History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 3,270,240 | +0 | 0.05% | 22,989,787 |
| 2025-10-13 | 2025-10-09 | 6.860 | 3,270,240 | +0 | 0.05% | 22,433,846 |
| 2025-10-10 | 2025-10-08 | 6.780 | 3,270,240 | +62,000 | 0.05% | 22,172,227 |
| 2025-10-09 | 2025-10-06 | 7.417 | 3,208,240 | +4,000 | 0.05% | 23,795,326 |
| 2025-10-08 | 2025-10-03 | 7.448 | 3,204,240 | +119,643 | 0.05% | 23,865,514 |
| 2025-09-29 | 2025-09-25 | 7.386 | 3,084,597 | +3,851 | 0.05% | 22,782,146 |
| 2025-09-24 | 2025-09-22 | 7.407 | 3,080,746 | +19,253 | 0.05% | 22,817,708 |
| 2025-09-19 | 2025-09-17 | 7.583 | 3,061,493 | +5,776 | 0.05% | 23,215,750 |
| 2025-09-18 | 2025-09-16 | 7.645 | 3,055,717 | -9,627 | 0.05% | 23,362,404 |
| 2025-09-16 | 2025-09-12 | 7.718 | 3,065,344 | -9,626 | 0.05% | 23,658,904 |
| 2025-09-15 | 2025-09-11 | 7.739 | 3,074,970 | -9,627 | 0.05% | 23,797,084 |
| 2025-09-09 | 2025-09-05 | 7.645 | 3,084,597 | -32,731 | 0.05% | 23,583,206 |
| 2025-09-08 | 2025-09-04 | 7.407 | 3,117,328 | -9,626 | 0.05% | 23,088,654 |
| 2025-08-29 | 2025-08-27 | 7.500 | 3,126,954 | -1,925 | 0.05% | 23,452,291 |
| 2025-08-25 | 2025-08-21 | 7.136 | 3,128,879 | +9,626 | 0.05% | 22,329,145 |
| 2025-08-20 | 2025-08-18 | 7.157 | 3,119,253 | +9,627 | 0.05% | 22,325,254 |
| 2025-08-19 | 2025-08-15 | 7.157 | 3,109,626 | +9,626 | 0.05% | 22,256,352 |
| 2025-08-11 | 2025-08-07 | 7.407 | 3,100,000 | -9,626 | 0.05% | 22,960,314 |
| 2025-08-08 | 2025-08-06 | 7.292 | 3,109,626 | +9,626 | 0.05% | 22,676,283 |
| 2025-08-05 | 2025-08-01 | 7.168 | 3,100,000 | -28,879 | 0.05% | 22,219,658 |
| 2025-08-04 | 2025-07-31 | 7.261 | 3,128,879 | +1,925 | 0.05% | 22,719,174 |
| 2025-07-30 | 2025-07-28 | 7.386 | 3,126,954 | -28,880 | 0.05% | 23,094,985 |
| 2025-07-28 | 2025-07-24 | 7.407 | 3,155,834 | -9,627 | 0.05% | 23,373,851 |
| 2025-07-25 | 2025-07-23 | 7.313 | 3,165,461 | -9,626 | 0.05% | 23,149,212 |
| 2025-07-24 | 2025-07-22 | 7.375 | 3,175,087 | -9,627 | 0.05% | 23,417,502 |
| 2025-07-18 | 2025-07-16 | 7.251 | 3,184,714 | -19,253 | 0.05% | 23,091,516 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,203,967 | -96,266 | 0.05% | 22,665,314 |
| 2025-07-15 | 2025-07-11 | 6.929 | 3,300,233 | +100,117 | 0.05% | 22,866,360 |
| 2025-07-07 | 2025-07-03 | 6.752 | 3,200,116 | +15,402 | 0.05% | 21,607,557 |
| 2025-07-04 | 2025-07-02 | 6.804 | 3,184,714 | +19,253 | 0.05% | 21,668,973 |
| 2025-07-02 | 2025-06-27 | 6.742 | 3,165,461 | -1,925 | 0.05% | 21,340,680 |
| 2025-06-30 | 2025-06-26 | 6.949 | 3,167,386 | -9,627 | 0.05% | 22,011,706 |
| 2025-06-27 | 2025-06-25 | 7.064 | 3,177,013 | -38,506 | 0.05% | 22,441,635 |
| 2025-06-25 | 2025-06-23 | 7.244 | 3,215,519 | +33,879 | 0.05% | 23,293,077 |
| 2025-06-20 | 2025-06-18 | 7.265 | 3,181,640 | +7,849 | 0.05% | 23,114,464 |
| 2025-06-18 | 2025-06-16 | 7.191 | 3,173,791 | +13,335 | 0.05% | 22,824,202 |
| 2025-06-13 | 2025-06-11 | 6.919 | 3,160,456 | +9,526 | 0.05% | 21,865,623 |
| 2025-06-12 | 2025-06-10 | 6.939 | 3,150,930 | -11,431 | 0.05% | 21,865,878 |
| 2025-06-11 | 2025-06-09 | 6.835 | 3,162,361 | +1,905 | 0.05% | 21,613,203 |
| 2025-05-30 | 2025-05-28 | 6.688 | 3,160,456 | -19,050 | 0.05% | 21,135,663 |
| 2025-05-29 | 2025-05-27 | 6.751 | 3,179,506 | +19,050 | 0.05% | 21,463,341 |
| 2025-05-26 | 2025-05-22 | 6.761 | 3,160,456 | -9,525 | 0.05% | 21,367,923 |
| 2025-05-23 | 2025-05-21 | 6.772 | 3,169,981 | -9,525 | 0.05% | 21,465,602 |
| 2025-05-22 | 2025-05-20 | 6.835 | 3,179,506 | -95,252 | 0.05% | 21,730,381 |
| 2025-05-16 | 2025-05-14 | 6.499 | 3,274,758 | +95,252 | 0.05% | 21,281,222 |
| 2025-05-07 | 2025-05-02 | 6.509 | 3,179,506 | -19,050 | 0.05% | 20,695,601 |
| 2025-04-28 | 2025-04-24 | 6.625 | 3,198,556 | -19,051 | 0.05% | 21,188,978 |
| 2025-04-24 | 2025-04-22 | 6.310 | 3,217,607 | -15,240 | 0.05% | 20,301,782 |
| 2025-04-23 | 2025-04-17 | 6.299 | 3,232,847 | -95,252 | 0.05% | 20,364,000 |
| 2025-04-22 | 2025-04-16 | 6.226 | 3,328,099 | +95,252 | 0.05% | 20,719,422 |
| 2025-04-14 | 2025-04-10 | 6.446 | 3,232,847 | -1,905 | 0.05% | 20,839,161 |
| 2025-04-11 | 2025-04-09 | 6.362 | 3,234,752 | -22,860 | 0.05% | 20,579,760 |
| 2025-04-10 | 2025-04-08 | 6.173 | 3,257,612 | -51,436 | 0.05% | 20,109,598 |
| 2025-04-09 | 2025-04-07 | 5.974 | 3,309,048 | -9,526 | 0.05% | 19,767,058 |
| 2025-04-08 | 2025-04-03 | 6.331 | 3,318,574 | -99,061 | 0.05% | 21,008,523 |
| 2025-04-03 | 2025-04-01 | 6.173 | 3,417,635 | -17,146 | 0.05% | 21,097,437 |
| 2025-04-02 | 2025-03-31 | 6.005 | 3,434,781 | +114,302 | 0.06% | 20,626,321 |
| 2025-04-01 | 2025-03-28 | 6.194 | 3,320,479 | -95,251 | 0.05% | 20,567,402 |
| 2025-03-31 | 2025-03-27 | 6.121 | 3,415,730 | +95,251 | 0.05% | 20,906,377 |
| 2025-03-28 | 2025-03-26 | 6.289 | 3,320,479 | -11,430 | 0.05% | 20,881,143 |
| 2025-03-27 | 2025-03-25 | 6.058 | 3,331,909 | -72,391 | 0.05% | 20,183,461 |
| 2025-03-26 | 2025-03-24 | 6.604 | 3,404,300 | -3,810 | 0.05% | 22,480,459 |
| 2025-03-25 | 2025-03-21 | 6.446 | 3,408,110 | -7,620 | 0.05% | 21,968,918 |
| 2025-03-24 | 2025-03-20 | 6.667 | 3,415,730 | +13,335 | 0.05% | 22,771,097 |
| 2025-03-21 | 2025-03-19 | 6.614 | 3,402,395 | +17,145 | 0.05% | 22,503,599 |
| 2025-03-19 | 2025-03-17 | 6.635 | 3,385,250 | -3,810 | 0.05% | 22,461,281 |
| 2025-03-18 | 2025-03-14 | 6.425 | 3,389,060 | +11,430 | 0.05% | 21,774,961 |
| 2025-03-13 | 2025-03-11 | 6.488 | 3,377,630 | +1,905 | 0.05% | 21,914,282 |
| 2025-03-12 | 2025-03-10 | 6.404 | 3,375,725 | +7,620 | 0.05% | 21,618,402 |
| 2025-03-07 | 2025-03-05 | 6.436 | 3,368,105 | -131,447 | 0.05% | 21,675,683 |
| 2025-03-05 | 2025-03-03 | 6.215 | 3,499,552 | -17,145 | 0.06% | 21,750,080 |
| 2025-03-04 | 2025-02-28 | 6.194 | 3,516,697 | +40,005 | 0.06% | 21,782,798 |
| 2025-02-27 | 2025-02-25 | 6.226 | 3,476,692 | +9,526 | 0.06% | 21,644,503 |
| 2025-02-26 | 2025-02-24 | 6.257 | 3,467,166 | +7,620 | 0.06% | 21,694,397 |
| 2025-02-25 | 2025-02-21 | 6.268 | 3,459,546 | +9,525 | 0.06% | 21,683,038 |
| 2025-02-24 | 2025-02-20 | 6.299 | 3,450,021 | +19,050 | 0.06% | 21,731,999 |
| 2025-02-20 | 2025-02-18 | 6.457 | 3,430,971 | +15,241 | 0.06% | 22,152,302 |
| 2025-02-19 | 2025-02-17 | 6.383 | 3,415,730 | -194,314 | 0.05% | 21,802,877 |
| 2025-02-17 | 2025-02-13 | 5.963 | 3,610,044 | +5,715 | 0.06% | 21,527,199 |
| 2025-02-14 | 2025-02-12 | 6.058 | 3,604,329 | -280,040 | 0.06% | 21,833,680 |
| 2025-02-13 | 2025-02-11 | 6.058 | 3,884,369 | +9,525 | 0.06% | 23,530,058 |
| 2025-02-06 | 2025-02-04 | 6.268 | 3,874,844 | +85,726 | 0.06% | 24,285,959 |
| 2025-02-05 | 2025-02-03 | 6.236 | 3,789,118 | -9,525 | 0.06% | 23,629,323 |
| 2025-02-04 | 2025-01-28 | 6.173 | 3,798,643 | +3,810 | 0.06% | 23,449,441 |
| 2025-01-24 | 2025-01-22 | 6.173 | 3,794,833 | +3,810 | 0.06% | 23,425,922 |
| 2025-01-14 | 2025-01-10 | 6.310 | 3,791,023 | +9,526 | 0.06% | 23,919,802 |
| 2025-01-13 | 2025-01-09 | 6.242 | 3,781,497 | +9,525 | 0.06% | 23,603,726 |
| 2025-01-10 | 2025-01-08 | 6.369 | 3,771,972 | +16,353 | 0.06% | 24,023,951 |
| 2025-01-09 | 2025-01-07 | 6.464 | 3,755,619 | -3,775 | 0.06% | 24,277,998 |
| 2025-01-08 | 2025-01-06 | 6.560 | 3,759,394 | -1,887 | 0.06% | 24,660,961 |
| 2025-01-07 | 2025-01-03 | 6.814 | 3,761,281 | -3,775 | 0.06% | 25,629,979 |
| 2025-01-03 | 2024-12-31 | 7.111 | 3,765,056 | -184,950 | 0.06% | 26,772,903 |
| 2025-01-02 | 2024-12-27 | 6.899 | 3,950,006 | -13,210 | 0.06% | 27,250,862 |
| 2024-12-30 | 2024-12-24 | 6.910 | 3,963,216 | +524,654 | 0.06% | 27,383,997 |
| 2024-12-27 | 2024-12-20 | 6.740 | 3,438,562 | -49,068 | 0.06% | 23,175,840 |
| 2024-12-20 | 2024-12-18 | 6.814 | 3,487,630 | -7,549 | 0.06% | 23,765,277 |
| 2024-12-18 | 2024-12-16 | 6.825 | 3,495,179 | -13,211 | 0.06% | 23,853,757 |
| 2024-12-17 | 2024-12-13 | 6.782 | 3,508,390 | -62,279 | 0.06% | 23,795,199 |
| 2024-12-16 | 2024-12-12 | 6.570 | 3,570,669 | -239,680 | 0.06% | 23,460,798 |
| 2024-12-13 | 2024-12-11 | 6.327 | 3,810,349 | -33,971 | 0.06% | 24,106,857 |
| 2024-12-12 | 2024-12-10 | 5.988 | 3,844,320 | -328,381 | 0.06% | 23,018,101 |
| 2024-12-11 | 2024-12-09 | 5.532 | 4,172,701 | -18,872 | 0.07% | 23,082,842 |
| 2024-12-10 | 2024-12-06 | 5.362 | 4,191,573 | +3,774 | 0.07% | 22,476,519 |
| 2024-12-05 | 2024-12-03 | 5.278 | 4,187,799 | +98,137 | 0.07% | 22,101,242 |
| 2024-12-04 | 2024-12-02 | 5.182 | 4,089,662 | -5,662 | 0.07% | 21,193,261 |
| 2024-12-02 | 2024-11-28 | 5.161 | 4,095,324 | +107,573 | 0.07% | 21,135,802 |
| 2024-11-21 | 2024-11-19 | 5.119 | 3,987,751 | -9,436 | 0.06% | 20,411,582 |
| 2024-11-12 | 2024-11-08 | 5.341 | 3,997,187 | -32,083 | 0.06% | 21,349,441 |
| 2024-11-11 | 2024-11-07 | 5.458 | 4,029,270 | +9,436 | 0.07% | 21,990,500 |
| 2024-11-08 | 2024-11-06 | 5.362 | 4,019,834 | -28,308 | 0.07% | 21,555,601 |
| 2024-11-07 | 2024-11-05 | 5.384 | 4,048,142 | +37,744 | 0.07% | 21,793,197 |
| 2024-10-31 | 2024-10-29 | 5.415 | 4,010,398 | +9,437 | 0.07% | 21,717,502 |
| 2024-10-28 | 2024-10-24 | 5.479 | 4,000,961 | +9,436 | 0.06% | 21,920,798 |
| 2024-10-25 | 2024-10-23 | 5.511 | 3,991,525 | +13,211 | 0.06% | 21,996,000 |
| 2024-10-24 | 2024-10-22 | 5.479 | 3,978,314 | +7,549 | 0.06% | 21,796,718 |
| 2024-10-23 | 2024-10-21 | 5.436 | 3,970,765 | +11,323 | 0.06% | 21,587,038 |
| 2024-10-21 | 2024-10-17 | 5.299 | 3,959,442 | -30,196 | 0.06% | 20,980,000 |
| 2024-10-18 | 2024-10-16 | 5.331 | 3,989,638 | -64,166 | 0.06% | 21,266,841 |
| 2024-10-17 | 2024-10-15 | 5.267 | 4,053,804 | +1,887 | 0.07% | 21,351,119 |
| 2024-10-15 | 2024-10-10 | 5.489 | 4,051,917 | -751,124 | 0.07% | 22,242,920 |
| 2024-10-14 | 2024-10-09 | 5.225 | 4,803,041 | -1,415,434 | 0.08% | 25,093,701 |
| 2024-10-10 | 2024-10-08 | 6.179 | 6,218,475 | +2,111,828 | 0.10% | 38,422,723 |
| 2024-10-09 | 2024-10-07 | 6.755 | 4,106,647 | +320,903 | 0.07% | 27,738,774 |
| 2024-10-08 | 2024-10-04 | 6.500 | 3,785,744 | +75,860 | 0.06% | 24,607,041 |
| 2024-10-07 | 2024-10-03 | 6.467 | 3,709,884 | -133,657 | 0.06% | 23,990,717 |
| 2024-10-04 | 2024-10-02 | 6.500 | 3,843,541 | -122,820 | 0.07% | 24,982,717 |
| 2024-10-03 | 2024-09-30 | 5.791 | 3,966,361 | +7,224 | 0.07% | 22,970,158 |
| 2024-10-02 | 2024-09-27 | 5.802 | 3,959,137 | -162,555 | 0.07% | 22,972,162 |
| 2024-09-30 | 2024-09-26 | 5.492 | 4,121,692 | -83,085 | 0.07% | 22,637,437 |
| 2024-09-27 | 2024-09-25 | 5.293 | 4,204,777 | -232,996 | 0.07% | 22,255,682 |
| 2024-09-26 | 2024-09-24 | 5.260 | 4,437,773 | +77,665 | 0.08% | 23,341,499 |
| 2024-09-25 | 2024-09-23 | 5.171 | 4,360,108 | +18,062 | 0.07% | 22,546,762 |
| 2024-09-24 | 2024-09-20 | 5.182 | 4,342,046 | -18,062 | 0.07% | 22,501,440 |
| 2024-09-23 | 2024-09-19 | 5.127 | 4,360,108 | +36,124 | 0.07% | 22,353,642 |
| 2024-09-20 | 2024-09-17 | 5.083 | 4,323,984 | -45,155 | 0.07% | 21,976,919 |
| 2024-09-19 | 2024-09-16 | 5.016 | 4,369,139 | +9,031 | 0.07% | 21,916,142 |
| 2024-09-17 | 2024-09-13 | 4.961 | 4,360,108 | +54,186 | 0.07% | 21,629,442 |
| 2024-09-13 | 2024-09-11 | 4.861 | 4,305,922 | +45,154 | 0.07% | 20,931,518 |
| 2024-09-12 | 2024-09-10 | 4.916 | 4,260,768 | -90,309 | 0.07% | 20,947,920 |
| 2024-09-09 | 2024-09-04 | 4.961 | 4,351,077 | +19,868 | 0.07% | 21,584,641 |
| 2024-09-04 | 2024-09-02 | 4.939 | 4,331,209 | +18,062 | 0.07% | 21,390,161 |
| 2024-09-03 | 2024-08-30 | 4.894 | 4,313,147 | +18,062 | 0.07% | 21,109,919 |
| 2024-09-02 | 2024-08-29 | 4.983 | 4,295,085 | -146,301 | 0.07% | 21,401,998 |
| 2024-08-30 | 2024-08-28 | 4.562 | 4,441,386 | +45,155 | 0.08% | 20,262,162 |
| 2024-08-29 | 2024-08-27 | 4.496 | 4,396,231 | +45,154 | 0.07% | 19,764,079 |
| 2024-08-28 | 2024-08-26 | 4.363 | 4,351,077 | -28,899 | 0.07% | 18,982,921 |
| 2024-08-27 | 2024-08-23 | 4.219 | 4,379,976 | -7,224 | 0.07% | 18,478,502 |
| 2024-08-26 | 2024-08-22 | 4.219 | 4,387,200 | +66,828 | 0.07% | 18,508,979 |
| 2024-08-23 | 2024-08-21 | 4.396 | 4,320,372 | +46,961 | 0.07% | 18,992,481 |
| 2024-08-22 | 2024-08-20 | 4.363 | 4,273,411 | +10,837 | 0.07% | 18,644,079 |
| 2024-08-21 | 2024-08-19 | 4.429 | 4,262,574 | +84,890 | 0.07% | 18,879,999 |
| 2024-08-20 | 2024-08-16 | 4.307 | 4,177,684 | -9,031 | 0.07% | 17,995,140 |
| 2024-08-19 | 2024-08-15 | 4.296 | 4,186,715 | +1,806 | 0.07% | 17,987,681 |
| 2024-08-16 | 2024-08-14 | 4.319 | 4,184,909 | +99,340 | 0.07% | 18,072,602 |
| 2024-08-14 | 2024-08-12 | 4.440 | 4,085,569 | +37,930 | 0.07% | 18,141,240 |
| 2024-08-13 | 2024-08-09 | 4.518 | 4,047,639 | +61,410 | 0.07% | 18,286,559 |
| 2024-08-09 | 2024-08-07 | 4.540 | 3,986,229 | +5,418 | 0.07% | 18,097,398 |
| 2024-08-08 | 2024-08-06 | 4.407 | 3,980,811 | -7,225 | 0.07% | 17,543,841 |
| 2024-08-07 | 2024-08-05 | 4.352 | 3,988,036 | +5,419 | 0.07% | 17,354,882 |
| 2024-08-05 | 2024-08-01 | 4.518 | 3,982,617 | -27,093 | 0.07% | 17,992,800 |
| 2024-08-02 | 2024-07-31 | 4.540 | 4,009,710 | +10,837 | 0.07% | 18,204,002 |
| 2024-07-29 | 2024-07-25 | 4.496 | 3,998,873 | +18,062 | 0.07% | 17,977,682 |
| 2024-07-24 | 2024-07-22 | 4.573 | 3,980,811 | -18,062 | 0.07% | 18,205,041 |
| 2024-07-23 | 2024-07-19 | 4.529 | 3,998,873 | -18,964 | 0.07% | 18,110,522 |
| 2024-07-22 | 2024-07-18 | 4.684 | 4,017,837 | -65,023 | 0.07% | 18,819,268 |
| 2024-07-19 | 2024-07-17 | 4.617 | 4,082,860 | +24,384 | 0.07% | 18,852,571 |
| 2024-07-17 | 2024-07-15 | 4.695 | 4,058,476 | +30,705 | 0.07% | 19,054,558 |
| 2024-07-16 | 2024-07-12 | 4.839 | 4,027,771 | +95,727 | 0.07% | 19,490,198 |
| 2024-07-12 | 2024-07-10 | 4.739 | 3,932,044 | +41,542 | 0.07% | 18,635,120 |
| 2024-07-11 | 2024-07-09 | 4.883 | 3,890,502 | -18,062 | 0.07% | 18,998,280 |
| 2024-07-04 | 2024-07-02 | 4.928 | 3,908,564 | +54,185 | 0.07% | 19,259,601 |
| 2024-06-27 | 2024-06-25 | 5.168 | 3,854,379 | +18,062 | 0.07% | 19,917,658 |
| 2024-06-26 | 2024-06-24 | 5.122 | 3,836,317 | +104,189 | 0.06% | 19,649,658 |
| 2024-06-14 | 2024-06-12 | 5.213 | 3,732,128 | -79,070 | 0.06% | 19,455,841 |
| 2024-06-13 | 2024-06-11 | 5.156 | 3,811,198 | +8,785 | 0.07% | 19,651,138 |
| 2024-06-12 | 2024-06-07 | 5.350 | 3,802,413 | -15,814 | 0.07% | 20,341,602 |
| 2024-06-05 | 2024-06-03 | 5.133 | 3,818,227 | +3,514 | 0.07% | 19,600,461 |
| 2024-06-04 | 2024-05-31 | 5.031 | 3,814,713 | +8,786 | 0.07% | 19,191,642 |
| 2024-06-03 | 2024-05-30 | 5.168 | 3,805,927 | +35,142 | 0.07% | 19,667,280 |
| 2024-05-31 | 2024-05-29 | 5.213 | 3,770,785 | -52,713 | 0.07% | 19,657,363 |
| 2024-05-29 | 2024-05-27 | 5.372 | 3,823,498 | -17,571 | 0.07% | 20,541,439 |
| 2024-05-28 | 2024-05-24 | 5.099 | 3,841,069 | +42,171 | 0.07% | 19,586,558 |
| 2024-05-27 | 2024-05-23 | 5.224 | 3,798,898 | -17,572 | 0.07% | 19,847,158 |
| 2024-05-24 | 2024-05-22 | 5.281 | 3,816,470 | +156,384 | 0.07% | 20,156,162 |
| 2024-05-23 | 2024-05-21 | 5.338 | 3,660,086 | -17,571 | 0.06% | 19,538,541 |
| 2024-05-22 | 2024-05-20 | 5.475 | 3,677,657 | -38,657 | 0.06% | 20,134,660 |
| 2024-05-21 | 2024-05-17 | 5.566 | 3,716,314 | +57,985 | 0.06% | 20,684,702 |
| 2024-05-20 | 2024-05-16 | 5.486 | 3,658,329 | -22,842 | 0.06% | 20,070,482 |
| 2024-05-17 | 2024-05-14 | 5.327 | 3,681,171 | -10,543 | 0.06% | 19,609,199 |
| 2024-05-16 | 2024-05-13 | 5.384 | 3,691,714 | -40,414 | 0.06% | 19,875,460 |
| 2024-05-14 | 2024-05-10 | 5.236 | 3,732,128 | -365,481 | 0.06% | 19,540,801 |
| 2024-05-13 | 2024-05-09 | 4.917 | 4,097,609 | +7,028 | 0.07% | 20,148,479 |
| 2024-05-08 | 2024-05-06 | 4.940 | 4,090,581 | +87,856 | 0.07% | 20,207,041 |
| 2024-05-07 | 2024-05-03 | 4.929 | 4,002,725 | -15,814 | 0.07% | 19,727,482 |
| 2024-05-06 | 2024-05-02 | 4.883 | 4,018,539 | -75,556 | 0.07% | 19,622,461 |
| 2024-05-03 | 2024-04-30 | 4.667 | 4,094,095 | -68,528 | 0.07% | 19,106,000 |
| 2024-05-02 | 2024-04-29 | 4.667 | 4,162,623 | -342,639 | 0.07% | 19,425,801 |
| 2024-04-30 | 2024-04-26 | 4.348 | 4,505,262 | +117,728 | 0.08% | 19,588,962 |
| 2024-04-29 | 2024-04-25 | 4.200 | 4,387,534 | -5,272 | 0.08% | 18,427,858 |
| 2024-04-22 | 2024-04-18 | 4.052 | 4,392,806 | -12,300 | 0.08% | 17,800,001 |
| 2024-04-18 | 2024-04-16 | 4.075 | 4,405,106 | +17,572 | 0.08% | 17,950,121 |
| 2024-04-12 | 2024-04-10 | 4.098 | 4,387,534 | -8,786 | 0.08% | 17,978,398 |
| 2024-04-11 | 2024-04-09 | 4.041 | 4,396,320 | -61,499 | 0.08% | 17,764,200 |
| 2024-04-10 | 2024-04-08 | 4.052 | 4,457,819 | -7,029 | 0.08% | 18,063,439 |
| 2024-04-09 | 2024-04-05 | 3.836 | 4,464,848 | +35,143 | 0.08% | 17,126,341 |
| 2024-04-08 | 2024-04-03 | 3.915 | 4,429,705 | -87,856 | 0.08% | 17,344,479 |
| 2024-04-05 | 2024-04-02 | 3.961 | 4,517,561 | +156,383 | 0.08% | 17,894,158 |
| 2024-04-03 | 2024-03-28 | 3.813 | 4,361,178 | +50,957 | 0.08% | 16,629,402 |
| 2024-04-02 | 2024-03-27 | 3.984 | 4,310,221 | +10,543 | 0.08% | 17,171,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 4,299,678 | +231,940 | 0.07% | 18,744,019 |
| 2024-03-27 | 2024-03-25 | 5.293 | 4,067,738 | -84,342 | 0.07% | 21,529,499 |
| 2024-03-26 | 2024-03-22 | 5.338 | 4,152,080 | -43,928 | 0.07% | 22,164,940 |
| 2024-03-25 | 2024-03-21 | 5.555 | 4,196,008 | +8,786 | 0.07% | 23,306,879 |
| 2024-03-20 | 2024-03-18 | 5.520 | 4,187,222 | +87,856 | 0.07% | 23,115,097 |
| 2024-03-19 | 2024-03-15 | 5.486 | 4,099,366 | -57,985 | 0.07% | 22,490,118 |
| 2024-03-13 | 2024-03-11 | 5.532 | 4,157,351 | +28,114 | 0.07% | 22,997,518 |
| 2024-03-06 | 2024-03-04 | 5.350 | 4,129,237 | +14,057 | 0.07% | 22,089,998 |
| 2024-03-01 | 2024-02-28 | 5.316 | 4,115,180 | -8,786 | 0.07% | 21,874,277 |
| 2024-02-29 | 2024-02-27 | 5.281 | 4,123,966 | +15,814 | 0.07% | 21,780,160 |
| 2024-02-27 | 2024-02-23 | 5.293 | 4,108,152 | +91,370 | 0.07% | 21,743,400 |
| 2024-02-26 | 2024-02-22 | 5.452 | 4,016,782 | +94,885 | 0.07% | 21,899,882 |
| 2024-02-23 | 2024-02-21 | 5.441 | 3,921,897 | -17,571 | 0.07% | 21,337,920 |
| 2024-02-22 | 2024-02-20 | 5.350 | 3,939,468 | -22,843 | 0.07% | 21,074,799 |
| 2024-02-21 | 2024-02-19 | 5.190 | 3,962,311 | -10,543 | 0.07% | 20,565,601 |
| 2024-02-20 | 2024-02-16 | 4.940 | 3,972,854 | +66,771 | 0.07% | 19,625,482 |
| 2024-02-19 | 2024-02-15 | 4.837 | 3,906,083 | +3,514 | 0.07% | 18,895,500 |
| 2024-02-16 | 2024-02-14 | 4.872 | 3,902,569 | +21,086 | 0.07% | 19,011,762 |
| 2024-02-15 | 2024-02-09 | 4.860 | 3,881,483 | -8,786 | 0.07% | 18,864,859 |
| 2024-02-14 | 2024-02-07 | 4.963 | 3,890,269 | +8,786 | 0.07% | 19,306,081 |
| 2024-02-08 | 2024-02-06 | 4.974 | 3,881,483 | +45,685 | 0.07% | 19,306,659 |
| 2024-02-07 | 2024-02-05 | 4.781 | 3,835,798 | +288,168 | 0.07% | 18,337,200 |
| 2024-02-06 | 2024-02-02 | 5.008 | 3,547,630 | +195,041 | 0.06% | 17,767,200 |
| 2024-02-02 | 2024-01-31 | 5.168 | 3,352,589 | +42,171 | 0.06% | 17,324,638 |
| 2024-02-01 | 2024-01-30 | 5.429 | 3,310,418 | +77,313 | 0.06% | 17,973,358 |
| 2024-01-31 | 2024-01-29 | 5.794 | 3,233,105 | +172,198 | 0.06% | 18,731,200 |
| 2024-01-30 | 2024-01-26 | 6.454 | 3,060,907 | +1,757 | 0.05% | 19,754,279 |
| 2024-01-29 | 2024-01-25 | 6.693 | 3,059,150 | +49,199 | 0.05% | 20,474,160 |
| 2024-01-26 | 2024-01-24 | 6.602 | 3,009,951 | +10,543 | 0.05% | 19,870,803 |
| 2024-01-25 | 2024-01-23 | 6.374 | 2,999,408 | -105,427 | 0.05% | 19,118,401 |
| 2024-01-24 | 2024-01-22 | 6.340 | 3,104,835 | +344,396 | 0.05% | 19,684,379 |
| 2024-01-23 | 2024-01-19 | 6.590 | 2,760,439 | +3,514 | 0.05% | 18,192,179 |
| 2024-01-22 | 2024-01-18 | 6.681 | 2,756,925 | -8,786 | 0.05% | 18,420,061 |
| 2024-01-19 | 2024-01-17 | 6.522 | 2,765,711 | +12,300 | 0.05% | 18,038,043 |
| 2024-01-18 | 2024-01-16 | 6.807 | 2,753,411 | +22,843 | 0.05% | 18,741,322 |
| 2024-01-17 | 2024-01-15 | 6.966 | 2,730,568 | +7,028 | 0.05% | 19,020,959 |
| 2024-01-16 | 2024-01-12 | 7.068 | 2,723,540 | -28,114 | 0.05% | 19,251,003 |
| 2024-01-12 | 2024-01-10 | 6.886 | 2,751,654 | -33,385 | 0.05% | 18,948,603 |
| 2024-01-11 | 2024-01-09 | 6.807 | 2,785,039 | -70,285 | 0.05% | 18,956,601 |
| 2024-01-10 | 2024-01-08 | 6.750 | 2,855,324 | -17,571 | 0.05% | 19,272,502 |
| 2024-01-09 | 2024-01-05 | 6.852 | 2,872,895 | -17,571 | 0.05% | 19,685,400 |
| 2024-01-08 | 2024-01-04 | 6.852 | 2,890,466 | -49,200 | 0.05% | 19,805,798 |
| 2024-01-05 | 2024-01-03 | 6.920 | 2,939,666 | -8,785 | 0.05% | 20,343,682 |
| 2024-01-04 | 2024-01-02 | 6.613 | 2,948,451 | +105,427 | 0.05% | 19,498,358 |
| 2024-01-03 | 2023-12-29 | 6.465 | 2,843,024 | -17,571 | 0.05% | 18,380,481 |
| 2024-01-02 | 2023-12-28 | 6.351 | 2,860,595 | -8,786 | 0.05% | 18,168,479 |
| 2023-12-15 | 2023-12-13 | 5.816 | 2,869,381 | +263,569 | 0.05% | 16,689,261 |
| 2023-12-14 | 2023-12-12 | 5.850 | 2,605,812 | +8,785 | 0.05% | 15,245,238 |
| 2023-12-07 | 2023-12-05 | 5.839 | 2,597,027 | -93,127 | 0.05% | 15,164,281 |
| 2023-12-05 | 2023-12-01 | 6.067 | 2,690,154 | +17,571 | 0.05% | 16,320,458 |
| 2023-12-04 | 2023-11-30 | 6.169 | 2,672,583 | +5,271 | 0.05% | 16,487,640 |
| 2023-12-01 | 2023-11-29 | 6.124 | 2,667,312 | +26,357 | 0.05% | 16,333,682 |
| 2023-11-30 | 2023-11-28 | 6.294 | 2,640,955 | +87,856 | 0.05% | 16,623,181 |
| 2023-11-27 | 2023-11-23 | 6.385 | 2,553,099 | +8,786 | 0.04% | 16,302,662 |
| 2023-11-24 | 2023-11-22 | 6.340 | 2,544,313 | +56,228 | 0.04% | 16,130,719 |
| 2023-11-23 | 2023-11-21 | 6.374 | 2,488,085 | -8,786 | 0.04% | 15,859,199 |
| 2023-11-20 | 2023-11-16 | 6.340 | 2,496,871 | +15,814 | 0.04% | 15,829,941 |
| 2023-11-17 | 2023-11-15 | 6.420 | 2,481,057 | -21,085 | 0.04% | 15,927,362 |
| 2023-11-10 | 2023-11-08 | 6.294 | 2,502,142 | +7,028 | 0.04% | 15,749,439 |
| 2023-11-08 | 2023-11-06 | 6.351 | 2,495,114 | +7,029 | 0.04% | 15,847,202 |
| 2023-11-07 | 2023-11-03 | 6.260 | 2,488,085 | +17,571 | 0.04% | 15,575,999 |
| 2023-11-02 | 2023-10-31 | 6.078 | 2,470,514 | +131,784 | 0.04% | 15,016,080 |
| 2023-11-01 | 2023-10-30 | 6.146 | 2,338,730 | +196,798 | 0.04% | 14,374,801 |
| 2023-10-31 | 2023-10-27 | 6.454 | 2,141,932 | +14,057 | 0.04% | 13,823,459 |
| 2023-10-27 | 2023-10-25 | 6.397 | 2,127,875 | +17,571 | 0.04% | 13,611,639 |
| 2023-10-26 | 2023-10-24 | 6.385 | 2,110,304 | +12,300 | 0.04% | 13,475,221 |
| 2023-10-25 | 2023-10-20 | 6.306 | 2,098,004 | +14,057 | 0.04% | 13,229,520 |
| 2023-10-24 | 2023-10-19 | 6.374 | 2,083,947 | +5,271 | 0.04% | 13,283,200 |
| 2023-10-18 | 2023-10-16 | 6.420 | 2,078,676 | -1,757 | 0.04% | 13,344,242 |
| 2023-10-16 | 2023-10-12 | 6.533 | 2,080,433 | +7,029 | 0.04% | 13,592,321 |
| 2023-10-13 | 2023-10-11 | 6.454 | 2,073,404 | +15,814 | 0.04% | 13,381,198 |
| 2023-10-09 | 2023-10-05 | 6.719 | 2,057,590 | +43,928 | 0.04% | 13,825,851 |
| 2023-10-06 | 2023-10-04 | 6.696 | 2,013,662 | +65,982 | 0.04% | 13,483,287 |
| 2023-10-05 | 2023-10-03 | 6.708 | 1,947,680 | +1,699 | 0.04% | 13,064,398 |
| 2023-10-03 | 2023-09-28 | 6.943 | 1,945,981 | -18,695 | 0.04% | 13,511,001 |
| 2023-09-29 | 2023-09-27 | 6.861 | 1,964,676 | -8,498 | 0.04% | 13,478,961 |
| 2023-09-28 | 2023-09-26 | 6.767 | 1,973,174 | -39,089 | 0.04% | 13,351,503 |
| 2023-09-27 | 2023-09-25 | 6.755 | 2,012,263 | -137,663 | 0.04% | 13,592,319 |
| 2023-09-26 | 2023-09-22 | 6.837 | 2,149,926 | -16,996 | 0.04% | 14,699,297 |
| 2023-09-25 | 2023-09-21 | 6.625 | 2,166,922 | +27,193 | 0.04% | 14,356,501 |
| 2023-09-22 | 2023-09-20 | 6.672 | 2,139,729 | +30,592 | 0.04% | 14,277,059 |
| 2023-09-21 | 2023-09-19 | 6.943 | 2,109,137 | -33,991 | 0.04% | 14,643,798 |
| 2023-09-20 | 2023-09-18 | 6.896 | 2,143,128 | -101,973 | 0.04% | 14,778,919 |
| 2023-09-19 | 2023-09-15 | 6.884 | 2,245,101 | -8,498 | 0.04% | 15,455,700 |
