786 | 0.00% | 1,195,680 |
| 2023-10-06 | 2023-10-04 | 6.696 | 177,469 | +5,815 | 0.00% | 1,188,315 |
| 2023-10-05 | 2023-10-03 | 6.708 | 171,654 | +8,498 | 0.00% | 1,151,399 |
| 2023-09-29 | 2023-09-27 | 6.861 | 163,156 | -6,799 | 0.00% | 1,119,357 |
| 2023-09-27 | 2023-09-25 | 6.755 | 169,955 | +3,399 | 0.00% | 1,148,002 |
| 2023-09-18 | 2023-09-14 | 6.790 | 166,556 | +42,489 | 0.00% | 1,130,923 |
| 2023-08-03 | 2023-08-01 | 7.731 | 124,067 | +8,498 | 0.00% | 959,221 |
| 2023-08-02 | 2023-07-31 | 7.932 | 115,569 | -8,498 | 0.00% | 916,639 |
| 2023-07-21 | 2023-07-19 | 7.496 | 124,067 | +8,498 | 0.00% | 930,021 |
| 2023-07-13 | 2023-07-11 | 7.790 | 115,569 | +5,098 | 0.00% | 900,319 |
| 2023-07-12 | 2023-07-10 | 7.767 | 110,471 | +11,897 | 0.00% | 858,004 |
| 2023-06-28 | 2023-06-26 | 8.760 | 98,574 | +8,498 | 0.00% | 863,492 |
| 2023-06-27 | 2023-06-23 | 8.584 | 90,076 | +5,492 | 0.00% | 773,247 |
| 2023-06-26 | 2023-06-21 | 8.772 | 84,584 | +1,596 | 0.00% | 742,002 |
| 2023-05-08 | 2023-05-04 | 9.123 | 82,988 | -7,979 | 0.00% | 757,121 |
| 2023-05-03 | 2023-04-28 | 9.399 | 90,967 | +4,787 | 0.00% | 854,996 |
| 2023-01-12 | 2023-01-10 | 10.940 | 86,180 | -298,437 | 0.00% | 942,843 |
| 2023-01-10 | 2023-01-06 | 10.940 | 384,617 | +298,437 | 0.01% | 4,207,862 |
| 2022-12-02 | 2022-11-30 | 8.973 | 86,180 | +3,192 | 0.00% | 773,283 |
| 2022-11-16 | 2022-11-14 | 8.534 | 82,988 | +1,596 | 0.00% | 708,241 |
| 2022-11-02 | 2022-10-31 | 6.203 | 81,392 | +3,192 | 0.00% | 504,900 |
| 2022-10-07 | 2022-10-05 | 8.255 | 78,200 | +6,982 | 0.00% | 645,512 |
| 2022-07-12 | 2022-07-08 | 11.006 | 71,218 | +3,096 | 0.00% | 783,838 |
| 2022-06-27 | 2022-06-23 | 11.941 | 68,122 | +3,271 | 0.00% | 813,460 |
| 2022-06-17 | 2022-06-15 | 12.416 | 64,851 | -2,948 | 0.00% | 805,200 |
| 2022-06-13 | 2022-06-09 | 12.932 | 67,799 | +2,948 | 0.00% | 876,763 |
| 2022-04-29 | 2022-04-27 | 13.407 | 64,851 | -1,474 | 0.00% | 869,440 |
| 2021-11-25 | 2021-11-23 | 14.031 | 66,325 | -50,112 | 0.00% | 930,602 |
| 2021-11-09 | 2021-11-05 | 13.230 | 116,437 | +1,474 | 0.00% | 1,540,500 |
| 2021-10-08 | 2021-10-06 | 14.011 | 114,963 | +2,064 | 0.00% | 1,610,759 |
| 2021-09-29 | 2021-09-27 | 13.334 | 112,899 | +14,474 | 0.00% | 1,505,400 |
| 2021-09-27 | 2021-09-23 | 14.205 | 98,425 | +1,448 | 0.00% | 1,398,084 |
| 2021-09-09 | 2021-09-07 | 15.282 | 96,977 | +1,447 | 0.00% | 1,482,035 |
| 2021-09-08 | 2021-09-06 | 15.559 | 95,530 | +1,448 | 0.00% | 1,486,322 |
| 2021-09-07 | 2021-09-03 | 15.863 | 94,082 | +1,447 | 0.00% | 1,492,392 |
| 2021-09-03 | 2021-09-01 | 15.144 | 92,635 | -10,132 | 0.00% | 1,402,879 |
| 2021-08-18 | 2021-08-16 | 15.089 | 102,767 | +1,447 | 0.00% | 1,550,640 |
| 2021-08-03 | 2021-07-30 | 15.034 | 101,320 | -1,447 | 0.00% | 1,523,206 |
| 2021-07-29 | 2021-07-27 | 14.591 | 102,767 | +13,027 | 0.00% | 1,499,520 |
| 2021-07-26 | 2021-07-22 | 15.503 | 89,740 | +7,237 | 0.00% | 1,391,277 |
| 2021-07-22 | 2021-07-20 | 15.421 | 82,503 | +13,027 | 0.00% | 1,272,239 |
| 2021-07-19 | 2021-07-15 | 15.421 | 69,476 | -5,790 | 0.00% | 1,071,356 |
| 2021-07-07 | 2021-07-05 | 15.172 | 75,266 | +4,342 | 0.00% | 1,141,920 |
| 2021-06-29 | 2021-06-25 | 15.531 | 70,924 | -2,895 | 0.00% | 1,101,524 |
| 2021-06-28 | 2021-06-24 | 15.752 | 73,819 | +1,448 | 0.00% | 1,162,807 |
| 2021-06-25 | 2021-06-23 | 16.758 | 72,371 | +2,895 | 0.00% | 1,212,809 |
| 2021-06-24 | 2021-06-22 | 16.701 | 69,476 | +5,245 | 0.00% | 1,160,313 |
| 2021-06-18 | 2021-06-16 | 16.816 | 64,231 | -6,982 | 0.00% | 1,080,077 |
| 2021-06-17 | 2021-06-15 | 16.816 | 71,213 | +2,793 | 0.00% | 1,197,483 |
| 2021-06-11 | 2021-06-09 | 16.099 | 68,420 | -1,396 | 0.00% | 1,101,517 |
| 2021-06-10 | 2021-06-08 | 16.185 | 69,816 | +8,377 | 0.00% | 1,129,992 |
| 2021-06-08 | 2021-06-04 | 16.329 | 61,439 | -1,396 | 0.00% | 1,003,208 |
| 2021-06-03 | 2021-06-01 | 16.128 | 62,835 | +1,396 | 0.00% | 1,013,402 |
| 2021-05-24 | 2021-05-20 | 16.185 | 61,439 | +2,793 | 0.00% | 994,408 |
| 2021-05-21 | 2021-05-18 | 16.730 | 58,646 | +4,189 | 0.00% | 981,122 |
| 2021-05-20 | 2021-05-17 | 16.329 | 54,457 | +9,774 | 0.00% | 889,202 |
| 2021-05-03 | 2021-04-29 | 17.131 | 44,683 | +1,397 | 0.00% | 765,448 |
| 2021-04-29 | 2021-04-27 | 16.959 | 43,286 | +1,396 | 0.00% | 734,076 |
| 2021-04-27 | 2021-04-23 | 17.331 | 41,890 | +1,396 | 0.00% | 726,002 |
| 2021-04-13 | 2021-04-09 | 17.761 | 40,494 | +1,397 | 0.00% | 719,208 |
| 2021-04-08 | 2021-04-01 | 17.761 | 39,097 | +1,396 | 0.00% | 694,396 |
| 2021-04-07 | 2021-03-31 | 18.133 | 37,701 | +1,396 | 0.00% | 683,642 |
| 2021-03-18 | 2021-03-16 | 20.511 | 36,305 | -19,548 | 0.00% | 744,649 |
| 2021-01-13 | 2021-01-11 | 20.540 | 55,853 | -1,397 | 0.00% | 1,147,196 |
| 2021-01-12 | 2021-01-08 | 20.769 | 57,250 | +11,171 | 0.00% | 1,189,010 |
| 2020-12-29 | 2020-12-24 | 19.967 | 46,079 | +11,171 | 0.00% | 920,042 |
| 2020-12-07 | 2020-12-03 | 18.133 | 34,908 | +1,396 | 0.00% | 632,995 |
| 2020-12-04 | 2020-12-02 | 18.191 | 33,512 | +2,793 | 0.00% | 609,601 |
| 2020-11-26 | 2020-11-24 | 18.534 | 30,719 | +1,396 | 0.00% | 569,355 |
| 2020-11-12 | 2020-11-10 | 18.477 | 29,323 | -4,189 | 0.00% | 541,801 |
| 2020-11-11 | 2020-11-09 | 18.105 | 33,512 | +4,189 | 0.00% | 606,721 |
| 2020-11-09 | 2020-11-05 | 17.847 | 29,323 | -1,396 | 0.00% | 523,321 |
| 2020-10-30 | 2020-10-28 | 16.071 | 30,719 | +1,396 | 0.00% | 493,676 |
| 2020-10-29 | 2020-10-27 | 16.529 | 29,323 | +1,396 | 0.00% | 484,681 |
| 2020-10-12 | 2020-10-08 | 17.618 | 27,927 | -6,981 | 0.00% | 492,007 |
| 2020-09-30 | 2020-09-28 | 18.310 | 34,908 | +501 | 0.00% | 639,177 |
| 2020-08-27 | 2020-08-25 | 18.630 | 34,407 | +4,129 | 0.00% | 641,004 |
| 2020-08-25 | 2020-08-21 | 18.892 | 30,278 | +6,881 | 0.00% | 572,000 |
| 2020-08-18 | 2020-08-14 | 19.299 | 23,397 | -4,128 | 0.00% | 451,527 |
| 2020-08-14 | 2020-08-12 | 19.386 | 27,525 | -9,634 | 0.00% | 533,592 |
| 2020-08-10 | 2020-08-06 | 17.816 | 37,159 | +13,762 | 0.00% | 662,034 |
| 2020-06-17 | 2020-06-15 | 20.993 | 23,397 | +657 | 0.00% | 491,162 |
| 2020-06-03 | 2020-06-01 | 23.176 | 22,740 | -1,337 | 0.00% | 527,011 |
| 2020-04-02 | 2020-03-31 | 22.338 | 24,077 | -6,688 | 0.00% | 537,837 |
| 2020-03-27 | 2020-03-25 | 21.232 | 30,765 | +6,688 | 0.00% | 653,195 |
| 2019-10-15 | 2019-10-11 | 24.701 | 24,077 | -6,688 | 0.00% | 594,717 |
| 2019-10-03 | 2019-09-30 | 23.199 | 30,765 | +348 | 0.00% | 713,705 |
| 2019-09-17 | 2019-09-13 | 24.560 | 30,417 | +6,612 | 0.00% | 747,032 |
| 2019-06-19 | 2019-06-17 | 25.078 | 23,805 | +550 | 0.00% | 596,988 |
| 2019-04-03 | 2019-04-01 | 23.375 | 23,255 | -1,292 | 0.00% | 543,595 |
| 2019-04-01 | 2019-03-28 | 23.437 | 24,547 | -11,628 | 0.00% | 575,316 |
| 2019-03-06 | 2019-03-04 | 23.221 | 36,175 | +1,292 | 0.00% | 840,006 |
| 2019-02-28 | 2019-02-26 | 23.128 | 34,883 | -25,839 | 0.00% | 806,765 |
| 2019-02-18 | 2019-02-14 | 23.221 | 60,722 | +11,628 | 0.00% | 1,410,002 |
| 2019-02-11 | 2019-02-04 | 22.756 | 49,094 | +25,839 | 0.00% | 1,117,193 |
| 2019-01-31 | 2019-01-29 | 23.716 | 23,255 | -45,219 | 0.00% | 551,515 |
| 2019-01-23 | 2019-01-21 | 23.035 | 68,474 | +25,839 | 0.00% | 1,577,288 |
| 2019-01-14 | 2019-01-10 | 23.406 | 42,635 | +10,336 | 0.00% | 997,931 |
| 2019-01-11 | 2019-01-09 | 23.561 | 32,299 | -10,336 | 0.00% | 761,003 |
| 2018-10-26 | 2018-10-24 | 20.899 | 42,635 | +19,380 | 0.00% | 891,010 |
| 2018-10-11 | 2018-10-09 | 22.230 | 23,255 | -2,584 | 0.00% | 516,956 |
| 2018-10-08 | 2018-10-04 | 21.893 | 25,839 | +297 | 0.00% | 565,700 |
| 2018-09-05 | 2018-09-03 | 21.925 | 25,542 | -2,554 | 0.00% | 559,998 |