| 2023-09-18 | 2023-09-14 | 6.790 | 2,253,599 | +10,198 | 0.04% | 15,302,042 |
| 2023-09-15 | 2023-09-13 | 6.814 | 2,243,401 | -8,498 | 0.04% | 15,285,597 |
| 2023-09-14 | 2023-09-12 | 6.708 | 2,251,899 | +154,659 | 0.04% | 15,104,999 |
| 2023-09-11 | 2023-09-06 | 7.167 | 2,097,240 | +8,497 | 0.04% | 15,030,117 |
| 2023-09-07 | 2023-09-05 | 7.167 | 2,088,743 | +33,991 | 0.04% | 14,969,222 |
| 2023-09-06 | 2023-09-04 | 7.214 | 2,054,752 | +86,677 | 0.04% | 14,822,341 |
| 2023-09-05 | 2023-08-31 | 7.214 | 1,968,075 | +23,794 | 0.04% | 14,197,081 |
| 2023-09-04 | 2023-08-30 | 7.320 | 1,944,281 | +42,488 | 0.03% | 14,231,358 |
| 2023-08-31 | 2023-08-29 | 7.320 | 1,901,793 | +5,099 | 0.03% | 13,920,363 |
| 2023-08-30 | 2023-08-28 | 7.143 | 1,896,694 | -107,071 | 0.03% | 13,548,240 |
| 2023-08-29 | 2023-08-25 | 7.131 | 2,003,765 | -3,399 | 0.04% | 14,289,477 |
| 2023-08-28 | 2023-08-24 | 7.072 | 2,007,164 | +64,582 | 0.04% | 14,195,617 |
| 2023-08-25 | 2023-08-23 | 6.908 | 1,942,582 | +28,893 | 0.03% | 13,418,822 |
| 2023-08-24 | 2023-08-22 | 6.814 | 1,913,689 | -15,296 | 0.03% | 13,039,077 |
| 2023-08-23 | 2023-08-21 | 6.814 | 1,928,985 | +49,287 | 0.03% | 13,143,298 |
| 2023-08-22 | 2023-08-18 | 7.214 | 1,879,698 | +42,488 | 0.03% | 13,559,556 |
| 2023-08-21 | 2023-08-17 | 7.237 | 1,837,210 | -74,780 | 0.03% | 13,296,301 |
| 2023-08-18 | 2023-08-16 | 7.190 | 1,911,990 | +10,197 | 0.03% | 13,747,501 |
| 2023-08-16 | 2023-08-14 | 7.237 | 1,901,793 | +11,897 | 0.03% | 13,763,703 |
| 2023-08-15 | 2023-08-11 | 7.308 | 1,889,896 | +10,198 | 0.03% | 13,811,042 |
| 2023-08-14 | 2023-08-10 | 7.273 | 1,879,698 | +30,591 | 0.03% | 13,670,156 |
| 2023-08-11 | 2023-08-09 | 7.202 | 1,849,107 | -3,399 | 0.03% | 13,317,122 |
| 2023-08-09 | 2023-08-07 | 7.308 | 1,852,506 | +16,996 | 0.03% | 13,537,802 |
| 2023-08-08 | 2023-08-04 | 7.402 | 1,835,510 | +32,291 | 0.03% | 13,586,398 |
| 2023-08-07 | 2023-08-03 | 7.449 | 1,803,219 | +1,700 | 0.03% | 13,432,261 |
| 2023-08-03 | 2023-08-01 | 7.731 | 1,801,519 | -8,498 | 0.03% | 13,928,397 |
| 2023-08-02 | 2023-07-31 | 7.932 | 1,810,017 | -5,099 | 0.03% | 14,356,199 |
| 2023-08-01 | 2023-07-28 | 7.932 | 1,815,116 | -16,995 | 0.03% | 14,396,642 |
| 2023-07-28 | 2023-07-26 | 7.661 | 1,832,111 | -8,498 | 0.03% | 14,035,559 |
| 2023-07-27 | 2023-07-25 | 7.626 | 1,840,609 | +3,399 | 0.03% | 14,035,681 |
| 2023-07-26 | 2023-07-24 | 7.367 | 1,837,210 | +5,099 | 0.03% | 13,534,121 |
| 2023-07-25 | 2023-07-21 | 7.378 | 1,832,111 | +1,699 | 0.03% | 13,518,119 |
| 2023-07-21 | 2023-07-19 | 7.496 | 1,830,412 | +8,498 | 0.03% | 13,720,983 |
| 2023-07-20 | 2023-07-18 | 7.649 | 1,821,914 | +37,390 | 0.03% | 13,936,001 |
| 2023-07-18 | 2023-07-13 | 7.814 | 1,784,524 | -8,498 | 0.03% | 13,944,001 |
| 2023-07-12 | 2023-07-10 | 7.767 | 1,793,022 | +8,498 | 0.03% | 13,926,003 |
| 2023-07-11 | 2023-07-07 | 7.790 | 1,784,524 | +1,700 | 0.03% | 13,902,001 |
| 2023-07-10 | 2023-07-06 | 7.849 | 1,782,824 | -93,475 | 0.03% | 13,993,657 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,876,299 | +3,399 | 0.03% | 14,793,597 |
| 2023-07-06 | 2023-07-04 | 8.026 | 1,872,900 | +3,399 | 0.03% | 15,031,277 |
| 2023-07-05 | 2023-07-03 | 8.014 | 1,869,501 | +44,188 | 0.03% | 14,981,998 |
| 2023-07-04 | 2023-06-30 | 7.955 | 1,825,313 | +16,995 | 0.03% | 14,520,480 |
| 2023-07-03 | 2023-06-29 | 7.932 | 1,808,318 | +8,498 | 0.03% | 14,342,724 |
| 2023-06-30 | 2023-06-28 | 7.932 | 1,799,820 | -23,793 | 0.03% | 14,275,321 |
| 2023-06-29 | 2023-06-27 | 7.755 | 1,823,613 | +28,892 | 0.03% | 14,142,136 |
| 2023-06-28 | 2023-06-26 | 8.760 | 1,794,721 | +25,493 | 0.03% | 15,721,460 |
| 2023-06-27 | 2023-06-23 | 8.584 | 1,769,228 | +99,895 | 0.03% | 15,187,740 |
| 2023-06-20 | 2023-06-16 | 8.822 | 1,669,333 | +9,576 | 0.03% | 14,727,682 |
| 2023-06-19 | 2023-06-15 | 8.710 | 1,659,757 | +1,596 | 0.03% | 14,455,998 |
| 2023-06-13 | 2023-06-09 | 8.910 | 1,658,161 | -7,980 | 0.03% | 14,774,577 |
| 2023-06-08 | 2023-06-06 | 8.822 | 1,666,141 | +7,980 | 0.03% | 14,699,521 |
| 2023-06-06 | 2023-06-02 | 8.735 | 1,658,161 | -15,960 | 0.03% | 14,483,657 |
| 2023-06-02 | 2023-05-31 | 8.359 | 1,674,121 | +23,939 | 0.03% | 13,993,664 |
| 2023-06-01 | 2023-05-30 | 8.509 | 1,650,182 | +6,384 | 0.03% | 14,041,722 |
| 2023-05-31 | 2023-05-29 | 8.660 | 1,643,798 | -4,788 | 0.03% | 14,234,600 |
| 2023-05-30 | 2023-05-25 | 8.584 | 1,648,586 | +20,747 | 0.03% | 14,152,102 |
| 2023-05-29 | 2023-05-24 | 8.760 | 1,627,839 | +23,939 | 0.03% | 14,259,602 |
| 2023-05-25 | 2023-05-23 | 8.848 | 1,603,900 | +7,980 | 0.03% | 14,190,600 |
| 2023-05-24 | 2023-05-22 | 9.086 | 1,595,920 | -7,980 | 0.03% | 14,499,996 |
| 2023-05-22 | 2023-05-18 | 9.010 | 1,603,900 | +15,959 | 0.03% | 14,451,900 |
| 2023-05-15 | 2023-05-11 | 9.311 | 1,587,941 | -7,979 | 0.03% | 14,785,702 |
| 2023-05-11 | 2023-05-09 | 9.311 | 1,595,920 | -12,768 | 0.03% | 14,859,996 |
| 2023-05-04 | 2023-05-02 | 9.161 | 1,608,688 | +7,980 | 0.03% | 14,736,962 |
| 2023-05-03 | 2023-04-28 | 9.399 | 1,600,708 | +60,645 | 0.03% | 15,044,998 |
| 2023-05-02 | 2023-04-27 | 9.800 | 1,540,063 | -19,151 | 0.03% | 15,092,598 |
| 2023-04-19 | 2023-04-17 | 9.900 | 1,559,214 | +3,192 | 0.03% | 15,436,598 |
| 2023-04-14 | 2023-04-12 | 10.000 | 1,556,022 | -3,192 | 0.03% | 15,560,996 |
| 2023-04-12 | 2023-04-06 | 9.512 | 1,559,214 | +3,192 | 0.03% | 14,830,858 |
| 2023-04-06 | 2023-04-03 | 9.612 | 1,556,022 | +3,191 | 0.03% | 14,956,496 |
| 2023-04-04 | 2023-03-31 | 10.063 | 1,552,831 | -6,383 | 0.03% | 15,626,384 |
| 2023-04-03 | 2023-03-30 | 9.687 | 1,559,214 | +6,383 | 0.03% | 15,104,418 |
| 2023-03-31 | 2023-03-29 | 9.762 | 1,552,831 | +4,788 | 0.03% | 15,159,344 |
| 2023-03-24 | 2023-03-22 | 10.000 | 1,548,043 | -20,747 | 0.03% | 15,481,202 |
| 2023-03-21 | 2023-03-17 | 9.988 | 1,568,790 | -1,596 | 0.03% | 15,669,022 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,570,386 | -7,979 | 0.03% | 15,350,403 |
| 2023-03-16 | 2023-03-14 | 9.737 | 1,578,365 | -23,939 | 0.03% | 15,369,057 |
| 2023-03-13 | 2023-03-09 | 9.587 | 1,602,304 | +33,514 | 0.03% | 15,361,199 |
| 2023-03-08 | 2023-03-06 | 9.838 | 1,568,790 | +41,494 | 0.03% | 15,433,102 |
| 2023-03-06 | 2023-03-02 | 9.850 | 1,527,296 | -25,535 | 0.03% | 15,044,042 |
| 2023-03-01 | 2023-02-27 | 10.051 | 1,552,831 | +44,686 | 0.03% | 15,606,924 |
| 2023-02-27 | 2023-02-23 | 10.464 | 1,508,145 | -9,575 | 0.03% | 15,781,502 |
| 2023-02-24 | 2023-02-22 | 10.414 | 1,517,720 | +9,575 | 0.03% | 15,805,617 |
| 2023-02-23 | 2023-02-21 | 10.527 | 1,508,145 | +15,959 | 0.03% | 15,876,002 |
| 2023-02-15 | 2023-02-13 | 10.752 | 1,492,186 | +1,596 | 0.03% | 16,044,604 |
| 2023-02-13 | 2023-02-09 | 11.078 | 1,490,590 | -9,575 | 0.03% | 16,513,124 |
| 2023-02-10 | 2023-02-08 | 11.078 | 1,500,165 | -25,535 | 0.03% | 16,619,198 |
| 2023-02-07 | 2023-02-03 | 10.953 | 1,525,700 | +1,596 | 0.03% | 16,710,881 |
| 2023-02-06 | 2023-02-02 | 11.003 | 1,524,104 | -20,747 | 0.03% | 16,769,800 |
| 2023-02-03 | 2023-02-01 | 10.752 | 1,544,851 | +4,788 | 0.03% | 16,610,880 |
| 2023-02-02 | 2023-01-31 | 10.665 | 1,540,063 | +1,596 | 0.03% | 16,424,298 |
| 2023-02-01 | 2023-01-30 | 10.915 | 1,538,467 | +15,959 | 0.03% | 16,792,877 |
| 2023-01-31 | 2023-01-27 | 11.103 | 1,522,508 | -4,788 | 0.03% | 16,904,879 |
| 2023-01-30 | 2023-01-26 | 10.890 | 1,527,296 | +23,939 | 0.03% | 16,632,662 |
| 2023-01-27 | 2023-01-20 | 11.229 | 1,503,357 | -6,384 | 0.03% | 16,880,640 |
| 2023-01-20 | 2023-01-18 | 11.128 | 1,509,741 | -9,575 | 0.03% | 16,800,963 |
| 2023-01-16 | 2023-01-12 | 11.016 | 1,519,316 | +1,596 | 0.03% | 16,736,157 |
| 2023-01-11 | 2023-01-09 | 10.903 | 1,517,720 | -4,788 | 0.03% | 16,547,397 |
| 2023-01-10 | 2023-01-06 | 10.940 | 1,522,508 | -11,172 | 0.03% | 16,656,839 |
| 2023-01-05 | 2023-01-03 | 10.326 | 1,533,680 | -15,959 | 0.03% | 15,837,285 |
| 2022-12-30 | 2022-12-28 | 10.038 | 1,549,639 | -7,979 | 0.03% | 15,555,423 |
| 2022-12-29 | 2022-12-23 | 9.787 | 1,557,618 | -15,960 | 0.03% | 15,245,117 |
| 2022-12-22 | 2022-12-20 | 9.838 | 1,573,578 | -7,979 | 0.03% | 15,480,205 |
| 2022-12-21 | 2022-12-19 | 9.925 | 1,581,557 | -27,131 | 0.03% | 15,697,439 |
| 2022-12-20 | 2022-12-16 | 10.226 | 1,608,688 | -23,939 | 0.03% | 16,450,562 |
| 2022-12-16 | 2022-12-14 | 10.126 | 1,632,627 | -7,979 | 0.03% | 16,531,684 |
| 2022-12-15 | 2022-12-13 | 10.051 | 1,640,606 | +47,877 | 0.03% | 16,489,118 |
| 2022-12-14 | 2022-12-12 | 10.276 | 1,592,729 | -46,281 | 0.03% | 16,367,204 |
| 2022-12-13 | 2022-12-09 | 9.825 | 1,639,010 | -7,980 | 0.03% | 16,103,357 |
| 2022-12-12 | 2022-12-08 | 9.299 | 1,646,990 | +3,192 | 0.03% | 15,314,881 |
| 2022-12-07 | 2022-12-05 | 9.048 | 1,643,798 | -6,384 | 0.03% | 14,873,200 |
| 2022-12-06 | 2022-12-02 | 8.635 | 1,650,182 | +22,343 | 0.03% | 14,248,522 |
| 2022-12-02 | 2022-11-30 | 8.973 | 1,627,839 | +7,980 | 0.03% | 14,606,402 |
| 2022-12-01 | 2022-11-29 | 8.873 | 1,619,859 | +1,596 | 0.03% | 14,372,398 |
| 2022-11-30 | 2022-11-28 | 8.835 | 1,618,263 | -6,384 | 0.03% | 14,297,397 |
| 2022-11-29 | 2022-11-25 | 9.224 | 1,624,647 | +3,192 | 0.03% | 14,984,960 |
| 2022-11-28 | 2022-11-24 | 9.399 | 1,621,455 | +7,979 | 0.03% | 15,239,999 |
| 2022-11-25 | 2022-11-23 | 9.098 | 1,613,476 | -1,595 | 0.03% | 14,679,724 |
| 2022-11-22 | 2022-11-18 | 9.236 | 1,615,071 | +7,979 | 0.03% | 14,916,876 |
| 2022-11-18 | 2022-11-16 | 9.136 | 1,607,092 | -4,788 | 0.03% | 14,682,061 |
| 2022-11-17 | 2022-11-15 | 8.835 | 1,611,880 | -3,191 | 0.03% | 14,241,003 |
| 2022-11-16 | 2022-11-14 | 8.534 | 1,615,071 | -12,768 | 0.03% | 13,783,436 |
| 2022-11-10 | 2022-11-08 | 7.933 | 1,627,839 | -6,384 | 0.03% | 12,913,201 |
| 2022-11-09 | 2022-11-07 | 7.870 | 1,634,223 | +1,596 | 0.03% | 12,861,444 |
| 2022-11-08 | 2022-11-04 | 7.544 | 1,632,627 | -6,383 | 0.03% | 12,316,923 |
| 2022-11-07 | 2022-11-03 | 7.043 | 1,639,010 | -15,959 | 0.03% | 11,543,478 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,654,969 | -6,384 | 0.03% | 11,531,437 |
| 2022-11-03 | 2022-11-01 | 6.955 | 1,661,353 | -28,727 | 0.03% | 11,555,099 |
| 2022-11-02 | 2022-10-31 | 6.203 | 1,690,080 | +51,070 | 0.03% | 10,484,102 |
| 2022-10-31 | 2022-10-27 | 7.845 | 1,639,010 | +39,898 | 0.03% | 12,858,038 |
| 2022-10-24 | 2022-10-20 | 8.133 | 1,599,112 | -3,192 | 0.03% | 13,005,958 |
| 2022-10-21 | 2022-10-19 | 8.146 | 1,602,304 | -7,980 | 0.03% | 13,051,999 |
| 2022-10-19 | 2022-10-17 | 7.306 | 1,610,284 | -3,192 | 0.03% | 11,764,942 |
| 2022-10-17 | 2022-10-13 | 7.143 | 1,613,476 | -7,979 | 0.03% | 11,525,403 |
| 2022-10-14 | 2022-10-12 | 7.143 | 1,621,455 | -31,919 | 0.03% | 11,582,399 |
| 2022-10-13 | 2022-10-11 | 7.193 | 1,653,374 | +7,980 | 0.03% | 11,893,283 |
| 2022-10-12 | 2022-10-10 | 7.243 | 1,645,394 | +3,192 | 0.03% | 11,918,360 |
| 2022-10-11 | 2022-10-07 | 7.519 | 1,642,202 | -23,939 | 0.03% | 12,347,999 |
| 2022-10-10 | 2022-10-06 | 8.087 | 1,666,141 | +15,959 | 0.03% | 13,473,581 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,650,182 | +55,514 | 0.03% | 13,621,649 |
| 2022-09-30 | 2022-09-28 | 7.996 | 1,594,668 | +20,127 | 0.03% | 12,751,401 |
| 2022-09-28 | 2022-09-26 | 8.461 | 1,574,541 | +38,706 | 0.03% | 13,322,700 |
| 2022-09-23 | 2022-09-21 | 9.081 | 1,535,835 | -6,193 | 0.03% | 13,947,516 |
| 2022-09-21 | 2022-09-19 | 9.068 | 1,542,028 | -6,193 | 0.03% | 13,983,837 |
| 2022-09-20 | 2022-09-16 | 8.952 | 1,548,221 | -7,741 | 0.03% | 13,859,998 |
| 2022-09-19 | 2022-09-15 | 8.888 | 1,555,962 | +15,482 | 0.03% | 13,828,797 |
| 2022-09-13 | 2022-09-08 | 9.043 | 1,540,480 | +4,645 | 0.03% | 13,929,999 |
| 2022-09-08 | 2022-09-06 | 8.991 | 1,535,835 | +9,289 | 0.03% | 13,808,636 |
| 2022-09-07 | 2022-09-05 | 9.043 | 1,526,546 | -1,548 | 0.03% | 13,803,998 |
| 2022-09-05 | 2022-09-01 | 9.185 | 1,528,094 | +1,548 | 0.03% | 14,035,136 |
| 2022-09-02 | 2022-08-31 | 9.301 | 1,526,546 | +3,096 | 0.03% | 14,198,398 |
| 2022-08-31 | 2022-08-29 | 9.353 | 1,523,450 | -7,741 | 0.03% | 14,248,323 |
| 2022-08-29 | 2022-08-25 | 9.391 | 1,531,191 | -4,644 | 0.03% | 14,380,062 |
| 2022-08-25 | 2022-08-23 | 9.637 | 1,535,835 | +6,192 | 0.03% | 14,800,635 |
| 2022-08-24 | 2022-08-22 | 9.882 | 1,529,643 | +18,579 | 0.03% | 15,116,404 |
| 2022-08-22 | 2022-08-18 | 10.011 | 1,511,064 | -23,223 | 0.03% | 15,128,000 |
| 2022-08-19 | 2022-08-17 | 9.960 | 1,534,287 | +24,771 | 0.03% | 15,281,217 |
| 2022-08-18 | 2022-08-16 | 9.921 | 1,509,516 | -4,644 | 0.03% | 14,976,003 |
| 2022-08-16 | 2022-08-12 | 9.921 | 1,514,160 | +4,644 | 0.03% | 15,022,076 |
| 2022-08-15 | 2022-08-11 | 9.856 | 1,509,516 | +7,741 | 0.03% | 14,878,503 |
| 2022-08-11 | 2022-08-09 | 9.844 | 1,501,775 | +15,483 | 0.03% | 14,782,804 |
| 2022-08-08 | 2022-08-04 | 9.663 | 1,486,292 | +3,096 | 0.03% | 14,361,596 |
| 2022-08-05 | 2022-08-03 | 9.546 | 1,483,196 | +7,741 | 0.03% | 14,159,240 |
| 2022-08-04 | 2022-08-02 | 9.676 | 1,475,455 | -3,096 | 0.03% | 14,275,941 |
| 2022-08-03 | 2022-08-01 | 9.986 | 1,478,551 | -6,193 | 0.03% | 14,764,297 |
| 2022-08-01 | 2022-07-28 | 9.895 | 1,484,744 | +10,837 | 0.03% | 14,691,878 |
| 2022-07-29 | 2022-07-27 | 9.869 | 1,473,907 | +7,741 | 0.03% | 14,546,564 |
| 2022-07-28 | 2022-07-26 | 10.063 | 1,466,166 | +12,386 | 0.03% | 14,754,265 |
| 2022-07-27 | 2022-07-25 | 10.205 | 1,453,780 | -3,096 | 0.03% | 14,836,202 |
| 2022-07-25 | 2022-07-21 | 10.179 | 1,456,876 | +15,482 | 0.03% | 14,830,158 |
| 2022-07-22 | 2022-07-20 | 10.309 | 1,441,394 | +4,645 | 0.03% | 14,858,760 |
| 2022-07-20 | 2022-07-18 | 10.451 | 1,436,749 | -3,097 | 0.03% | 15,015,037 |
| 2022-07-19 | 2022-07-15 | 10.309 | 1,439,846 | +7,741 | 0.03% | 14,842,802 |
| 2022-07-18 | 2022-07-14 | 10.709 | 1,432,105 | -21,675 | 0.03% | 15,336,504 |
| 2022-07-15 | 2022-07-13 | 10.722 | 1,453,780 | +4,645 | 0.03% | 15,587,402 |
| 2022-07-13 | 2022-07-11 | 10.799 | 1,449,135 | +3,096 | 0.03% | 15,649,919 |
| 2022-07-12 | 2022-07-08 | 11.006 | 1,446,039 | -7,741 | 0.03% | 15,915,364 |
| 2022-07-11 | 2022-07-07 | 10.748 | 1,453,780 | +1,548 | 0.03% | 15,624,962 |
| 2022-07-08 | 2022-07-06 | 10.722 | 1,452,232 | -15,482 | 0.03% | 15,570,805 |
| 2022-07-06 | 2022-07-04 | 10.787 | 1,467,714 | -7,741 | 0.03% | 15,831,603 |
| 2022-07-04 | 2022-06-29 | 10.955 | 1,475,455 | +4,645 | 0.03% | 16,162,881 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,470,810 | +85,357 | 0.03% | 17,563,273 |
| 2022-06-21 | 2022-06-17 | 12.199 | 1,385,453 | +1,474 | 0.03% | 16,901,206 |
| 2022-06-20 | 2022-06-16 | 12.294 | 1,383,979 | +14,739 | 0.03% | 17,014,684 |
| 2022-06-17 | 2022-06-15 | 12.416 | 1,369,240 | +36,847 | 0.03% | 17,000,703 |
| 2022-06-16 | 2022-06-14 | 12.769 | 1,332,393 | +5,896 | 0.03% | 17,013,284 |
| 2022-06-15 | 2022-06-13 | 12.891 | 1,326,497 | -7,370 | 0.03% | 17,099,999 |
| 2022-06-13 | 2022-06-09 | 12.932 | 1,333,867 | +14,739 | 0.03% | 17,249,306 |
| 2022-06-10 | 2022-06-08 | 12.945 | 1,319,128 | +10,318 | 0.03% | 17,076,604 |
| 2022-06-02 | 2022-05-31 | 13.434 | 1,308,810 | -5,343 | 0.03% | 17,582,394 |
| 2022-05-31 | 2022-05-27 | 13.434 | 1,314,153 | -2,948 | 0.03% | 17,654,171 |
| 2022-05-27 | 2022-05-25 | 13.325 | 1,317,101 | +7,369 | 0.03% | 17,550,794 |
| 2022-05-26 | 2022-05-24 | 13.434 | 1,309,732 | +2,948 | 0.03% | 17,594,780 |
| 2022-05-23 | 2022-05-19 | 13.678 | 1,306,784 | -2,948 | 0.03% | 17,874,362 |
| 2022-05-20 | 2022-05-18 | 13.624 | 1,309,732 | -14,739 | 0.03% | 17,843,595 |
| 2022-05-17 | 2022-05-13 | 13.095 | 1,324,471 | +1,474 | 0.03% | 17,343,469 |
| 2022-05-16 | 2022-05-12 | 12.932 | 1,322,997 | -33,899 | 0.03% | 17,108,737 |
| 2022-05-11 | 2022-05-06 | 13.298 | 1,356,896 | +17,687 | 0.03% | 18,044,250 |
| 2022-05-04 | 2022-04-29 | 13.705 | 1,339,209 | +2,947 | 0.03% | 18,354,220 |
| 2022-04-27 | 2022-04-25 | 13.475 | 1,336,262 | +7,370 | 0.03% | 18,005,578 |
| 2022-04-26 | 2022-04-22 | 13.760 | 1,328,892 | -4,422 | 0.03% | 18,284,953 |
| 2022-04-25 | 2022-04-21 | 13.624 | 1,333,314 | +4,422 | 0.03% | 18,164,872 |
| 2022-04-22 | 2022-04-20 | 13.868 | 1,328,892 | -22,108 | 0.03% | 18,429,213 |
| 2022-04-21 | 2022-04-19 | 13.597 | 1,351,000 | +25,056 | 0.03% | 18,369,159 |
| 2022-04-20 | 2022-04-14 | 13.950 | 1,325,944 | -2,948 | 0.03% | 18,496,284 |
| 2022-04-11 | 2022-04-07 | 13.760 | 1,328,892 | +2,948 | 0.03% | 18,284,953 |
| 2022-04-07 | 2022-04-04 | 14.221 | 1,325,944 | +2,947 | 0.03% | 18,856,134 |
| 2022-03-31 | 2022-03-29 | 14.899 | 1,322,997 | -1,474 | 0.03% | 19,711,851 |
| 2022-03-25 | 2022-03-23 | 14.737 | 1,324,471 | -20,634 | 0.03% | 19,518,142 |
| 2022-03-24 | 2022-03-22 | 15.117 | 1,345,105 | -2,948 | 0.03% | 20,333,286 |
| 2022-03-23 | 2022-03-21 | 14.872 | 1,348,053 | -1,474 | 0.03% | 20,048,585 |
| 2022-03-22 | 2022-03-18 | 14.954 | 1,349,527 | -14,738 | 0.03% | 20,180,381 |
| 2022-03-17 | 2022-03-15 | 13.081 | 1,364,265 | +4,421 | 0.03% | 17,846,044 |
| 2022-03-11 | 2022-03-09 | 13.895 | 1,359,844 | -4,421 | 0.03% | 18,895,363 |
| 2022-02-11 | 2022-02-09 | 15.062 | 1,364,265 | -11,792 | 0.03% | 20,548,869 |
| 2022-02-10 | 2022-02-08 | 14.492 | 1,376,057 | +8,844 | 0.03% | 19,942,237 |
| 2022-02-09 | 2022-02-07 | 14.764 | 1,367,213 | -1,474 | 0.03% | 20,185,117 |
| 2022-02-08 | 2022-02-04 | 14.981 | 1,368,687 | -1,474 | 0.03% | 20,504,039 |
| 2022-02-07 | 2022-01-31 | 15.089 | 1,370,161 | -25,056 | 0.03% | 20,674,860 |
| 2022-01-28 | 2022-01-26 | 14.275 | 1,395,217 | -1,474 | 0.03% | 19,916,990 |
| 2022-01-27 | 2022-01-25 | 14.329 | 1,396,691 | -8,843 | 0.03% | 20,013,841 |
| 2022-01-26 | 2022-01-24 | 14.194 | 1,405,534 | -20,635 | 0.03% | 19,949,832 |
| 2022-01-25 | 2022-01-21 | 14.139 | 1,426,169 | -5,895 | 0.03% | 20,165,310 |
| 2022-01-24 | 2022-01-20 | 13.922 | 1,432,064 | -22,108 | 0.03% | 19,937,743 |
| 2022-01-21 | 2022-01-19 | 14.058 | 1,454,172 | +7,369 | 0.03% | 20,442,864 |
| 2022-01-20 | 2022-01-18 | 13.814 | 1,446,803 | -16,213 | 0.03% | 19,985,885 |
| 2022-01-19 | 2022-01-17 | 13.570 | 1,463,016 | +7,370 | 0.03% | 19,852,503 |
| 2022-01-18 | 2022-01-14 | 13.488 | 1,455,646 | +2,947 | 0.03% | 19,633,980 |
| 2022-01-17 | 2022-01-13 | 13.515 | 1,452,699 | +8,844 | 0.03% | 19,633,656 |
| 2022-01-13 | 2022-01-11 | 13.393 | 1,443,855 | +14,739 | 0.03% | 19,337,794 |
| 2022-01-11 | 2022-01-07 | 13.461 | 1,429,116 | +8,843 | 0.03% | 19,237,355 |
| 2022-01-10 | 2022-01-06 | 13.420 | 1,420,273 | -1,474 | 0.03% | 19,060,501 |
| 2022-01-06 | 2022-01-04 | 13.366 | 1,421,747 | -7,369 | 0.03% | 19,003,113 |
| 2022-01-04 | 2021-12-31 | 13.447 | 1,429,116 | +22,108 | 0.03% | 19,217,962 |
| 2021-12-23 | 2021-12-21 | 13.257 | 1,407,008 | -7,370 | 0.03% | 18,653,371 |
| 2021-12-21 | 2021-12-17 | 13.176 | 1,414,378 | +7,370 | 0.03% | 18,635,924 |
| 2021-12-20 | 2021-12-16 | 13.271 | 1,407,008 | -20,635 | 0.03% | 18,672,464 |
| 2021-12-17 | 2021-12-15 | 13.271 | 1,427,643 | -14,738 | 0.03% | 18,946,311 |
| 2021-12-16 | 2021-12-14 | 13.190 | 1,442,381 | +4,421 | 0.03% | 19,024,465 |
| 2021-12-15 | 2021-12-13 | 13.285 | 1,437,960 | +17,687 | 0.03% | 19,102,741 |
| 2021-12-14 | 2021-12-10 | 13.624 | 1,420,273 | -5,896 | 0.03% | 19,349,589 |
| 2021-12-13 | 2021-12-09 | 13.678 | 1,426,169 | +11,791 | 0.03% | 19,507,325 |
| 2021-12-09 | 2021-12-07 | 13.488 | 1,414,378 | +10,318 | 0.03% | 19,077,351 |
| 2021-12-07 | 2021-12-03 | 14.031 | 1,404,060 | +5,895 | 0.03% | 19,700,280 |
| 2021-12-06 | 2021-12-02 | 14.112 | 1,398,165 | +8,844 | 0.03% | 19,731,403 |
| 2021-12-03 | 2021-12-01 | 14.167 | 1,389,321 | -7,370 | 0.03% | 19,682,003 |
| 2021-12-01 | 2021-11-29 | 14.709 | 1,396,691 | -22,108 | 0.03% | 20,544,511 |
| 2021-11-30 | 2021-11-26 | 14.845 | 1,418,799 | -2,948 | 0.03% | 21,062,232 |
| 2021-11-29 | 2021-11-25 | 15.035 | 1,421,747 | -212,240 | 0.03% | 21,376,090 |
| 2021-11-26 | 2021-11-24 | 14.709 | 1,633,987 | -13,264 | 0.03% | 24,034,997 |
| 2021-11-22 | 2021-11-18 | 14.031 | 1,647,251 | -8,844 | 0.03% | 23,112,478 |
| 2021-11-19 | 2021-11-17 | 14.112 | 1,656,095 | -4,421 | 0.03% | 23,371,403 |
| 2021-11-18 | 2021-11-16 | 13.814 | 1,660,516 | -2,948 | 0.03% | 22,938,079 |
| 2021-11-17 | 2021-11-15 | 13.570 | 1,663,464 | +2,948 | 0.03% | 22,572,497 |
| 2021-11-16 | 2021-11-12 | 13.977 | 1,660,516 | -25,057 | 0.03% | 23,208,469 |
| 2021-11-12 | 2021-11-10 | 14.058 | 1,685,573 | -2,947 | 0.03% | 23,695,917 |
| 2021-11-10 | 2021-11-08 | 13.624 | 1,688,520 | -4,422 | 0.04% | 23,004,146 |
| 2021-11-09 | 2021-11-05 | 13.230 | 1,692,942 | -7,369 | 0.04% | 22,398,188 |
| 2021-11-05 | 2021-11-03 | 13.678 | 1,700,311 | -14,739 | 0.04% | 23,257,075 |
| 2021-11-01 | 2021-10-28 | 13.054 | 1,715,050 | +1,474 | 0.04% | 22,388,142 |
| 2021-10-29 | 2021-10-27 | 12.945 | 1,713,576 | +7,369 | 0.04% | 22,182,881 |
| 2021-10-28 | 2021-10-26 | 13.298 | 1,706,207 | +210,213 | 0.04% | 22,689,451 |
| 2021-10-26 | 2021-10-22 | 13.529 | 1,495,994 | +14,739 | 0.03% | 20,239,101 |
| 2021-10-22 | 2021-10-20 | 13.420 | 1,481,255 | +7,369 | 0.03% | 19,878,899 |
| 2021-10-21 | 2021-10-19 | 13.502 | 1,473,886 | +7,370 | 0.03% | 19,900,004 |
| 2021-10-15 | 2021-10-11 | 13.570 | 1,466,516 | +7,369 | 0.03% | 19,899,997 |
| 2021-10-11 | 2021-10-07 | 13.983 | 1,459,147 | +8,843 | 0.03% | 20,403,946 |
| 2021-10-08 | 2021-10-06 | 14.011 | 1,450,304 | +23,145 | 0.03% | 20,320,370 |
| 2021-10-07 | 2021-10-05 | 13.956 | 1,427,159 | -8,684 | 0.03% | 19,917,203 |
| 2021-10-06 | 2021-10-04 | 13.652 | 1,435,843 | +23,158 | 0.03% | 19,601,915 |
| 2021-10-05 | 2021-09-30 | 14.039 | 1,412,685 | -7,237 | 0.03% | 19,832,326 |
| 2021-10-04 | 2021-09-29 | 13.486 | 1,419,922 | +10,132 | 0.03% | 19,149,124 |
| 2021-09-30 | 2021-09-28 | 13.417 | 1,409,790 | +10,132 | 0.03% | 18,915,084 |
| 2021-09-29 | 2021-09-27 | 13.334 | 1,399,658 | -7,237 | 0.03% | 18,663,103 |
| 2021-09-28 | 2021-09-24 | 13.956 | 1,406,895 | +2,895 | 0.03% | 19,634,402 |
| 2021-09-27 | 2021-09-23 | 14.205 | 1,404,000 | +5,790 | 0.03% | 19,943,199 |
| 2021-09-23 | 2021-09-20 | 14.011 | 1,398,210 | -23,159 | 0.03% | 19,590,475 |
| 2021-09-21 | 2021-09-17 | 14.481 | 1,421,369 | +1,447 | 0.03% | 20,582,718 |
| 2021-09-20 | 2021-09-16 | 14.509 | 1,419,922 | +10,132 | 0.03% | 20,601,004 |
| 2021-09-16 | 2021-09-14 | 14.785 | 1,409,790 | +2,895 | 0.03% | 20,843,604 |
| 2021-09-15 | 2021-09-13 | 14.923 | 1,406,895 | +18,817 | 0.03% | 20,995,202 |
| 2021-09-14 | 2021-09-10 | 15.144 | 1,388,078 | +5,789 | 0.03% | 21,021,274 |
| 2021-09-13 | 2021-09-09 | 15.310 | 1,382,289 | +10,132 | 0.03% | 21,162,805 |
| 2021-09-10 | 2021-09-08 | 15.476 | 1,372,157 | -10,132 | 0.03% | 21,235,204 |
| 2021-09-09 | 2021-09-07 | 15.282 | 1,382,289 | +14,475 | 0.03% | 21,124,605 |
| 2021-09-08 | 2021-09-06 | 15.559 | 1,367,814 | +5,789 | 0.03% | 21,281,393 |
| 2021-09-07 | 2021-09-03 | 15.863 | 1,362,025 | +7,237 | 0.03% | 21,605,363 |
| 2021-09-06 | 2021-09-02 | 16.111 | 1,354,788 | -110,004 | 0.03% | 21,827,525 |
| 2021-09-02 | 2021-08-31 | 14.923 | 1,464,792 | -13,027 | 0.03% | 21,859,203 |
| 2021-09-01 | 2021-08-30 | 14.757 | 1,477,819 | +14,475 | 0.03% | 21,808,566 |
| 2021-08-26 | 2021-08-24 | 14.730 | 1,463,344 | +13,026 | 0.03% | 21,554,514 |
| 2021-08-24 | 2021-08-20 | 14.868 | 1,450,318 | -7,237 | 0.03% | 21,563,046 |
| 2021-08-20 | 2021-08-18 | 14.951 | 1,457,555 | +7,237 | 0.03% | 21,791,485 |
| 2021-08-17 | 2021-08-13 | 15.034 | 1,450,318 | +18,817 | 0.03% | 21,803,526 |
| 2021-08-16 | 2021-08-12 | 15.338 | 1,431,501 | +7,237 | 0.03% | 21,955,799 |
| 2021-08-13 | 2021-08-11 | 15.476 | 1,424,264 | -2,895 | 0.03% | 22,041,601 |
| 2021-08-10 | 2021-08-06 | 15.006 | 1,427,159 | +14,474 | 0.03% | 21,415,923 |
| 2021-08-05 | 2021-08-03 | 15.310 | 1,412,685 | -7,237 | 0.03% | 21,628,166 |
| 2021-08-04 | 2021-08-02 | 15.034 | 1,419,922 | +4,343 | 0.03% | 21,346,565 |
| 2021-08-02 | 2021-07-29 | 14.978 | 1,415,579 | -8,685 | 0.03% | 21,203,034 |
| 2021-07-30 | 2021-07-28 | 14.647 | 1,424,264 | +11,579 | 0.03% | 20,860,801 |
| 2021-07-29 | 2021-07-27 | 14.591 | 1,412,685 | -14,474 | 0.03% | 20,613,126 |
| 2021-07-28 | 2021-07-26 | 14.923 | 1,427,159 | -7,237 | 0.03% | 21,297,603 |
| 2021-07-27 | 2021-07-23 | 15.338 | 1,434,396 | +5,790 | 0.03% | 22,000,201 |
| 2021-07-26 | 2021-07-22 | 15.503 | 1,428,606 | +4,342 | 0.03% | 22,148,276 |
| 2021-07-22 | 2021-07-20 | 15.421 | 1,424,264 | -7,237 | 0.03% | 21,962,881 |
| 2021-07-21 | 2021-07-19 | 15.338 | 1,431,501 | +1,447 | 0.03% | 21,955,799 |
| 2021-07-19 | 2021-07-15 | 15.421 | 1,430,054 | -1,447 | 0.03% | 22,052,165 |
| 2021-07-16 | 2021-07-14 | 14.840 | 1,431,501 | +2,895 | 0.03% | 21,243,719 |
| 2021-07-15 | 2021-07-13 | 14.785 | 1,428,606 | +7,237 | 0.03% | 21,121,797 |
| 2021-07-14 | 2021-07-12 | 14.536 | 1,421,369 | +1,447 | 0.03% | 20,661,278 |
| 2021-07-13 | 2021-07-09 | 14.702 | 1,419,922 | +2,895 | 0.03% | 20,875,684 |
| 2021-07-12 | 2021-07-08 | 14.813 | 1,417,027 | +2,895 | 0.03% | 20,989,762 |
| 2021-07-08 | 2021-07-06 | 14.978 | 1,414,132 | -28,948 | 0.03% | 21,181,360 |
| 2021-07-07 | 2021-07-05 | 15.172 | 1,443,080 | -27,501 | 0.03% | 21,894,113 |
| 2021-07-06 | 2021-07-02 | 15.255 | 1,470,581 | +2,894 | 0.03% | 22,433,273 |
| 2021-07-05 | 2021-06-30 | 15.421 | 1,467,687 | -4,342 | 0.03% | 22,632,485 |
| 2021-07-02 | 2021-06-29 | 15.393 | 1,472,029 | +14,474 | 0.03% | 22,658,761 |
| 2021-06-30 | 2021-06-28 | 15.448 | 1,457,555 | +7,237 | 0.03% | 22,516,525 |
| 2021-06-29 | 2021-06-25 | 15.531 | 1,450,318 | -17,369 | 0.03% | 22,524,967 |
| 2021-06-28 | 2021-06-24 | 15.752 | 1,467,687 | -2,894 | 0.03% | 23,119,206 |
| 2021-06-25 | 2021-06-23 | 16.758 | 1,470,581 | -15,922 | 0.03% | 24,644,315 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,486,503 | +53,868 | 0.03% | 24,825,973 |
| 2021-06-23 | 2021-06-21 | 16.787 | 1,432,635 | -2,792 | 0.03% | 24,049,448 |
| 2021-06-22 | 2021-06-18 | 16.787 | 1,435,427 | -1,397 | 0.03% | 24,096,317 |
| 2021-06-21 | 2021-06-17 | 16.586 | 1,436,824 | +2,793 | 0.03% | 23,831,648 |
| 2021-06-18 | 2021-06-16 | 16.816 | 1,434,031 | +19,549 | 0.03% | 24,113,963 |
| 2021-06-17 | 2021-06-15 | 16.816 | 1,414,482 | -34,908 | 0.03% | 23,785,236 |
| 2021-06-16 | 2021-06-11 | 16.529 | 1,449,390 | -2,793 | 0.03% | 23,957,032 |
| 2021-06-15 | 2021-06-10 | 16.386 | 1,452,183 | +4,189 | 0.03% | 23,795,198 |
| 2021-06-11 | 2021-06-09 | 16.099 | 1,447,994 | +1,396 | 0.03% | 23,311,758 |
| 2021-06-10 | 2021-06-08 | 16.185 | 1,446,598 | +44,683 | 0.03% | 23,413,603 |
| 2021-06-09 | 2021-06-07 | 16.157 | 1,401,915 | +8,378 | 0.03% | 22,650,236 |
| 2021-06-08 | 2021-06-04 | 16.329 | 1,393,537 | -4,189 | 0.03% | 22,754,395 |
| 2021-06-07 | 2021-06-03 | 16.157 | 1,397,726 | +8,378 | 0.03% | 22,582,556 |
| 2021-06-04 | 2021-06-02 | 16.472 | 1,389,348 | +25,134 | 0.03% | 22,884,995 |
| 2021-06-03 | 2021-06-01 | 16.128 | 1,364,214 | +16,756 | 0.03% | 22,002,034 |
| 2021-06-02 | 2021-05-31 | 16.329 | 1,347,458 | +1,396 | 0.03% | 22,001,994 |
| 2021-06-01 | 2021-05-28 | 16.558 | 1,346,062 | -6,982 | 0.03% | 22,287,679 |
| 2021-05-31 | 2021-05-27 | 16.042 | 1,353,044 | +36,305 | 0.03% | 21,705,605 |
| 2021-05-28 | 2021-05-26 | 16.013 | 1,316,739 | -4,189 | 0.03% | 21,085,478 |
| 2021-05-26 | 2021-05-24 | 15.956 | 1,320,928 | +18,152 | 0.03% | 21,076,878 |
| 2021-05-24 | 2021-05-20 | 16.185 | 1,302,776 | +36,305 | 0.03% | 21,085,803 |
| 2021-05-21 | 2021-05-18 | 16.730 | 1,266,471 | +11,170 | 0.03% | 21,187,516 |
| 2021-05-20 | 2021-05-17 | 16.329 | 1,255,301 | +16,756 | 0.03% | 20,497,206 |
| 2021-05-18 | 2021-05-14 | 16.300 | 1,238,545 | +4,189 | 0.03% | 20,188,126 |
| 2021-05-17 | 2021-05-13 | 16.157 | 1,234,356 | -13,963 | 0.03% | 19,943,045 |
| 2021-05-14 | 2021-05-12 | 16.500 | 1,248,319 | +22,341 | 0.03% | 20,597,761 |
| 2021-05-13 | 2021-05-11 | 16.844 | 1,225,978 | +22,342 | 0.03% | 20,650,565 |
| 2021-05-12 | 2021-05-10 | 17.245 | 1,203,636 | -1,397 | 0.03% | 20,756,953 |
| 2021-05-11 | 2021-05-07 | 16.959 | 1,205,033 | +13,964 | 0.03% | 20,435,844 |
| 2021-05-06 | 2021-05-04 | 17.102 | 1,191,069 | -5,586 | 0.03% | 20,369,632 |
| 2021-05-05 | 2021-05-03 | 16.901 | 1,196,655 | +8,378 | 0.03% | 20,225,204 |
| 2021-05-04 | 2021-04-30 | 17.131 | 1,188,277 | -1,396 | 0.03% | 20,355,924 |
| 2021-05-03 | 2021-04-29 | 17.131 | 1,189,673 | +20,945 | 0.03% | 20,379,838 |
| 2021-04-30 | 2021-04-28 | 16.901 | 1,168,728 | +29,323 | 0.03% | 19,753,197 |
| 2021-04-29 | 2021-04-27 | 16.959 | 1,139,405 | -5,586 | 0.02% | 19,322,876 |
| 2021-04-28 | 2021-04-26 | 17.217 | 1,144,991 | +2,793 | 0.03% | 19,712,808 |
| 2021-04-26 | 2021-04-22 | 17.417 | 1,142,198 | +29,323 | 0.03% | 19,893,762 |
| 2021-04-23 | 2021-04-21 | 17.217 | 1,112,875 | +8,378 | 0.02% | 19,159,881 |
| 2021-04-22 | 2021-04-20 | 17.446 | 1,104,497 | +12,567 | 0.02% | 19,268,760 |
| 2021-04-21 | 2021-04-19 | 17.618 | 1,091,930 | -2,793 | 0.02% | 19,237,200 |
| 2021-04-20 | 2021-04-16 | 17.331 | 1,094,723 | -9,774 | 0.02% | 18,972,806 |
| 2021-04-19 | 2021-04-15 | 17.331 | 1,104,497 | +18,152 | 0.02% | 19,142,200 |
| 2021-04-15 | 2021-04-13 | 17.589 | 1,086,345 | -5,585 | 0.02% | 19,107,685 |
| 2021-04-14 | 2021-04-12 | 17.675 | 1,091,930 | +16,756 | 0.02% | 19,299,760 |
| 2021-04-13 | 2021-04-09 | 17.761 | 1,075,174 | +39,097 | 0.02% | 19,095,999 |
| 2021-04-12 | 2021-04-08 | 17.618 | 1,036,077 | +1,397 | 0.02% | 18,253,203 |
| 2021-04-09 | 2021-04-07 | 17.732 | 1,034,680 | +8,377 | 0.02% | 18,347,151 |
| 2021-04-08 | 2021-04-01 | 17.761 | 1,026,303 | +47,476 | 0.02% | 18,228,009 |
| 2021-04-07 | 2021-03-31 | 18.133 | 978,827 | +9,774 | 0.02% | 17,749,315 |
| 2021-04-01 | 2021-03-30 | 18.706 | 969,053 | +13,963 | 0.02% | 18,127,280 |
| 2021-03-31 | 2021-03-29 | 19.107 | 955,090 | +6,982 | 0.02% | 18,249,126 |
| 2021-03-26 | 2021-03-24 | 20.396 | 948,108 | -4,189 | 0.02% | 19,337,919 |
| 2021-03-25 | 2021-03-23 | 19.995 | 952,297 | +5,585 | 0.02% | 19,041,440 |
| 2021-03-24 | 2021-03-22 | 20.540 | 946,712 | -5,585 | 0.02% | 19,445,046 |
| 2021-03-22 | 2021-03-18 | 20.139 | 952,297 | -1,396 | 0.02% | 19,177,840 |
| 2021-03-19 | 2021-03-17 | 20.625 | 953,693 | -4,189 | 0.02% | 19,670,393 |
| 2021-03-17 | 2021-03-15 | 20.454 | 957,882 | -2,793 | 0.02% | 19,592,153 |
| 2021-03-15 | 2021-03-11 | 20.339 | 960,675 | -6,982 | 0.02% | 19,539,200 |
| 2021-03-11 | 2021-03-09 | 20.224 | 967,657 | -8,378 | 0.02% | 19,570,327 |
| 2021-03-10 | 2021-03-08 | 20.253 | 976,035 | -2,792 | 0.02% | 19,767,727 |
| 2021-03-08 | 2021-03-04 | 19.250 | 978,827 | -2,793 | 0.02% | 18,842,874 |
| 2021-03-05 | 2021-03-03 | 19.795 | 981,620 | +2,793 | 0.02% | 19,430,921 |
| 2021-03-02 | 2021-02-26 | 19.881 | 978,827 | -4,189 | 0.02% | 19,459,754 |
| 2021-03-01 | 2021-02-25 | 19.566 | 983,016 | -23,738 | 0.02% | 19,233,275 |
| 2021-02-26 | 2021-02-24 | 19.021 | 1,006,754 | -1,396 | 0.02% | 19,149,762 |
| 2021-02-25 | 2021-02-23 | 18.678 | 1,008,150 | +1,396 | 0.02% | 18,829,756 |
| 2021-02-24 | 2021-02-22 | 18.907 | 1,006,754 | +11,171 | 0.02% | 19,034,402 |
| 2021-02-22 | 2021-02-18 | 19.308 | 995,583 | -4,189 | 0.02% | 19,222,475 |
| 2021-02-19 | 2021-02-17 | 19.308 | 999,772 | -20,945 | 0.02% | 19,303,355 |
| 2021-02-18 | 2021-02-16 | 19.336 | 1,020,717 | +4,189 | 0.02% | 19,736,996 |
| 2021-02-16 | 2021-02-09 | 19.193 | 1,016,528 | -6,982 | 0.02% | 19,510,396 |
| 2021-02-09 | 2021-02-05 | 19.021 | 1,023,510 | +4,189 | 0.02% | 19,468,483 |
| 2021-02-08 | 2021-02-04 | 19.250 | 1,019,321 | +4,189 | 0.02% | 19,622,403 |
| 2021-02-05 | 2021-02-03 | 19.623 | 1,015,132 | +1,396 | 0.02% | 19,919,803 |
| 2021-02-04 | 2021-02-02 | 20.110 | 1,013,736 | -9,774 | 0.02% | 20,386,089 |
| 2021-02-02 | 2021-01-29 | 19.508 | 1,023,510 | -1,396 | 0.02% | 19,966,923 |
| 2021-01-27 | 2021-01-25 | 20.224 | 1,024,906 | -1,397 | 0.02% | 20,728,156 |
| 2021-01-26 | 2021-01-22 | 19.967 | 1,026,303 | -8,377 | 0.02% | 20,491,810 |
| 2021-01-25 | 2021-01-21 | 20.024 | 1,034,680 | -5,586 | 0.02% | 20,718,350 |
| 2021-01-22 | 2021-01-20 | 19.995 | 1,040,266 | -25,134 | 0.02% | 20,800,404 |
| 2021-01-21 | 2021-01-19 | 19.995 | 1,065,400 | -1,396 | 0.02% | 21,302,965 |
| 2021-01-20 | 2021-01-18 | 19.250 | 1,066,796 | -4,189 | 0.02% | 20,536,319 |
| 2021-01-19 | 2021-01-15 | 18.878 | 1,070,985 | +20,945 | 0.02% | 20,218,119 |
| 2021-01-18 | 2021-01-14 | 19.365 | 1,050,040 | -2,793 | 0.02% | 20,334,078 |
| 2021-01-15 | 2021-01-13 | 19.422 | 1,052,833 | +20,945 | 0.02% | 20,448,484 |
| 2021-01-13 | 2021-01-11 | 20.540 | 1,031,888 | -2,792 | 0.02% | 21,194,524 |
| 2021-01-12 | 2021-01-08 | 20.769 | 1,034,680 | -16,756 | 0.02% | 21,488,990 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,051,436 | +6,981 | 0.02% | 20,692,431 |
| 2021-01-05 | 2020-12-31 | 19.995 | 1,044,455 | -18,152 | 0.02% | 20,884,164 |
| 2021-01-04 | 2020-12-29 | 20.654 | 1,062,607 | -115,895 | 0.02% | 21,947,238 |
| 2020-12-30 | 2020-12-28 | 20.339 | 1,178,502 | -4,189 | 0.03% | 23,969,590 |
| 2020-12-29 | 2020-12-24 | 19.967 | 1,182,691 | +34,908 | 0.03% | 23,614,351 |
| 2020-12-28 | 2020-12-22 | 20.224 | 1,147,783 | -115,438 | 0.03% | 23,213,276 |
| 2020-12-21 | 2020-12-17 | 18.047 | 1,263,221 | -4,189 | 0.03% | 22,797,742 |
| 2020-12-18 | 2020-12-16 | 17.732 | 1,267,410 | +4,189 | 0.03% | 22,473,966 |
| 2020-12-16 | 2020-12-14 | 17.961 | 1,263,221 | -4,189 | 0.03% | 22,689,181 |
| 2020-12-15 | 2020-12-11 | 17.732 | 1,267,410 | +6,981 | 0.03% | 22,473,966 |
| 2020-12-10 | 2020-12-08 | 17.646 | 1,260,429 | -4,189 | 0.03% | 22,241,857 |
| 2020-12-07 | 2020-12-03 | 18.133 | 1,264,618 | +2,793 | 0.03% | 22,931,634 |
| 2020-12-02 | 2020-11-30 | 18.448 | 1,261,825 | +4,189 | 0.03% | 23,278,604 |
| 2020-11-30 | 2020-11-26 | 18.678 | 1,257,636 | -5,585 | 0.03% | 23,489,539 |
| 2020-11-26 | 2020-11-24 | 18.534 | 1,263,221 | +4,189 | 0.03% | 23,412,919 |
| 2020-11-25 | 2020-11-23 | 19.050 | 1,259,032 | -2,793 | 0.03% | 23,984,483 |
| 2020-11-24 | 2020-11-20 | 18.821 | 1,261,825 | +1,396 | 0.03% | 23,748,514 |
| 2020-11-23 | 2020-11-19 | 19.136 | 1,260,429 | -5,585 | 0.03% | 24,119,416 |
| 2020-11-20 | 2020-11-18 | 19.222 | 1,266,014 | -57,249 | 0.03% | 24,335,091 |
| 2020-11-19 | 2020-11-17 | 19.680 | 1,323,263 | -6,982 | 0.03% | 26,042,031 |
| 2020-11-18 | 2020-11-16 | 19.766 | 1,330,245 | -68,420 | 0.03% | 26,293,758 |
| 2020-11-17 | 2020-11-13 | 18.935 | 1,398,665 | -1,397 | 0.03% | 26,484,215 |
| 2020-11-16 | 2020-11-12 | 18.706 | 1,400,062 | -1,396 | 0.03% | 26,189,813 |
| 2020-11-13 | 2020-11-11 | 19.165 | 1,401,458 | -58,646 | 0.03% | 26,858,277 |
| 2020-11-12 | 2020-11-10 | 18.477 | 1,460,104 | -1,396 | 0.03% | 26,978,354 |
| 2020-11-11 | 2020-11-09 | 18.105 | 1,461,500 | -6,982 | 0.03% | 26,459,878 |
| 2020-11-10 | 2020-11-06 | 18.019 | 1,468,482 | -72,609 | 0.03% | 26,460,084 |
| 2020-11-09 | 2020-11-05 | 17.847 | 1,541,091 | -43,286 | 0.03% | 27,503,519 |
| 2020-11-06 | 2020-11-04 | 17.274 | 1,584,377 | +1,396 | 0.03% | 27,368,297 |
| 2020-11-05 | 2020-11-03 | 17.303 | 1,582,981 | -34,908 | 0.03% | 27,389,530 |
| 2020-11-04 | 2020-11-02 | 17.188 | 1,617,889 | -22,341 | 0.04% | 27,808,138 |
| 2020-11-03 | 2020-10-30 | 16.443 | 1,640,230 | +5,585 | 0.04% | 26,970,474 |
| 2020-11-02 | 2020-10-29 | 15.899 | 1,634,645 | -13,963 | 0.04% | 25,988,928 |
| 2020-10-30 | 2020-10-28 | 16.071 | 1,648,608 | +48,871 | 0.04% | 26,494,285 |
| 2020-10-29 | 2020-10-27 | 16.529 | 1,599,737 | +2,793 | 0.04% | 26,442,124 |
| 2020-10-28 | 2020-10-23 | 17.016 | 1,596,944 | +11,170 | 0.03% | 27,173,656 |
| 2020-10-27 | 2020-10-22 | 17.016 | 1,585,774 | +22,342 | 0.03% | 26,983,587 |
| 2020-10-23 | 2020-10-21 | 17.274 | 1,563,432 | +4,189 | 0.03% | 27,006,497 |
| 2020-10-20 | 2020-10-16 | 17.646 | 1,559,243 | +1,396 | 0.03% | 27,514,806 |
| 2020-10-19 | 2020-10-15 | 17.961 | 1,557,847 | +2,793 | 0.03% | 27,981,068 |
| 2020-10-16 | 2020-10-14 | 18.191 | 1,555,054 | +1,396 | 0.03% | 28,287,277 |
| 2020-10-12 | 2020-10-08 | 17.618 | 1,553,658 | -16,756 | 0.03% | 27,371,745 |
| 2020-10-09 | 2020-10-07 | 17.704 | 1,570,414 | -1,396 | 0.03% | 27,801,906 |
| 2020-10-08 | 2020-10-06 | 17.646 | 1,571,810 | +13,963 | 0.03% | 27,736,567 |
| 2020-10-05 | 2020-09-29 | 17.845 | 1,557,847 | -20,945 | 0.03% | 27,800,264 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,578,792 | +22,679 | 0.03% | 28,908,211 |
| 2020-09-29 | 2020-09-25 | 18.543 | 1,556,113 | -4,129 | 0.03% | 28,854,766 |
| 2020-09-28 | 2020-09-24 | 18.456 | 1,560,242 | -2,752 | 0.03% | 28,795,289 |
| 2020-09-25 | 2020-09-23 | 18.310 | 1,562,994 | -67,796 | 0.03% | 28,618,944 |
| 2020-09-24 | 2020-09-22 | 18.543 | 1,630,790 | -5,772 | 0.04% | 30,239,490 |
| 2020-09-23 | 2020-09-21 | 18.165 | 1,636,562 | -30,278 | 0.04% | 29,728,173 |
| 2020-09-22 | 2020-09-18 | 18.427 | 1,666,840 | -5,505 | 0.04% | 30,714,179 |
| 2020-09-21 | 2020-09-17 | 18.572 | 1,672,345 | +23,396 | 0.04% | 31,058,643 |
| 2020-09-18 | 2020-09-16 | 18.223 | 1,648,949 | -4,128 | 0.04% | 30,049,034 |
| 2020-09-17 | 2020-09-15 | 18.892 | 1,653,077 | -30,278 | 0.04% | 31,229,295 |
| 2020-09-16 | 2020-09-14 | 18.688 | 1,683,355 | +9,634 | 0.04% | 31,458,820 |
| 2020-09-15 | 2020-09-11 | 18.717 | 1,673,721 | -2,753 | 0.04% | 31,327,423 |
| 2020-09-14 | 2020-09-10 | 18.514 | 1,676,474 | +1,376 | 0.04% | 31,037,876 |
| 2020-09-11 | 2020-09-09 | 18.427 | 1,675,098 | -15,139 | 0.04% | 30,866,346 |
| 2020-09-10 | 2020-09-08 | 18.427 | 1,690,237 | +12,387 | 0.04% | 31,145,306 |
| 2020-09-09 | 2020-09-07 | 17.700 | 1,677,850 | +4,129 | 0.04% | 29,697,929 |
| 2020-09-07 | 2020-09-03 | 17.467 | 1,673,721 | -5,506 | 0.04% | 29,235,686 |
| 2020-09-04 | 2020-09-02 | 17.293 | 1,679,227 | +33,031 | 0.04% | 29,039,031 |
| 2020-09-03 | 2020-09-01 | 17.322 | 1,646,196 | +52,298 | 0.04% | 28,515,668 |
| 2020-09-01 | 2020-08-28 | 18.223 | 1,593,898 | +26,150 | 0.04% | 29,045,831 |
| 2020-08-28 | 2020-08-26 | 18.281 | 1,567,748 | +6,881 | 0.03% | 28,660,426 |
| 2020-08-26 | 2020-08-24 | 18.630 | 1,560,867 | -4,129 | 0.03% | 29,079,014 |
| 2020-08-25 | 2020-08-21 | 18.892 | 1,564,996 | +12,386 | 0.03% | 29,565,303 |
| 2020-08-24 | 2020-08-20 | 18.804 | 1,552,610 | +4,129 | 0.03% | 29,195,936 |
| 2020-08-21 | 2020-08-19 | 19.066 | 1,548,481 | +26,149 | 0.03% | 29,523,338 |
| 2020-08-20 | 2020-08-18 | 19.560 | 1,522,332 | +4,129 | 0.03% | 29,776,948 |
| 2020-08-19 | 2020-08-17 | 18.921 | 1,518,203 | -2,752 | 0.03% | 28,725,433 |
| 2020-08-17 | 2020-08-13 | 19.386 | 1,520,955 | -31,655 | 0.03% | 29,484,784 |
| 2020-08-14 | 2020-08-12 | 19.386 | 1,552,610 | -44,271 | 0.03% | 30,098,438 |
| 2020-08-13 | 2020-08-11 | 17.962 | 1,596,881 | -4,129 | 0.04% | 28,682,485 |
| 2020-08-12 | 2020-08-10 | 17.816 | 1,601,010 | +6,881 | 0.04% | 28,523,989 |
| 2020-08-11 | 2020-08-07 | 17.874 | 1,594,129 | -59,262 | 0.04% | 28,494,059 |
| 2020-08-10 | 2020-08-06 | 17.816 | 1,653,391 | +13,763 | 0.04% | 29,457,222 |
| 2020-08-07 | 2020-08-05 | 17.874 | 1,639,628 | +2,752 | 0.04% | 29,307,325 |
| 2020-08-06 | 2020-08-04 | 17.874 | 1,636,876 | +5,505 | 0.04% | 29,258,135 |
| 2020-08-05 | 2020-08-03 | 18.020 | 1,631,371 | +2,753 | 0.04% | 29,396,808 |
| 2020-08-04 | 2020-07-31 | 18.194 | 1,628,618 | +5,505 | 0.04% | 29,631,205 |
| 2020-08-03 | 2020-07-30 | 18.572 | 1,623,113 | +2,752 | 0.04% | 30,144,311 |
| 2020-07-30 | 2020-07-28 | 18.746 | 1,620,361 | +11,011 | 0.04% | 30,375,766 |
| 2020-07-29 | 2020-07-27 | 19.008 | 1,609,350 | -72,943 | 0.04% | 30,590,318 |
| 2020-07-28 | 2020-07-24 | 18.950 | 1,682,293 | +6,882 | 0.04% | 31,879,021 |
| 2020-07-27 | 2020-07-23 | 19.386 | 1,675,411 | +8,257 | 0.04% | 32,479,022 |
| 2020-07-24 | 2020-07-22 | 19.764 | 1,667,154 | +6,881 | 0.04% | 32,948,859 |
| 2020-07-23 | 2020-07-21 | 20.316 | 1,660,273 | -1,376 | 0.04% | 33,729,696 |
| 2020-07-20 | 2020-07-16 | 20.461 | 1,661,649 | -1,376 | 0.04% | 33,999,121 |
| 2020-07-17 | 2020-07-15 | 20.635 | 1,663,025 | -4,129 | 0.04% | 34,317,281 |
| 2020-07-16 | 2020-07-14 | 20.694 | 1,667,154 | +2,753 | 0.04% | 34,499,393 |
| 2020-07-14 | 2020-07-10 | 20.984 | 1,664,401 | -16,516 | 0.04% | 34,926,166 |
| 2020-07-13 | 2020-07-09 | 21.217 | 1,680,917 | +16,516 | 0.04% | 35,663,575 |
| 2020-07-10 | 2020-07-08 | 20.606 | 1,664,401 | +12,386 | 0.04% | 34,297,301 |
| 2020-07-09 | 2020-07-07 | 20.141 | 1,652,015 | -1,376 | 0.04% | 33,273,843 |
| 2020-07-08 | 2020-07-06 | 20.141 | 1,653,391 | +59,180 | 0.04% | 33,301,558 |
| 2020-07-07 | 2020-07-03 | 19.647 | 1,594,211 | +48,169 | 0.04% | 31,321,910 |
| 2020-07-03 | 2020-06-30 | 19.328 | 1,546,042 | +4,129 | 0.03% | 29,881,244 |
| 2020-07-02 | 2020-06-29 | 19.764 | 1,541,913 | +6,881 | 0.03% | 30,473,654 |
| 2020-06-30 | 2020-06-26 | 20.170 | 1,535,032 | +1,377 | 0.03% | 30,962,260 |
| 2020-06-29 | 2020-06-24 | 20.170 | 1,533,655 | +4,128 | 0.03% | 30,934,485 |
| 2020-06-26 | 2020-06-23 | 20.170 | 1,529,527 | -1,376 | 0.03% | 30,851,221 |
| 2020-06-24 | 2020-06-22 | 20.083 | 1,530,903 | +4,129 | 0.03% | 30,745,493 |
| 2020-06-23 | 2020-06-19 | 20.258 | 1,526,774 | +63,540 | 0.03% | 30,928,815 |
| 2020-06-22 | 2020-06-18 | 20.577 | 1,463,234 | +15,139 | 0.03% | 30,109,447 |
| 2020-06-18 | 2020-06-16 | 21.561 | 1,448,095 | +89,540 | 0.03% | 31,221,964 |
| 2020-06-17 | 2020-06-15 | 20.993 | 1,358,555 | +107,274 | 0.03% | 28,519,522 |
| 2020-06-16 | 2020-06-12 | 21.979 | 1,251,281 | +73,569 | 0.03% | 27,502,368 |
| 2020-06-15 | 2020-06-11 | 22.099 | 1,177,712 | +54,843 | 0.03% | 26,026,241 |
| 2020-06-12 | 2020-06-10 | 22.847 | 1,122,869 | +21,401 | 0.03% | 25,653,720 |
| 2020-06-10 | 2020-06-08 | 22.787 | 1,101,468 | +44,490 | 0.03% | 25,098,904 |
| 2020-06-05 | 2020-06-03 | 23.176 | 1,056,978 | +13,376 | 0.02% | 24,496,021 |
| 2020-06-03 | 2020-06-01 | 23.176 | 1,043,602 | -57,517 | 0.02% | 24,186,026 |
| 2020-06-02 | 2020-05-29 | 22.817 | 1,101,119 | -40,129 | 0.03% | 25,123,879 |
| 2020-05-29 | 2020-05-27 | 22.727 | 1,141,248 | +13,377 | 0.03% | 25,937,106 |
| 2020-05-28 | 2020-05-26 | 22.876 | 1,127,871 | -14,714 | 0.03% | 25,801,727 |
| 2020-05-26 | 2020-05-22 | 22.757 | 1,142,585 | +226,317 | 0.03% | 26,001,660 |
| 2020-05-25 | 2020-05-21 | 23.235 | 916,268 | +42,803 | 0.02% | 21,289,793 |
| 2020-05-19 | 2020-05-15 | 22.876 | 873,465 | +13,377 | 0.02% | 19,981,811 |
| 2020-05-18 | 2020-05-14 | 22.906 | 860,088 | -1,338 | 0.02% | 19,701,512 |
| 2020-05-15 | 2020-05-13 | 23.176 | 861,426 | +1,338 | 0.02% | 19,964,001 |
| 2020-05-14 | 2020-05-12 | 23.594 | 860,088 | -13,377 | 0.02% | 20,293,072 |
| 2020-05-06 | 2020-05-04 | 23.475 | 873,465 | -4,012 | 0.02% | 20,504,211 |
| 2020-05-05 | 2020-04-29 | 24.103 | 877,477 | -8,026 | 0.02% | 21,149,431 |
| 2020-04-29 | 2020-04-27 | 24.043 | 885,503 | -4,013 | 0.02% | 21,289,918 |
| 2020-04-27 | 2020-04-23 | 23.504 | 889,516 | +26,752 | 0.02% | 20,907,601 |
| 2020-04-21 | 2020-04-17 | 23.714 | 862,764 | -2,675 | 0.02% | 20,459,410 |
| 2020-04-20 | 2020-04-16 | 23.415 | 865,439 | +1,338 | 0.02% | 20,264,044 |
| 2020-04-17 | 2020-04-15 | 23.863 | 864,101 | -22,740 | 0.02% | 20,620,315 |
| 2020-04-15 | 2020-04-09 | 23.176 | 886,841 | -1,337 | 0.02% | 20,553,007 |
| 2020-04-14 | 2020-04-08 | 22.757 | 888,178 | +22,739 | 0.02% | 20,212,153 |
| 2020-04-09 | 2020-04-07 | 22.966 | 865,439 | +1,338 | 0.02% | 19,875,844 |
| 2020-04-08 | 2020-04-06 | 22.787 | 864,101 | -4,013 | 0.02% | 19,690,076 |
| 2020-04-07 | 2020-04-03 | 22.428 | 868,114 | -1,338 | 0.02% | 19,469,999 |
| 2020-04-06 | 2020-04-02 | 22.009 | 869,452 | -38,791 | 0.02% | 19,136,007 |
| 2020-04-03 | 2020-04-01 | 21.979 | 908,243 | -13,376 | 0.02% | 19,962,609 |
| 2020-04-01 | 2020-03-30 | 22.129 | 921,619 | -2,675 | 0.02% | 20,394,405 |
| 2020-03-31 | 2020-03-27 | 21.890 | 924,294 | +6,688 | 0.02% | 20,232,480 |
| 2020-03-30 | 2020-03-26 | 21.381 | 917,606 | -5,350 | 0.02% | 19,619,602 |
| 2020-03-27 | 2020-03-25 | 21.232 | 922,956 | +1,337 | 0.02% | 19,595,992 |
| 2020-03-25 | 2020-03-23 | 19.408 | 921,619 | +21,402 | 0.02% | 17,886,444 |
| 2020-03-24 | 2020-03-20 | 20.454 | 900,217 | -6,688 | 0.02% | 18,413,282 |
| 2020-03-23 | 2020-03-19 | 18.271 | 906,905 | +10,701 | 0.02% | 16,570,321 |
| 2020-03-20 | 2020-03-18 | 20.335 | 896,204 | -2,675 | 0.02% | 18,223,999 |
| 2020-03-19 | 2020-03-17 | 20.574 | 898,879 | -25,415 | 0.02% | 18,493,435 |
| 2020-03-18 | 2020-03-16 | 20.574 | 924,294 | +30,765 | 0.02% | 19,016,320 |
| 2020-03-17 | 2020-03-13 | 21.740 | 893,529 | +2,675 | 0.02% | 19,425,445 |
| 2020-03-16 | 2020-03-12 | 22.308 | 890,854 | +26,753 | 0.02% | 19,873,450 |
| 2020-03-13 | 2020-03-11 | 22.996 | 864,101 | -13,376 | 0.02% | 19,870,955 |
| 2020-03-12 | 2020-03-10 | 23.445 | 877,477 | +53,504 | 0.02% | 20,572,151 |
| 2020-03-10 | 2020-03-06 | 23.594 | 823,973 | -5,350 | 0.02% | 19,440,968 |
| 2020-03-06 | 2020-03-04 | 24.282 | 829,323 | -21,402 | 0.02% | 20,137,597 |
| 2020-03-04 | 2020-03-02 | 21.830 | 850,725 | -1,338 | 0.02% | 18,571,200 |
| 2020-02-28 | 2020-02-26 | 22.159 | 852,063 | +24,077 | 0.02% | 18,880,688 |
| 2020-02-27 | 2020-02-25 | 22.697 | 827,986 | +8,026 | 0.02% | 18,792,851 |
| 2020-02-26 | 2020-02-24 | 23.385 | 819,960 | +1,338 | 0.02% | 19,174,645 |
| 2020-02-24 | 2020-02-20 | 23.744 | 818,622 | -1,338 | 0.02% | 19,437,116 |
| 2020-02-20 | 2020-02-18 | 23.534 | 819,960 | +1,338 | 0.02% | 19,297,245 |
| 2020-02-19 | 2020-02-17 | 23.654 | 818,622 | -1,338 | 0.02% | 19,363,676 |
| 2020-02-18 | 2020-02-14 | 23.564 | 819,960 | +4,013 | 0.02% | 19,321,765 |
| 2020-02-17 | 2020-02-13 | 23.744 | 815,947 | -2,675 | 0.02% | 19,373,601 |
| 2020-02-13 | 2020-02-11 | 23.714 | 818,622 | -1,338 | 0.02% | 19,412,636 |
| 2020-02-11 | 2020-02-07 | 23.355 | 819,960 | +4,013 | 0.02% | 19,150,125 |
| 2020-02-07 | 2020-02-05 | 23.265 | 815,947 | +2,675 | 0.02% | 18,983,201 |
| 2020-02-06 | 2020-02-04 | 23.445 | 813,272 | +2,676 | 0.02% | 19,066,887 |
| 2020-02-04 | 2020-01-31 | 23.684 | 810,596 | +13,376 | 0.02% | 19,198,069 |
| 2020-01-30 | 2020-01-24 | 24.790 | 797,220 | +6,688 | 0.02% | 19,763,353 |
| 2020-01-29 | 2020-01-22 | 25.209 | 790,532 | -9,364 | 0.02% | 19,928,515 |
| 2020-01-23 | 2020-01-21 | 24.940 | 799,896 | -8,025 | 0.02% | 19,949,292 |
| 2020-01-21 | 2020-01-17 | 25.089 | 807,921 | +6,688 | 0.02% | 20,270,234 |
| 2020-01-16 | 2020-01-14 | 24.671 | 801,233 | -1,338 | 0.02% | 19,766,996 |
| 2020-01-14 | 2020-01-10 | 24.013 | 802,571 | +6,688 | 0.02% | 19,272,006 |
| 2020-01-10 | 2020-01-08 | 24.043 | 795,883 | -4,013 | 0.02% | 19,135,208 |
| 2020-01-07 | 2020-01-03 | 24.073 | 799,896 | +6,689 | 0.02% | 19,255,611 |
| 2020-01-02 | 2019-12-27 | 24.491 | 793,207 | +2,675 | 0.02% | 19,426,669 |