| 2018-09-03 | 2018-08-30 | 21.455 | 28,096 | -3,832 | 0.00% | 602,793 |
| 2018-08-17 | 2018-08-15 | 20.296 | 31,928 | +6,386 | 0.00% | 648,007 |
| 2018-06-19 | 2018-06-14 | 21.256 | 25,542 | +665 | 0.00% | 542,932 |
| 2018-05-21 | 2018-05-17 | 20.453 | 24,877 | -43,535 | 0.00% | 508,797 |
| 2018-04-26 | 2018-04-24 | 20.131 | 68,412 | -31,097 | 0.00% | 1,377,197 |
| 2018-03-21 | 2018-03-19 | 19.745 | 99,509 | -2,487 | 0.00% | 1,964,808 |
| 2018-03-20 | 2018-03-16 | 19.713 | 101,996 | -3,732 | 0.00% | 2,010,634 |
| 2018-03-19 | 2018-03-15 | 19.713 | 105,728 | +6,219 | 0.00% | 2,084,202 |
| 2018-03-15 | 2018-03-13 | 20.067 | 99,509 | -8,707 | 0.00% | 1,996,808 |
| 2018-03-02 | 2018-02-28 | 19.263 | 108,216 | +1,244 | 0.00% | 2,084,528 |
| 2018-03-01 | 2018-02-27 | 19.649 | 106,972 | -4,975 | 0.00% | 2,101,845 |
| 2018-01-24 | 2018-01-22 | 18.169 | 111,947 | -24,877 | 0.00% | 2,033,997 |
| 2018-01-16 | 2018-01-12 | 17.205 | 136,824 | +2,487 | 0.00% | 2,353,994 |
| 2018-01-15 | 2018-01-11 | 17.012 | 134,337 | +3,732 | 0.00% | 2,285,287 |
| 2017-12-29 | 2017-12-27 | 16.819 | 130,605 | -49,754 | 0.00% | 2,196,599 |
| 2017-12-28 | 2017-12-22 | 16.819 | 180,359 | +49,754 | 0.00% | 3,033,394 |
| 2017-12-12 | 2017-12-08 | 17.172 | 130,605 | -6,219 | 0.00% | 2,242,799 |
| 2017-11-27 | 2017-11-23 | 16.690 | 136,824 | -1,244 | 0.00% | 2,283,594 |
| 2017-11-24 | 2017-11-22 | 17.237 | 138,068 | +1,244 | 0.00% | 2,379,837 |
| 2017-10-10 | 2017-10-06 | 18.567 | 136,824 | +1,749 | 0.00% | 2,540,478 |
| 2017-09-12 | 2017-09-08 | 18.405 | 135,075 | -1,228 | 0.00% | 2,486,003 |
| 2017-09-07 | 2017-09-05 | 18.437 | 136,303 | +6,140 | 0.00% | 2,513,044 |
| 2017-09-05 | 2017-09-01 | 19.056 | 130,163 | -8,596 | 0.00% | 2,480,400 |
| 2017-09-01 | 2017-08-30 | 18.958 | 138,759 | -4,911 | 0.00% | 2,630,646 |
| 2017-08-22 | 2017-08-18 | 18.242 | 143,670 | +42,978 | 0.00% | 2,620,791 |
| 2017-07-28 | 2017-07-26 | 18.046 | 100,692 | +6,140 | 0.00% | 1,817,118 |
| 2017-07-10 | 2017-07-06 | 17.199 | 94,552 | +6,139 | 0.00% | 1,626,234 |
| 2017-06-27 | 2017-06-23 | 18.518 | 88,413 | +2,407 | 0.00% | 1,637,217 |
| 2017-05-24 | 2017-05-22 | 18.719 | 86,006 | -10,750 | 0.00% | 1,609,925 |
| 2017-02-14 | 2017-02-10 | 17.312 | 96,756 | -1,195 | 0.00% | 1,675,072 |
| 2017-02-06 | 2017-02-02 | 17.011 | 97,951 | -3,584 | 0.00% | 1,666,241 |
| 2017-02-01 | 2017-01-25 | 16.391 | 101,535 | +2,390 | 0.00% | 1,664,308 |
| 2017-01-24 | 2017-01-20 | 16.743 | 99,145 | +8,361 | 0.00% | 1,659,992 |
| 2017-01-12 | 2017-01-10 | 17.714 | 90,784 | -1,194 | 0.00% | 1,608,163 |
| 2017-01-10 | 2017-01-06 | 17.245 | 91,978 | +1,194 | 0.00% | 1,586,194 |
| 2017-01-06 | 2017-01-04 | 17.212 | 90,784 | -1,194 | 0.00% | 1,562,563 |
| 2016-12-29 | 2016-12-23 | 16.676 | 91,978 | +1,194 | 0.00% | 1,533,834 |
| 2016-12-20 | 2016-12-16 | 17.781 | 90,784 | -1,194 | 0.00% | 1,614,243 |
| 2016-12-19 | 2016-12-15 | 17.178 | 91,978 | +1,194 | 0.00% | 1,580,034 |
| 2016-12-15 | 2016-12-13 | 17.513 | 90,784 | -11,945 | 0.00% | 1,589,923 |
| 2016-12-14 | 2016-12-12 | 17.446 | 102,729 | -1,195 | 0.00% | 1,792,239 |
| 2016-12-08 | 2016-12-06 | 17.446 | 103,924 | +1,195 | 0.00% | 1,813,087 |
| 2016-11-25 | 2016-11-23 | 19.087 | 102,729 | -1,195 | 0.00% | 1,960,799 |
| 2016-11-24 | 2016-11-22 | 19.154 | 103,924 | -5,972 | 0.00% | 1,990,568 |
| 2016-11-21 | 2016-11-17 | 18.786 | 109,896 | +1,194 | 0.00% | 2,064,476 |
| 2016-11-03 | 2016-11-01 | 19.891 | 108,702 | -11,945 | 0.00% | 2,162,166 |
| 2016-10-11 | 2016-10-06 | 20.629 | 120,647 | +20,307 | 0.00% | 2,488,882 |
| 2016-10-07 | 2016-10-05 | 20.799 | 100,340 | +987 | 0.00% | 2,086,927 |
| 2016-10-05 | 2016-10-03 | 21.137 | 99,353 | -41,397 | 0.00% | 2,099,999 |
| 2016-10-04 | 2016-09-30 | 20.832 | 140,750 | +23,655 | 0.00% | 2,932,156 |