| 2019-12-23 | 2019-12-19 | 24.372 | 790,532 | +1,337 | 0.02% | 19,266,595 |
| 2019-12-18 | 2019-12-16 | 24.641 | 789,195 | -1,337 | 0.02% | 19,446,410 |
| 2019-12-16 | 2019-12-12 | 24.491 | 790,532 | -1,338 | 0.02% | 19,361,155 |
| 2019-12-12 | 2019-12-10 | 24.013 | 791,870 | -1,337 | 0.02% | 19,015,044 |
| 2019-12-10 | 2019-12-06 | 24.491 | 793,207 | +1,337 | 0.02% | 19,426,669 |
| 2019-12-09 | 2019-12-05 | 24.731 | 791,870 | -2,675 | 0.02% | 19,583,364 |
| 2019-12-06 | 2019-12-04 | 24.491 | 794,545 | +1,338 | 0.02% | 19,459,438 |
| 2019-12-05 | 2019-12-03 | 24.611 | 793,207 | -1,338 | 0.02% | 19,521,549 |
| 2019-12-04 | 2019-12-02 | 24.611 | 794,545 | -1,338 | 0.02% | 19,554,478 |
| 2019-12-03 | 2019-11-29 | 24.192 | 795,883 | +2,676 | 0.02% | 19,254,208 |
| 2019-11-27 | 2019-11-25 | 24.461 | 793,207 | +4,012 | 0.02% | 19,402,949 |
| 2019-11-25 | 2019-11-21 | 25.030 | 789,195 | +2,676 | 0.02% | 19,753,210 |
| 2019-11-22 | 2019-11-20 | 25.538 | 786,519 | -34,778 | 0.02% | 20,086,071 |
| 2019-11-19 | 2019-11-15 | 25.119 | 821,297 | +34,778 | 0.02% | 20,630,389 |
| 2019-11-07 | 2019-11-05 | 25.628 | 786,519 | -2,676 | 0.02% | 20,156,631 |
| 2019-11-06 | 2019-11-04 | 25.867 | 789,195 | -4,012 | 0.02% | 20,414,011 |
| 2019-10-31 | 2019-10-29 | 25.717 | 793,207 | -5,351 | 0.02% | 20,399,189 |
| 2019-10-25 | 2019-10-23 | 24.760 | 798,558 | +5,351 | 0.02% | 19,772,642 |
| 2019-10-21 | 2019-10-17 | 24.641 | 793,207 | -1,338 | 0.02% | 19,545,269 |
| 2019-10-15 | 2019-10-11 | 24.701 | 794,545 | -1,338 | 0.02% | 19,625,758 |
| 2019-10-14 | 2019-10-10 | 24.132 | 795,883 | -2,675 | 0.02% | 19,206,608 |
| 2019-10-10 | 2019-10-08 | 23.744 | 798,558 | -16,051 | 0.02% | 18,960,722 |
| 2019-10-09 | 2019-10-04 | 23.504 | 814,609 | +2,675 | 0.02% | 19,146,952 |
| 2019-10-08 | 2019-10-03 | 23.325 | 811,934 | -26,752 | 0.02% | 18,938,398 |
| 2019-10-03 | 2019-09-30 | 23.199 | 838,686 | +33,288 | 0.02% | 19,456,346 |
| 2019-09-30 | 2019-09-26 | 23.652 | 805,398 | +13,225 | 0.02% | 19,049,511 |
| 2019-09-25 | 2019-09-23 | 23.955 | 792,173 | -5,290 | 0.02% | 18,976,309 |
| 2019-09-24 | 2019-09-20 | 23.713 | 797,463 | +7,935 | 0.02% | 18,910,070 |
| 2019-09-23 | 2019-09-19 | 24.318 | 789,528 | +6,612 | 0.02% | 19,199,509 |
| 2019-09-19 | 2019-09-17 | 24.711 | 782,916 | +2,645 | 0.02% | 19,346,560 |
| 2019-09-18 | 2019-09-16 | 24.711 | 780,271 | +2,645 | 0.02% | 19,281,200 |
| 2019-09-16 | 2019-09-12 | 24.590 | 777,626 | -1,323 | 0.02% | 19,121,759 |
| 2019-09-09 | 2019-09-05 | 24.439 | 778,949 | +1,323 | 0.02% | 19,036,492 |
| 2019-09-06 | 2019-09-04 | 24.590 | 777,626 | -37,030 | 0.02% | 19,121,759 |
| 2019-09-04 | 2019-09-02 | 25.104 | 814,656 | -2,645 | 0.02% | 20,451,204 |
| 2019-09-03 | 2019-08-30 | 24.983 | 817,301 | -2,645 | 0.02% | 20,418,724 |
| 2019-09-02 | 2019-08-29 | 24.862 | 819,946 | -1,322 | 0.02% | 20,385,605 |
| 2019-08-30 | 2019-08-28 | 24.408 | 821,268 | +25,127 | 0.02% | 20,045,872 |
| 2019-08-29 | 2019-08-27 | 24.378 | 796,141 | -5,290 | 0.02% | 19,408,482 |
| 2019-08-27 | 2019-08-23 | 24.711 | 801,431 | -6,612 | 0.02% | 19,804,082 |
| 2019-08-22 | 2019-08-20 | 25.316 | 808,043 | -14,548 | 0.02% | 20,456,270 |
| 2019-08-21 | 2019-08-19 | 24.741 | 822,591 | +17,193 | 0.02% | 20,351,845 |
| 2019-08-20 | 2019-08-16 | 24.469 | 805,398 | +9,257 | 0.02% | 19,707,230 |
| 2019-08-19 | 2019-08-15 | 24.348 | 796,141 | -27,772 | 0.02% | 19,384,402 |
| 2019-08-16 | 2019-08-14 | 24.529 | 823,913 | +1,322 | 0.02% | 20,210,113 |
| 2019-08-13 | 2019-08-09 | 25.225 | 822,591 | -6,612 | 0.02% | 20,749,925 |
| 2019-08-06 | 2019-08-02 | 24.892 | 829,203 | +6,612 | 0.02% | 20,640,833 |
| 2019-08-01 | 2019-07-30 | 24.892 | 822,591 | +2,645 | 0.02% | 20,476,245 |
| 2019-07-30 | 2019-07-26 | 24.711 | 819,946 | +1,323 | 0.02% | 20,261,605 |
| 2019-07-29 | 2019-07-25 | 25.346 | 818,623 | -3,968 | 0.02% | 20,748,872 |
| 2019-07-23 | 2019-07-19 | 25.165 | 822,591 | -1,322 | 0.02% | 20,700,165 |
| 2019-07-19 | 2019-07-17 | 24.711 | 823,913 | -1,323 | 0.02% | 20,359,633 |
| 2019-07-15 | 2019-07-11 | 24.681 | 825,236 | -5,290 | 0.02% | 20,367,365 |
| 2019-07-11 | 2019-07-09 | 24.136 | 830,526 | -198,374 | 0.02% | 20,045,766 |
| 2019-07-08 | 2019-07-04 | 24.287 | 1,028,900 | -2,645 | 0.02% | 24,989,366 |
| 2019-07-03 | 2019-06-28 | 23.380 | 1,031,545 | +198,374 | 0.02% | 24,117,606 |
| 2019-07-02 | 2019-06-27 | 23.683 | 833,171 | +66,125 | 0.02% | 19,731,606 |
| 2019-06-28 | 2019-06-26 | 23.743 | 767,046 | -6,613 | 0.02% | 18,211,998 |
| 2019-06-27 | 2019-06-25 | 23.834 | 773,659 | +1,323 | 0.02% | 18,439,211 |
| 2019-06-25 | 2019-06-21 | 23.804 | 772,336 | -1,323 | 0.02% | 18,384,319 |
| 2019-06-24 | 2019-06-20 | 23.652 | 773,659 | -2,645 | 0.02% | 18,298,811 |
| 2019-06-21 | 2019-06-19 | 23.864 | 776,304 | -15,869 | 0.02% | 18,525,731 |
| 2019-06-20 | 2019-06-18 | 25.140 | 792,173 | -6,613 | 0.02% | 19,915,377 |
| 2019-06-19 | 2019-06-17 | 25.078 | 798,786 | +18,445 | 0.02% | 20,032,167 |
| 2019-06-14 | 2019-06-12 | 25.109 | 780,341 | -7,752 | 0.02% | 19,593,759 |
| 2019-06-12 | 2019-06-10 | 24.831 | 788,093 | -1,292 | 0.02% | 19,568,805 |
| 2019-06-06 | 2019-06-04 | 24.397 | 789,385 | -1,292 | 0.02% | 19,258,726 |
| 2019-06-05 | 2019-06-03 | 24.985 | 790,677 | -1,292 | 0.02% | 19,755,368 |
| 2019-06-04 | 2019-05-31 | 23.871 | 791,969 | -5,167 | 0.02% | 18,904,928 |
| 2019-05-30 | 2019-05-28 | 23.530 | 797,136 | -12,920 | 0.02% | 18,756,789 |
| 2019-05-21 | 2019-05-17 | 22.354 | 810,056 | +6,460 | 0.02% | 18,107,759 |
| 2019-05-16 | 2019-05-14 | 23.066 | 803,596 | -3,876 | 0.02% | 18,535,594 |
| 2019-05-15 | 2019-05-10 | 23.159 | 807,472 | -1,292 | 0.02% | 18,699,997 |
| 2019-05-14 | 2019-05-09 | 23.654 | 808,764 | -7,752 | 0.02% | 19,130,558 |
| 2019-05-10 | 2019-05-08 | 23.066 | 816,516 | -3,876 | 0.02% | 18,833,605 |
| 2019-05-09 | 2019-05-07 | 23.066 | 820,392 | -25,839 | 0.02% | 18,923,008 |
| 2019-05-06 | 2019-05-02 | 23.097 | 846,231 | -1,292 | 0.02% | 19,545,205 |
| 2019-05-02 | 2019-04-29 | 22.911 | 847,523 | +5,168 | 0.02% | 19,417,606 |
| 2019-04-30 | 2019-04-26 | 22.385 | 842,355 | -1,292 | 0.02% | 18,855,842 |
| 2019-04-29 | 2019-04-25 | 22.447 | 843,647 | -19,379 | 0.02% | 18,937,003 |
| 2019-04-25 | 2019-04-23 | 22.385 | 863,026 | +5,168 | 0.02% | 19,318,556 |
| 2019-04-24 | 2019-04-18 | 22.447 | 857,858 | -6,460 | 0.02% | 19,255,992 |
| 2019-04-18 | 2019-04-16 | 22.601 | 864,318 | +12,919 | 0.02% | 19,534,797 |
| 2019-04-12 | 2019-04-10 | 22.539 | 851,399 | +11,628 | 0.02% | 19,190,089 |
| 2019-04-11 | 2019-04-09 | 22.694 | 839,771 | +37,467 | 0.02% | 19,058,000 |
| 2019-04-09 | 2019-04-04 | 23.004 | 802,304 | +1,292 | 0.02% | 18,456,113 |
| 2019-04-02 | 2019-03-29 | 23.468 | 801,012 | -2,584 | 0.02% | 18,798,392 |
| 2019-04-01 | 2019-03-28 | 23.437 | 803,596 | -64,598 | 0.02% | 18,834,154 |
| 2019-03-28 | 2019-03-26 | 23.159 | 868,194 | -14,212 | 0.02% | 20,106,240 |
| 2019-03-27 | 2019-03-25 | 23.097 | 882,406 | +3,876 | 0.02% | 20,380,731 |
| 2019-03-26 | 2019-03-22 | 23.066 | 878,530 | -6,459 | 0.02% | 20,264,008 |
| 2019-03-25 | 2019-03-21 | 23.283 | 884,989 | -3,876 | 0.02% | 20,604,790 |
| 2019-03-22 | 2019-03-20 | 23.066 | 888,865 | +2,584 | 0.02% | 20,502,393 |
| 2019-03-21 | 2019-03-19 | 23.344 | 886,281 | +3,875 | 0.02% | 20,689,751 |
| 2019-03-19 | 2019-03-15 | 23.375 | 882,406 | -25,839 | 0.02% | 20,626,611 |
| 2019-03-18 | 2019-03-14 | 23.499 | 908,245 | -56,846 | 0.02% | 21,343,089 |
| 2019-03-14 | 2019-03-12 | 23.283 | 965,091 | +11,628 | 0.02% | 22,469,768 |
| 2019-03-12 | 2019-03-08 | 22.787 | 953,463 | +2,584 | 0.02% | 21,726,718 |
| 2019-03-08 | 2019-03-06 | 23.035 | 950,879 | +1,292 | 0.02% | 21,903,356 |
| 2019-03-07 | 2019-03-05 | 23.097 | 949,587 | +31,007 | 0.02% | 21,932,395 |
| 2019-03-06 | 2019-03-04 | 23.221 | 918,580 | +14,211 | 0.02% | 21,329,994 |
| 2019-03-04 | 2019-02-28 | 23.313 | 904,369 | -7,752 | 0.02% | 21,084,005 |
| 2019-03-01 | 2019-02-27 | 23.252 | 912,121 | -9,043 | 0.02% | 21,208,252 |
| 2019-02-28 | 2019-02-26 | 23.128 | 921,164 | +5,168 | 0.02% | 21,304,436 |
| 2019-02-27 | 2019-02-25 | 23.406 | 915,996 | +1,292 | 0.02% | 21,440,151 |
| 2019-02-26 | 2019-02-22 | 23.809 | 914,704 | +1,292 | 0.02% | 21,778,070 |
| 2019-02-25 | 2019-02-21 | 23.530 | 913,412 | -12,920 | 0.02% | 21,492,789 |
| 2019-02-22 | 2019-02-20 | 23.623 | 926,332 | -12,920 | 0.02% | 21,882,840 |
| 2019-02-20 | 2019-02-18 | 23.530 | 939,252 | +12,920 | 0.02% | 22,100,810 |
| 2019-02-19 | 2019-02-15 | 23.344 | 926,332 | -33,591 | 0.02% | 21,624,720 |
| 2019-02-18 | 2019-02-14 | 23.221 | 959,923 | +3,876 | 0.02% | 22,290,003 |
| 2019-02-15 | 2019-02-13 | 23.716 | 956,047 | -1,292 | 0.02% | 22,673,600 |
| 2019-02-13 | 2019-02-11 | 23.190 | 957,339 | +25,839 | 0.02% | 22,200,361 |
| 2019-02-12 | 2019-02-08 | 22.880 | 931,500 | -81,393 | 0.02% | 21,312,764 |
| 2019-02-11 | 2019-02-04 | 22.756 | 1,012,893 | +14,211 | 0.02% | 23,049,600 |
| 2019-02-01 | 2019-01-30 | 23.097 | 998,682 | -32,298 | 0.02% | 23,066,331 |
| 2019-01-31 | 2019-01-29 | 23.716 | 1,030,980 | -42,635 | 0.02% | 24,450,711 |
| 2019-01-30 | 2019-01-28 | 23.252 | 1,073,615 | +32,299 | 0.03% | 24,963,242 |
| 2019-01-29 | 2019-01-25 | 23.592 | 1,041,316 | +1,292 | 0.02% | 24,566,879 |
| 2019-01-28 | 2019-01-24 | 23.809 | 1,040,024 | +25,839 | 0.02% | 24,761,798 |
| 2019-01-25 | 2019-01-23 | 24.026 | 1,014,185 | -6,460 | 0.02% | 24,366,401 |
| 2019-01-24 | 2019-01-22 | 23.716 | 1,020,645 | -16,795 | 0.02% | 24,205,606 |
| 2019-01-23 | 2019-01-21 | 23.035 | 1,037,440 | -167,954 | 0.02% | 23,897,276 |
| 2019-01-22 | 2019-01-18 | 24.149 | 1,205,394 | +198,961 | 0.03% | 29,109,591 |
| 2019-01-21 | 2019-01-17 | 24.088 | 1,006,433 | -14,212 | 0.02% | 24,242,474 |
| 2019-01-14 | 2019-01-10 | 23.406 | 1,020,645 | +7,752 | 0.02% | 23,889,606 |
| 2019-01-09 | 2019-01-07 | 23.871 | 1,012,893 | -2,584 | 0.02% | 24,178,559 |
| 2019-01-04 | 2019-01-02 | 23.128 | 1,015,477 | +19,379 | 0.02% | 23,485,682 |
| 2019-01-03 | 2018-12-31 | 23.437 | 996,098 | +16,796 | 0.02% | 23,345,889 |
| 2018-12-27 | 2018-12-20 | 23.406 | 979,302 | +19,379 | 0.02% | 22,921,916 |
| 2018-12-20 | 2018-12-18 | 23.375 | 959,923 | -3,876 | 0.02% | 22,438,603 |
| 2018-12-19 | 2018-12-17 | 23.530 | 963,799 | -15,503 | 0.02% | 22,678,407 |
| 2018-12-17 | 2018-12-13 | 23.468 | 979,302 | +6,460 | 0.02% | 22,982,556 |
| 2018-12-14 | 2018-12-12 | 23.747 | 972,842 | -10,336 | 0.02% | 23,102,030 |
| 2018-12-13 | 2018-12-11 | 23.066 | 983,178 | +3,876 | 0.02% | 22,677,799 |
| 2018-12-10 | 2018-12-06 | 23.097 | 979,302 | -10,336 | 0.02% | 22,618,716 |
| 2018-12-07 | 2018-12-05 | 22.539 | 989,638 | +7,752 | 0.02% | 22,305,924 |
| 2018-12-06 | 2018-12-04 | 22.168 | 981,886 | +21,963 | 0.02% | 21,766,398 |
| 2018-12-05 | 2018-12-03 | 22.292 | 959,923 | -25,839 | 0.02% | 21,398,403 |
| 2018-12-04 | 2018-11-30 | 23.375 | 985,762 | +12,920 | 0.02% | 23,042,601 |
| 2018-11-29 | 2018-11-27 | 23.468 | 972,842 | +18,087 | 0.02% | 22,830,951 |
| 2018-11-26 | 2018-11-22 | 22.818 | 954,755 | +77,517 | 0.02% | 21,785,719 |
| 2018-11-23 | 2018-11-21 | 22.075 | 877,238 | +1,292 | 0.02% | 19,365,086 |
| 2018-11-22 | 2018-11-20 | 21.796 | 875,946 | -12,919 | 0.02% | 19,092,485 |
| 2018-11-09 | 2018-11-07 | 21.487 | 888,865 | -2,584 | 0.02% | 19,098,873 |
| 2018-11-07 | 2018-11-05 | 21.363 | 891,449 | +1,292 | 0.02% | 19,043,995 |
| 2018-11-06 | 2018-11-02 | 21.580 | 890,157 | -15,504 | 0.02% | 19,209,314 |
| 2018-11-05 | 2018-11-01 | 21.642 | 905,661 | -2,584 | 0.02% | 19,599,966 |
| 2018-10-29 | 2018-10-25 | 21.053 | 908,245 | +5,168 | 0.02% | 19,121,608 |
| 2018-10-24 | 2018-10-22 | 21.053 | 903,077 | +10,336 | 0.02% | 19,012,804 |
| 2018-10-23 | 2018-10-19 | 21.425 | 892,741 | +5,168 | 0.02% | 19,126,876 |
| 2018-10-22 | 2018-10-18 | 21.084 | 887,573 | +14,211 | 0.02% | 18,713,873 |
| 2018-10-18 | 2018-10-15 | 20.930 | 873,362 | +2,584 | 0.02% | 18,279,043 |
| 2018-10-15 | 2018-10-11 | 21.858 | 870,778 | -2,584 | 0.02% | 19,033,762 |
| 2018-10-12 | 2018-10-10 | 22.075 | 873,362 | +19,379 | 0.02% | 19,279,524 |
| 2018-10-10 | 2018-10-08 | 21.889 | 853,983 | -6,459 | 0.02% | 18,693,091 |
| 2018-10-08 | 2018-10-04 | 21.893 | 860,442 | +9,890 | 0.02% | 18,837,881 |
| 2018-09-26 | 2018-09-21 | 21.549 | 850,552 | -102,169 | 0.02% | 18,328,317 |
| 2018-09-21 | 2018-09-19 | 21.580 | 952,721 | +1,278 | 0.02% | 20,559,769 |
| 2018-09-20 | 2018-09-18 | 21.893 | 951,443 | -19,157 | 0.02% | 20,830,190 |
| 2018-09-14 | 2018-09-12 | 20.797 | 970,600 | +3,831 | 0.02% | 20,185,599 |
| 2018-09-05 | 2018-09-03 | 21.925 | 966,769 | +3,832 | 0.02% | 21,196,006 |
| 2018-09-04 | 2018-08-31 | 21.799 | 962,937 | -2,555 | 0.02% | 20,991,351 |
| 2018-08-27 | 2018-08-23 | 21.110 | 965,492 | -1,277 | 0.02% | 20,381,768 |
| 2018-08-17 | 2018-08-15 | 20.296 | 966,769 | -12,771 | 0.02% | 19,621,446 |
| 2018-08-16 | 2018-08-14 | 21.329 | 979,540 | -25,542 | 0.02% | 20,893,085 |
| 2018-08-15 | 2018-08-13 | 20.453 | 1,005,082 | -1,277 | 0.02% | 20,556,442 |
| 2018-08-14 | 2018-08-10 | 20.546 | 1,006,359 | +31,928 | 0.02% | 20,677,120 |
| 2018-08-10 | 2018-08-08 | 20.640 | 974,431 | +1,277 | 0.02% | 20,112,673 |
| 2018-08-08 | 2018-08-06 | 20.609 | 973,154 | +44,698 | 0.02% | 20,055,835 |
| 2018-07-30 | 2018-07-26 | 21.142 | 928,456 | +95,783 | 0.02% | 19,629,009 |
| 2018-07-27 | 2018-07-25 | 20.860 | 832,673 | +7,663 | 0.02% | 17,369,287 |
| 2018-07-26 | 2018-07-24 | 21.142 | 825,010 | +3,831 | 0.02% | 17,441,999 |
| 2018-07-20 | 2018-07-18 | 21.298 | 821,179 | +37,036 | 0.02% | 17,489,606 |
| 2018-07-19 | 2018-07-17 | 21.423 | 784,143 | -12,771 | 0.02% | 16,799,047 |
| 2018-07-17 | 2018-07-13 | 20.954 | 796,914 | -2,554 | 0.02% | 16,698,246 |
| 2018-07-16 | 2018-07-12 | 20.359 | 799,468 | -12,771 | 0.02% | 16,276,001 |
| 2018-07-05 | 2018-07-03 | 19.889 | 812,239 | +6,386 | 0.02% | 16,154,400 |
| 2018-07-04 | 2018-06-29 | 19.513 | 805,853 | +12,771 | 0.02% | 15,724,511 |
| 2018-07-03 | 2018-06-28 | 19.356 | 793,082 | -14,049 | 0.02% | 15,351,112 |
| 2018-06-28 | 2018-06-26 | 19.701 | 807,131 | -5,108 | 0.02% | 15,901,129 |
| 2018-06-27 | 2018-06-25 | 19.732 | 812,239 | -15,325 | 0.02% | 16,027,200 |
| 2018-06-26 | 2018-06-22 | 19.763 | 827,564 | -2,554 | 0.02% | 16,355,515 |
| 2018-06-25 | 2018-06-21 | 19.607 | 830,118 | +2,554 | 0.02% | 16,275,991 |
| 2018-06-22 | 2018-06-20 | 19.889 | 827,564 | +3,831 | 0.02% | 16,459,195 |
| 2018-06-21 | 2018-06-19 | 19.419 | 823,733 | -12,771 | 0.02% | 15,996,001 |
| 2018-06-19 | 2018-06-14 | 21.256 | 836,504 | +50,386 | 0.02% | 17,781,108 |
| 2018-06-14 | 2018-06-12 | 21.675 | 786,118 | -1,244 | 0.02% | 17,038,721 |
| 2018-06-13 | 2018-06-11 | 21.642 | 787,362 | -1,244 | 0.02% | 17,040,364 |
| 2018-06-12 | 2018-06-08 | 20.935 | 788,606 | +2,488 | 0.02% | 16,509,366 |
| 2018-06-07 | 2018-06-05 | 20.742 | 786,118 | +26,121 | 0.02% | 16,305,600 |
| 2018-06-05 | 2018-06-01 | 22.318 | 759,997 | +1,244 | 0.02% | 16,961,361 |
| 2018-06-04 | 2018-05-31 | 21.256 | 758,753 | +6,219 | 0.02% | 16,128,398 |
| 2018-06-01 | 2018-05-30 | 20.806 | 752,534 | -6,219 | 0.02% | 15,657,404 |
| 2018-05-28 | 2018-05-24 | 20.999 | 758,753 | -6,219 | 0.02% | 15,933,198 |
| 2018-05-25 | 2018-05-23 | 21.578 | 764,972 | -6,220 | 0.02% | 16,506,591 |
| 2018-05-24 | 2018-05-21 | 21.385 | 771,192 | -64,680 | 0.02% | 16,492,007 |
| 2018-05-23 | 2018-05-18 | 21.224 | 835,872 | -14,927 | 0.02% | 17,740,794 |
| 2018-05-16 | 2018-05-14 | 20.838 | 850,799 | +12,439 | 0.02% | 17,729,289 |
| 2018-05-15 | 2018-05-11 | 20.324 | 838,360 | +6,219 | 0.02% | 17,038,720 |
| 2018-05-11 | 2018-05-09 | 20.131 | 832,141 | -43,535 | 0.02% | 16,751,766 |
| 2018-05-10 | 2018-05-08 | 20.195 | 875,676 | -29,852 | 0.02% | 17,684,486 |
| 2018-05-09 | 2018-05-07 | 19.874 | 905,528 | -1,244 | 0.02% | 17,996,154 |
| 2018-05-04 | 2018-05-02 | 19.681 | 906,772 | +74,631 | 0.02% | 17,845,917 |
| 2018-05-03 | 2018-04-30 | 19.649 | 832,141 | -2,487 | 0.02% | 16,350,366 |
| 2018-05-02 | 2018-04-27 | 19.681 | 834,628 | +3,731 | 0.02% | 16,426,072 |
| 2018-04-24 | 2018-04-20 | 19.745 | 830,897 | -9,951 | 0.02% | 16,406,083 |
| 2018-04-23 | 2018-04-19 | 19.777 | 840,848 | -14,926 | 0.02% | 16,629,606 |
| 2018-04-20 | 2018-04-18 | 19.520 | 855,774 | +12,439 | 0.02% | 16,704,640 |
| 2018-04-19 | 2018-04-17 | 19.552 | 843,335 | +6,219 | 0.02% | 16,488,952 |
| 2018-04-18 | 2018-04-16 | 19.970 | 837,116 | -43,535 | 0.02% | 16,717,317 |
| 2018-04-13 | 2018-04-11 | 19.745 | 880,651 | +18,658 | 0.02% | 17,388,477 |
| 2018-04-12 | 2018-04-10 | 20.195 | 861,993 | -37,316 | 0.02% | 17,408,154 |
| 2018-04-11 | 2018-04-09 | 19.938 | 899,309 | +31,096 | 0.02% | 17,930,400 |
| 2018-04-10 | 2018-04-06 | 19.938 | 868,213 | +18,658 | 0.02% | 17,310,408 |
| 2018-04-09 | 2018-04-04 | 19.809 | 849,555 | +18,658 | 0.02% | 16,829,126 |
| 2018-04-06 | 2018-04-03 | 19.842 | 830,897 | -3,731 | 0.02% | 16,486,243 |
| 2018-04-04 | 2018-03-29 | 19.842 | 834,628 | -33,585 | 0.02% | 16,560,272 |
| 2018-04-03 | 2018-03-28 | 19.616 | 868,213 | +16,171 | 0.02% | 17,031,208 |
| 2018-03-28 | 2018-03-26 | 20.002 | 852,042 | +1,243 | 0.02% | 17,042,791 |
| 2018-03-23 | 2018-03-21 | 20.324 | 850,799 | -55,973 | 0.02% | 17,291,529 |
| 2018-03-22 | 2018-03-20 | 19.874 | 906,772 | -6,219 | 0.02% | 18,020,877 |
| 2018-03-21 | 2018-03-19 | 19.745 | 912,991 | +1,243 | 0.02% | 18,027,031 |
| 2018-03-20 | 2018-03-16 | 19.713 | 911,748 | -6,219 | 0.02% | 17,973,168 |
| 2018-03-19 | 2018-03-15 | 19.713 | 917,967 | +8,707 | 0.02% | 18,095,762 |
| 2018-03-16 | 2018-03-14 | 19.874 | 909,260 | -22,389 | 0.02% | 18,070,322 |
| 2018-03-15 | 2018-03-13 | 20.067 | 931,649 | -9,951 | 0.02% | 18,695,034 |
| 2018-03-14 | 2018-03-12 | 19.616 | 941,600 | -37,316 | 0.02% | 18,470,797 |
| 2018-03-13 | 2018-03-09 | 19.166 | 978,916 | +31,097 | 0.02% | 18,762,082 |
| 2018-03-12 | 2018-03-08 | 19.198 | 947,819 | +6,219 | 0.02% | 18,196,551 |
| 2018-03-09 | 2018-03-07 | 19.230 | 941,600 | -17,414 | 0.02% | 18,107,437 |
| 2018-03-08 | 2018-03-06 | 19.166 | 959,014 | +37,316 | 0.02% | 18,380,637 |
| 2018-03-07 | 2018-03-05 | 18.684 | 921,698 | -12,439 | 0.02% | 17,220,832 |
| 2018-03-06 | 2018-03-02 | 19.038 | 934,137 | -12,439 | 0.02% | 17,783,680 |
| 2018-03-05 | 2018-03-01 | 19.134 | 946,576 | +18,658 | 0.02% | 18,111,808 |
| 2018-03-02 | 2018-02-28 | 19.263 | 927,918 | +12,439 | 0.02% | 17,874,165 |
| 2018-03-01 | 2018-02-27 | 19.649 | 915,479 | -83,339 | 0.02% | 17,987,837 |
| 2018-02-28 | 2018-02-26 | 19.166 | 998,818 | -16,170 | 0.02% | 19,143,527 |
| 2018-02-27 | 2018-02-23 | 18.973 | 1,014,988 | -2,487 | 0.02% | 19,257,604 |
| 2018-02-26 | 2018-02-22 | 18.716 | 1,017,475 | -2,488 | 0.03% | 19,043,031 |
| 2018-02-23 | 2018-02-21 | 18.845 | 1,019,963 | +2,488 | 0.03% | 19,220,796 |
| 2018-02-22 | 2018-02-20 | 19.263 | 1,017,475 | -22,390 | 0.03% | 19,599,271 |
| 2018-02-21 | 2018-02-15 | 17.880 | 1,039,865 | +18,658 | 0.03% | 18,592,641 |
| 2018-02-20 | 2018-02-13 | 17.880 | 1,021,207 | +31,096 | 0.03% | 18,259,039 |
| 2018-02-13 | 2018-02-09 | 17.816 | 990,111 | -2,487 | 0.02% | 17,639,367 |
| 2018-02-09 | 2018-02-07 | 18.427 | 992,598 | +8,707 | 0.02% | 18,290,154 |
| 2018-02-08 | 2018-02-06 | 18.459 | 983,891 | -62,193 | 0.02% | 18,161,354 |
| 2018-02-07 | 2018-02-05 | 18.716 | 1,046,084 | +3,731 | 0.03% | 19,578,476 |
| 2018-02-05 | 2018-02-01 | 18.748 | 1,042,353 | +4,976 | 0.03% | 19,542,167 |
| 2018-02-02 | 2018-01-31 | 18.716 | 1,037,377 | +18,658 | 0.03% | 19,415,516 |
| 2018-01-31 | 2018-01-29 | 18.394 | 1,018,719 | -6,220 | 0.03% | 18,738,714 |
| 2018-01-30 | 2018-01-26 | 18.362 | 1,024,939 | -2,487 | 0.03% | 18,820,167 |
| 2018-01-29 | 2018-01-25 | 18.523 | 1,027,426 | -18,658 | 0.03% | 19,031,034 |
| 2018-01-26 | 2018-01-24 | 18.330 | 1,046,084 | +6,219 | 0.03% | 19,174,796 |
| 2018-01-25 | 2018-01-23 | 18.427 | 1,039,865 | -313,452 | 0.03% | 19,161,122 |
| 2018-01-24 | 2018-01-22 | 18.169 | 1,353,317 | -8,707 | 0.03% | 24,588,800 |
| 2018-01-19 | 2018-01-17 | 17.301 | 1,362,024 | -21,146 | 0.03% | 23,564,400 |
| 2018-01-18 | 2018-01-16 | 17.205 | 1,383,170 | -7,463 | 0.03% | 23,796,807 |
| 2018-01-17 | 2018-01-15 | 17.140 | 1,390,633 | +2,488 | 0.03% | 23,835,764 |
| 2018-01-15 | 2018-01-11 | 17.012 | 1,388,145 | +2,488 | 0.03% | 23,614,559 |
| 2018-01-12 | 2018-01-10 | 17.140 | 1,385,657 | +11,194 | 0.03% | 23,750,475 |
| 2018-01-11 | 2018-01-09 | 16.690 | 1,374,463 | -12,438 | 0.03% | 22,939,807 |
| 2018-01-10 | 2018-01-08 | 16.690 | 1,386,901 | +6,219 | 0.03% | 23,147,397 |
| 2018-01-09 | 2018-01-05 | 16.690 | 1,380,682 | +16,170 | 0.03% | 23,043,602 |
| 2018-01-08 | 2018-01-04 | 16.786 | 1,364,512 | -12,438 | 0.03% | 22,905,364 |
| 2018-01-05 | 2018-01-03 | 16.690 | 1,376,950 | +53,486 | 0.03% | 22,981,315 |
| 2018-01-04 | 2018-01-02 | 16.786 | 1,323,464 | -8,707 | 0.03% | 22,216,313 |
| 2018-01-03 | 2017-12-29 | 16.819 | 1,332,171 | -1,244 | 0.03% | 22,405,313 |
| 2018-01-02 | 2017-12-28 | 16.819 | 1,333,415 | -6,220 | 0.03% | 22,426,235 |
| 2017-12-29 | 2017-12-27 | 16.819 | 1,339,635 | +14,927 | 0.03% | 22,530,847 |
| 2017-12-27 | 2017-12-21 | 16.883 | 1,324,708 | +12,438 | 0.03% | 22,364,995 |
| 2017-12-22 | 2017-12-20 | 17.205 | 1,312,270 | +310,965 | 0.03% | 22,577,005 |
| 2017-12-14 | 2017-12-12 | 17.333 | 1,001,305 | +4,975 | 0.02% | 17,355,794 |
| 2017-12-11 | 2017-12-07 | 17.172 | 996,330 | -2,488 | 0.02% | 17,109,362 |
| 2017-12-05 | 2017-12-01 | 17.365 | 998,818 | -2,487 | 0.02% | 17,344,807 |
| 2017-12-04 | 2017-11-30 | 16.883 | 1,001,305 | -8,707 | 0.02% | 16,904,994 |
| 2017-12-01 | 2017-11-29 | 17.108 | 1,010,012 | +6,219 | 0.02% | 17,279,354 |
| 2017-11-30 | 2017-11-28 | 17.076 | 1,003,793 | +12,439 | 0.02% | 17,140,679 |
| 2017-11-29 | 2017-11-27 | 17.076 | 991,354 | +12,438 | 0.02% | 16,928,272 |
| 2017-11-28 | 2017-11-24 | 16.786 | 978,916 | +6,219 | 0.02% | 16,432,562 |
| 2017-11-27 | 2017-11-23 | 16.690 | 972,697 | -9,950 | 0.02% | 16,234,327 |
| 2017-11-24 | 2017-11-22 | 17.237 | 982,647 | +12,438 | 0.02% | 16,937,592 |
| 2017-11-21 | 2017-11-17 | 17.912 | 970,209 | -18,658 | 0.02% | 17,378,402 |
| 2017-11-17 | 2017-11-15 | 18.073 | 988,867 | -18,658 | 0.02% | 17,871,604 |
| 2017-11-16 | 2017-11-14 | 18.427 | 1,007,525 | +24,878 | 0.02% | 18,565,207 |
| 2017-11-15 | 2017-11-13 | 18.041 | 982,647 | -2,488 | 0.02% | 17,727,592 |
| 2017-11-14 | 2017-11-10 | 18.266 | 985,135 | -2,488 | 0.02% | 17,994,237 |
| 2017-11-13 | 2017-11-09 | 18.427 | 987,623 | -4,975 | 0.02% | 18,198,482 |
| 2017-11-10 | 2017-11-08 | 18.266 | 992,598 | -2,488 | 0.02% | 18,130,554 |
| 2017-11-09 | 2017-11-07 | 18.169 | 995,086 | -1,244 | 0.02% | 18,079,999 |
| 2017-11-06 | 2017-11-02 | 18.427 | 996,330 | -2,488 | 0.02% | 18,358,922 |
| 2017-11-03 | 2017-11-01 | 18.491 | 998,818 | -1,243 | 0.02% | 18,469,007 |
| 2017-11-02 | 2017-10-31 | 18.169 | 1,000,061 | -22,390 | 0.02% | 18,170,391 |
| 2017-10-31 | 2017-10-27 | 18.041 | 1,022,451 | -24,877 | 0.03% | 18,445,682 |
| 2017-10-30 | 2017-10-26 | 17.976 | 1,047,328 | -43,535 | 0.03% | 18,827,119 |
| 2017-10-27 | 2017-10-25 | 17.719 | 1,090,863 | +3,731 | 0.03% | 19,329,079 |
| 2017-10-26 | 2017-10-24 | 17.912 | 1,087,132 | +12,439 | 0.03% | 19,472,729 |