| 2016-10-03 | 2016-09-29 | 21.644 | 117,095 | -23,655 | 0.00% | 2,534,407 |
| 2016-09-30 | 2016-09-28 | 21.678 | 140,750 | +59,139 | 0.00% | 3,051,156 |
| 2016-07-05 | 2016-06-30 | 19.919 | 81,611 | -11,828 | 0.00% | 1,625,631 |
| 2016-06-14 | 2016-06-10 | 19.417 | 93,439 | +1,977 | 0.00% | 1,814,315 |
| 2016-04-07 | 2016-04-05 | 16.619 | 91,462 | -1,157 | 0.00% | 1,519,966 |
| 2016-04-06 | 2016-04-01 | 16.739 | 92,619 | +1,157 | 0.00% | 1,550,394 |
| 2016-03-17 | 2016-03-15 | 16.774 | 91,462 | -1,157 | 0.00% | 1,534,186 |
| 2016-03-08 | 2016-03-04 | 17.016 | 92,619 | +1,157 | 0.00% | 1,575,993 |
| 2016-02-15 | 2016-02-11 | 15.962 | 91,462 | -1,157 | 0.00% | 1,459,926 |
| 2016-02-12 | 2016-02-05 | 16.670 | 92,619 | +1,157 | 0.00% | 1,543,994 |
| 2016-02-02 | 2016-01-29 | 17.068 | 91,462 | -30,101 | 0.00% | 1,561,046 |
| 2016-01-29 | 2016-01-27 | 16.480 | 121,563 | +1,158 | 0.00% | 2,003,401 |
| 2016-01-18 | 2016-01-14 | 16.601 | 120,405 | -1,158 | 0.00% | 1,998,877 |
| 2016-01-15 | 2016-01-13 | 16.930 | 121,563 | +1,158 | 0.00% | 2,058,001 |
| 2015-09-24 | 2015-09-22 | 19.008 | 120,405 | +1,127 | 0.00% | 2,288,625 |
| 2015-08-27 | 2015-08-25 | 17.543 | 119,278 | -2,294 | 0.00% | 2,092,483 |
| 2015-06-09 | 2015-06-05 | 19.297 | 121,572 | +2,264 | 0.00% | 2,346,015 |
| 2015-05-11 | 2015-05-07 | 19.226 | 119,308 | +2,251 | 0.00% | 2,293,846 |
| 2015-05-07 | 2015-05-05 | 20.754 | 117,057 | -2,251 | 0.00% | 2,429,448 |
| 2015-04-27 | 2015-04-23 | 20.897 | 119,308 | -11,255 | 0.00% | 2,493,126 |
| 2015-04-24 | 2015-04-22 | 19.795 | 130,563 | +11,255 | 0.00% | 2,584,477 |
| 2015-04-13 | 2015-04-09 | 19.368 | 119,308 | -5,627 | 0.00% | 2,310,806 |
| 2015-04-02 | 2015-03-31 | 18.053 | 124,935 | -3,377 | 0.00% | 2,255,512 |
| 2015-03-04 | 2015-03-02 | 18.160 | 128,312 | -1,126 | 0.00% | 2,330,159 |
| 2015-02-27 | 2015-02-25 | 18.196 | 129,438 | +4,503 | 0.00% | 2,355,207 |
| 2015-02-05 | 2015-02-03 | 19.262 | 124,935 | -11,256 | 0.00% | 2,406,472 |
| 2015-01-30 | 2015-01-28 | 18.622 | 136,191 | -1,125 | 0.00% | 2,536,162 |
| 2015-01-28 | 2015-01-26 | 18.942 | 137,316 | +1,125 | 0.00% | 2,601,032 |
| 2015-01-13 | 2015-01-09 | 18.906 | 136,191 | -16,883 | 0.00% | 2,574,882 |
| 2015-01-12 | 2015-01-08 | 19.049 | 153,074 | -29,264 | 0.00% | 2,915,839 |
| 2015-01-08 | 2015-01-06 | 17.840 | 182,338 | -77,663 | 0.01% | 3,252,956 |
| 2015-01-07 | 2015-01-05 | 17.467 | 260,001 | -119,307 | 0.01% | 4,541,464 |
| 2015-01-02 | 2014-12-29 | 18.267 | 379,308 | +1,125 | 0.01% | 6,928,711 |
| 2014-12-19 | 2014-12-17 | 17.734 | 378,183 | +28,139 | 0.01% | 6,706,561 |
| 2014-12-17 | 2014-12-15 | 18.515 | 350,044 | +166,580 | 0.01% | 6,481,234 |
| 2014-12-16 | 2014-12-12 | 18.977 | 183,464 | -5,627 | 0.01% | 3,481,685 |
| 2014-12-15 | 2014-12-11 | 18.551 | 189,091 | +4,502 | 0.01% | 3,507,831 |
| 2014-12-12 | 2014-12-10 | 18.622 | 184,589 | +56,277 | 0.01% | 3,437,435 |
| 2014-12-09 | 2014-12-05 | 17.911 | 128,312 | +2,251 | 0.00% | 2,298,239 |
| 2014-12-08 | 2014-12-04 | 17.911 | 126,061 | +1,126 | 0.00% | 2,257,920 |
| 2014-09-29 | 2014-09-25 | 15.850 | 124,935 | -1,126 | 0.00% | 1,980,233 |
| 2014-09-26 | 2014-09-24 | 16.028 | 126,061 | +1,126 | 0.00% | 2,020,480 |
| 2014-09-24 | 2014-09-22 | 15.994 | 124,935 | +1,126 | 0.00% | 1,998,256 |
| 2014-09-08 | 2014-09-04 | 16.586 | 123,809 | -4,461 | 0.00% | 2,053,506 |
| 2014-09-05 | 2014-09-03 | 16.783 | 128,270 | +4,461 | 0.00% | 2,152,797 |
| 2014-08-12 | 2014-08-08 | 16.245 | 123,809 | -5,577 | 0.00% | 2,011,326 |
| 2014-08-01 | 2014-07-30 | 15.725 | 129,386 | +5,577 | 0.00% | 2,034,646 |
| 2014-07-28 | 2014-07-24 | 17.232 | 123,809 | +4,462 | 0.00% | 2,133,427 |
| 2014-07-02 | 2014-06-27 | 16.210 | 119,347 | -3,346 | 0.00% | 1,934,559 |
| 2014-06-27 | 2014-06-25 | 15.959 | 122,693 | -1,116 | 0.00% | 1,957,996 |
| 2014-06-24 | 2014-06-20 | 16.236 | 123,809 | +2,251 | 0.00% | 2,010,134 |
| 2014-06-13 | 2014-06-11 | 16.528 | 121,558 | +4,381 | 0.00% | 2,009,107 |
| 2014-05-05 | 2014-04-30 | 15.396 | 117,177 | -27,378 | 0.00% | 1,804,018 |
| 2014-04-23 | 2014-04-17 | 14.099 | 144,555 | -1,095 | 0.00% | 2,038,081 |
| 2014-04-15 | 2014-04-11 | 14.428 | 145,650 | +1,095 | 0.00% | 2,101,399 |
| 2014-04-08 | 2014-04-04 | 13.880 | 144,555 | -2,190 | 0.00% | 2,006,401 |
| 2014-04-07 | 2014-04-03 | 14.190 | 146,745 | +5,475 | 0.00% | 2,082,358 |
| 2014-04-04 | 2014-04-02 | 14.117 | 141,270 | +2,191 | 0.00% | 1,994,346 |
| 2014-04-03 | 2014-04-01 | 14.263 | 139,079 | -17,522 | 0.00% | 1,983,735 |
| 2014-04-01 | 2014-03-28 | 13.588 | 156,601 | +15,331 | 0.00% | 2,127,838 |
| 2014-03-31 | 2014-03-27 | 13.679 | 141,270 | +2,191 | 0.00% | 1,932,426 |
| 2014-03-19 | 2014-03-17 | 13.588 | 139,079 | +5,475 | 0.00% | 1,889,755 |
| 2014-03-07 | 2014-03-05 | 14.574 | 133,604 | -5,475 | 0.00% | 1,947,123 |
| 2013-09-24 | 2013-09-19 | 12.291 | 139,079 | +1,442 | 0.00% | 1,709,362 |
| 2013-08-21 | 2013-08-19 | 11.848 | 137,637 | -265,520 | 0.00% | 1,630,679 |
| 2013-07-26 | 2013-07-24 | 11.719 | 403,157 | -4,335 | 0.01% | 4,724,396 |
| 2013-07-24 | 2013-07-22 | 11.589 | 407,492 | +173,401 | 0.01% | 4,722,555 |
| 2013-07-23 | 2013-07-19 | 11.257 | 234,091 | +4,335 | 0.01% | 2,635,196 |
| 2013-07-10 | 2013-07-08 | 11.829 | 229,756 | +92,119 | 0.01% | 2,717,836 |
| 2013-06-18 | 2013-06-14 | 12.195 | 137,637 | +2,671 | 0.00% | 1,678,487 |
| 2013-05-06 | 2013-05-02 | 14.378 | 134,966 | -4,251 | 0.00% | 1,940,553 |
| 2013-05-03 | 2013-04-30 | 14.133 | 139,217 | +4,251 | 0.00% | 1,967,614 |
| 2013-04-11 | 2013-04-09 | 13.362 | 134,966 | -1,063 | 0.00% | 1,803,393 |
| 2013-03-28 | 2013-03-26 | 12.985 | 136,029 | -5,314 | 0.00% | 1,766,397 |
| 2013-03-20 | 2013-03-18 | 12.816 | 141,343 | +5,314 | 0.00% | 1,811,462 |
| 2013-01-17 | 2013-01-15 | 11.518 | 136,029 | +1,063 | 0.00% | 1,566,717 |
| 2012-09-25 | 2012-09-21 | 11.065 | 134,966 | +1,590 | 0.00% | 1,493,333 |
| 2012-09-07 | 2012-09-05 | 10.741 | 133,376 | -5,251 | 0.00% | 1,432,560 |
| 2012-09-06 | 2012-09-04 | 10.931 | 138,627 | +5,251 | 0.00% | 1,515,360 |
| 2012-06-07 | 2012-06-05 | 10.167 | 133,376 | +2,717 | 0.00% | 1,356,043 |
| 2012-03-08 | 2012-03-06 | 10.070 | 130,659 | -10,288 | 0.00% | 1,315,719 |
| 2012-02-14 | 2012-02-10 | 9.137 | 140,947 | -5,144 | 0.00% | 1,287,798 |
| 2012-02-13 | 2012-02-09 | 9.137 | 146,091 | +5,144 | 0.00% | 1,334,798 |
| 2012-02-07 | 2012-02-03 | 9.215 | 140,947 | -15,432 | 0.00% | 1,298,758 |
| 2012-02-06 | 2012-02-02 | 9.156 | 156,379 | -15,433 | 0.00% | 1,431,837 |
| 2012-01-27 | 2012-01-20 | 8.417 | 171,812 | +5,145 | 0.01% | 1,446,224 |
| 2012-01-26 | 2012-01-19 | 8.748 | 166,667 | +5,144 | 0.01% | 1,457,996 |
| 2012-01-17 | 2012-01-13 | 8.709 | 161,523 | +5,144 | 0.01% | 1,406,716 |
| 2012-01-16 | 2012-01-12 | 8.981 | 156,379 | +5,144 | 0.00% | 1,404,477 |
| 2012-01-13 | 2012-01-11 | 9.156 | 151,235 | +10,288 | 0.00% | 1,384,737 |
| 2012-01-06 | 2012-01-04 | 9.662 | 140,947 | -10,288 | 0.00% | 1,361,778 |
| 2011-12-07 | 2011-12-05 | 9.370 | 151,235 | +5,144 | 0.00% | 1,417,077 |
| 2011-12-06 | 2011-12-02 | 9.506 | 146,091 | +5,144 | 0.00% | 1,388,758 |
| 2011-11-10 | 2011-11-08 | 9.331 | 140,947 | -4,115 | 0.00% | 1,315,198 |
| 2011-11-08 | 2011-11-04 | 9.195 | 145,062 | -6,173 | 0.00% | 1,333,856 |
| 2011-11-07 | 2011-11-03 | 9.001 | 151,235 | +6,173 | 0.00% | 1,361,217 |
| 2011-10-26 | 2011-10-24 | 9.137 | 145,062 | +4,115 | 0.00% | 1,325,396 |
| 2011-10-10 | 2011-10-06 | 8.592 | 140,947 | -5,144 | 0.00% | 1,211,079 |
| 2011-10-07 | 2011-10-04 | 8.614 | 146,091 | +5,144 | 0.00% | 1,258,442 |