| 2017-10-25 | 2017-10-23 | 17.912 | 1,074,693 | -6,219 | 0.03% | 19,249,921 |
| 2017-10-24 | 2017-10-20 | 17.976 | 1,080,912 | -13,683 | 0.03% | 19,430,836 |
| 2017-10-20 | 2017-10-18 | 17.976 | 1,094,595 | +6,220 | 0.03% | 19,676,806 |
| 2017-10-19 | 2017-10-17 | 18.008 | 1,088,375 | -4,976 | 0.03% | 19,599,993 |
| 2017-10-18 | 2017-10-16 | 18.008 | 1,093,351 | +12,439 | 0.03% | 19,689,604 |
| 2017-10-17 | 2017-10-13 | 18.234 | 1,080,912 | -9,951 | 0.03% | 19,708,916 |
| 2017-10-16 | 2017-10-12 | 17.944 | 1,090,863 | -19,902 | 0.03% | 19,574,639 |
| 2017-10-13 | 2017-10-11 | 17.816 | 1,110,765 | -13,682 | 0.03% | 19,788,884 |
| 2017-10-12 | 2017-10-10 | 17.655 | 1,124,447 | +33,584 | 0.03% | 19,851,836 |
| 2017-10-11 | 2017-10-09 | 18.470 | 1,090,863 | -1,244 | 0.03% | 20,147,983 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,092,107 | +1,685 | 0.03% | 20,277,684 |
| 2017-10-09 | 2017-10-04 | 18.046 | 1,090,422 | +12,279 | 0.03% | 19,678,078 |
| 2017-10-06 | 2017-10-03 | 18.274 | 1,078,143 | +13,508 | 0.03% | 19,702,327 |
| 2017-10-03 | 2017-09-28 | 18.111 | 1,064,635 | -7,368 | 0.03% | 19,282,078 |
| 2017-09-29 | 2017-09-27 | 17.883 | 1,072,003 | -1,228 | 0.03% | 19,171,083 |
| 2017-09-27 | 2017-09-25 | 17.883 | 1,073,231 | -1,228 | 0.03% | 19,193,044 |
| 2017-09-25 | 2017-09-21 | 18.111 | 1,074,459 | +19,647 | 0.03% | 19,460,005 |
| 2017-09-22 | 2017-09-20 | 18.209 | 1,054,812 | +1,228 | 0.03% | 19,207,249 |
| 2017-09-21 | 2017-09-19 | 18.209 | 1,053,584 | -2,455 | 0.03% | 19,184,888 |
| 2017-09-20 | 2017-09-18 | 18.079 | 1,056,039 | -3,684 | 0.03% | 19,091,992 |
| 2017-09-19 | 2017-09-15 | 17.883 | 1,059,723 | +2,456 | 0.03% | 18,951,474 |
| 2017-09-18 | 2017-09-14 | 18.046 | 1,057,267 | +9,823 | 0.03% | 19,079,753 |
| 2017-09-15 | 2017-09-13 | 18.177 | 1,047,444 | +3,684 | 0.03% | 19,038,964 |
| 2017-09-11 | 2017-09-07 | 18.405 | 1,043,760 | -3,684 | 0.03% | 19,210,001 |
| 2017-09-07 | 2017-09-05 | 18.437 | 1,047,444 | +6,140 | 0.03% | 19,311,924 |
| 2017-09-06 | 2017-09-04 | 18.763 | 1,041,304 | -3,684 | 0.03% | 19,537,920 |
| 2017-09-05 | 2017-09-01 | 19.056 | 1,044,988 | -6,140 | 0.03% | 19,913,402 |
| 2017-09-01 | 2017-08-30 | 18.958 | 1,051,128 | +2,456 | 0.03% | 19,927,687 |
| 2017-08-25 | 2017-08-22 | 18.014 | 1,048,672 | -12,279 | 0.03% | 18,890,485 |
| 2017-08-24 | 2017-08-21 | 18.014 | 1,060,951 | +18,419 | 0.03% | 19,111,675 |
| 2017-08-18 | 2017-08-16 | 18.046 | 1,042,532 | +1,228 | 0.03% | 18,813,840 |
| 2017-08-17 | 2017-08-15 | 17.916 | 1,041,304 | -6,140 | 0.03% | 18,656,000 |
| 2017-08-16 | 2017-08-14 | 17.688 | 1,047,444 | -1,228 | 0.03% | 18,527,164 |
| 2017-08-11 | 2017-08-09 | 17.883 | 1,048,672 | -2,456 | 0.03% | 18,753,845 |
| 2017-08-10 | 2017-08-08 | 17.883 | 1,051,128 | -15,963 | 0.03% | 18,797,766 |
| 2017-08-07 | 2017-08-03 | 17.981 | 1,067,091 | -6,140 | 0.03% | 19,187,519 |
| 2017-07-31 | 2017-07-27 | 18.014 | 1,073,231 | +3,684 | 0.03% | 19,332,884 |
| 2017-07-26 | 2017-07-24 | 18.405 | 1,069,547 | -6,140 | 0.03% | 19,684,601 |
| 2017-07-25 | 2017-07-21 | 18.046 | 1,075,687 | +2,456 | 0.03% | 19,412,165 |
| 2017-07-24 | 2017-07-20 | 18.111 | 1,073,231 | -2,456 | 0.03% | 19,437,764 |
| 2017-07-21 | 2017-07-19 | 18.079 | 1,075,687 | -3,684 | 0.03% | 19,447,205 |
| 2017-07-19 | 2017-07-17 | 17.818 | 1,079,371 | +11,052 | 0.03% | 19,232,528 |
| 2017-07-18 | 2017-07-14 | 18.405 | 1,068,319 | -2,456 | 0.03% | 19,662,000 |
| 2017-07-17 | 2017-07-13 | 18.209 | 1,070,775 | -19,647 | 0.03% | 19,497,922 |
| 2017-07-14 | 2017-07-12 | 17.199 | 1,090,422 | +1,228 | 0.03% | 18,754,558 |
| 2017-07-13 | 2017-07-11 | 16.841 | 1,089,194 | +2,456 | 0.03% | 18,343,157 |
| 2017-07-12 | 2017-07-10 | 16.776 | 1,086,738 | +11,051 | 0.03% | 18,230,995 |
| 2017-07-11 | 2017-07-07 | 17.069 | 1,075,687 | -4,912 | 0.03% | 18,360,965 |
| 2017-07-07 | 2017-07-05 | 17.134 | 1,080,599 | -3,683 | 0.03% | 18,515,208 |
| 2017-07-05 | 2017-07-03 | 17.265 | 1,084,282 | +6,139 | 0.03% | 18,719,594 |
| 2017-07-04 | 2017-06-30 | 17.525 | 1,078,143 | +12,280 | 0.03% | 18,894,567 |
| 2017-07-03 | 2017-06-29 | 17.655 | 1,065,863 | +2,456 | 0.03% | 18,818,239 |
| 2017-06-30 | 2017-06-28 | 17.655 | 1,063,407 | -25,787 | 0.03% | 18,774,877 |
| 2017-06-29 | 2017-06-27 | 17.525 | 1,089,194 | +6,140 | 0.03% | 19,088,237 |
| 2017-06-27 | 2017-06-23 | 18.518 | 1,083,054 | +29,484 | 0.03% | 20,055,817 |
| 2017-06-23 | 2017-06-21 | 18.317 | 1,053,570 | +23,890 | 0.03% | 19,298,157 |
| 2017-06-21 | 2017-06-19 | 18.551 | 1,029,680 | -5,972 | 0.03% | 19,101,926 |
| 2017-06-19 | 2017-06-15 | 18.384 | 1,035,652 | +11,945 | 0.03% | 19,039,314 |
| 2017-06-16 | 2017-06-14 | 18.685 | 1,023,707 | -11,945 | 0.03% | 19,128,239 |
| 2017-06-15 | 2017-06-13 | 18.350 | 1,035,652 | +3,583 | 0.03% | 19,004,634 |
| 2017-06-14 | 2017-06-12 | 18.484 | 1,032,069 | +2,389 | 0.03% | 19,077,125 |
| 2017-06-13 | 2017-06-09 | 18.451 | 1,029,680 | +17,918 | 0.03% | 18,998,486 |
| 2017-06-09 | 2017-06-07 | 18.752 | 1,011,762 | +9,556 | 0.03% | 18,972,803 |
| 2017-06-08 | 2017-06-06 | 18.920 | 1,002,206 | -1,194 | 0.03% | 18,961,407 |
| 2017-06-06 | 2017-06-02 | 19.087 | 1,003,400 | +17,918 | 0.03% | 19,151,997 |
| 2017-06-05 | 2017-06-01 | 18.987 | 985,482 | +1,194 | 0.03% | 18,710,994 |
| 2017-06-02 | 2017-05-31 | 18.819 | 984,288 | -17,918 | 0.03% | 18,523,524 |
| 2017-06-01 | 2017-05-29 | 18.685 | 1,002,206 | +11,946 | 0.03% | 18,726,487 |
| 2017-05-31 | 2017-05-26 | 18.920 | 990,260 | -10,751 | 0.03% | 18,735,392 |
| 2017-05-29 | 2017-05-25 | 18.819 | 1,001,011 | -2,389 | 0.03% | 18,838,238 |
| 2017-05-26 | 2017-05-24 | 18.786 | 1,003,400 | +17,918 | 0.03% | 18,849,597 |
| 2017-05-25 | 2017-05-23 | 19.087 | 985,482 | -15,529 | 0.03% | 18,809,994 |
| 2017-05-24 | 2017-05-22 | 18.719 | 1,001,011 | +11,945 | 0.03% | 18,737,678 |
| 2017-05-22 | 2017-05-18 | 18.920 | 989,066 | -25,085 | 0.03% | 18,712,802 |
| 2017-05-19 | 2017-05-17 | 18.786 | 1,014,151 | +11,945 | 0.03% | 19,051,562 |
| 2017-05-17 | 2017-05-15 | 19.054 | 1,002,206 | +4,778 | 0.03% | 19,095,647 |
| 2017-05-16 | 2017-05-12 | 19.020 | 997,428 | +5,973 | 0.03% | 18,971,209 |
| 2017-05-11 | 2017-05-09 | 18.920 | 991,455 | -5,973 | 0.03% | 18,758,001 |
| 2017-05-05 | 2017-05-02 | 19.656 | 997,428 | -2,389 | 0.03% | 19,605,809 |
| 2017-05-04 | 2017-04-28 | 20.159 | 999,817 | -1,194 | 0.03% | 20,154,968 |
| 2017-05-02 | 2017-04-27 | 19.924 | 1,001,011 | -8,362 | 0.03% | 19,944,398 |
| 2017-04-28 | 2017-04-26 | 20.259 | 1,009,373 | -9,556 | 0.03% | 20,449,004 |
| 2017-04-27 | 2017-04-25 | 20.125 | 1,018,929 | -28,669 | 0.03% | 20,506,120 |
| 2017-04-18 | 2017-04-12 | 19.790 | 1,047,598 | -5,972 | 0.03% | 20,732,289 |
| 2017-04-12 | 2017-04-10 | 19.422 | 1,053,570 | -4,778 | 0.03% | 20,462,397 |
| 2017-04-10 | 2017-04-06 | 19.455 | 1,058,348 | -5,973 | 0.03% | 20,590,635 |
| 2017-04-05 | 2017-03-31 | 18.551 | 1,064,321 | -4,778 | 0.03% | 19,744,562 |
| 2017-03-31 | 2017-03-29 | 19.054 | 1,069,099 | -1,195 | 0.03% | 20,370,200 |
| 2017-03-28 | 2017-03-24 | 19.188 | 1,070,294 | -5,972 | 0.03% | 20,536,329 |
| 2017-03-24 | 2017-03-22 | 18.953 | 1,076,266 | -3,584 | 0.03% | 20,398,637 |
| 2017-03-22 | 2017-03-20 | 18.853 | 1,079,850 | -5,972 | 0.03% | 20,358,086 |
| 2017-03-21 | 2017-03-17 | 19.121 | 1,085,822 | -1,195 | 0.03% | 20,761,554 |
| 2017-03-20 | 2017-03-16 | 18.585 | 1,087,017 | -23,890 | 0.03% | 20,202,003 |
| 2017-03-16 | 2017-03-14 | 18.417 | 1,110,907 | -11,946 | 0.03% | 20,459,994 |
| 2017-03-08 | 2017-03-06 | 18.149 | 1,122,853 | -5,972 | 0.03% | 20,379,208 |
| 2017-03-07 | 2017-03-03 | 18.183 | 1,128,825 | -5,973 | 0.03% | 20,525,397 |
| 2017-03-06 | 2017-03-02 | 18.149 | 1,134,798 | +2,389 | 0.03% | 20,596,003 |
| 2017-03-03 | 2017-03-01 | 17.748 | 1,132,409 | -1,194 | 0.03% | 20,097,604 |
| 2017-03-02 | 2017-02-28 | 17.714 | 1,133,603 | -13,140 | 0.03% | 20,080,835 |
| 2017-03-01 | 2017-02-27 | 17.346 | 1,146,743 | -5,973 | 0.03% | 19,891,199 |
| 2017-02-28 | 2017-02-24 | 17.312 | 1,152,716 | -1,194 | 0.03% | 19,956,206 |
| 2017-02-24 | 2017-02-22 | 17.379 | 1,153,910 | -2,389 | 0.03% | 20,054,157 |
| 2017-02-21 | 2017-02-17 | 17.145 | 1,156,299 | -1,195 | 0.03% | 19,824,636 |
| 2017-02-20 | 2017-02-16 | 17.279 | 1,157,494 | -3,583 | 0.03% | 20,000,164 |
| 2017-02-17 | 2017-02-15 | 16.659 | 1,161,077 | -7,167 | 0.03% | 19,342,794 |
| 2017-02-14 | 2017-02-10 | 17.312 | 1,168,244 | -2,390 | 0.03% | 20,225,032 |
| 2017-02-13 | 2017-02-09 | 17.078 | 1,170,634 | -14,334 | 0.03% | 19,992,008 |
| 2017-02-10 | 2017-02-08 | 17.145 | 1,184,968 | -5,972 | 0.03% | 20,316,163 |
| 2017-02-09 | 2017-02-07 | 17.145 | 1,190,940 | +10,750 | 0.03% | 20,418,552 |
| 2017-02-08 | 2017-02-06 | 17.111 | 1,180,190 | +11,946 | 0.03% | 20,194,725 |
| 2017-02-06 | 2017-02-02 | 17.011 | 1,168,244 | -8,362 | 0.03% | 19,872,952 |
| 2017-02-03 | 2017-02-01 | 16.643 | 1,176,606 | -1,195 | 0.03% | 19,581,798 |
| 2017-02-02 | 2017-01-27 | 16.157 | 1,177,801 | +10,751 | 0.03% | 19,029,805 |
| 2017-02-01 | 2017-01-25 | 16.391 | 1,167,050 | +29,863 | 0.03% | 19,129,661 |
| 2017-01-26 | 2017-01-24 | 16.743 | 1,137,187 | +15,529 | 0.03% | 19,040,002 |
| 2017-01-25 | 2017-01-23 | 16.977 | 1,121,658 | +11,945 | 0.03% | 19,042,919 |
| 2017-01-24 | 2017-01-20 | 16.743 | 1,109,713 | +28,669 | 0.03% | 18,580,003 |
| 2017-01-23 | 2017-01-19 | 18.183 | 1,081,044 | -26,280 | 0.03% | 19,656,596 |
| 2017-01-20 | 2017-01-18 | 18.250 | 1,107,324 | -14,334 | 0.03% | 20,208,604 |
| 2017-01-18 | 2017-01-16 | 17.815 | 1,121,658 | -5,973 | 0.03% | 19,981,919 |
| 2017-01-16 | 2017-01-12 | 17.781 | 1,127,631 | -11,945 | 0.03% | 20,050,566 |
| 2017-01-13 | 2017-01-11 | 17.748 | 1,139,576 | -15,529 | 0.03% | 20,224,802 |
| 2017-01-10 | 2017-01-06 | 17.245 | 1,155,105 | +1,195 | 0.03% | 19,920,205 |
| 2017-01-03 | 2016-12-29 | 16.743 | 1,153,910 | +17,918 | 0.03% | 19,319,997 |
| 2016-12-29 | 2016-12-23 | 16.676 | 1,135,992 | +11,945 | 0.03% | 18,943,914 |
| 2016-12-28 | 2016-12-22 | 16.911 | 1,124,047 | +5,973 | 0.03% | 19,008,198 |
| 2016-12-22 | 2016-12-20 | 17.245 | 1,118,074 | -1,195 | 0.03% | 19,281,592 |
| 2016-12-21 | 2016-12-19 | 17.279 | 1,119,269 | -1,195 | 0.03% | 19,339,680 |
| 2016-12-20 | 2016-12-16 | 17.781 | 1,120,464 | -20,306 | 0.03% | 19,923,129 |
| 2016-12-19 | 2016-12-15 | 17.178 | 1,140,770 | -1,195 | 0.03% | 19,596,593 |
| 2016-12-16 | 2016-12-14 | 17.078 | 1,141,965 | +11,945 | 0.03% | 19,502,401 |
| 2016-12-15 | 2016-12-13 | 17.513 | 1,130,020 | +1,195 | 0.03% | 19,790,325 |
| 2016-12-14 | 2016-12-12 | 17.446 | 1,128,825 | -2,389 | 0.03% | 19,693,797 |
| 2016-12-13 | 2016-12-09 | 17.178 | 1,131,214 | +9,556 | 0.03% | 19,432,436 |
| 2016-12-12 | 2016-12-08 | 17.614 | 1,121,658 | +14,334 | 0.03% | 19,756,559 |
| 2016-12-09 | 2016-12-07 | 17.748 | 1,107,324 | +8,362 | 0.03% | 19,652,404 |
| 2016-12-08 | 2016-12-06 | 17.446 | 1,098,962 | +14,334 | 0.03% | 19,172,798 |
| 2016-12-07 | 2016-12-05 | 17.748 | 1,084,628 | +29,863 | 0.03% | 19,249,604 |
| 2016-12-06 | 2016-12-02 | 17.748 | 1,054,765 | +2,389 | 0.03% | 18,719,605 |
| 2016-12-05 | 2016-12-01 | 17.815 | 1,052,376 | +5,973 | 0.03% | 18,747,686 |
| 2016-11-30 | 2016-11-28 | 18.183 | 1,046,403 | +3,584 | 0.03% | 19,026,719 |
| 2016-11-29 | 2016-11-25 | 18.149 | 1,042,819 | -3,584 | 0.03% | 18,926,632 |
| 2016-11-28 | 2016-11-24 | 18.685 | 1,046,403 | +5,973 | 0.03% | 19,552,319 |
| 2016-11-22 | 2016-11-18 | 18.685 | 1,040,430 | -5,973 | 0.03% | 19,440,712 |
| 2016-11-21 | 2016-11-17 | 18.786 | 1,046,403 | -11,945 | 0.03% | 19,657,439 |
| 2016-11-16 | 2016-11-14 | 18.652 | 1,058,348 | +31,057 | 0.03% | 19,740,075 |
| 2016-11-15 | 2016-11-11 | 19.188 | 1,027,291 | +8,362 | 0.03% | 19,711,207 |
| 2016-11-14 | 2016-11-10 | 19.824 | 1,018,929 | +29,863 | 0.03% | 20,199,040 |
| 2016-11-11 | 2016-11-09 | 20.125 | 989,066 | -9,556 | 0.03% | 19,905,122 |
| 2016-11-10 | 2016-11-08 | 20.125 | 998,622 | +3,583 | 0.03% | 20,097,439 |
| 2016-11-07 | 2016-11-03 | 19.455 | 995,039 | +11,946 | 0.03% | 19,358,930 |
| 2016-11-04 | 2016-11-02 | 19.656 | 983,093 | -10,751 | 0.03% | 19,324,035 |
| 2016-11-03 | 2016-11-01 | 19.891 | 993,844 | +21,501 | 0.03% | 19,768,320 |
| 2016-11-02 | 2016-10-31 | 19.623 | 972,343 | +1,195 | 0.03% | 19,080,169 |
| 2016-11-01 | 2016-10-28 | 19.790 | 971,148 | -23,891 | 0.03% | 19,219,320 |
| 2016-10-31 | 2016-10-27 | 19.857 | 995,039 | -16,723 | 0.03% | 19,758,770 |
| 2016-10-27 | 2016-10-25 | 19.757 | 1,011,762 | +3,584 | 0.03% | 19,989,203 |
| 2016-10-26 | 2016-10-24 | 20.092 | 1,008,178 | +1,194 | 0.03% | 20,255,995 |
| 2016-10-25 | 2016-10-20 | 19.522 | 1,006,984 | +37,031 | 0.03% | 19,658,765 |
| 2016-10-20 | 2016-10-18 | 19.255 | 969,953 | +1,194 | 0.03% | 18,675,990 |
| 2016-10-18 | 2016-10-14 | 19.188 | 968,759 | -59,726 | 0.03% | 18,588,121 |
| 2016-10-17 | 2016-10-13 | 19.388 | 1,028,485 | -4,778 | 0.03% | 19,940,757 |
| 2016-10-14 | 2016-10-12 | 19.522 | 1,033,263 | +9,556 | 0.03% | 20,171,795 |
| 2016-10-13 | 2016-10-11 | 19.690 | 1,023,707 | +11,945 | 0.03% | 20,156,638 |
| 2016-10-12 | 2016-10-07 | 20.226 | 1,011,762 | +5,973 | 0.03% | 20,463,523 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,005,789 | +9,893 | 0.03% | 20,918,956 |
| 2016-10-04 | 2016-09-30 | 20.832 | 995,896 | -1,183 | 0.03% | 20,746,876 |
| 2016-09-28 | 2016-09-26 | 20.832 | 997,079 | -41,397 | 0.03% | 20,771,520 |
| 2016-09-21 | 2016-09-19 | 20.460 | 1,038,476 | +5,914 | 0.03% | 21,247,598 |
| 2016-09-19 | 2016-09-14 | 19.716 | 1,032,562 | -2,366 | 0.03% | 20,358,356 |
| 2016-09-09 | 2016-09-07 | 20.021 | 1,034,928 | +1,183 | 0.03% | 20,720,005 |
| 2016-09-05 | 2016-09-01 | 19.852 | 1,033,745 | +5,914 | 0.03% | 20,521,520 |
| 2016-09-02 | 2016-08-31 | 20.291 | 1,027,831 | -1,183 | 0.03% | 20,855,998 |
| 2016-08-30 | 2016-08-26 | 19.852 | 1,029,014 | +5,914 | 0.03% | 20,427,602 |
| 2016-08-26 | 2016-08-24 | 19.953 | 1,023,100 | -1,183 | 0.03% | 20,414,000 |
| 2016-08-19 | 2016-08-17 | 20.224 | 1,024,283 | -3,548 | 0.03% | 20,714,724 |
| 2016-08-15 | 2016-08-11 | 20.325 | 1,027,831 | -131,288 | 0.03% | 20,890,758 |
| 2016-08-10 | 2016-08-08 | 20.055 | 1,159,119 | -9,462 | 0.03% | 23,245,598 |
| 2016-08-08 | 2016-08-04 | 20.494 | 1,168,581 | +2,365 | 0.03% | 23,949,114 |
| 2016-08-05 | 2016-08-03 | 20.562 | 1,166,216 | -11,827 | 0.03% | 23,979,525 |
| 2016-08-04 | 2016-08-01 | 20.257 | 1,178,043 | -13,011 | 0.03% | 23,864,150 |
| 2016-08-01 | 2016-07-28 | 20.460 | 1,191,054 | -2,366 | 0.03% | 24,369,400 |
| 2016-07-27 | 2016-07-25 | 19.987 | 1,193,420 | +2,366 | 0.03% | 23,852,769 |
| 2016-07-26 | 2016-07-22 | 20.156 | 1,191,054 | -2,366 | 0.03% | 24,006,880 |
| 2016-07-22 | 2016-07-20 | 20.257 | 1,193,420 | -10,645 | 0.03% | 24,175,649 |
| 2016-07-19 | 2016-07-15 | 19.818 | 1,204,065 | +1,183 | 0.03% | 23,861,929 |
| 2016-07-18 | 2016-07-14 | 19.547 | 1,202,882 | -70,966 | 0.03% | 23,513,045 |
| 2016-07-14 | 2016-07-12 | 19.513 | 1,273,848 | -3,549 | 0.03% | 24,857,155 |
| 2016-07-11 | 2016-07-07 | 19.277 | 1,277,397 | +2,366 | 0.03% | 24,624,008 |
| 2016-07-08 | 2016-07-06 | 18.871 | 1,275,031 | +1,183 | 0.03% | 24,060,960 |
| 2016-07-07 | 2016-07-05 | 19.209 | 1,273,848 | +1,183 | 0.03% | 24,469,435 |
| 2016-07-06 | 2016-07-04 | 19.412 | 1,272,665 | -7,097 | 0.03% | 24,704,951 |
| 2016-07-05 | 2016-06-30 | 19.919 | 1,279,762 | -11,828 | 0.03% | 25,491,918 |
| 2016-06-23 | 2016-06-21 | 18.600 | 1,291,590 | -5,914 | 0.03% | 24,024,003 |
| 2016-06-14 | 2016-06-10 | 19.417 | 1,297,504 | +27,461 | 0.04% | 25,193,767 |
| 2016-06-10 | 2016-06-07 | 19.901 | 1,270,043 | -9,262 | 0.04% | 25,274,873 |
| 2016-06-07 | 2016-06-03 | 19.694 | 1,279,305 | +3,473 | 0.04% | 25,193,995 |
| 2016-06-03 | 2016-06-01 | 19.555 | 1,275,832 | -5,789 | 0.04% | 24,949,279 |
| 2016-06-01 | 2016-05-30 | 19.141 | 1,281,621 | -11,577 | 0.04% | 24,531,125 |
| 2016-05-27 | 2016-05-25 | 18.622 | 1,293,198 | +5,789 | 0.04% | 24,082,517 |
| 2016-05-19 | 2016-05-17 | 18.830 | 1,287,409 | -2,316 | 0.04% | 24,241,591 |
| 2016-05-06 | 2016-05-04 | 19.175 | 1,289,725 | -1,158 | 0.04% | 24,730,801 |
| 2016-05-04 | 2016-04-29 | 19.003 | 1,290,883 | -52,553 | 0.04% | 24,530,006 |
| 2016-05-03 | 2016-04-28 | 18.381 | 1,343,436 | -25,470 | 0.04% | 24,693,161 |
| 2016-04-29 | 2016-04-27 | 18.450 | 1,368,906 | +25,470 | 0.04% | 25,255,907 |
| 2016-04-27 | 2016-04-25 | 18.173 | 1,343,436 | -20,839 | 0.04% | 24,414,667 |
| 2016-04-21 | 2016-04-19 | 18.553 | 1,364,275 | -4,631 | 0.04% | 25,311,873 |
| 2016-04-20 | 2016-04-18 | 17.862 | 1,368,906 | -6,946 | 0.04% | 24,451,880 |
| 2016-04-19 | 2016-04-15 | 18.035 | 1,375,852 | -47,468 | 0.04% | 24,813,630 |
| 2016-04-18 | 2016-04-14 | 17.102 | 1,423,320 | -11,577 | 0.04% | 24,341,976 |
| 2016-04-15 | 2016-04-13 | 16.912 | 1,434,897 | -10,420 | 0.04% | 24,267,303 |
| 2016-04-11 | 2016-04-07 | 16.739 | 1,445,317 | -1,158 | 0.04% | 24,193,849 |
| 2016-04-08 | 2016-04-06 | 16.722 | 1,446,475 | +26,628 | 0.04% | 24,188,246 |
| 2016-04-07 | 2016-04-05 | 16.619 | 1,419,847 | +12,736 | 0.04% | 23,595,800 |
| 2016-04-05 | 2016-03-31 | 16.947 | 1,407,111 | +4,631 | 0.04% | 23,845,995 |
| 2016-03-29 | 2016-03-23 | 16.878 | 1,402,480 | -11,578 | 0.04% | 23,670,603 |
| 2016-03-23 | 2016-03-21 | 17.137 | 1,414,058 | -1,158 | 0.04% | 24,232,431 |
| 2016-03-21 | 2016-03-17 | 17.413 | 1,415,216 | -45,151 | 0.04% | 24,643,441 |
| 2016-03-18 | 2016-03-16 | 16.947 | 1,460,367 | -10,420 | 0.04% | 24,748,513 |
| 2016-03-16 | 2016-03-14 | 16.809 | 1,470,787 | -57,887 | 0.04% | 24,721,835 |
| 2016-03-15 | 2016-03-11 | 16.826 | 1,528,674 | +9,262 | 0.04% | 25,721,241 |
| 2016-03-14 | 2016-03-10 | 16.601 | 1,519,412 | -2,316 | 0.04% | 25,224,178 |
| 2016-03-11 | 2016-03-09 | 16.584 | 1,521,728 | -23,155 | 0.04% | 25,236,339 |
| 2016-03-10 | 2016-03-08 | 16.394 | 1,544,883 | +17,366 | 0.04% | 25,326,775 |
| 2016-03-09 | 2016-03-07 | 16.498 | 1,527,517 | +13,893 | 0.04% | 25,200,404 |
| 2016-03-08 | 2016-03-04 | 17.016 | 1,513,624 | +2,316 | 0.04% | 25,755,638 |
| 2016-03-07 | 2016-03-03 | 16.947 | 1,511,308 | -2,316 | 0.04% | 25,611,798 |
| 2016-03-04 | 2016-03-02 | 16.705 | 1,513,624 | +6,947 | 0.04% | 25,284,977 |
| 2016-03-03 | 2016-03-01 | 16.670 | 1,506,677 | -11,578 | 0.04% | 25,116,872 |
| 2016-03-02 | 2016-02-29 | 16.325 | 1,518,255 | -98,408 | 0.04% | 24,785,325 |
| 2016-03-01 | 2016-02-26 | 16.826 | 1,616,663 | +8,104 | 0.04% | 27,201,731 |
| 2016-02-25 | 2016-02-23 | 16.895 | 1,608,559 | -28,943 | 0.04% | 27,176,526 |
| 2016-02-24 | 2016-02-22 | 16.947 | 1,637,502 | -2,316 | 0.05% | 27,750,380 |
| 2016-02-22 | 2016-02-18 | 16.947 | 1,639,818 | +2,316 | 0.05% | 27,789,629 |
| 2016-02-18 | 2016-02-16 | 17.085 | 1,637,502 | -27,786 | 0.05% | 27,976,683 |
| 2016-02-16 | 2016-02-12 | 16.152 | 1,665,288 | -26,628 | 0.05% | 26,897,942 |
| 2016-02-15 | 2016-02-11 | 15.962 | 1,691,916 | +26,628 | 0.05% | 27,006,534 |
| 2016-02-12 | 2016-02-05 | 16.670 | 1,665,288 | +8,104 | 0.05% | 27,760,977 |
| 2016-02-11 | 2016-02-04 | 16.498 | 1,657,184 | -3,473 | 0.05% | 27,339,602 |
| 2016-02-04 | 2016-02-02 | 16.636 | 1,660,657 | +3,473 | 0.05% | 27,626,401 |
| 2016-02-03 | 2016-02-01 | 16.930 | 1,657,184 | +54,414 | 0.05% | 28,055,298 |
| 2016-02-02 | 2016-01-29 | 17.068 | 1,602,770 | +65,992 | 0.04% | 27,355,599 |
| 2016-01-28 | 2016-01-26 | 16.377 | 1,536,778 | +2,315 | 0.04% | 25,167,354 |
| 2016-01-26 | 2016-01-22 | 15.893 | 1,534,463 | +3,473 | 0.04% | 24,387,222 |
| 2016-01-25 | 2016-01-21 | 15.427 | 1,530,990 | +10,420 | 0.04% | 23,617,934 |
| 2016-01-21 | 2016-01-19 | 16.584 | 1,520,570 | -62,518 | 0.04% | 25,217,135 |
| 2016-01-19 | 2016-01-15 | 16.411 | 1,583,088 | +8,104 | 0.04% | 25,980,455 |
| 2016-01-18 | 2016-01-14 | 16.601 | 1,574,984 | -5,789 | 0.04% | 26,146,744 |
| 2016-01-15 | 2016-01-13 | 16.930 | 1,580,773 | -1,157 | 0.04% | 26,761,698 |
| 2016-01-14 | 2016-01-12 | 16.930 | 1,581,930 | +9,262 | 0.04% | 26,781,286 |
| 2016-01-12 | 2016-01-08 | 17.690 | 1,572,668 | +5,788 | 0.04% | 27,819,870 |
| 2016-01-07 | 2016-01-05 | 18.795 | 1,566,880 | +12,735 | 0.04% | 29,449,825 |
| 2016-01-05 | 2015-12-31 | 18.968 | 1,554,145 | +16,209 | 0.04% | 29,478,947 |
| 2015-12-28 | 2015-12-22 | 18.726 | 1,537,936 | +11,577 | 0.04% | 28,799,545 |
| 2015-12-23 | 2015-12-21 | 18.622 | 1,526,359 | +4,631 | 0.04% | 28,424,546 |
| 2015-12-22 | 2015-12-18 | 19.383 | 1,521,728 | -1,158 | 0.04% | 29,494,971 |
| 2015-12-17 | 2015-12-15 | 18.415 | 1,522,886 | -1,157 | 0.04% | 28,044,176 |
| 2015-12-16 | 2015-12-14 | 18.242 | 1,524,043 | +31,259 | 0.04% | 27,802,204 |
| 2015-12-11 | 2015-12-09 | 18.242 | 1,492,784 | -2,316 | 0.04% | 27,231,965 |
| 2015-12-10 | 2015-12-08 | 18.415 | 1,495,100 | -12,735 | 0.04% | 27,532,493 |
| 2015-12-09 | 2015-12-07 | 18.484 | 1,507,835 | -5,789 | 0.04% | 27,871,201 |
| 2015-12-04 | 2015-12-02 | 18.450 | 1,513,624 | -10,419 | 0.04% | 27,925,911 |
| 2015-12-01 | 2015-11-27 | 18.104 | 1,524,043 | -2,316 | 0.04% | 27,591,581 |
| 2015-11-27 | 2015-11-25 | 18.277 | 1,526,359 | +13,893 | 0.04% | 27,897,189 |
| 2015-11-24 | 2015-11-20 | 19.037 | 1,512,466 | -53,256 | 0.04% | 28,792,893 |
| 2015-11-23 | 2015-11-19 | 18.726 | 1,565,722 | -5,789 | 0.04% | 29,319,869 |
| 2015-11-20 | 2015-11-18 | 18.173 | 1,571,511 | +11,578 | 0.04% | 28,559,543 |
| 2015-11-11 | 2015-11-09 | 18.657 | 1,559,933 | -40,521 | 0.04% | 29,103,672 |
| 2015-11-09 | 2015-11-05 | 19.003 | 1,600,454 | -1,158 | 0.04% | 30,412,629 |
| 2015-11-06 | 2015-11-04 | 18.588 | 1,601,612 | +54,414 | 0.04% | 29,770,606 |
| 2015-11-05 | 2015-11-03 | 18.864 | 1,547,198 | -2,316 | 0.04% | 29,186,809 |
| 2015-11-04 | 2015-11-02 | 18.692 | 1,549,514 | -12,735 | 0.04% | 28,962,820 |
| 2015-11-03 | 2015-10-30 | 18.899 | 1,562,249 | -6,946 | 0.04% | 29,524,711 |
| 2015-11-02 | 2015-10-29 | 19.106 | 1,569,195 | +1,157 | 0.04% | 29,981,277 |
| 2015-10-30 | 2015-10-28 | 19.037 | 1,568,038 | +2,316 | 0.04% | 29,850,820 |
| 2015-10-28 | 2015-10-26 | 19.763 | 1,565,722 | +25,470 | 0.04% | 30,942,740 |
| 2015-10-27 | 2015-10-23 | 19.417 | 1,540,252 | -28,943 | 0.04% | 29,907,229 |
| 2015-10-26 | 2015-10-22 | 19.417 | 1,569,195 | +6,946 | 0.04% | 30,469,218 |
| 2015-10-23 | 2015-10-20 | 19.659 | 1,562,249 | -8,104 | 0.04% | 30,712,177 |
| 2015-10-20 | 2015-10-16 | 19.486 | 1,570,353 | -24,313 | 0.04% | 30,600,215 |
| 2015-10-19 | 2015-10-15 | 19.313 | 1,594,666 | -6,946 | 0.04% | 30,798,504 |
| 2015-10-15 | 2015-10-13 | 18.415 | 1,601,612 | +10,420 | 0.04% | 29,493,927 |
| 2015-10-14 | 2015-10-12 | 18.208 | 1,591,192 | +59,044 | 0.04% | 28,972,187 |
| 2015-10-13 | 2015-10-09 | 18.242 | 1,532,148 | +3,474 | 0.04% | 27,950,059 |
| 2015-10-12 | 2015-10-08 | 18.519 | 1,528,674 | +1,157 | 0.04% | 28,309,210 |
| 2015-10-08 | 2015-10-06 | 19.072 | 1,527,517 | +35,890 | 0.04% | 29,132,195 |
| 2015-10-07 | 2015-10-05 | 19.210 | 1,491,627 | +53,257 | 0.04% | 28,653,858 |
| 2015-10-06 | 2015-10-02 | 19.555 | 1,438,370 | +8,104 | 0.04% | 28,127,759 |
| 2015-10-05 | 2015-09-30 | 19.901 | 1,430,266 | -20,840 | 0.04% | 28,463,439 |
| 2015-09-29 | 2015-09-24 | 19.175 | 1,451,106 | +185,239 | 0.04% | 27,825,322 |
| 2015-09-24 | 2015-09-22 | 19.008 | 1,265,867 | +11,853 | 0.03% | 24,061,253 |
| 2015-09-22 | 2015-09-18 | 19.112 | 1,254,014 | -3,441 | 0.03% | 23,967,162 |