| 2011-10-06 | 2011-10-03 | 9.187 | 140,947 | +2,263 | 0.00% | 1,294,888 |
| 2011-09-16 | 2011-09-14 | 9.543 | 138,684 | -5,062 | 0.00% | 1,323,418 |
| 2011-09-12 | 2011-09-08 | 9.740 | 143,746 | +5,062 | 0.00% | 1,400,123 |
| 2011-08-11 | 2011-08-09 | 8.555 | 138,684 | -4,049 | 0.00% | 1,186,418 |
| 2011-07-18 | 2011-07-14 | 8.515 | 142,733 | -15,185 | 0.00% | 1,215,416 |
| 2011-06-07 | 2011-06-02 | 7.863 | 157,918 | -10,123 | 0.01% | 1,241,761 |
| 2011-05-30 | 2011-05-26 | 8.105 | 168,041 | +4,201 | 0.01% | 1,362,053 |
| 2011-05-27 | 2011-05-25 | 8.065 | 163,840 | +14,805 | 0.01% | 1,321,362 |
| 2011-02-21 | 2011-02-17 | 8.105 | 149,035 | -123,373 | 0.00% | 1,208,000 |
| 2011-01-19 | 2011-01-17 | 8.713 | 272,408 | -29,610 | 0.01% | 2,373,598 |
| 2011-01-18 | 2011-01-14 | 8.734 | 302,018 | -123,373 | 0.01% | 2,637,721 |
| 2011-01-14 | 2011-01-12 | 8.531 | 425,391 | +29,609 | 0.01% | 3,629,018 |
| 2011-01-13 | 2011-01-11 | 8.734 | 395,782 | +123,374 | 0.01% | 3,456,624 |
| 2010-12-28 | 2010-12-22 | 7.943 | 272,408 | +24,674 | 0.01% | 2,163,838 |
| 2010-12-10 | 2010-12-08 | 8.085 | 247,734 | -4,935 | 0.01% | 2,002,983 |
| 2010-12-06 | 2010-12-02 | 8.024 | 252,669 | +4,935 | 0.01% | 2,027,524 |
| 2010-11-11 | 2010-11-09 | 8.653 | 247,734 | +98,699 | 0.01% | 2,143,543 |
| 2010-10-07 | 2010-10-05 | 8.306 | 149,035 | +1,778 | 0.00% | 1,237,872 |
| 2010-06-24 | 2010-06-22 | 7.670 | 147,257 | -4,876 | 0.00% | 1,129,484 |
| 2010-06-11 | 2010-06-09 | 6.870 | 152,133 | -4,876 | 0.01% | 1,045,203 |
| 2010-06-10 | 2010-06-08 | 6.829 | 157,009 | +4,876 | 0.01% | 1,072,263 |
| 2010-06-08 | 2010-06-04 | 7.363 | 152,133 | +4,876 | 0.01% | 1,120,083 |
| 2010-05-27 | 2010-05-25 | 7.298 | 147,257 | +2,415 | 0.00% | 1,074,620 |
| 2010-05-17 | 2010-05-13 | 8.173 | 144,842 | -4,797 | 0.00% | 1,183,836 |
| 2010-04-28 | 2010-04-26 | 9.049 | 149,639 | +4,797 | 0.01% | 1,354,084 |
| 2010-04-13 | 2010-04-09 | 8.986 | 144,842 | -2,878 | 0.00% | 1,301,616 |
| 2010-01-15 | 2010-01-13 | 9.174 | 147,720 | -9,592 | 0.00% | 1,355,199 |
| 2010-01-13 | 2010-01-11 | 9.403 | 157,312 | +9,592 | 0.01% | 1,479,277 |
| 2010-01-07 | 2010-01-05 | 9.424 | 147,720 | -9,592 | 0.00% | 1,392,159 |
| 2009-12-18 | 2009-12-16 | 8.903 | 157,312 | +9,592 | 0.01% | 1,400,557 |
| 2009-11-19 | 2009-11-17 | 9.112 | 147,720 | -1,919 | 0.00% | 1,345,959 |
| 2009-11-17 | 2009-11-13 | 9.153 | 149,639 | +1,919 | 0.01% | 1,369,684 |
| 2009-10-16 | 2009-10-14 | 8.757 | 147,720 | -2,878 | 0.00% | 1,293,599 |
| 2009-10-08 | 2009-10-06 | 8.469 | 150,598 | +1,916 | 0.01% | 1,275,368 |
| 2009-09-28 | 2009-09-24 | 8.152 | 148,682 | +4,735 | 0.01% | 1,212,042 |
| 2009-08-14 | 2009-08-12 | 8.976 | 143,947 | +2,841 | 0.00% | 1,292,003 |
| 2009-08-10 | 2009-08-06 | 9.313 | 141,106 | -25,569 | 0.00% | 1,314,183 |
| 2009-08-07 | 2009-08-05 | 9.208 | 166,675 | +23,675 | 0.01% | 1,534,719 |
| 2009-07-30 | 2009-07-28 | 9.208 | 143,000 | -9,470 | 0.00% | 1,316,723 |
| 2009-07-27 | 2009-07-23 | 8.532 | 152,470 | -4,735 | 0.01% | 1,300,881 |
| 2009-07-20 | 2009-07-16 | 8.638 | 157,205 | -9,470 | 0.01% | 1,357,880 |
| 2009-07-15 | 2009-07-13 | 8.258 | 166,675 | +6,629 | 0.01% | 1,376,319 |
| 2009-07-13 | 2009-07-09 | 8.363 | 160,046 | -1,894 | 0.01% | 1,338,480 |
| 2009-07-06 | 2009-07-02 | 8.638 | 161,940 | -4,735 | 0.01% | 1,398,780 |
| 2009-06-29 | 2009-06-25 | 7.814 | 166,675 | -4,735 | 0.01% | 1,302,399 |
| 2009-06-25 | 2009-06-23 | 7.539 | 171,410 | +4,735 | 0.01% | 1,292,338 |
| 2009-06-09 | 2009-06-05 | 8.680 | 166,675 | +2,841 | 0.01% | 1,446,719 |
| 2009-05-27 | 2009-05-25 | 8.303 | 163,834 | +2,567 | 0.01% | 1,360,330 |
| 2009-04-20 | 2009-04-16 | 7.488 | 161,267 | -13,983 | 0.01% | 1,207,536 |
| 2009-04-06 | 2009-04-02 | 6.823 | 175,250 | -4,661 | 0.01% | 1,195,679 |
| 2009-04-03 | 2009-04-01 | 6.694 | 179,911 | +4,661 | 0.01% | 1,204,319 |