| 2015-09-18 | 2015-09-16 | 18.973 | 1,257,455 | -5,734 | 0.04% | 23,857,505 |
| 2015-09-17 | 2015-09-15 | 18.450 | 1,263,189 | -5,735 | 0.04% | 23,305,460 |
| 2015-09-15 | 2015-09-11 | 18.868 | 1,268,924 | -8,028 | 0.04% | 23,942,337 |
| 2015-09-07 | 2015-09-02 | 18.066 | 1,276,952 | -8,028 | 0.04% | 23,069,490 |
| 2015-09-01 | 2015-08-28 | 18.275 | 1,284,980 | -2,294 | 0.04% | 23,483,419 |
| 2015-08-31 | 2015-08-27 | 17.996 | 1,287,274 | -5,735 | 0.04% | 23,166,177 |
| 2015-08-27 | 2015-08-25 | 17.543 | 1,293,009 | +16,057 | 0.04% | 22,683,141 |
| 2015-08-21 | 2015-08-19 | 19.426 | 1,276,952 | -58,110 | 0.04% | 24,806,382 |
| 2015-08-20 | 2015-08-18 | 19.880 | 1,335,062 | +2,294 | 0.04% | 26,540,552 |
| 2015-08-19 | 2015-08-17 | 19.984 | 1,332,768 | -9,176 | 0.04% | 26,634,395 |
| 2015-08-18 | 2015-08-14 | 18.764 | 1,341,944 | +1,147 | 0.04% | 25,179,687 |
| 2015-08-14 | 2015-08-12 | 19.077 | 1,340,797 | -65,729 | 0.04% | 25,579,027 |
| 2015-08-12 | 2015-08-10 | 18.798 | 1,406,526 | +24,850 | 0.04% | 26,440,532 |
| 2015-08-05 | 2015-08-03 | 18.938 | 1,381,676 | -3,441 | 0.04% | 26,166,143 |
| 2015-08-04 | 2015-07-31 | 18.345 | 1,385,117 | +28,673 | 0.04% | 25,410,070 |
| 2015-07-21 | 2015-07-17 | 18.450 | 1,356,444 | +28,672 | 0.04% | 25,025,987 |
| 2015-07-15 | 2015-07-13 | 17.927 | 1,327,772 | -11,469 | 0.04% | 23,802,375 |
| 2015-07-14 | 2015-07-10 | 17.438 | 1,339,241 | -22,938 | 0.04% | 23,354,061 |
| 2015-07-13 | 2015-07-09 | 16.967 | 1,362,179 | +22,938 | 0.04% | 23,112,700 |
| 2015-07-10 | 2015-07-08 | 16.078 | 1,339,241 | -5,734 | 0.04% | 21,532,444 |
| 2015-07-09 | 2015-07-07 | 17.229 | 1,344,975 | +9,175 | 0.04% | 23,172,603 |
| 2015-07-08 | 2015-07-06 | 18.450 | 1,335,800 | -3,441 | 0.04% | 24,645,111 |
| 2015-07-02 | 2015-06-29 | 18.659 | 1,339,241 | -5,734 | 0.04% | 24,988,845 |
| 2015-06-26 | 2015-06-24 | 19.287 | 1,344,975 | -6,882 | 0.04% | 25,940,181 |
| 2015-06-23 | 2015-06-19 | 18.903 | 1,351,857 | -11,469 | 0.04% | 25,554,283 |
| 2015-06-19 | 2015-06-17 | 18.903 | 1,363,326 | -5,734 | 0.04% | 25,771,083 |
| 2015-06-16 | 2015-06-12 | 18.694 | 1,369,060 | +1,146 | 0.04% | 25,592,985 |
| 2015-06-12 | 2015-06-10 | 17.613 | 1,367,914 | +2,294 | 0.04% | 24,092,609 |
| 2015-06-11 | 2015-06-09 | 17.857 | 1,365,620 | +5,735 | 0.04% | 24,385,603 |
| 2015-06-10 | 2015-06-08 | 19.084 | 1,359,885 | +5,734 | 0.04% | 25,952,178 |
| 2015-06-09 | 2015-06-05 | 19.297 | 1,354,151 | +25,217 | 0.04% | 26,131,495 |
| 2015-06-03 | 2015-06-01 | 19.226 | 1,328,934 | +5,628 | 0.04% | 25,550,418 |
| 2015-06-02 | 2015-05-29 | 19.297 | 1,323,306 | +11,255 | 0.04% | 25,536,269 |
| 2015-06-01 | 2015-05-28 | 19.155 | 1,312,051 | -16,883 | 0.04% | 25,132,565 |
| 2015-05-29 | 2015-05-27 | 19.546 | 1,328,934 | -2,251 | 0.04% | 25,975,471 |
| 2015-05-28 | 2015-05-26 | 19.724 | 1,331,185 | -36,017 | 0.04% | 26,256,010 |
| 2015-05-27 | 2015-05-22 | 19.013 | 1,367,202 | +2,251 | 0.04% | 25,994,640 |
| 2015-05-26 | 2015-05-21 | 18.835 | 1,364,951 | +47,273 | 0.04% | 25,709,301 |
| 2015-05-22 | 2015-05-20 | 19.368 | 1,317,678 | -7,879 | 0.04% | 25,521,320 |
| 2015-05-21 | 2015-05-19 | 19.582 | 1,325,557 | -22,511 | 0.04% | 25,956,572 |
| 2015-05-20 | 2015-05-18 | 19.155 | 1,348,068 | +4,502 | 0.04% | 25,822,477 |
| 2015-05-19 | 2015-05-15 | 19.511 | 1,343,566 | -3,376 | 0.04% | 26,213,722 |
| 2015-05-18 | 2015-05-14 | 19.013 | 1,346,942 | +11,255 | 0.04% | 25,609,436 |
| 2015-05-15 | 2015-05-13 | 19.404 | 1,335,687 | -33,766 | 0.04% | 25,917,594 |
| 2015-05-14 | 2015-05-12 | 19.688 | 1,369,453 | -22,511 | 0.04% | 26,962,132 |
| 2015-05-13 | 2015-05-11 | 19.759 | 1,391,964 | +57,403 | 0.04% | 27,504,270 |
| 2015-05-12 | 2015-05-08 | 19.653 | 1,334,561 | -13,507 | 0.04% | 26,227,742 |
| 2015-05-11 | 2015-05-07 | 19.226 | 1,348,068 | -3,377 | 0.04% | 25,918,293 |
| 2015-05-08 | 2015-05-06 | 19.759 | 1,351,445 | -27,013 | 0.04% | 26,703,642 |
| 2015-05-07 | 2015-05-05 | 20.754 | 1,378,458 | -5,627 | 0.04% | 28,609,069 |
| 2015-05-06 | 2015-05-04 | 20.825 | 1,384,085 | -13,507 | 0.04% | 28,824,230 |
| 2015-05-05 | 2015-04-30 | 20.577 | 1,397,592 | -31,515 | 0.04% | 28,757,843 |
| 2015-05-04 | 2015-04-29 | 20.328 | 1,429,107 | -20,260 | 0.04% | 29,050,801 |
| 2015-04-30 | 2015-04-28 | 19.795 | 1,449,367 | +6,753 | 0.04% | 28,690,023 |
| 2015-04-29 | 2015-04-27 | 20.399 | 1,442,614 | -60,779 | 0.04% | 29,427,907 |
| 2015-04-28 | 2015-04-24 | 20.328 | 1,503,393 | -16,883 | 0.04% | 30,560,882 |
| 2015-04-27 | 2015-04-23 | 20.897 | 1,520,276 | -28,139 | 0.04% | 31,768,529 |
| 2015-04-24 | 2015-04-22 | 19.795 | 1,548,415 | -31,515 | 0.04% | 30,650,665 |
| 2015-04-23 | 2015-04-21 | 19.724 | 1,579,930 | -3,377 | 0.04% | 31,162,204 |
| 2015-04-22 | 2015-04-20 | 19.724 | 1,583,307 | -135,065 | 0.04% | 31,228,811 |
| 2015-04-21 | 2015-04-17 | 19.866 | 1,718,372 | +28,139 | 0.05% | 34,137,077 |
| 2015-04-20 | 2015-04-16 | 20.008 | 1,690,233 | +2,251 | 0.05% | 33,818,342 |
| 2015-04-17 | 2015-04-15 | 19.653 | 1,687,982 | +12,381 | 0.05% | 33,173,422 |
| 2015-04-16 | 2015-04-14 | 19.653 | 1,675,601 | +21,385 | 0.05% | 32,930,102 |
| 2015-04-15 | 2015-04-13 | 19.226 | 1,654,216 | +25,887 | 0.05% | 31,804,372 |
| 2015-04-14 | 2015-04-10 | 19.866 | 1,628,329 | -6,753 | 0.05% | 32,348,288 |
| 2015-04-13 | 2015-04-09 | 19.368 | 1,635,082 | -11,255 | 0.05% | 31,668,929 |
| 2015-04-10 | 2015-04-08 | 19.191 | 1,646,337 | -87,793 | 0.05% | 31,594,380 |
| 2015-04-09 | 2015-04-02 | 18.871 | 1,734,130 | -14,632 | 0.05% | 32,724,537 |
| 2015-04-08 | 2015-04-01 | 18.587 | 1,748,762 | -9,004 | 0.05% | 32,503,470 |
| 2015-04-02 | 2015-03-31 | 18.053 | 1,757,766 | -14,632 | 0.05% | 31,733,802 |
| 2015-04-01 | 2015-03-30 | 17.591 | 1,772,398 | +5,627 | 0.05% | 31,179,115 |
| 2015-03-31 | 2015-03-27 | 17.840 | 1,766,771 | +47,273 | 0.05% | 31,519,645 |
| 2015-03-30 | 2015-03-26 | 17.769 | 1,719,498 | +196,971 | 0.05% | 30,554,066 |
| 2015-03-26 | 2015-03-24 | 16.632 | 1,522,527 | +16,883 | 0.04% | 25,322,594 |
| 2015-03-25 | 2015-03-23 | 16.881 | 1,505,644 | +28,138 | 0.04% | 25,416,354 |
| 2015-03-24 | 2015-03-20 | 16.810 | 1,477,506 | +27,013 | 0.04% | 24,836,348 |
| 2015-03-23 | 2015-03-19 | 17.147 | 1,450,493 | +11,256 | 0.04% | 24,871,976 |
| 2015-03-20 | 2015-03-18 | 17.343 | 1,439,237 | -11,256 | 0.04% | 24,960,281 |
| 2015-03-19 | 2015-03-17 | 17.325 | 1,450,493 | -7,878 | 0.04% | 25,129,717 |
| 2015-03-17 | 2015-03-13 | 17.556 | 1,458,371 | -25,888 | 0.04% | 25,603,085 |
| 2015-03-16 | 2015-03-12 | 17.272 | 1,484,259 | +25,888 | 0.04% | 25,635,589 |
| 2015-03-13 | 2015-03-11 | 17.378 | 1,458,371 | +4,502 | 0.04% | 25,343,945 |
| 2015-03-11 | 2015-03-09 | 17.183 | 1,453,869 | +10,130 | 0.04% | 24,981,533 |
| 2015-03-10 | 2015-03-06 | 17.876 | 1,443,739 | -11,256 | 0.04% | 25,807,980 |
| 2015-03-09 | 2015-03-05 | 17.556 | 1,454,995 | -13,506 | 0.04% | 25,543,816 |
| 2015-03-06 | 2015-03-04 | 17.574 | 1,468,501 | +23,636 | 0.04% | 25,807,021 |
| 2015-03-05 | 2015-03-03 | 17.769 | 1,444,865 | +10,130 | 0.04% | 25,674,063 |
| 2015-03-04 | 2015-03-02 | 18.160 | 1,434,735 | -3,377 | 0.04% | 26,054,931 |
| 2015-03-03 | 2015-02-27 | 17.751 | 1,438,112 | +2,252 | 0.04% | 25,528,514 |
| 2015-03-02 | 2015-02-26 | 17.805 | 1,435,860 | +20,259 | 0.04% | 25,565,080 |
| 2015-02-26 | 2015-02-24 | 17.911 | 1,415,601 | +30,390 | 0.04% | 25,355,299 |
| 2015-02-25 | 2015-02-23 | 17.840 | 1,385,211 | +5,628 | 0.04% | 24,712,517 |
| 2015-02-23 | 2015-02-16 | 18.160 | 1,379,583 | +13,506 | 0.04% | 25,053,365 |
| 2015-02-17 | 2015-02-13 | 18.515 | 1,366,077 | +37,143 | 0.04% | 25,293,576 |
| 2015-02-16 | 2015-02-12 | 18.729 | 1,328,934 | -22,511 | 0.04% | 24,889,224 |
| 2015-02-13 | 2015-02-11 | 18.444 | 1,351,445 | -20,259 | 0.04% | 24,926,601 |
| 2015-02-12 | 2015-02-10 | 17.911 | 1,371,704 | +20,259 | 0.04% | 24,569,045 |
| 2015-02-11 | 2015-02-09 | 17.698 | 1,351,445 | +22,511 | 0.04% | 23,918,011 |
| 2015-02-10 | 2015-02-06 | 18.338 | 1,328,934 | -1,125 | 0.04% | 24,369,715 |
| 2015-02-09 | 2015-02-05 | 18.764 | 1,330,059 | -2,251 | 0.04% | 24,957,562 |
| 2015-01-30 | 2015-01-28 | 18.622 | 1,332,310 | -1,126 | 0.04% | 24,810,408 |
| 2015-01-29 | 2015-01-27 | 18.693 | 1,333,436 | -14,632 | 0.04% | 24,926,153 |
| 2015-01-28 | 2015-01-26 | 18.942 | 1,348,068 | -16,883 | 0.04% | 25,535,028 |
| 2015-01-27 | 2015-01-23 | 19.155 | 1,364,951 | -16,883 | 0.04% | 26,145,874 |
| 2015-01-23 | 2015-01-21 | 19.226 | 1,381,834 | +21,385 | 0.04% | 26,567,487 |
| 2015-01-22 | 2015-01-20 | 19.368 | 1,360,449 | +12,381 | 0.04% | 26,349,726 |
| 2015-01-20 | 2015-01-16 | 18.906 | 1,348,068 | +2,251 | 0.04% | 25,487,120 |
| 2015-01-19 | 2015-01-15 | 19.013 | 1,345,817 | -5,628 | 0.04% | 25,588,046 |
| 2015-01-15 | 2015-01-13 | 18.835 | 1,351,445 | -6,753 | 0.04% | 25,454,911 |
| 2015-01-14 | 2015-01-12 | 19.049 | 1,358,198 | +1,126 | 0.04% | 25,871,715 |
| 2015-01-13 | 2015-01-09 | 18.906 | 1,357,072 | +5,627 | 0.04% | 25,657,354 |
| 2015-01-12 | 2015-01-08 | 19.049 | 1,351,445 | -6,753 | 0.04% | 25,743,080 |
| 2015-01-09 | 2015-01-07 | 18.125 | 1,358,198 | -5,628 | 0.04% | 24,616,743 |
| 2015-01-08 | 2015-01-06 | 17.840 | 1,363,826 | -55,151 | 0.04% | 24,331,003 |
| 2015-01-07 | 2015-01-05 | 17.467 | 1,418,977 | +23,636 | 0.04% | 24,785,416 |
| 2015-01-06 | 2015-01-02 | 17.805 | 1,395,341 | +33,766 | 0.04% | 24,843,651 |
| 2014-12-29 | 2014-12-22 | 18.196 | 1,361,575 | -27,013 | 0.04% | 24,774,726 |
| 2014-12-23 | 2014-12-19 | 18.267 | 1,388,588 | -2,251 | 0.04% | 25,364,941 |
| 2014-12-22 | 2014-12-18 | 18.409 | 1,390,839 | +2,251 | 0.04% | 25,603,772 |
| 2014-12-19 | 2014-12-17 | 17.734 | 1,388,588 | +4,503 | 0.04% | 24,624,719 |
| 2014-12-18 | 2014-12-16 | 18.196 | 1,384,085 | +27,013 | 0.04% | 25,184,310 |
| 2014-12-16 | 2014-12-12 | 18.977 | 1,357,072 | +1,125 | 0.04% | 25,753,810 |
| 2014-12-12 | 2014-12-10 | 18.622 | 1,355,947 | -57,403 | 0.04% | 25,250,579 |
| 2014-12-11 | 2014-12-09 | 17.663 | 1,413,350 | -11,255 | 0.04% | 24,963,383 |
| 2014-12-10 | 2014-12-08 | 17.289 | 1,424,605 | +33,766 | 0.04% | 24,630,580 |
| 2014-12-09 | 2014-12-05 | 17.911 | 1,390,839 | +41,645 | 0.04% | 24,911,778 |
| 2014-12-08 | 2014-12-04 | 17.911 | 1,349,194 | +1,126 | 0.04% | 24,165,861 |
| 2014-12-05 | 2014-12-03 | 18.729 | 1,348,068 | +1,126 | 0.04% | 25,247,580 |
| 2014-11-26 | 2014-11-24 | 19.226 | 1,346,942 | -16,884 | 0.04% | 25,896,645 |
| 2014-11-20 | 2014-11-18 | 19.155 | 1,363,826 | +9,005 | 0.04% | 26,124,324 |
| 2014-11-19 | 2014-11-17 | 18.764 | 1,354,821 | +1,125 | 0.04% | 25,422,203 |
| 2014-11-18 | 2014-11-14 | 19.191 | 1,353,696 | +5,628 | 0.04% | 25,978,391 |
| 2014-11-17 | 2014-11-13 | 19.013 | 1,348,068 | +10,130 | 0.04% | 25,630,845 |
| 2014-11-14 | 2014-11-12 | 18.800 | 1,337,938 | +6,753 | 0.04% | 25,152,954 |
| 2014-11-13 | 2014-11-11 | 18.658 | 1,331,185 | -13,506 | 0.04% | 24,836,766 |
| 2014-11-11 | 2014-11-07 | 18.231 | 1,344,691 | -28,139 | 0.04% | 24,515,299 |
| 2014-11-10 | 2014-11-06 | 18.160 | 1,372,830 | -31,515 | 0.04% | 24,930,730 |
| 2014-11-07 | 2014-11-05 | 18.053 | 1,404,345 | -1,126 | 0.04% | 25,353,321 |
| 2014-11-06 | 2014-11-04 | 17.751 | 1,405,471 | -5,627 | 0.04% | 24,949,090 |
| 2014-11-05 | 2014-11-03 | 17.876 | 1,411,098 | -38,269 | 0.04% | 25,224,496 |
| 2014-11-04 | 2014-10-31 | 18.125 | 1,449,367 | -6,753 | 0.04% | 26,269,142 |
| 2014-11-03 | 2014-10-30 | 18.053 | 1,456,120 | -24,762 | 0.04% | 26,288,040 |
| 2014-10-31 | 2014-10-29 | 17.663 | 1,480,882 | -5,628 | 0.04% | 26,156,172 |
| 2014-10-30 | 2014-10-28 | 17.147 | 1,486,510 | +1,126 | 0.04% | 25,489,569 |
| 2014-10-29 | 2014-10-27 | 17.076 | 1,485,384 | -7,879 | 0.04% | 25,364,685 |
| 2014-10-27 | 2014-10-23 | 17.165 | 1,493,263 | -3,377 | 0.04% | 25,631,898 |
| 2014-10-24 | 2014-10-22 | 17.165 | 1,496,640 | -5,628 | 0.04% | 25,689,865 |
| 2014-10-22 | 2014-10-20 | 16.685 | 1,502,268 | +2,252 | 0.04% | 25,065,729 |
| 2014-10-14 | 2014-10-10 | 16.792 | 1,500,016 | +6,753 | 0.04% | 25,188,079 |
| 2014-10-13 | 2014-10-09 | 17.058 | 1,493,263 | -40,520 | 0.04% | 25,472,694 |
| 2014-10-10 | 2014-10-08 | 17.041 | 1,533,783 | -43,085 | 0.04% | 26,136,647 |
| 2014-10-09 | 2014-10-07 | 16.614 | 1,576,868 | +22,511 | 0.04% | 26,198,371 |
| 2014-10-07 | 2014-10-03 | 15.672 | 1,554,357 | -2,251 | 0.04% | 24,360,528 |
| 2014-10-06 | 2014-09-30 | 16.117 | 1,556,608 | -11,255 | 0.04% | 25,087,298 |
| 2014-09-29 | 2014-09-25 | 15.850 | 1,567,863 | +27,455 | 0.04% | 24,850,796 |
| 2014-09-26 | 2014-09-24 | 16.028 | 1,540,408 | +2,251 | 0.04% | 24,689,349 |
| 2014-09-24 | 2014-09-22 | 15.994 | 1,538,157 | +13,873 | 0.04% | 24,601,841 |
| 2014-09-22 | 2014-09-18 | 16.443 | 1,524,284 | +59,115 | 0.04% | 25,063,246 |
| 2014-09-19 | 2014-09-17 | 16.245 | 1,465,169 | +96,083 | 0.04% | 23,802,250 |
| 2014-09-18 | 2014-09-16 | 16.317 | 1,369,086 | +66,924 | 0.04% | 22,339,539 |
| 2014-09-17 | 2014-09-15 | 16.550 | 1,302,162 | -2,231 | 0.04% | 21,551,068 |
| 2014-09-16 | 2014-09-12 | 16.747 | 1,304,393 | -5,577 | 0.04% | 21,845,270 |
| 2014-09-12 | 2014-09-10 | 16.837 | 1,309,970 | -5,577 | 0.04% | 22,056,115 |
| 2014-09-11 | 2014-09-08 | 16.694 | 1,315,547 | -3,346 | 0.04% | 21,961,305 |
| 2014-09-10 | 2014-09-05 | 16.299 | 1,318,893 | +20,077 | 0.04% | 21,496,885 |
| 2014-09-08 | 2014-09-04 | 16.586 | 1,298,816 | +3,346 | 0.04% | 21,542,269 |
| 2014-09-05 | 2014-09-03 | 16.783 | 1,295,470 | -2,231 | 0.04% | 21,742,290 |
| 2014-09-04 | 2014-09-02 | 16.568 | 1,297,701 | +14,500 | 0.04% | 21,500,507 |
| 2014-09-03 | 2014-09-01 | 17.016 | 1,283,201 | -2,230 | 0.04% | 21,835,492 |
| 2014-09-01 | 2014-08-28 | 16.712 | 1,285,431 | +18,961 | 0.04% | 21,481,607 |
| 2014-08-28 | 2014-08-26 | 16.622 | 1,266,470 | -13,384 | 0.04% | 21,051,194 |
| 2014-08-27 | 2014-08-25 | 17.088 | 1,279,854 | -6,693 | 0.04% | 21,870,334 |
| 2014-08-26 | 2014-08-22 | 17.196 | 1,286,547 | -16,731 | 0.04% | 22,123,119 |
| 2014-08-25 | 2014-08-21 | 17.214 | 1,303,278 | -50,192 | 0.04% | 22,434,189 |
| 2014-08-21 | 2014-08-19 | 17.016 | 1,353,470 | -11,154 | 0.04% | 23,031,219 |
| 2014-08-20 | 2014-08-18 | 16.837 | 1,364,624 | +11,154 | 0.04% | 22,976,331 |
| 2014-08-19 | 2014-08-15 | 16.102 | 1,353,470 | +5,577 | 0.04% | 21,793,504 |
| 2014-08-15 | 2014-08-13 | 16.407 | 1,347,893 | +14,500 | 0.04% | 22,114,575 |
| 2014-08-14 | 2014-08-12 | 16.120 | 1,333,393 | +41,457 | 0.04% | 21,494,134 |
| 2014-08-13 | 2014-08-11 | 16.227 | 1,291,936 | -3,346 | 0.04% | 20,964,845 |
| 2014-08-12 | 2014-08-08 | 16.245 | 1,295,282 | -46,847 | 0.04% | 21,042,368 |
| 2014-08-11 | 2014-08-07 | 15.779 | 1,342,129 | +41,581 | 0.04% | 21,177,711 |
| 2014-08-08 | 2014-08-06 | 16.156 | 1,300,548 | -37,924 | 0.04% | 21,011,316 |
| 2014-08-07 | 2014-08-05 | 15.385 | 1,338,472 | -22,307 | 0.04% | 20,592,006 |
| 2014-08-06 | 2014-08-04 | 15.564 | 1,360,779 | +31,231 | 0.04% | 21,179,193 |
| 2014-08-05 | 2014-08-01 | 15.761 | 1,329,548 | +49,077 | 0.04% | 20,955,353 |
| 2014-08-04 | 2014-07-31 | 15.636 | 1,280,471 | +3,346 | 0.04% | 20,021,118 |
| 2014-08-01 | 2014-07-30 | 15.725 | 1,277,125 | +7,808 | 0.04% | 20,083,300 |
| 2014-07-31 | 2014-07-29 | 15.779 | 1,269,317 | +39,039 | 0.04% | 20,028,796 |
| 2014-07-30 | 2014-07-28 | 15.994 | 1,230,278 | +40,154 | 0.04% | 19,677,513 |
| 2014-07-29 | 2014-07-25 | 16.945 | 1,190,124 | -5,577 | 0.03% | 20,166,295 |
| 2014-07-28 | 2014-07-24 | 17.232 | 1,195,701 | -4,462 | 0.03% | 20,603,835 |
| 2014-07-25 | 2014-07-23 | 17.160 | 1,200,163 | +3,346 | 0.03% | 20,594,642 |
| 2014-07-22 | 2014-07-18 | 16.730 | 1,196,817 | +5,577 | 0.03% | 20,022,185 |
| 2014-07-21 | 2014-07-17 | 16.873 | 1,191,240 | -53,539 | 0.03% | 20,099,765 |
| 2014-07-17 | 2014-07-15 | 16.496 | 1,244,779 | -5,577 | 0.04% | 20,534,407 |
| 2014-07-16 | 2014-07-14 | 16.514 | 1,250,356 | +5,577 | 0.04% | 20,648,828 |
| 2014-07-15 | 2014-07-11 | 16.747 | 1,244,779 | +3,347 | 0.04% | 20,846,887 |
| 2014-07-14 | 2014-07-10 | 15.994 | 1,241,432 | +16,730 | 0.04% | 19,855,914 |
| 2014-07-04 | 2014-07-02 | 15.923 | 1,224,702 | -5,576 | 0.04% | 19,500,488 |
| 2014-07-02 | 2014-06-27 | 16.210 | 1,230,278 | +13,384 | 0.04% | 19,942,232 |
| 2014-06-30 | 2014-06-26 | 15.923 | 1,216,894 | -142,770 | 0.03% | 19,376,164 |
| 2014-06-26 | 2014-06-24 | 15.564 | 1,359,664 | +5,577 | 0.04% | 21,161,839 |
| 2014-06-25 | 2014-06-23 | 16.071 | 1,354,087 | -18,962 | 0.04% | 21,762,073 |
| 2014-06-24 | 2014-06-20 | 16.236 | 1,373,049 | +24,965 | 0.04% | 22,292,502 |
| 2014-06-23 | 2014-06-19 | 16.455 | 1,348,084 | -109,512 | 0.04% | 22,182,616 |
| 2014-06-20 | 2014-06-18 | 16.491 | 1,457,596 | +108,417 | 0.04% | 24,037,867 |
| 2014-06-19 | 2014-06-17 | 16.327 | 1,349,179 | -10,951 | 0.04% | 22,028,154 |
| 2014-06-18 | 2014-06-16 | 16.583 | 1,360,130 | +2,190 | 0.04% | 22,554,712 |
| 2014-06-17 | 2014-06-13 | 16.455 | 1,357,940 | -6,571 | 0.04% | 22,344,796 |
| 2014-06-16 | 2014-06-12 | 16.181 | 1,364,511 | +1,095 | 0.04% | 22,079,121 |
| 2014-06-13 | 2014-06-11 | 16.528 | 1,363,416 | +12,046 | 0.04% | 22,534,503 |
| 2014-06-12 | 2014-06-10 | 16.254 | 1,351,370 | -1,095 | 0.04% | 21,965,207 |
| 2014-06-11 | 2014-06-09 | 16.144 | 1,352,465 | -1,095 | 0.04% | 21,834,805 |
| 2014-06-06 | 2014-06-04 | 15.797 | 1,353,560 | -5,475 | 0.04% | 21,382,803 |
| 2014-06-05 | 2014-06-03 | 16.053 | 1,359,035 | +6,570 | 0.04% | 21,816,774 |
| 2014-05-29 | 2014-05-27 | 16.272 | 1,352,465 | +38,329 | 0.04% | 22,007,705 |
| 2014-05-28 | 2014-05-26 | 16.090 | 1,314,136 | +3,286 | 0.04% | 21,144,004 |
| 2014-05-27 | 2014-05-23 | 16.071 | 1,310,850 | +9,856 | 0.04% | 21,067,194 |
| 2014-05-26 | 2014-05-22 | 15.706 | 1,300,994 | +6,570 | 0.04% | 20,433,594 |
| 2014-05-23 | 2014-05-21 | 15.578 | 1,294,424 | -16,426 | 0.04% | 20,164,925 |
| 2014-05-22 | 2014-05-20 | 15.944 | 1,310,850 | +1,095 | 0.04% | 20,899,614 |
| 2014-05-21 | 2014-05-19 | 16.400 | 1,309,755 | +14,236 | 0.04% | 21,480,155 |
| 2014-05-20 | 2014-05-16 | 16.071 | 1,295,519 | +24,093 | 0.04% | 20,820,803 |
| 2014-05-19 | 2014-05-15 | 15.962 | 1,271,426 | +10,951 | 0.04% | 20,294,275 |
| 2014-05-16 | 2014-05-14 | 16.400 | 1,260,475 | +19,712 | 0.04% | 20,671,957 |
| 2014-05-15 | 2014-05-13 | 15.524 | 1,240,763 | -1,095 | 0.04% | 19,260,997 |
| 2014-05-14 | 2014-05-12 | 15.396 | 1,241,858 | +33,948 | 0.04% | 19,119,236 |
| 2014-05-13 | 2014-05-09 | 15.524 | 1,207,910 | -4,380 | 0.04% | 18,751,004 |
| 2014-05-12 | 2014-05-08 | 15.925 | 1,212,290 | -27,378 | 0.04% | 19,306,076 |
| 2014-05-08 | 2014-05-05 | 15.779 | 1,239,668 | -2,190 | 0.04% | 19,560,959 |
| 2014-05-07 | 2014-05-02 | 15.925 | 1,241,858 | -16,427 | 0.04% | 19,776,956 |
| 2014-05-05 | 2014-04-30 | 15.396 | 1,258,285 | -27,378 | 0.04% | 19,372,140 |
| 2014-05-02 | 2014-04-29 | 14.501 | 1,285,663 | -10,951 | 0.04% | 18,643,123 |
| 2014-04-30 | 2014-04-28 | 14.209 | 1,296,614 | -33,948 | 0.04% | 18,423,041 |
| 2014-04-28 | 2014-04-24 | 14.665 | 1,330,562 | -1,096 | 0.04% | 19,512,894 |
| 2014-04-24 | 2014-04-22 | 14.391 | 1,331,658 | -5,475 | 0.04% | 19,164,166 |
| 2014-04-23 | 2014-04-17 | 14.099 | 1,337,133 | +5,475 | 0.04% | 18,852,238 |
| 2014-04-22 | 2014-04-16 | 14.209 | 1,331,658 | -26,282 | 0.04% | 18,920,966 |
| 2014-04-17 | 2014-04-15 | 14.556 | 1,357,940 | -7,666 | 0.04% | 19,765,596 |
| 2014-04-16 | 2014-04-14 | 14.483 | 1,365,606 | -6,571 | 0.04% | 19,777,419 |
| 2014-04-15 | 2014-04-11 | 14.428 | 1,372,177 | +8,761 | 0.04% | 19,797,404 |
| 2014-04-14 | 2014-04-10 | 14.300 | 1,363,416 | +18,617 | 0.04% | 19,496,702 |
| 2014-04-11 | 2014-04-09 | 14.282 | 1,344,799 | -19,712 | 0.04% | 19,205,921 |
| 2014-04-08 | 2014-04-04 | 13.880 | 1,364,511 | -7,666 | 0.04% | 18,939,201 |
| 2014-04-04 | 2014-04-02 | 14.117 | 1,372,177 | +33,949 | 0.04% | 19,371,384 |
| 2014-04-03 | 2014-04-01 | 14.263 | 1,338,228 | +16,426 | 0.04% | 19,087,637 |
| 2014-03-26 | 2014-03-24 | 13.314 | 1,321,802 | +2,191 | 0.04% | 17,598,066 |
| 2014-03-20 | 2014-03-18 | 13.496 | 1,319,611 | -3,286 | 0.04% | 17,809,896 |
| 2014-03-17 | 2014-03-13 | 13.843 | 1,322,897 | -2,190 | 0.04% | 18,313,285 |
| 2014-03-11 | 2014-03-07 | 14.501 | 1,325,087 | -3,285 | 0.04% | 19,214,802 |
| 2014-03-10 | 2014-03-06 | 14.702 | 1,328,372 | +9,856 | 0.04% | 19,529,297 |
| 2014-03-06 | 2014-03-04 | 14.610 | 1,318,516 | +24,092 | 0.04% | 19,263,997 |
| 2014-03-05 | 2014-03-03 | 14.592 | 1,294,424 | +5,476 | 0.04% | 18,888,364 |
| 2014-03-04 | 2014-02-28 | 14.830 | 1,288,948 | +18,617 | 0.04% | 19,114,478 |
| 2014-03-03 | 2014-02-27 | 14.336 | 1,270,331 | -1,095 | 0.04% | 18,211,997 |
| 2014-02-25 | 2014-02-21 | 14.209 | 1,271,426 | -5,476 | 0.04% | 18,065,155 |
| 2014-02-24 | 2014-02-20 | 14.209 | 1,276,902 | -2,190 | 0.04% | 18,142,961 |
| 2014-02-20 | 2014-02-18 | 14.172 | 1,279,092 | -27,378 | 0.04% | 18,127,358 |
| 2014-02-19 | 2014-02-17 | 14.245 | 1,306,470 | +1,095 | 0.04% | 18,610,801 |
| 2014-02-12 | 2014-02-10 | 13.770 | 1,305,375 | -2,190 | 0.04% | 17,975,362 |
| 2014-02-07 | 2014-02-05 | 13.241 | 1,307,565 | -13,141 | 0.04% | 17,312,999 |
| 2014-02-06 | 2014-02-04 | 12.875 | 1,320,706 | -4,381 | 0.04% | 17,004,595 |
| 2014-01-27 | 2014-01-23 | 13.916 | 1,325,087 | -2,190 | 0.04% | 18,440,402 |
| 2014-01-23 | 2014-01-21 | 13.734 | 1,327,277 | -5,476 | 0.04% | 18,228,479 |
| 2014-01-22 | 2014-01-20 | 13.661 | 1,332,753 | -2,190 | 0.04% | 18,206,325 |
| 2014-01-21 | 2014-01-17 | 13.807 | 1,334,943 | -4,380 | 0.04% | 18,431,282 |
| 2014-01-20 | 2014-01-16 | 13.697 | 1,339,323 | -5,476 | 0.04% | 18,344,995 |
| 2014-01-17 | 2014-01-15 | 13.661 | 1,344,799 | +5,476 | 0.04% | 18,370,881 |
| 2014-01-13 | 2014-01-09 | 13.186 | 1,339,323 | -7,666 | 0.04% | 17,660,115 |
| 2014-01-08 | 2014-01-06 | 13.551 | 1,346,989 | -51,470 | 0.04% | 18,253,198 |
| 2014-01-07 | 2014-01-03 | 14.008 | 1,398,459 | -5,476 | 0.04% | 19,589,174 |
| 2014-01-06 | 2014-01-02 | 14.026 | 1,403,935 | +24,092 | 0.04% | 19,691,520 |
| 2014-01-03 | 2013-12-31 | 13.843 | 1,379,843 | -6,570 | 0.04% | 19,101,607 |
| 2013-12-23 | 2013-12-19 | 13.862 | 1,386,413 | -10,951 | 0.04% | 19,217,877 |
| 2013-12-20 | 2013-12-18 | 13.569 | 1,397,364 | -10,951 | 0.04% | 18,961,355 |
| 2013-12-19 | 2013-12-17 | 13.405 | 1,408,315 | -2,191 | 0.04% | 18,878,474 |
| 2013-12-18 | 2013-12-16 | 13.295 | 1,410,506 | -21,902 | 0.04% | 18,753,284 |
| 2013-12-17 | 2013-12-13 | 13.588 | 1,432,408 | -5,476 | 0.04% | 19,463,041 |
| 2013-12-16 | 2013-12-12 | 13.350 | 1,437,884 | +16,427 | 0.04% | 19,196,066 |
| 2013-12-13 | 2013-12-11 | 13.314 | 1,421,457 | -2,190 | 0.04% | 18,924,842 |
| 2013-12-12 | 2013-12-10 | 13.423 | 1,423,647 | +3,285 | 0.04% | 19,109,999 |
| 2013-12-10 | 2013-12-06 | 13.551 | 1,420,362 | -21,902 | 0.04% | 19,247,484 |
| 2013-12-09 | 2013-12-05 | 13.076 | 1,442,264 | +3,285 | 0.04% | 18,859,440 |
| 2013-12-06 | 2013-12-04 | 13.149 | 1,438,979 | -47,090 | 0.04% | 18,921,605 |
| 2013-12-05 | 2013-12-03 | 13.332 | 1,486,069 | -26,282 | 0.04% | 19,812,207 |
| 2013-12-04 | 2013-12-02 | 13.350 | 1,512,351 | -35,044 | 0.04% | 20,190,217 |
| 2013-12-03 | 2013-11-29 | 13.095 | 1,547,395 | -12,046 | 0.05% | 20,262,422 |
| 2013-12-02 | 2013-11-28 | 12.894 | 1,559,441 | -3,285 | 0.05% | 20,106,879 |
| 2013-11-29 | 2013-11-27 | 12.857 | 1,562,726 | +16,426 | 0.05% | 20,092,155 |
| 2013-11-28 | 2013-11-26 | 12.748 | 1,546,300 | +21,903 | 0.05% | 19,711,524 |
| 2013-11-27 | 2013-11-25 | 12.930 | 1,524,397 | -32,854 | 0.04% | 19,710,714 |
| 2013-11-26 | 2013-11-22 | 12.364 | 1,557,251 | -5,475 | 0.05% | 19,253,882 |
| 2013-11-22 | 2013-11-20 | 12.181 | 1,562,726 | +32,853 | 0.05% | 19,036,175 |
| 2013-11-20 | 2013-11-18 | 12.090 | 1,529,873 | +14,236 | 0.04% | 18,496,280 |
| 2013-11-19 | 2013-11-15 | 11.944 | 1,515,637 | +6,571 | 0.04% | 18,102,725 |
| 2013-11-18 | 2013-11-14 | 11.725 | 1,509,066 | +1,095 | 0.04% | 17,693,521 |
| 2013-11-14 | 2013-11-12 | 11.579 | 1,507,971 | +14,237 | 0.04% | 17,460,363 |
| 2013-11-11 | 2013-11-07 | 11.798 | 1,493,734 | -2,191 | 0.04% | 17,622,877 |
| 2013-11-08 | 2013-11-06 | 11.871 | 1,495,925 | -16,426 | 0.04% | 17,758,006 |
| 2013-11-05 | 2013-11-01 | 12.254 | 1,512,351 | -4,381 | 0.04% | 18,533,017 |
| 2013-11-04 | 2013-10-31 | 12.181 | 1,516,732 | +5,476 | 0.04% | 18,475,904 |
| 2013-10-31 | 2013-10-29 | 12.419 | 1,511,256 | -2,190 | 0.04% | 18,767,999 |
| 2013-10-28 | 2013-10-24 | 12.364 | 1,513,446 | +5,475 | 0.04% | 18,712,276 |
| 2013-10-25 | 2013-10-23 | 12.309 | 1,507,971 | +9,856 | 0.04% | 18,561,963 |
| 2013-10-24 | 2013-10-22 | 12.510 | 1,498,115 | +6,571 | 0.04% | 18,741,603 |
| 2013-10-23 | 2013-10-21 | 12.693 | 1,491,544 | +3,285 | 0.04% | 18,931,799 |
| 2013-10-22 | 2013-10-18 | 12.528 | 1,488,259 | +2,190 | 0.04% | 18,645,483 |
| 2013-10-21 | 2013-10-17 | 12.510 | 1,486,069 | -9,856 | 0.04% | 18,590,906 |
| 2013-10-17 | 2013-10-15 | 12.547 | 1,495,925 | -1,095 | 0.04% | 18,768,846 |
| 2013-10-16 | 2013-10-11 | 12.346 | 1,497,020 | -2,190 | 0.04% | 18,481,845 |
| 2013-10-15 | 2013-10-10 | 12.346 | 1,499,210 | +1,095 | 0.04% | 18,508,882 |
| 2013-10-11 | 2013-10-09 | 12.382 | 1,498,115 | +5,476 | 0.04% | 18,550,083 |
| 2013-10-09 | 2013-10-07 | 12.510 | 1,492,639 | -12,046 | 0.04% | 18,673,098 |
| 2013-10-07 | 2013-10-03 | 12.327 | 1,504,685 | +5,475 | 0.04% | 18,548,995 |
| 2013-10-04 | 2013-10-02 | 12.236 | 1,499,210 | -3,285 | 0.04% | 18,344,602 |
| 2013-10-02 | 2013-09-27 | 12.127 | 1,502,495 | +7,666 | 0.04% | 18,220,158 |
| 2013-09-30 | 2013-09-26 | 12.218 | 1,494,829 | -4,381 | 0.04% | 18,263,695 |
| 2013-09-27 | 2013-09-25 | 12.346 | 1,499,210 | +6,571 | 0.04% | 18,508,882 |
| 2013-09-26 | 2013-09-24 | 12.108 | 1,492,639 | +14,236 | 0.04% | 18,073,378 |
| 2013-09-25 | 2013-09-23 | 12.457 | 1,478,403 | -45,994 | 0.04% | 18,415,984 |
| 2013-09-24 | 2013-09-19 | 12.291 | 1,524,397 | +45,070 | 0.04% | 18,735,731 |
| 2013-09-23 | 2013-09-18 | 12.291 | 1,479,327 | +50,936 | 0.04% | 18,181,794 |
| 2013-09-19 | 2013-09-17 | 12.678 | 1,428,391 | -9,754 | 0.04% | 18,109,321 |
| 2013-09-18 | 2013-09-16 | 12.512 | 1,438,145 | +8,670 | 0.04% | 17,994,123 |
| 2013-09-17 | 2013-09-13 | 12.364 | 1,429,475 | +4,335 | 0.04% | 17,674,604 |
| 2013-09-16 | 2013-09-12 | 12.272 | 1,425,140 | -14,088 | 0.04% | 17,489,504 |
| 2013-09-13 | 2013-09-11 | 12.309 | 1,439,228 | -46,602 | 0.04% | 17,715,514 |
| 2013-09-12 | 2013-09-10 | 12.088 | 1,485,830 | +44,434 | 0.04% | 17,960,100 |
| 2013-09-11 | 2013-09-09 | 11.645 | 1,441,396 | +5,419 | 0.04% | 16,784,600 |
| 2013-09-10 | 2013-09-06 | 11.792 | 1,435,977 | +5,419 | 0.04% | 16,933,497 |
| 2013-09-09 | 2013-09-05 | 12.014 | 1,430,558 | -5,419 | 0.04% | 17,186,395 |
| 2013-09-06 | 2013-09-04 | 12.124 | 1,435,977 | +4,335 | 0.04% | 17,410,497 |
| 2013-09-05 | 2013-09-03 | 12.254 | 1,431,642 | -6,503 | 0.04% | 17,542,878 |
| 2013-09-03 | 2013-08-30 | 11.848 | 1,438,145 | -166,898 | 0.04% | 17,038,683 |
| 2013-09-02 | 2013-08-29 | 11.497 | 1,605,043 | +58,523 | 0.05% | 18,453,258 |
| 2013-08-27 | 2013-08-23 | 11.866 | 1,546,520 | -166,899 | 0.05% | 18,351,216 |
| 2013-08-26 | 2013-08-22 | 11.774 | 1,713,419 | -17,340 | 0.05% | 20,173,562 |
| 2013-08-23 | 2013-08-21 | 11.700 | 1,730,759 | -20,591 | 0.05% | 20,249,961 |
| 2013-08-21 | 2013-08-19 | 11.848 | 1,751,350 | +106,208 | 0.05% | 20,749,436 |
| 2013-08-20 | 2013-08-16 | 12.217 | 1,645,142 | +5,419 | 0.05% | 20,098,318 |
| 2013-08-19 | 2013-08-15 | 12.180 | 1,639,723 | +2,167 | 0.05% | 19,971,595 |
| 2013-08-15 | 2013-08-12 | 12.623 | 1,637,556 | -33,596 | 0.05% | 20,670,481 |
| 2013-08-09 | 2013-08-07 | 11.848 | 1,671,152 | +34,680 | 0.05% | 19,799,276 |
| 2013-08-08 | 2013-08-06 | 11.921 | 1,636,472 | +15,172 | 0.05% | 19,509,198 |
| 2013-08-07 | 2013-08-05 | 11.977 | 1,621,300 | -21,675 | 0.05% | 19,418,085 |
| 2013-08-06 | 2013-08-02 | 11.516 | 1,642,975 | +159,313 | 0.05% | 18,919,684 |
| 2013-08-05 | 2013-08-01 | 11.497 | 1,483,662 | +42,266 | 0.04% | 17,057,734 |
| 2013-08-02 | 2013-07-31 | 11.589 | 1,441,396 | -16,256 | 0.04% | 16,704,800 |
| 2013-08-01 | 2013-07-30 | 11.442 | 1,457,652 | +10,837 | 0.04% | 16,677,996 |
| 2013-07-30 | 2013-07-26 | 11.903 | 1,446,815 | +2,168 | 0.04% | 17,221,503 |
| 2013-07-26 | 2013-07-24 | 11.719 | 1,444,647 | +3,251 | 0.04% | 16,929,097 |
| 2013-07-25 | 2013-07-23 | 11.792 | 1,441,396 | -20,591 | 0.04% | 16,997,400 |
| 2013-07-24 | 2013-07-22 | 11.589 | 1,461,987 | -15,173 | 0.04% | 16,943,436 |
| 2013-07-22 | 2013-07-18 | 11.128 | 1,477,160 | +14,089 | 0.04% | 16,437,780 |
| 2013-07-19 | 2013-07-17 | 11.552 | 1,463,071 | +16,256 | 0.04% | 16,901,999 |
| 2013-07-18 | 2013-07-16 | 11.700 | 1,446,815 | +5,419 | 0.04% | 16,927,803 |
| 2013-07-16 | 2013-07-12 | 11.995 | 1,441,396 | -2,168 | 0.04% | 17,290,000 |
| 2013-07-15 | 2013-07-11 | 12.014 | 1,443,564 | -5,418 | 0.04% | 17,342,646 |
| 2013-07-12 | 2013-07-10 | 11.663 | 1,448,982 | +10,837 | 0.04% | 16,899,677 |
| 2013-07-11 | 2013-07-09 | 11.995 | 1,438,145 | +5,419 | 0.04% | 17,251,003 |
| 2013-07-10 | 2013-07-08 | 11.829 | 1,432,726 | +2,168 | 0.04% | 16,948,041 |
| 2013-07-08 | 2013-07-04 | 11.811 | 1,430,558 | +27,093 | 0.04% | 16,895,995 |
| 2013-07-03 | 2013-06-28 | 12.401 | 1,403,465 | -114,878 | 0.04% | 17,404,806 |
| 2013-06-27 | 2013-06-25 | 11.220 | 1,518,343 | +5,419 | 0.04% | 17,036,163 |
| 2013-06-26 | 2013-06-24 | 10.962 | 1,512,924 | -21,675 | 0.04% | 16,584,481 |
| 2013-06-25 | 2013-06-21 | 11.257 | 1,534,599 | +1,084 | 0.05% | 17,275,199 |
| 2013-06-20 | 2013-06-18 | 11.940 | 1,533,515 | +3,251 | 0.05% | 18,310,097 |
| 2013-06-18 | 2013-06-14 | 12.195 | 1,530,264 | +33,943 | 0.05% | 18,661,611 |
| 2013-06-07 | 2013-06-05 | 12.553 | 1,496,321 | +5,313 | 0.05% | 18,782,715 |
| 2013-06-06 | 2013-06-04 | 13.004 | 1,491,008 | -5,313 | 0.04% | 19,389,463 |
| 2013-06-04 | 2013-05-31 | 12.816 | 1,496,321 | +21,254 | 0.05% | 19,176,955 |
| 2013-06-03 | 2013-05-30 | 12.703 | 1,475,067 | -8,502 | 0.04% | 18,738,002 |
| 2013-05-31 | 2013-05-29 | 13.155 | 1,483,569 | +5,314 | 0.04% | 19,516,084 |
| 2013-05-30 | 2013-05-28 | 13.023 | 1,478,255 | -13,816 | 0.04% | 19,251,440 |
| 2013-05-29 | 2013-05-27 | 12.985 | 1,492,071 | -5,313 | 0.05% | 19,375,206 |
| 2013-05-28 | 2013-05-24 | 13.324 | 1,497,384 | +133,904 | 0.05% | 19,951,438 |
| 2013-05-24 | 2013-05-22 | 14.171 | 1,363,480 | +5,313 | 0.04% | 19,321,975 |
| 2013-05-23 | 2013-05-21 | 13.889 | 1,358,167 | -5,313 | 0.04% | 18,863,284 |
| 2013-05-22 | 2013-05-20 | 13.588 | 1,363,480 | -15,941 | 0.04% | 18,526,515 |
| 2013-05-21 | 2013-05-16 | 13.776 | 1,379,421 | +5,313 | 0.04% | 19,002,716 |
| 2013-05-16 | 2013-05-14 | 13.719 | 1,374,108 | +3,189 | 0.04% | 18,851,945 |
| 2013-05-15 | 2013-05-13 | 14.039 | 1,370,919 | -25,506 | 0.04% | 19,246,793 |
| 2013-05-14 | 2013-05-10 | 14.209 | 1,396,425 | -1,063 | 0.04% | 19,841,401 |
| 2013-05-10 | 2013-05-08 | 14.133 | 1,397,488 | -5,313 | 0.04% | 19,751,304 |
| 2013-05-09 | 2013-05-07 | 14.115 | 1,402,801 | +5,313 | 0.04% | 19,799,995 |
| 2013-05-08 | 2013-05-06 | 14.397 | 1,397,488 | +7,439 | 0.04% | 20,119,504 |
| 2013-05-07 | 2013-05-03 | 14.566 | 1,390,049 | +7,440 | 0.04% | 20,247,846 |
| 2013-05-06 | 2013-05-02 | 14.378 | 1,382,609 | +3,188 | 0.04% | 19,879,273 |
| 2013-05-03 | 2013-04-30 | 14.133 | 1,379,421 | -21,255 | 0.04% | 19,495,956 |
| 2013-04-26 | 2013-04-24 | 14.322 | 1,400,676 | +5,314 | 0.04% | 20,059,962 |
| 2013-04-25 | 2013-04-23 | 14.077 | 1,395,362 | +15,941 | 0.04% | 19,642,477 |
| 2013-04-24 | 2013-04-22 | 14.246 | 1,379,421 | +21,254 | 0.04% | 19,651,716 |
| 2013-04-23 | 2013-04-19 | 13.738 | 1,358,167 | -10,627 | 0.04% | 18,658,804 |
| 2013-04-22 | 2013-04-18 | 13.738 | 1,368,794 | -26,568 | 0.04% | 18,804,800 |
| 2013-04-19 | 2013-04-17 | 13.795 | 1,395,362 | +23,380 | 0.04% | 19,248,577 |
| 2013-04-18 | 2013-04-16 | 13.456 | 1,371,982 | +11,690 | 0.04% | 18,461,297 |
| 2013-04-17 | 2013-04-15 | 13.531 | 1,360,292 | +25,505 | 0.04% | 18,406,397 |
| 2013-04-16 | 2013-04-12 | 13.795 | 1,334,787 | +5,314 | 0.04% | 18,412,964 |
| 2013-04-12 | 2013-04-10 | 13.719 | 1,329,473 | +69,077 | 0.04% | 18,239,579 |
| 2013-04-11 | 2013-04-09 | 13.362 | 1,260,396 | +2,126 | 0.04% | 16,841,203 |
| 2013-04-10 | 2013-04-08 | 13.192 | 1,258,270 | +26,568 | 0.04% | 16,599,676 |
| 2013-04-09 | 2013-04-05 | 13.531 | 1,231,702 | -52,074 | 0.04% | 16,666,419 |
| 2013-04-08 | 2013-04-03 | 13.155 | 1,283,776 | +37,196 | 0.04% | 16,887,843 |
| 2013-04-03 | 2013-03-28 | 12.835 | 1,246,580 | -5,314 | 0.04% | 15,999,716 |
| 2013-04-02 | 2013-03-27 | 12.741 | 1,251,894 | +74,391 | 0.04% | 15,950,121 |
| 2013-03-28 | 2013-03-26 | 12.985 | 1,177,503 | -5,314 | 0.04% | 15,290,401 |
| 2013-03-22 | 2013-03-20 | 12.666 | 1,182,817 | +10,628 | 0.04% | 14,980,985 |
| 2013-03-18 | 2013-03-14 | 13.174 | 1,172,189 | +3,188 | 0.04% | 15,441,996 |
| 2013-03-15 | 2013-03-13 | 13.324 | 1,169,001 | -9,565 | 0.04% | 15,575,999 |
| 2013-03-13 | 2013-03-11 | 13.155 | 1,178,566 | -5,313 | 0.04% | 15,503,824 |
| 2013-03-12 | 2013-03-08 | 13.287 | 1,183,879 | -4,251 | 0.04% | 15,729,676 |
| 2013-03-07 | 2013-03-05 | 13.249 | 1,188,130 | -132,841 | 0.04% | 15,741,437 |
| 2013-03-06 | 2013-03-04 | 12.985 | 1,320,971 | +21,254 | 0.04% | 17,153,397 |
| 2013-03-05 | 2013-03-01 | 12.985 | 1,299,717 | -5,313 | 0.04% | 16,877,404 |
| 2013-02-27 | 2013-02-25 | 12.515 | 1,305,030 | -7,439 | 0.04% | 16,332,396 |
| 2013-02-26 | 2013-02-22 | 12.383 | 1,312,469 | -3,189 | 0.04% | 16,252,595 |
| 2013-02-21 | 2013-02-19 | 12.289 | 1,315,658 | -4,251 | 0.04% | 16,168,285 |
| 2013-02-20 | 2013-02-18 | 12.628 | 1,319,909 | +5,314 | 0.04% | 16,667,646 |
| 2013-02-19 | 2013-02-15 | 12.647 | 1,314,595 | -15,941 | 0.04% | 16,625,281 |
| 2013-02-14 | 2013-02-07 | 12.421 | 1,330,536 | -24,443 | 0.04% | 16,526,402 |
| 2013-02-08 | 2013-02-06 | 12.346 | 1,354,979 | -2,125 | 0.04% | 16,728,005 |
| 2013-02-07 | 2013-02-05 | 12.251 | 1,357,104 | -6,376 | 0.04% | 16,626,540 |
| 2013-02-06 | 2013-02-04 | 12.214 | 1,363,480 | -5,314 | 0.04% | 16,653,335 |
| 2013-02-05 | 2013-02-01 | 11.932 | 1,368,794 | -26,568 | 0.04% | 16,331,840 |
| 2013-02-04 | 2013-01-31 | 12.120 | 1,395,362 | -100,959 | 0.04% | 16,911,437 |
| 2013-01-31 | 2013-01-29 | 12.063 | 1,496,321 | -18,067 | 0.05% | 18,050,555 |
| 2013-01-29 | 2013-01-25 | 11.630 | 1,514,388 | +2,126 | 0.05% | 17,613,002 |
| 2013-01-28 | 2013-01-24 | 11.574 | 1,512,262 | +2,125 | 0.05% | 17,502,896 |
| 2013-01-24 | 2013-01-22 | 11.668 | 1,510,137 | +10,627 | 0.05% | 17,620,401 |
| 2013-01-23 | 2013-01-21 | 11.856 | 1,499,510 | +3,189 | 0.05% | 17,778,605 |
| 2013-01-22 | 2013-01-18 | 11.800 | 1,496,321 | +2,125 | 0.05% | 17,656,315 |
| 2013-01-21 | 2013-01-17 | 11.574 | 1,494,196 | +4,251 | 0.05% | 17,293,800 |
| 2013-01-17 | 2013-01-15 | 11.518 | 1,489,945 | +4,251 | 0.04% | 17,160,479 |
| 2013-01-16 | 2013-01-14 | 11.743 | 1,485,694 | -8,502 | 0.04% | 17,447,038 |
| 2013-01-15 | 2013-01-11 | 11.536 | 1,494,196 | +5,314 | 0.05% | 17,237,560 |
| 2013-01-14 | 2013-01-10 | 11.649 | 1,488,882 | -2,126 | 0.04% | 17,344,376 |
| 2013-01-11 | 2013-01-09 | 11.743 | 1,491,008 | +6,377 | 0.05% | 17,509,443 |
| 2013-01-09 | 2013-01-07 | 11.969 | 1,484,631 | -2,126 | 0.04% | 17,769,835 |
| 2013-01-08 | 2013-01-04 | 11.969 | 1,486,757 | -9,564 | 0.04% | 17,795,282 |
| 2013-01-07 | 2013-01-03 | 11.743 | 1,496,321 | -28,694 | 0.05% | 17,571,835 |
| 2013-01-04 | 2013-01-02 | 11.706 | 1,525,015 | +21,254 | 0.05% | 17,851,399 |
| 2013-01-03 | 2012-12-31 | 11.461 | 1,503,761 | -47,822 | 0.05% | 17,234,706 |
| 2013-01-02 | 2012-12-27 | 11.536 | 1,551,583 | +4,251 | 0.05% | 17,899,597 |
| 2012-12-28 | 2012-12-24 | 11.480 | 1,547,332 | +11,690 | 0.05% | 17,763,196 |
| 2012-12-27 | 2012-12-20 | 11.649 | 1,535,642 | -39,321 | 0.05% | 17,889,096 |
| 2012-12-20 | 2012-12-18 | 11.800 | 1,574,963 | -14,879 | 0.05% | 18,584,276 |
| 2012-12-19 | 2012-12-17 | 11.800 | 1,589,842 | +14,879 | 0.05% | 18,759,846 |
| 2012-12-18 | 2012-12-14 | 11.894 | 1,574,963 | +54,199 | 0.05% | 18,732,476 |
| 2012-12-17 | 2012-12-13 | 11.894 | 1,520,764 | -2,126 | 0.05% | 18,087,838 |
| 2012-12-14 | 2012-12-12 | 11.913 | 1,522,890 | -10,627 | 0.05% | 18,141,784 |
| 2012-12-13 | 2012-12-11 | 11.725 | 1,533,517 | -2,125 | 0.05% | 17,979,781 |
| 2012-12-11 | 2012-12-07 | 12.101 | 1,535,642 | -14,879 | 0.05% | 18,582,696 |
| 2012-12-10 | 2012-12-06 | 12.157 | 1,550,521 | -7,439 | 0.05% | 18,850,285 |
| 2012-12-07 | 2012-12-05 | 11.856 | 1,557,960 | -2,125 | 0.05% | 18,471,604 |
| 2012-12-03 | 2012-11-29 | 11.668 | 1,560,085 | -15,941 | 0.05% | 18,203,199 |
| 2012-11-29 | 2012-11-27 | 11.630 | 1,576,026 | -5,314 | 0.05% | 18,329,880 |
| 2012-11-28 | 2012-11-26 | 11.781 | 1,581,340 | -5,313 | 0.05% | 18,629,764 |
| 2012-11-27 | 2012-11-23 | 11.480 | 1,586,653 | -2,126 | 0.05% | 18,214,596 |
| 2012-11-22 | 2012-11-20 | 11.292 | 1,588,779 | +5,314 | 0.05% | 17,940,002 |
| 2012-11-21 | 2012-11-19 | 11.311 | 1,583,465 | -1,063 | 0.05% | 17,909,798 |
| 2012-11-20 | 2012-11-16 | 11.235 | 1,584,528 | +15,941 | 0.05% | 17,802,542 |
| 2012-11-19 | 2012-11-15 | 11.461 | 1,568,587 | +5,314 | 0.05% | 17,977,681 |
| 2012-11-15 | 2012-11-13 | 11.630 | 1,563,273 | -37,196 | 0.05% | 18,181,557 |
| 2012-11-09 | 2012-11-07 | 11.630 | 1,600,469 | +18,067 | 0.05% | 18,614,162 |
| 2012-11-06 | 2012-11-02 | 12.120 | 1,582,402 | -79,705 | 0.05% | 19,178,315 |
| 2012-11-02 | 2012-10-31 | 11.932 | 1,662,107 | +68,015 | 0.05% | 19,831,520 |
| 2012-11-01 | 2012-10-30 | 11.687 | 1,594,092 | -10,628 | 0.05% | 18,629,995 |
| 2012-10-31 | 2012-10-29 | 11.442 | 1,604,720 | +260,369 | 0.05% | 18,361,603 |
| 2012-10-30 | 2012-10-26 | 11.555 | 1,344,351 | +5,313 | 0.04% | 15,534,197 |
| 2012-10-29 | 2012-10-25 | 11.499 | 1,339,038 | -4,251 | 0.04% | 15,397,204 |
| 2012-10-26 | 2012-10-24 | 11.423 | 1,343,289 | +4,251 | 0.04% | 15,344,965 |
| 2012-10-24 | 2012-10-19 | 11.423 | 1,339,038 | +7,439 | 0.04% | 15,296,404 |
| 2012-10-22 | 2012-10-18 | 11.442 | 1,331,599 | +13,816 | 0.04% | 15,236,485 |
| 2012-10-19 | 2012-10-17 | 11.649 | 1,317,783 | -2,126 | 0.04% | 15,351,199 |
| 2012-10-18 | 2012-10-16 | 11.668 | 1,319,909 | +3,189 | 0.04% | 15,400,806 |
| 2012-10-16 | 2012-10-12 | 11.499 | 1,316,720 | -13,816 | 0.04% | 15,140,576 |
| 2012-10-15 | 2012-10-11 | 11.518 | 1,330,536 | -5,313 | 0.04% | 15,324,482 |
| 2012-10-11 | 2012-10-09 | 11.536 | 1,335,849 | -37,196 | 0.04% | 15,410,815 |
| 2012-10-09 | 2012-10-05 | 11.499 | 1,373,045 | +37,196 | 0.04% | 15,788,241 |
| 2012-10-08 | 2012-10-04 | 11.706 | 1,335,849 | +4,250 | 0.04% | 15,637,075 |
| 2012-10-04 | 2012-09-28 | 11.536 | 1,331,599 | -18,066 | 0.04% | 15,361,785 |
| 2012-10-03 | 2012-09-27 | 11.273 | 1,349,665 | -18,066 | 0.04% | 15,214,601 |
| 2012-09-28 | 2012-09-26 | 10.896 | 1,367,731 | -34,008 | 0.04% | 14,903,457 |
| 2012-09-27 | 2012-09-25 | 10.934 | 1,401,739 | +5,314 | 0.04% | 15,326,784 |
| 2012-09-26 | 2012-09-24 | 11.312 | 1,396,425 | -138,155 | 0.04% | 15,796,474 |
| 2012-09-25 | 2012-09-21 | 11.065 | 1,534,580 | +7,583 | 0.05% | 16,979,378 |
| 2012-09-24 | 2012-09-20 | 11.122 | 1,526,997 | +13,652 | 0.05% | 16,982,715 |
| 2012-09-21 | 2012-09-19 | 11.274 | 1,513,345 | +143,878 | 0.05% | 17,061,443 |
| 2012-09-20 | 2012-09-18 | 11.426 | 1,369,467 | -1,050 | 0.04% | 15,648,003 |
| 2012-09-19 | 2012-09-17 | 11.160 | 1,370,517 | -12,602 | 0.04% | 15,294,601 |
| 2012-09-18 | 2012-09-14 | 11.464 | 1,383,119 | -19,954 | 0.04% | 15,856,676 |
| 2012-09-17 | 2012-09-13 | 11.522 | 1,403,073 | -598,617 | 0.04% | 16,165,597 |
| 2012-09-14 | 2012-09-12 | 11.198 | 2,001,690 | +367,572 | 0.06% | 22,414,562 |
| 2012-09-12 | 2012-09-10 | 11.045 | 1,634,118 | -42,008 | 0.05% | 18,049,597 |
| 2012-09-11 | 2012-09-07 | 10.950 | 1,676,126 | +17,853 | 0.05% | 18,353,995 |
| 2012-09-10 | 2012-09-06 | 10.798 | 1,658,273 | +49,360 | 0.05% | 17,905,860 |
| 2012-09-05 | 2012-09-03 | 10.912 | 1,608,913 | -10,502 | 0.05% | 17,556,716 |
| 2012-09-04 | 2012-08-31 | 10.912 | 1,619,415 | -2,101 | 0.05% | 17,671,316 |
| 2012-09-03 | 2012-08-30 | 10.931 | 1,621,516 | -5,251 | 0.05% | 17,725,122 |
| 2012-08-31 | 2012-08-29 | 10.760 | 1,626,767 | -10,502 | 0.05% | 17,503,702 |
| 2012-08-30 | 2012-08-28 | 10.588 | 1,637,269 | -4,201 | 0.05% | 17,336,081 |
| 2012-08-29 | 2012-08-27 | 10.474 | 1,641,470 | -52,510 | 0.05% | 17,193,003 |
| 2012-08-28 | 2012-08-24 | 10.284 | 1,693,980 | -8,402 | 0.05% | 17,420,401 |
| 2012-08-24 | 2012-08-22 | 10.322 | 1,702,382 | -3,150 | 0.05% | 17,571,644 |
| 2012-08-23 | 2012-08-21 | 10.303 | 1,705,532 | +33,606 | 0.05% | 17,571,678 |
| 2012-08-22 | 2012-08-20 | 10.341 | 1,671,926 | +88,218 | 0.05% | 17,289,124 |
| 2012-08-21 | 2012-08-17 | 10.398 | 1,583,708 | +4,200 | 0.05% | 16,467,355 |
| 2012-08-20 | 2012-08-16 | 10.455 | 1,579,508 | -1,050 | 0.05% | 16,513,924 |
| 2012-08-17 | 2012-08-15 | 10.798 | 1,580,558 | +3,151 | 0.05% | 17,066,702 |
| 2012-08-16 | 2012-08-14 | 10.836 | 1,577,407 | +19,954 | 0.05% | 17,092,758 |
| 2012-08-14 | 2012-08-10 | 10.855 | 1,557,453 | -3,151 | 0.05% | 16,906,196 |
| 2012-08-02 | 2012-07-31 | 10.665 | 1,560,604 | +21,004 | 0.05% | 16,643,200 |
| 2012-08-01 | 2012-07-30 | 10.684 | 1,539,600 | -8,402 | 0.05% | 16,448,521 |
| 2012-07-24 | 2012-07-20 | 10.760 | 1,548,002 | -1,050 | 0.05% | 16,656,205 |
| 2012-07-19 | 2012-07-17 | 10.779 | 1,549,052 | -9,452 | 0.05% | 16,697,003 |
| 2012-07-16 | 2012-07-12 | 10.188 | 1,558,504 | +10,502 | 0.05% | 15,878,805 |
| 2012-07-13 | 2012-07-11 | 10.398 | 1,548,002 | -10,502 | 0.05% | 16,096,085 |
| 2012-07-12 | 2012-07-10 | 10.455 | 1,558,504 | +5,251 | 0.05% | 16,294,325 |
| 2012-07-11 | 2012-07-09 | 10.417 | 1,553,253 | +15,754 | 0.05% | 16,180,265 |
| 2012-07-10 | 2012-07-06 | 10.512 | 1,537,499 | +16,803 | 0.05% | 16,162,555 |
| 2012-07-09 | 2012-07-05 | 10.588 | 1,520,696 | +35,707 | 0.05% | 16,101,758 |
| 2012-07-06 | 2012-07-04 | 10.512 | 1,484,989 | -5,251 | 0.05% | 15,610,558 |
| 2012-06-29 | 2012-06-27 | 10.760 | 1,490,240 | -2,101 | 0.05% | 16,034,697 |
| 2012-06-28 | 2012-06-26 | 10.760 | 1,492,341 | -2,100 | 0.05% | 16,057,304 |
| 2012-06-27 | 2012-06-25 | 10.607 | 1,494,441 | -22,054 | 0.05% | 15,852,219 |
| 2012-06-22 | 2012-06-20 | 10.531 | 1,516,495 | -5,251 | 0.05% | 15,970,636 |
| 2012-06-21 | 2012-06-19 | 10.760 | 1,521,746 | -4,201 | 0.05% | 16,373,696 |
| 2012-06-20 | 2012-06-18 | 10.722 | 1,525,947 | -5,251 | 0.05% | 16,360,778 |
| 2012-06-19 | 2012-06-15 | 10.550 | 1,531,198 | -38,858 | 0.05% | 16,154,638 |
| 2012-06-18 | 2012-06-14 | 10.760 | 1,570,056 | +19,954 | 0.05% | 16,893,502 |
| 2012-06-15 | 2012-06-13 | 10.627 | 1,550,102 | +10,502 | 0.05% | 16,472,161 |
| 2012-06-13 | 2012-06-11 | 10.588 | 1,539,600 | +2,101 | 0.05% | 16,301,921 |
| 2012-06-12 | 2012-06-08 | 10.379 | 1,537,499 | +1,050 | 0.05% | 15,957,595 |
| 2012-06-11 | 2012-06-07 | 10.398 | 1,536,449 | -5,251 | 0.05% | 15,975,957 |
| 2012-06-08 | 2012-06-06 | 10.498 | 1,541,700 | -7,352 | 0.05% | 16,184,073 |
| 2012-06-07 | 2012-06-05 | 10.167 | 1,549,052 | +30,526 | 0.05% | 15,749,322 |
| 2012-06-06 | 2012-06-04 | 9.914 | 1,518,526 | +59,671 | 0.05% | 15,055,202 |
| 2012-06-04 | 2012-05-31 | 9.992 | 1,458,855 | -7,201 | 0.05% | 14,577,043 |
| 2012-06-01 | 2012-05-30 | 10.109 | 1,466,056 | +5,144 | 0.05% | 14,819,996 |
| 2012-05-30 | 2012-05-28 | 10.245 | 1,460,912 | -5,144 | 0.05% | 14,966,797 |
| 2012-05-25 | 2012-05-23 | 10.420 | 1,466,056 | +1,028 | 0.05% | 15,275,996 |
| 2012-05-24 | 2012-05-22 | 10.089 | 1,465,028 | +2,058 | 0.05% | 14,781,124 |
| 2012-05-23 | 2012-05-21 | 9.817 | 1,462,970 | +4,115 | 0.05% | 14,362,201 |
| 2012-05-21 | 2012-05-17 | 10.167 | 1,458,855 | -3,086 | 0.05% | 14,832,283 |
| 2012-05-17 | 2012-05-15 | 10.050 | 1,461,941 | -4,115 | 0.05% | 14,693,139 |
| 2012-05-16 | 2012-05-14 | 10.264 | 1,466,056 | -2,058 | 0.05% | 15,047,996 |
| 2012-05-15 | 2012-05-11 | 10.498 | 1,468,114 | -1,029 | 0.05% | 15,411,600 |
| 2012-05-14 | 2012-05-10 | 10.634 | 1,469,143 | -20,576 | 0.05% | 15,622,322 |
| 2012-05-11 | 2012-05-09 | 10.614 | 1,489,719 | +3,086 | 0.05% | 15,812,160 |
| 2012-05-10 | 2012-05-08 | 10.711 | 1,486,633 | -5,144 | 0.05% | 15,923,904 |
| 2012-05-09 | 2012-05-07 | 10.536 | 1,491,777 | +29,836 | 0.05% | 15,718,004 |
| 2012-05-08 | 2012-05-04 | 10.906 | 1,461,941 | +1,029 | 0.05% | 15,943,619 |
| 2012-05-07 | 2012-05-03 | 11.061 | 1,460,912 | -10,288 | 0.05% | 16,159,596 |
| 2012-05-04 | 2012-05-02 | 11.159 | 1,471,200 | -2,058 | 0.05% | 16,416,395 |
| 2012-04-30 | 2012-04-26 | 10.750 | 1,473,258 | +4,115 | 0.05% | 15,837,919 |
| 2012-04-27 | 2012-04-25 | 10.653 | 1,469,143 | +5,144 | 0.05% | 15,650,882 |
| 2012-04-26 | 2012-04-24 | 10.439 | 1,463,999 | -3,086 | 0.05% | 15,283,023 |
| 2012-04-25 | 2012-04-23 | 10.381 | 1,467,085 | -10,288 | 0.05% | 15,229,678 |
| 2012-04-24 | 2012-04-20 | 10.536 | 1,477,373 | -33,951 | 0.05% | 15,566,237 |
| 2012-04-23 | 2012-04-19 | 10.673 | 1,511,324 | +2,058 | 0.05% | 16,129,619 |
| 2012-04-20 | 2012-04-18 | 10.634 | 1,509,266 | +33,950 | 0.05% | 16,048,975 |
| 2012-04-19 | 2012-04-17 | 10.692 | 1,475,316 | +5,144 | 0.05% | 15,774,003 |
| 2012-04-18 | 2012-04-16 | 10.711 | 1,470,172 | +2,058 | 0.05% | 15,747,584 |
| 2012-04-16 | 2012-04-12 | 10.556 | 1,468,114 | +55,556 | 0.05% | 15,497,220 |
| 2012-04-11 | 2012-04-05 | 11.100 | 1,412,558 | -41,153 | 0.04% | 15,679,658 |
| 2012-04-10 | 2012-04-03 | 10.809 | 1,453,711 | +4,116 | 0.05% | 15,712,564 |
| 2012-04-05 | 2012-04-02 | 10.420 | 1,449,595 | -4,116 | 0.05% | 15,104,476 |
| 2012-04-03 | 2012-03-30 | 10.517 | 1,453,711 | -9,259 | 0.05% | 15,288,664 |
| 2012-03-27 | 2012-03-23 | 10.109 | 1,462,970 | -5,144 | 0.05% | 14,788,801 |
| 2012-03-26 | 2012-03-22 | 10.070 | 1,468,114 | -10,288 | 0.05% | 14,783,720 |
| 2012-03-23 | 2012-03-21 | 10.031 | 1,478,402 | -1,029 | 0.05% | 14,829,839 |
| 2012-03-22 | 2012-03-20 | 10.187 | 1,479,431 | -10,288 | 0.05% | 15,070,241 |
| 2012-03-21 | 2012-03-19 | 10.109 | 1,489,719 | -10,288 | 0.05% | 15,059,200 |
| 2012-03-20 | 2012-03-16 | 10.264 | 1,500,007 | -3,087 | 0.05% | 15,396,478 |
| 2012-03-19 | 2012-03-15 | 10.245 | 1,503,094 | -5,144 | 0.05% | 15,398,944 |
| 2012-03-15 | 2012-03-13 | 10.225 | 1,508,238 | +5,144 | 0.05% | 15,422,324 |
| 2012-03-13 | 2012-03-09 | 10.264 | 1,503,094 | -5,144 | 0.05% | 15,428,164 |
| 2012-03-12 | 2012-03-08 | 10.342 | 1,508,238 | -5,144 | 0.05% | 15,598,244 |
| 2012-03-09 | 2012-03-07 | 10.284 | 1,513,382 | -32,922 | 0.05% | 15,563,183 |