| 2009-04-02 | 2009-03-31 | 6.694 | 175,250 | +932 | 0.01% | 1,173,119 |
| 2009-04-01 | 2009-03-30 | 6.630 | 174,318 | +3,729 | 0.01% | 1,155,660 |
| 2009-03-26 | 2009-03-24 | 6.715 | 170,589 | -13,983 | 0.01% | 1,145,578 |
| 2009-03-24 | 2009-03-20 | 6.630 | 184,572 | +4,661 | 0.01% | 1,223,640 |
| 2009-03-23 | 2009-03-19 | 6.844 | 179,911 | +13,983 | 0.01% | 1,231,339 |
| 2009-03-19 | 2009-03-17 | 6.823 | 165,928 | +4,661 | 0.01% | 1,132,077 |
| 2009-03-03 | 2009-02-27 | 6.994 | 161,267 | -4,661 | 0.01% | 1,127,957 |
| 2009-02-27 | 2009-02-25 | 7.295 | 165,928 | +4,661 | 0.01% | 1,210,397 |
| 2009-02-13 | 2009-02-11 | 6.758 | 161,267 | -5,594 | 0.01% | 1,089,897 |
| 2009-02-10 | 2009-02-06 | 6.844 | 166,861 | +5,594 | 0.01% | 1,142,023 |
| 2008-11-18 | 2008-11-14 | 4.870 | 161,267 | -4,661 | 0.01% | 785,418 |
| 2008-11-17 | 2008-11-13 | 5.042 | 165,928 | +4,661 | 0.01% | 836,598 |
| 2008-10-31 | 2008-10-29 | 4.506 | 161,267 | -23,305 | 0.01% | 726,598 |
| 2008-09-26 | 2008-09-24 | 4.720 | 184,572 | +3,341 | 0.01% | 871,127 |
| 2008-09-18 | 2008-09-16 | 4.916 | 181,231 | -13,730 | 0.01% | 890,998 |
| 2008-07-14 | 2008-07-10 | 6.555 | 194,961 | +1,831 | 0.01% | 1,278,000 |
| 2008-07-04 | 2008-07-02 | 6.730 | 193,130 | -22,883 | 0.01% | 1,299,757 |
| 2008-06-12 | 2008-06-10 | 7.934 | 216,013 | +3,641 | 0.01% | 1,713,925 |
| 2008-05-22 | 2008-05-20 | 8.446 | 212,372 | -13,499 | 0.01% | 1,793,596 |
| 2008-05-19 | 2008-05-15 | 8.179 | 225,871 | +22,497 | 0.01% | 1,847,362 |
| 2008-05-14 | 2008-05-09 | 8.312 | 203,374 | +13,499 | 0.01% | 1,690,483 |
| 2008-05-09 | 2008-05-07 | 8.623 | 189,875 | -8,999 | 0.01% | 1,637,357 |
| 2008-05-06 | 2008-05-02 | 8.579 | 198,874 | -13,498 | 0.01% | 1,706,118 |
| 2008-04-30 | 2008-04-28 | 8.512 | 212,372 | -1,800 | 0.01% | 1,807,756 |
| 2008-04-25 | 2008-04-23 | 8.312 | 214,172 | +10,798 | 0.01% | 1,780,238 |
| 2008-04-03 | 2008-04-01 | 8.423 | 203,374 | -5,399 | 0.01% | 1,713,083 |
| 2008-04-02 | 2008-03-31 | 8.601 | 208,773 | +4,499 | 0.01% | 1,795,681 |
| 2008-04-01 | 2008-03-28 | 8.334 | 204,274 | +900 | 0.01% | 1,702,504 |
| 2008-03-31 | 2008-03-27 | 8.023 | 203,374 | -3,599 | 0.01% | 1,631,723 |
| 2008-03-28 | 2008-03-26 | 7.979 | 206,973 | +3,599 | 0.01% | 1,651,399 |
| 2008-03-20 | 2008-03-18 | 7.979 | 203,374 | -8,998 | 0.01% | 1,622,683 |
| 2008-03-13 | 2008-03-11 | 8.823 | 212,372 | -4,500 | 0.01% | 1,873,836 |
| 2008-03-12 | 2008-03-10 | 8.490 | 216,872 | +4,500 | 0.01% | 1,841,241 |
| 2008-03-10 | 2008-03-06 | 8.890 | 212,372 | -4,500 | 0.01% | 1,887,996 |
| 2008-03-05 | 2008-03-03 | 8.957 | 216,872 | +4,500 | 0.01% | 1,942,461 |
| 2008-03-04 | 2008-02-29 | 9.357 | 212,372 | -4,500 | 0.01% | 1,987,116 |
| 2008-03-03 | 2008-02-28 | 9.335 | 216,872 | -3,599 | 0.01% | 2,024,401 |
| 2008-02-29 | 2008-02-27 | 9.290 | 220,471 | -4,500 | 0.01% | 2,048,196 |
| 2008-02-28 | 2008-02-26 | 8.712 | 224,971 | +4,500 | 0.01% | 1,960,001 |
| 2008-02-26 | 2008-02-22 | 8.646 | 220,471 | -12,599 | 0.01% | 1,906,096 |
| 2008-02-25 | 2008-02-21 | 8.357 | 233,070 | +4,500 | 0.01% | 1,947,682 |
| 2008-02-11 | 2008-02-04 | 8.268 | 228,570 | +4,499 | 0.01% | 1,889,757 |
| 2008-01-28 | 2008-01-24 | 8.134 | 224,071 | -900 | 0.01% | 1,822,680 |
| 2008-01-25 | 2008-01-23 | 8.023 | 224,971 | -4,499 | 0.01% | 1,805,001 |
| 2008-01-18 | 2008-01-16 | 8.846 | 229,470 | -8,999 | 0.01% | 2,029,798 |
| 2008-01-03 | 2007-12-31 | 9.890 | 238,469 | -4,500 | 0.01% | 2,358,499 |
| 2007-12-11 | 2007-12-07 | 9.779 | 242,969 | +4,500 | 0.01% | 2,376,005 |
| 2007-12-10 | 2007-12-06 | 9.957 | 238,469 | -4,500 | 0.01% | 2,374,399 |
| 2007-12-07 | 2007-12-05 | 9.957 | 242,969 | +4,500 | 0.01% | 2,419,205 |
| 2007-12-06 | 2007-12-04 | 10.001 | 238,469 | -4,500 | 0.01% | 2,384,999 |