| 2012-03-08 | 2012-03-06 | 10.070 | 1,546,304 | -27,778 | 0.05% | 15,571,083 |
| 2012-03-07 | 2012-03-05 | 9.856 | 1,574,082 | +16,461 | 0.05% | 15,514,204 |
| 2012-03-06 | 2012-03-02 | 10.012 | 1,557,621 | -12,345 | 0.05% | 15,594,204 |
| 2012-03-05 | 2012-03-01 | 9.817 | 1,569,966 | -10,288 | 0.05% | 15,412,597 |
| 2012-03-02 | 2012-02-29 | 9.914 | 1,580,254 | -15,433 | 0.05% | 15,667,196 |
| 2012-03-01 | 2012-02-28 | 9.759 | 1,595,687 | -8,230 | 0.05% | 15,572,044 |
| 2012-02-29 | 2012-02-27 | 9.739 | 1,603,917 | -15,432 | 0.05% | 15,621,179 |
| 2012-02-28 | 2012-02-24 | 9.934 | 1,619,349 | -7,202 | 0.05% | 16,086,277 |
| 2012-02-27 | 2012-02-23 | 9.759 | 1,626,551 | -76,132 | 0.05% | 15,873,240 |
| 2012-02-24 | 2012-02-22 | 9.759 | 1,702,683 | -11,317 | 0.05% | 16,616,200 |
| 2012-02-23 | 2012-02-21 | 9.487 | 1,714,000 | -17,490 | 0.05% | 16,260,161 |
| 2012-02-22 | 2012-02-20 | 9.545 | 1,731,490 | -2,057 | 0.05% | 16,527,062 |
| 2012-02-20 | 2012-02-16 | 9.428 | 1,733,547 | -2,572 | 0.05% | 16,344,497 |
| 2012-02-17 | 2012-02-15 | 9.487 | 1,736,119 | -15,433 | 0.05% | 16,469,996 |
| 2012-02-16 | 2012-02-14 | 9.156 | 1,751,552 | +10,289 | 0.05% | 16,037,554 |
| 2012-02-15 | 2012-02-13 | 9.059 | 1,741,263 | -11,317 | 0.05% | 15,774,096 |
| 2012-02-14 | 2012-02-10 | 9.137 | 1,752,580 | +6,172 | 0.05% | 16,012,897 |
| 2012-02-13 | 2012-02-09 | 9.137 | 1,746,408 | +27,778 | 0.05% | 15,956,505 |
| 2012-02-10 | 2012-02-08 | 9.195 | 1,718,630 | +5,144 | 0.05% | 15,802,934 |
| 2012-02-09 | 2012-02-07 | 9.137 | 1,713,486 | -20,061 | 0.05% | 15,655,704 |
| 2012-02-08 | 2012-02-06 | 9.176 | 1,733,547 | -82,305 | 0.05% | 15,906,397 |
| 2012-02-07 | 2012-02-03 | 9.215 | 1,815,852 | -14,404 | 0.06% | 16,732,197 |
| 2012-02-06 | 2012-02-02 | 9.156 | 1,830,256 | -30,864 | 0.06% | 16,758,183 |
| 2012-02-03 | 2012-02-01 | 8.845 | 1,861,120 | -14,403 | 0.06% | 16,461,900 |
| 2012-02-02 | 2012-01-31 | 8.729 | 1,875,523 | +7,800 | 0.06% | 16,370,537 |
| 2012-02-01 | 2012-01-30 | 8.690 | 1,867,723 | +30,864 | 0.06% | 16,229,838 |
| 2012-01-31 | 2012-01-27 | 8.962 | 1,836,859 | -9,259 | 0.06% | 16,461,558 |
| 2012-01-30 | 2012-01-26 | 8.670 | 1,846,118 | +2,057 | 0.06% | 16,006,210 |
| 2012-01-27 | 2012-01-20 | 8.417 | 1,844,061 | +4,115 | 0.06% | 15,522,346 |
| 2012-01-26 | 2012-01-19 | 8.748 | 1,839,946 | +36,009 | 0.06% | 16,095,771 |
| 2012-01-20 | 2012-01-18 | 8.729 | 1,803,937 | -1,029 | 0.06% | 15,745,697 |
| 2012-01-19 | 2012-01-17 | 8.787 | 1,804,966 | +4,115 | 0.06% | 15,859,944 |
| 2012-01-18 | 2012-01-16 | 8.709 | 1,800,851 | +12,346 | 0.06% | 15,683,753 |
| 2012-01-17 | 2012-01-13 | 8.709 | 1,788,505 | +30,864 | 0.06% | 15,576,230 |
| 2012-01-16 | 2012-01-12 | 8.981 | 1,757,641 | +15,433 | 0.05% | 15,785,791 |
| 2012-01-13 | 2012-01-11 | 9.156 | 1,742,208 | +87,449 | 0.05% | 15,951,999 |
| 2012-01-12 | 2012-01-10 | 9.234 | 1,654,759 | +88,477 | 0.05% | 15,279,972 |
| 2012-01-09 | 2012-01-05 | 9.545 | 1,566,282 | +6,173 | 0.05% | 14,950,153 |
| 2012-01-06 | 2012-01-04 | 9.662 | 1,560,109 | -32,922 | 0.05% | 15,073,202 |
| 2012-01-05 | 2012-01-03 | 9.409 | 1,593,031 | -4,115 | 0.05% | 14,988,693 |
| 2012-01-04 | 2011-12-30 | 9.156 | 1,597,146 | -10,288 | 0.05% | 14,623,782 |
| 2012-01-03 | 2011-12-29 | 9.098 | 1,607,434 | +15,432 | 0.05% | 14,624,236 |
| 2011-12-30 | 2011-12-28 | 9.331 | 1,592,002 | +3,087 | 0.05% | 14,855,218 |
| 2011-12-29 | 2011-12-23 | 9.487 | 1,588,915 | -3,087 | 0.05% | 15,073,520 |
| 2011-12-28 | 2011-12-22 | 9.351 | 1,592,002 | -51,441 | 0.05% | 14,886,167 |
| 2011-12-23 | 2011-12-21 | 9.176 | 1,643,443 | -26,749 | 0.05% | 15,079,635 |
| 2011-12-22 | 2011-12-20 | 9.098 | 1,670,192 | +31,894 | 0.05% | 15,195,201 |
| 2011-12-15 | 2011-12-13 | 9.448 | 1,638,298 | +13,374 | 0.05% | 15,478,304 |
| 2011-12-14 | 2011-12-12 | 9.292 | 1,624,924 | +51,441 | 0.05% | 15,099,242 |
| 2011-12-13 | 2011-12-09 | 9.273 | 1,573,483 | +5,144 | 0.05% | 14,590,649 |
| 2011-12-12 | 2011-12-08 | 9.487 | 1,568,339 | +4,115 | 0.05% | 14,878,322 |
| 2011-12-09 | 2011-12-07 | 9.448 | 1,564,224 | +5,144 | 0.05% | 14,778,468 |
| 2011-12-08 | 2011-12-06 | 9.331 | 1,559,080 | -10,288 | 0.05% | 14,548,018 |
| 2011-12-06 | 2011-12-02 | 9.506 | 1,569,368 | +17,490 | 0.05% | 14,918,592 |
| 2011-12-05 | 2011-12-01 | 9.720 | 1,551,878 | -15,432 | 0.05% | 15,084,182 |
| 2011-12-02 | 2011-11-30 | 9.331 | 1,567,310 | +10,288 | 0.05% | 14,624,813 |
| 2011-12-01 | 2011-11-29 | 9.545 | 1,557,022 | -11,317 | 0.05% | 14,861,766 |
| 2011-11-30 | 2011-11-28 | 9.117 | 1,568,339 | -5,144 | 0.05% | 14,299,043 |
| 2011-11-28 | 2011-11-24 | 9.351 | 1,573,483 | +9,259 | 0.05% | 14,713,003 |
| 2011-11-25 | 2011-11-23 | 9.526 | 1,564,224 | -4,115 | 0.05% | 14,900,101 |
| 2011-11-23 | 2011-11-21 | 9.370 | 1,568,339 | +8,230 | 0.05% | 14,695,392 |
| 2011-11-22 | 2011-11-18 | 9.584 | 1,560,109 | +22,634 | 0.05% | 14,951,889 |
| 2011-11-21 | 2011-11-17 | 9.778 | 1,537,475 | -12,346 | 0.05% | 15,033,851 |
| 2011-11-18 | 2011-11-16 | 9.856 | 1,549,821 | -12,345 | 0.05% | 15,275,087 |
| 2011-11-17 | 2011-11-15 | 9.778 | 1,562,166 | -12,346 | 0.05% | 15,275,286 |
| 2011-11-16 | 2011-11-14 | 9.662 | 1,574,512 | -26,749 | 0.05% | 15,212,359 |
| 2011-11-15 | 2011-11-11 | 9.701 | 1,601,261 | -77,161 | 0.05% | 15,533,054 |
| 2011-11-14 | 2011-11-10 | 9.506 | 1,678,422 | -37,037 | 0.05% | 15,955,272 |
| 2011-11-11 | 2011-11-09 | 9.701 | 1,715,459 | -32,922 | 0.05% | 16,640,834 |
| 2011-11-10 | 2011-11-08 | 9.331 | 1,748,381 | +3,086 | 0.05% | 16,314,415 |
| 2011-11-09 | 2011-11-07 | 9.234 | 1,745,295 | -5,144 | 0.05% | 16,115,977 |
| 2011-11-07 | 2011-11-03 | 9.001 | 1,750,439 | +5,144 | 0.05% | 15,755,136 |
| 2011-11-04 | 2011-11-02 | 9.156 | 1,745,295 | -5,144 | 0.05% | 15,980,264 |
| 2011-11-03 | 2011-11-01 | 8.962 | 1,750,439 | +5,144 | 0.05% | 15,687,079 |
| 2011-11-02 | 2011-10-31 | 9.176 | 1,745,295 | -31,893 | 0.05% | 16,014,192 |
| 2011-11-01 | 2011-10-28 | 9.098 | 1,777,188 | +39,095 | 0.06% | 16,168,637 |
| 2011-10-31 | 2011-10-27 | 9.292 | 1,738,093 | +6,173 | 0.05% | 16,150,839 |
| 2011-10-28 | 2011-10-26 | 9.389 | 1,731,920 | +4,115 | 0.05% | 16,261,820 |
| 2011-10-27 | 2011-10-25 | 9.526 | 1,727,805 | -12,346 | 0.05% | 16,458,301 |
| 2011-10-26 | 2011-10-24 | 9.137 | 1,740,151 | +1,029 | 0.05% | 15,899,336 |
| 2011-10-25 | 2011-10-21 | 9.195 | 1,739,122 | -39,095 | 0.05% | 15,991,359 |
| 2011-10-24 | 2011-10-20 | 9.040 | 1,778,217 | -61,729 | 0.06% | 16,074,294 |
| 2011-10-21 | 2011-10-19 | 8.806 | 1,839,946 | -7,201 | 0.06% | 16,203,076 |
| 2011-10-20 | 2011-10-18 | 8.903 | 1,847,147 | -19,548 | 0.06% | 16,446,032 |
| 2011-10-19 | 2011-10-17 | 9.098 | 1,866,695 | +116,256 | 0.06% | 16,982,961 |
| 2011-10-18 | 2011-10-14 | 9.389 | 1,750,439 | -20,576 | 0.05% | 16,435,704 |
| 2011-10-17 | 2011-10-13 | 8.865 | 1,771,015 | +10,288 | 0.06% | 15,699,336 |
| 2011-10-14 | 2011-10-12 | 9.040 | 1,760,727 | +10,288 | 0.05% | 15,916,192 |
| 2011-10-13 | 2011-10-11 | 9.195 | 1,750,439 | +10,288 | 0.05% | 16,095,420 |
| 2011-10-12 | 2011-10-10 | 9.078 | 1,740,151 | +10,288 | 0.05% | 15,797,851 |
| 2011-10-10 | 2011-10-06 | 8.592 | 1,729,863 | -5,144 | 0.05% | 14,863,742 |
| 2011-10-07 | 2011-10-04 | 8.614 | 1,735,007 | -75,103 | 0.05% | 14,945,523 |
| 2011-10-06 | 2011-10-03 | 9.187 | 1,810,110 | +29,061 | 0.06% | 16,629,581 |
| 2011-10-04 | 2011-09-30 | 9.622 | 1,781,049 | -32,393 | 0.06% | 17,136,740 |
| 2011-10-03 | 2011-09-28 | 9.503 | 1,813,442 | -29,356 | 0.06% | 17,233,446 |
| 2011-09-30 | 2011-09-27 | 9.464 | 1,842,798 | +42,516 | 0.06% | 17,439,605 |
| 2011-09-28 | 2011-09-26 | 9.207 | 1,800,282 | -8,099 | 0.06% | 16,574,859 |
| 2011-09-27 | 2011-09-23 | 9.424 | 1,808,381 | +78,959 | 0.06% | 17,042,437 |
| 2011-09-26 | 2011-09-22 | 9.543 | 1,729,422 | -149,819 | 0.05% | 16,503,327 |
| 2011-09-23 | 2011-09-21 | 9.819 | 1,879,241 | +6,074 | 0.06% | 18,452,799 |
| 2011-09-22 | 2011-09-20 | 9.641 | 1,873,167 | -33,406 | 0.06% | 18,060,082 |
| 2011-09-21 | 2011-09-19 | 9.879 | 1,906,573 | -109,328 | 0.06% | 18,834,185 |
| 2011-09-20 | 2011-09-16 | 9.977 | 2,015,901 | +196,385 | 0.06% | 20,113,329 |
| 2011-09-19 | 2011-09-15 | 10.155 | 1,819,516 | -20,246 | 0.06% | 18,477,465 |
| 2011-09-16 | 2011-09-14 | 9.543 | 1,839,762 | -32,393 | 0.06% | 17,556,266 |
| 2011-09-15 | 2011-09-12 | 9.365 | 1,872,155 | -30,369 | 0.06% | 17,532,487 |
| 2011-09-14 | 2011-09-09 | 9.582 | 1,902,524 | +32,394 | 0.06% | 18,230,361 |
| 2011-09-12 | 2011-09-08 | 9.740 | 1,870,130 | -2,025 | 0.06% | 18,215,542 |
| 2011-09-09 | 2011-09-07 | 9.602 | 1,872,155 | +5,061 | 0.06% | 17,976,348 |
| 2011-09-08 | 2011-09-06 | 9.424 | 1,867,094 | +5,062 | 0.06% | 17,595,757 |
| 2011-09-07 | 2011-09-05 | 9.543 | 1,862,032 | -9,111 | 0.06% | 17,768,782 |
| 2011-09-06 | 2011-09-02 | 9.720 | 1,871,143 | -30,369 | 0.06% | 18,188,441 |
| 2011-09-05 | 2011-09-01 | 9.424 | 1,901,512 | -81,995 | 0.06% | 17,920,117 |
| 2011-09-02 | 2011-08-31 | 9.306 | 1,983,507 | -9,111 | 0.06% | 18,457,719 |
| 2011-09-01 | 2011-08-30 | 8.772 | 1,992,618 | -12,148 | 0.06% | 17,479,556 |
| 2011-08-31 | 2011-08-29 | 8.496 | 2,004,766 | +202,459 | 0.06% | 17,031,603 |
| 2011-08-24 | 2011-08-22 | 8.239 | 1,802,307 | -3,037 | 0.06% | 14,848,692 |
| 2011-08-23 | 2011-08-19 | 8.199 | 1,805,344 | -56,688 | 0.06% | 14,802,377 |
| 2011-08-22 | 2011-08-18 | 8.575 | 1,862,032 | -62,762 | 0.06% | 15,966,152 |
| 2011-08-19 | 2011-08-17 | 8.752 | 1,924,794 | -19,234 | 0.06% | 16,846,565 |
| 2011-08-18 | 2011-08-16 | 8.594 | 1,944,028 | +84,021 | 0.06% | 16,707,642 |
| 2011-08-17 | 2011-08-15 | 8.950 | 1,860,007 | -15,185 | 0.06% | 16,647,007 |
| 2011-08-16 | 2011-08-12 | 8.555 | 1,875,192 | +38,467 | 0.06% | 16,041,945 |
| 2011-08-15 | 2011-08-11 | 8.377 | 1,836,725 | +50,615 | 0.06% | 15,386,271 |
| 2011-08-11 | 2011-08-09 | 8.555 | 1,786,110 | -28,344 | 0.06% | 15,279,864 |
| 2011-08-10 | 2011-08-08 | 8.772 | 1,814,454 | -67,824 | 0.06% | 15,916,674 |
| 2011-08-09 | 2011-08-05 | 8.713 | 1,882,278 | -49,602 | 0.06% | 16,400,072 |
| 2011-08-08 | 2011-08-04 | 8.930 | 1,931,880 | +62,762 | 0.06% | 17,252,100 |
| 2011-08-05 | 2011-08-03 | 8.476 | 1,869,118 | -25,307 | 0.06% | 15,842,270 |
| 2011-08-03 | 2011-08-01 | 8.397 | 1,894,425 | +5,061 | 0.06% | 15,907,053 |
| 2011-08-01 | 2011-07-28 | 8.318 | 1,889,364 | +5,061 | 0.06% | 15,715,244 |
| 2011-07-28 | 2011-07-26 | 8.377 | 1,884,303 | +15,185 | 0.06% | 15,784,833 |
| 2011-07-27 | 2011-07-25 | 8.417 | 1,869,118 | -5,062 | 0.06% | 15,731,484 |
| 2011-07-26 | 2011-07-22 | 8.357 | 1,874,180 | -10,123 | 0.06% | 15,663,004 |
| 2011-07-25 | 2011-07-21 | 8.278 | 1,884,303 | +10,123 | 0.06% | 15,598,691 |
| 2011-07-22 | 2011-07-20 | 8.081 | 1,874,180 | +10,123 | 0.06% | 15,144,606 |
| 2011-07-21 | 2011-07-19 | 8.219 | 1,864,057 | -55,676 | 0.06% | 15,320,605 |
| 2011-07-20 | 2011-07-18 | 8.298 | 1,919,733 | -35,430 | 0.06% | 15,929,917 |
| 2011-07-19 | 2011-07-15 | 8.456 | 1,955,163 | +65,799 | 0.06% | 16,532,941 |
| 2011-07-18 | 2011-07-14 | 8.515 | 1,889,364 | +5,061 | 0.06% | 16,088,527 |
| 2011-07-12 | 2011-07-08 | 8.535 | 1,884,303 | -8,098 | 0.06% | 16,082,660 |
| 2011-07-11 | 2011-07-07 | 8.515 | 1,892,401 | -8,098 | 0.06% | 16,114,388 |
| 2011-07-08 | 2011-07-06 | 8.515 | 1,900,499 | -15,185 | 0.06% | 16,183,345 |
| 2011-07-07 | 2011-07-05 | 8.377 | 1,915,684 | +10,123 | 0.06% | 16,047,712 |
| 2011-07-04 | 2011-06-29 | 8.081 | 1,905,561 | -10,123 | 0.06% | 15,398,186 |
| 2011-06-30 | 2011-06-28 | 8.081 | 1,915,684 | +5,062 | 0.06% | 15,479,986 |
| 2011-06-29 | 2011-06-27 | 8.160 | 1,910,622 | -15,185 | 0.06% | 15,590,075 |
| 2011-06-28 | 2011-06-24 | 7.982 | 1,925,807 | +13,160 | 0.06% | 15,371,545 |
| 2011-06-24 | 2011-06-22 | 8.456 | 1,912,647 | -8,098 | 0.06% | 16,173,424 |
| 2011-06-23 | 2011-06-21 | 8.219 | 1,920,745 | -25,307 | 0.06% | 15,786,521 |
| 2011-06-21 | 2011-06-17 | 8.496 | 1,946,052 | -5,062 | 0.06% | 16,532,795 |
| 2011-06-20 | 2011-06-16 | 8.199 | 1,951,114 | -5,061 | 0.06% | 15,997,574 |
| 2011-06-17 | 2011-06-15 | 8.179 | 1,956,175 | -25,308 | 0.06% | 16,000,422 |
| 2011-06-16 | 2011-06-14 | 8.199 | 1,981,483 | +20,246 | 0.06% | 16,246,576 |
| 2011-06-15 | 2011-06-13 | 7.942 | 1,961,237 | -3,037 | 0.06% | 15,576,846 |
| 2011-06-14 | 2011-06-10 | 8.002 | 1,964,274 | -12,147 | 0.06% | 15,717,392 |
| 2011-06-13 | 2011-06-09 | 8.081 | 1,976,421 | -135,648 | 0.06% | 15,970,781 |
| 2011-06-09 | 2011-06-07 | 7.824 | 2,112,069 | -5,061 | 0.07% | 16,524,437 |
| 2011-06-07 | 2011-06-02 | 7.863 | 2,117,130 | -5,062 | 0.07% | 16,647,690 |
| 2011-06-03 | 2011-06-01 | 7.824 | 2,122,192 | -20,245 | 0.07% | 16,603,638 |
| 2011-06-02 | 2011-05-31 | 7.824 | 2,142,437 | -60,738 | 0.07% | 16,762,031 |
| 2011-05-31 | 2011-05-27 | 8.105 | 2,203,175 | -3,037 | 0.07% | 17,857,792 |
| 2011-05-30 | 2011-05-26 | 8.105 | 2,206,212 | +55,155 | 0.07% | 17,882,408 |
| 2011-05-27 | 2011-05-25 | 8.065 | 2,151,057 | -14,804 | 0.07% | 17,348,174 |
| 2011-05-26 | 2011-05-24 | 7.964 | 2,165,861 | -8,883 | 0.07% | 17,248,125 |
| 2011-05-25 | 2011-05-23 | 8.004 | 2,174,744 | -14,805 | 0.07% | 17,407,003 |
| 2011-05-24 | 2011-05-20 | 8.045 | 2,189,549 | -3,948 | 0.07% | 17,614,241 |
| 2011-05-23 | 2011-05-19 | 8.045 | 2,193,497 | +2,961 | 0.07% | 17,646,002 |
| 2011-05-20 | 2011-05-18 | 8.024 | 2,190,536 | -5,922 | 0.07% | 17,577,793 |
| 2011-05-19 | 2011-05-17 | 8.045 | 2,196,458 | +6,909 | 0.07% | 17,669,822 |
| 2011-05-16 | 2011-05-12 | 8.085 | 2,189,549 | +4,935 | 0.07% | 17,702,978 |
| 2011-05-12 | 2011-05-09 | 8.247 | 2,184,614 | -9,870 | 0.07% | 18,017,225 |
| 2011-05-11 | 2011-05-06 | 8.247 | 2,194,484 | -9,870 | 0.07% | 18,098,626 |
| 2011-05-06 | 2011-05-04 | 8.166 | 2,204,354 | -3,948 | 0.07% | 18,001,353 |
| 2011-04-27 | 2011-04-21 | 8.349 | 2,208,302 | -14,805 | 0.07% | 18,436,329 |
| 2011-04-26 | 2011-04-20 | 8.166 | 2,223,107 | -29,609 | 0.07% | 18,154,495 |
| 2011-04-21 | 2011-04-19 | 8.126 | 2,252,716 | -29,610 | 0.07% | 18,304,994 |
| 2011-04-15 | 2011-04-13 | 8.004 | 2,282,326 | +51,323 | 0.07% | 18,268,107 |
| 2011-04-14 | 2011-04-12 | 7.984 | 2,231,003 | +4,935 | 0.07% | 17,812,101 |
| 2011-04-12 | 2011-04-08 | 8.085 | 2,226,068 | -49,349 | 0.07% | 17,998,242 |
| 2011-04-11 | 2011-04-07 | 8.105 | 2,275,417 | -41,453 | 0.07% | 18,443,348 |
| 2011-04-08 | 2011-04-06 | 8.227 | 2,316,870 | -1,974 | 0.08% | 19,061,035 |
| 2011-04-07 | 2011-04-04 | 8.328 | 2,318,844 | -9,870 | 0.08% | 19,312,217 |
| 2011-04-06 | 2011-04-01 | 8.166 | 2,328,714 | +37,505 | 0.08% | 19,016,911 |
| 2011-04-04 | 2011-03-31 | 7.964 | 2,291,209 | -9,870 | 0.07% | 18,246,351 |
| 2011-04-01 | 2011-03-30 | 7.720 | 2,301,079 | +6,909 | 0.07% | 17,765,412 |
| 2011-03-31 | 2011-03-29 | 7.842 | 2,294,170 | -7,896 | 0.07% | 17,991,001 |
| 2011-03-30 | 2011-03-28 | 7.781 | 2,302,066 | -4,935 | 0.07% | 17,912,977 |
| 2011-03-29 | 2011-03-25 | 7.700 | 2,307,001 | -2,961 | 0.08% | 17,764,384 |
| 2011-03-28 | 2011-03-24 | 7.639 | 2,309,962 | +29,610 | 0.08% | 17,646,759 |
| 2011-03-25 | 2011-03-23 | 7.700 | 2,280,352 | -4,935 | 0.07% | 17,559,181 |
| 2011-03-24 | 2011-03-22 | 7.660 | 2,285,287 | +4,935 | 0.07% | 17,504,565 |
| 2011-03-23 | 2011-03-21 | 7.599 | 2,280,352 | +19,740 | 0.07% | 17,328,139 |
| 2011-03-21 | 2011-03-17 | 7.437 | 2,260,612 | +4,935 | 0.07% | 16,811,670 |
| 2011-03-18 | 2011-03-16 | 7.720 | 2,255,677 | +26,648 | 0.07% | 17,414,887 |
| 2011-03-16 | 2011-03-14 | 7.964 | 2,229,029 | +64,154 | 0.07% | 17,751,172 |
| 2011-03-15 | 2011-03-11 | 8.045 | 2,164,875 | +14,805 | 0.07% | 17,415,747 |
| 2011-03-08 | 2011-03-04 | 8.308 | 2,150,070 | -4,935 | 0.07% | 17,863,034 |
| 2011-03-04 | 2011-03-02 | 8.308 | 2,155,005 | -4,935 | 0.07% | 17,904,035 |
| 2011-03-03 | 2011-03-01 | 8.004 | 2,159,940 | +9,870 | 0.07% | 17,288,510 |
| 2011-03-02 | 2011-02-28 | 7.984 | 2,150,070 | -2,961 | 0.07% | 17,165,940 |
| 2011-02-28 | 2011-02-24 | 7.964 | 2,153,031 | -4,935 | 0.07% | 17,145,952 |
| 2011-02-18 | 2011-02-16 | 8.146 | 2,157,966 | -9,869 | 0.07% | 17,578,808 |
| 2011-02-17 | 2011-02-15 | 8.126 | 2,167,835 | -44,415 | 0.07% | 17,615,273 |
| 2011-02-16 | 2011-02-14 | 8.126 | 2,212,250 | -1,974 | 0.07% | 17,976,177 |
| 2011-02-15 | 2011-02-11 | 8.045 | 2,214,224 | +49,349 | 0.07% | 17,812,744 |
| 2011-02-11 | 2011-02-09 | 8.166 | 2,164,875 | +4,935 | 0.07% | 17,678,957 |
| 2011-02-09 | 2011-02-07 | 8.268 | 2,159,940 | -38,492 | 0.07% | 17,857,498 |
| 2011-02-08 | 2011-02-02 | 8.470 | 2,198,432 | +34,544 | 0.07% | 18,621,218 |
| 2011-01-25 | 2011-01-21 | 8.308 | 2,163,888 | -4,934 | 0.07% | 17,977,836 |
| 2011-01-24 | 2011-01-20 | 8.470 | 2,168,822 | -4,935 | 0.07% | 18,370,415 |
| 2011-01-21 | 2011-01-19 | 8.551 | 2,173,757 | +4,935 | 0.07% | 18,588,409 |
| 2011-01-20 | 2011-01-18 | 8.653 | 2,168,822 | -6,909 | 0.07% | 18,765,950 |
| 2011-01-19 | 2011-01-17 | 8.713 | 2,175,731 | -20,727 | 0.07% | 18,957,996 |
| 2011-01-18 | 2011-01-14 | 8.734 | 2,196,458 | -4,935 | 0.07% | 19,183,107 |
| 2011-01-14 | 2011-01-12 | 8.531 | 2,201,393 | +24,675 | 0.07% | 18,780,124 |
| 2011-01-11 | 2011-01-07 | 8.511 | 2,176,718 | -24,675 | 0.07% | 18,525,512 |
| 2011-01-07 | 2011-01-05 | 8.693 | 2,201,393 | +6,909 | 0.07% | 19,136,991 |
| 2011-01-06 | 2011-01-04 | 8.612 | 2,194,484 | -18,753 | 0.07% | 18,899,056 |
| 2011-01-05 | 2011-01-03 | 8.450 | 2,213,237 | +4,935 | 0.07% | 18,701,772 |
| 2011-01-04 | 2010-12-31 | 8.105 | 2,208,302 | -10,857 | 0.07% | 17,899,349 |
| 2011-01-03 | 2010-12-29 | 8.065 | 2,219,159 | -10,857 | 0.07% | 17,897,413 |
| 2010-12-30 | 2010-12-28 | 7.964 | 2,230,016 | +9,870 | 0.07% | 17,759,032 |
| 2010-12-23 | 2010-12-21 | 7.964 | 2,220,146 | +4,935 | 0.07% | 17,680,431 |
| 2010-12-22 | 2010-12-20 | 7.943 | 2,215,211 | -14,805 | 0.07% | 17,596,242 |
| 2010-12-21 | 2010-12-17 | 8.105 | 2,230,016 | +4,935 | 0.07% | 18,075,351 |
| 2010-12-14 | 2010-12-10 | 7.984 | 2,225,081 | +4,935 | 0.07% | 17,764,820 |
| 2010-12-13 | 2010-12-09 | 8.024 | 2,220,146 | +4,935 | 0.07% | 17,815,396 |
| 2010-12-10 | 2010-12-08 | 8.085 | 2,215,211 | -24,674 | 0.07% | 17,910,461 |
| 2010-12-07 | 2010-12-03 | 8.085 | 2,239,885 | -9,870 | 0.07% | 18,109,956 |
| 2010-12-03 | 2010-12-01 | 7.923 | 2,249,755 | +59,219 | 0.07% | 17,825,050 |
| 2010-12-02 | 2010-11-30 | 7.883 | 2,190,536 | +4,935 | 0.07% | 17,267,075 |
| 2010-11-30 | 2010-11-26 | 8.166 | 2,185,601 | -4,935 | 0.07% | 17,848,211 |
| 2010-11-23 | 2010-11-19 | 8.328 | 2,190,536 | -26,649 | 0.07% | 18,243,619 |
| 2010-11-19 | 2010-11-17 | 7.984 | 2,217,185 | -5,922 | 0.07% | 17,701,779 |
| 2010-11-18 | 2010-11-16 | 8.126 | 2,223,107 | -14,805 | 0.07% | 18,064,399 |
| 2010-11-17 | 2010-11-15 | 8.288 | 2,237,912 | +12,831 | 0.07% | 18,547,487 |
| 2010-11-16 | 2010-11-12 | 8.288 | 2,225,081 | +9,870 | 0.07% | 18,441,146 |
| 2010-11-12 | 2010-11-10 | 8.612 | 2,215,211 | -1,974 | 0.07% | 19,077,559 |
| 2010-11-10 | 2010-11-08 | 8.693 | 2,217,185 | -59,219 | 0.07% | 19,274,272 |
| 2010-11-05 | 2010-11-03 | 8.288 | 2,276,404 | -29,610 | 0.07% | 18,866,503 |
| 2010-11-04 | 2010-11-02 | 8.207 | 2,306,014 | +10,857 | 0.07% | 18,924,993 |
| 2010-11-03 | 2010-11-01 | 8.126 | 2,295,157 | -67,115 | 0.07% | 18,649,859 |
| 2010-11-02 | 2010-10-29 | 7.883 | 2,362,272 | +12,831 | 0.08% | 18,620,797 |
| 2010-10-28 | 2010-10-26 | 8.126 | 2,349,441 | -3,948 | 0.08% | 19,090,956 |
| 2010-10-27 | 2010-10-25 | 8.146 | 2,353,389 | +49,349 | 0.08% | 19,170,725 |
| 2010-10-25 | 2010-10-21 | 8.166 | 2,304,040 | +33,558 | 0.07% | 18,815,416 |
| 2010-10-19 | 2010-10-15 | 8.308 | 2,270,482 | -114,491 | 0.07% | 18,863,431 |
| 2010-10-18 | 2010-10-14 | 8.166 | 2,384,973 | +31,584 | 0.08% | 19,476,337 |
| 2010-10-14 | 2010-10-12 | 8.065 | 2,353,389 | +4,935 | 0.08% | 18,979,972 |
| 2010-10-13 | 2010-10-11 | 8.207 | 2,348,454 | +49,349 | 0.08% | 19,273,290 |
| 2010-10-12 | 2010-10-08 | 8.268 | 2,299,105 | -12,831 | 0.07% | 19,008,058 |
| 2010-10-11 | 2010-10-07 | 8.288 | 2,311,936 | +10,857 | 0.08% | 19,160,987 |
| 2010-10-08 | 2010-10-06 | 8.593 | 2,301,079 | -29,609 | 0.08% | 19,773,248 |
| 2010-10-07 | 2010-10-05 | 8.306 | 2,330,688 | +27,812 | 0.08% | 19,358,496 |
| 2010-10-06 | 2010-10-04 | 8.408 | 2,302,876 | -19,504 | 0.08% | 19,363,634 |
| 2010-10-04 | 2010-09-29 | 8.408 | 2,322,380 | -16,578 | 0.08% | 19,527,632 |
| 2010-09-30 | 2010-09-28 | 8.306 | 2,338,958 | -15,604 | 0.08% | 19,427,186 |
| 2010-09-29 | 2010-09-27 | 8.511 | 2,354,562 | -11,702 | 0.08% | 20,039,675 |
| 2010-09-28 | 2010-09-24 | 8.326 | 2,366,264 | -69,240 | 0.08% | 19,702,516 |
| 2010-09-27 | 2010-09-22 | 8.306 | 2,435,504 | -677,770 | 0.08% | 20,229,089 |
| 2010-09-24 | 2010-09-21 | 8.060 | 3,113,274 | -9,752 | 0.10% | 25,092,408 |
| 2010-09-22 | 2010-09-20 | 7.998 | 3,123,026 | +21,942 | 0.10% | 24,978,863 |
| 2010-09-21 | 2010-09-17 | 7.916 | 3,101,084 | -14,628 | 0.10% | 24,548,971 |
| 2010-09-20 | 2010-09-16 | 7.834 | 3,115,712 | +254,529 | 0.10% | 24,409,176 |
| 2010-09-17 | 2010-09-15 | 8.060 | 2,861,183 | +19,504 | 0.09% | 23,060,602 |
| 2010-09-16 | 2010-09-14 | 7.978 | 2,841,679 | +375,456 | 0.09% | 22,670,290 |
| 2010-09-15 | 2010-09-13 | 7.937 | 2,466,223 | -19,504 | 0.08% | 19,573,828 |
| 2010-09-14 | 2010-09-10 | 7.896 | 2,485,727 | +33,157 | 0.08% | 19,626,670 |
| 2010-09-10 | 2010-09-08 | 7.793 | 2,452,570 | +22,917 | 0.08% | 19,113,379 |
| 2010-09-09 | 2010-09-07 | 8.039 | 2,429,653 | -14,628 | 0.08% | 19,532,722 |
| 2010-09-06 | 2010-09-02 | 8.121 | 2,444,281 | -20,479 | 0.08% | 19,850,835 |
| 2010-09-03 | 2010-09-01 | 7.978 | 2,464,760 | -9,752 | 0.08% | 19,663,313 |
| 2010-09-02 | 2010-08-31 | 7.773 | 2,474,512 | -24,381 | 0.08% | 19,233,629 |
| 2010-08-31 | 2010-08-27 | 7.650 | 2,498,893 | -24,380 | 0.08% | 19,115,644 |
| 2010-08-30 | 2010-08-26 | 7.547 | 2,523,273 | +8,777 | 0.08% | 19,043,401 |
| 2010-08-27 | 2010-08-25 | 7.609 | 2,514,496 | +2,926 | 0.08% | 19,131,865 |
| 2010-08-26 | 2010-08-24 | 7.588 | 2,511,570 | +92,644 | 0.08% | 19,058,094 |
| 2010-08-25 | 2010-08-23 | 7.568 | 2,418,926 | +4,876 | 0.08% | 18,305,492 |
| 2010-08-23 | 2010-08-19 | 7.855 | 2,414,050 | -3,900 | 0.08% | 18,961,709 |
| 2010-08-20 | 2010-08-18 | 7.855 | 2,417,950 | -26,331 | 0.08% | 18,992,343 |
| 2010-08-19 | 2010-08-17 | 7.711 | 2,444,281 | +1,950 | 0.08% | 18,848,267 |
| 2010-08-18 | 2010-08-16 | 7.588 | 2,442,331 | +9,753 | 0.08% | 18,532,700 |
| 2010-08-17 | 2010-08-13 | 7.588 | 2,432,578 | +26,330 | 0.08% | 18,458,693 |
| 2010-08-16 | 2010-08-12 | 7.629 | 2,406,248 | +7,802 | 0.08% | 18,357,595 |
| 2010-08-13 | 2010-08-11 | 7.855 | 2,398,446 | +19,504 | 0.08% | 18,839,144 |
| 2010-08-12 | 2010-08-10 | 7.752 | 2,378,942 | +3,901 | 0.08% | 18,442,004 |
| 2010-08-11 | 2010-08-09 | 7.978 | 2,375,041 | +19,504 | 0.08% | 18,947,555 |
| 2010-08-09 | 2010-08-05 | 8.019 | 2,355,537 | -7,802 | 0.08% | 18,888,573 |
| 2010-08-04 | 2010-08-02 | 8.080 | 2,363,339 | -31,206 | 0.08% | 19,096,540 |
| 2010-08-03 | 2010-07-30 | 7.978 | 2,394,545 | +91,669 | 0.08% | 19,103,153 |
| 2010-08-02 | 2010-07-29 | 7.875 | 2,302,876 | -4,876 | 0.08% | 18,135,696 |
| 2010-07-29 | 2010-07-27 | 7.814 | 2,307,752 | -14,628 | 0.08% | 18,032,111 |
| 2010-07-28 | 2010-07-26 | 7.773 | 2,322,380 | -10,727 | 0.08% | 18,051,153 |
| 2010-07-27 | 2010