| 2007-12-04 | 2007-11-30 | 10.024 | 242,969 | -4,499 | 0.01% | 2,435,405 |
| 2007-11-13 | 2007-11-09 | 10.757 | 247,468 | +8,999 | 0.01% | 2,662,001 |
| 2007-11-09 | 2007-11-07 | 11.135 | 238,469 | -4,500 | 0.01% | 2,655,299 |
| 2007-11-01 | 2007-10-30 | 11.646 | 242,969 | +8,999 | 0.01% | 2,829,606 |
| 2007-10-31 | 2007-10-29 | 11.935 | 233,970 | -10,798 | 0.01% | 2,792,404 |
| 2007-10-30 | 2007-10-26 | 11.357 | 244,768 | -22,497 | 0.01% | 2,779,837 |
| 2007-10-25 | 2007-10-23 | 11.024 | 267,265 | -4,500 | 0.01% | 2,946,236 |
| 2007-10-22 | 2007-10-17 | 11.157 | 271,765 | -10,798 | 0.01% | 3,032,083 |
| 2007-10-18 | 2007-10-16 | 11.113 | 282,563 | +8,998 | 0.01% | 3,139,996 |
| 2007-10-17 | 2007-10-15 | 11.268 | 273,565 | -3,599 | 0.01% | 3,082,565 |
| 2007-10-16 | 2007-10-12 | 11.313 | 277,164 | +4,499 | 0.01% | 3,135,439 |
| 2007-10-15 | 2007-10-11 | 11.490 | 272,665 | -7,199 | 0.01% | 3,133,024 |
| 2007-10-10 | 2007-10-08 | 11.490 | 279,864 | -13,498 | 0.01% | 3,215,743 |
| 2007-10-09 | 2007-10-05 | 11.602 | 293,362 | -8,999 | 0.01% | 3,403,440 |
| 2007-10-08 | 2007-10-04 | 11.135 | 302,361 | +4,500 | 0.01% | 3,366,722 |
| 2007-10-05 | 2007-10-03 | 11.536 | 297,861 | +9,898 | 0.01% | 3,436,101 |
| 2007-10-04 | 2007-10-02 | 11.985 | 287,963 | +25,080 | 0.01% | 3,451,176 |
| 2007-10-03 | 2007-09-28 | 11.962 | 262,883 | -4,456 | 0.01% | 3,144,697 |
| 2007-09-28 | 2007-09-25 | 10.863 | 267,339 | +8,911 | 0.01% | 2,904,001 |
| 2007-09-21 | 2007-09-19 | 11.154 | 258,428 | -6,237 | 0.01% | 2,882,605 |
| 2007-09-19 | 2007-09-17 | 10.930 | 264,665 | +4,455 | 0.01% | 2,892,775 |
| 2007-09-17 | 2007-09-13 | 11.334 | 260,210 | -4,455 | 0.01% | 2,949,202 |
| 2007-09-14 | 2007-09-12 | 10.930 | 264,665 | +4,455 | 0.01% | 2,892,775 |
| 2007-09-04 | 2007-08-31 | 10.975 | 260,210 | -22,278 | 0.01% | 2,855,762 |
| 2007-09-03 | 2007-08-30 | 10.863 | 282,488 | -22,278 | 0.01% | 3,068,559 |
| 2007-08-30 | 2007-08-28 | 10.795 | 304,766 | +1,782 | 0.01% | 3,290,036 |
| 2007-08-27 | 2007-08-23 | 10.324 | 302,984 | +2,673 | 0.01% | 3,127,999 |
| 2007-08-24 | 2007-08-22 | 9.785 | 300,311 | -2,673 | 0.01% | 2,938,643 |
| 2007-08-21 | 2007-08-17 | 9.157 | 302,984 | +2,673 | 0.01% | 2,774,399 |
| 2007-08-16 | 2007-08-14 | 10.414 | 300,311 | -4,455 | 0.01% | 3,127,363 |
| 2007-08-10 | 2007-08-08 | 10.369 | 304,766 | +22,278 | 0.01% | 3,160,077 |
| 2007-08-09 | 2007-08-07 | 10.010 | 282,488 | +4,456 | 0.01% | 2,827,639 |
| 2007-08-08 | 2007-08-06 | 10.459 | 278,032 | -4,456 | 0.01% | 2,907,835 |
| 2007-08-06 | 2007-08-02 | 10.885 | 282,488 | +8,911 | 0.01% | 3,074,899 |
| 2007-08-03 | 2007-08-01 | 11.199 | 273,577 | +2,674 | 0.01% | 3,063,862 |
| 2007-08-01 | 2007-07-30 | 11.828 | 270,903 | -2,674 | 0.01% | 3,204,155 |
| 2007-07-31 | 2007-07-27 | 11.469 | 273,577 | +16,932 | 0.01% | 3,137,542 |
| 2007-07-30 | 2007-07-26 | 12.052 | 256,645 | +7,129 | 0.01% | 3,093,116 |
| 2007-07-27 | 2007-07-25 | 12.636 | 249,516 | -31,190 | 0.01% | 3,152,796 |
| 2007-07-26 | 2007-07-24 | 11.671 | 280,706 | -13,367 | 0.01% | 3,276,002 |
| 2007-07-24 | 2007-07-20 | 11.469 | 294,073 | -4,455 | 0.01% | 3,372,603 |
| 2007-07-20 | 2007-07-18 | 11.199 | 298,528 | +89,113 | 0.01% | 3,343,295 |
| 2007-07-17 | 2007-07-13 | 11.177 | 209,415 | +7,129 | 0.01% | 2,340,595 |
| 2007-07-13 | 2007-07-11 | 11.065 | 202,286 | +4,455 | 0.01% | 2,238,215 |
| 2007-07-11 | 2007-07-09 | 11.513 | 197,831 | -22,278 | 0.01% | 2,277,723 |
| 2007-07-10 | 2007-07-06 | 11.401 | 220,109 | -66,835 | 0.01% | 2,509,520 |
| 2007-07-09 | 2007-07-05 | 10.661 | 286,944 | +8,912 | 0.01% | 3,059,003 |
| 2007-06-29 | 2007-06-27 | 10.212 | 278,032 | +44,556 | 0.01% | 2,839,195 |
| 2007-06-26 | 2007-06-22 | 10.661 | 233,476 | 0.01% | 2,489,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy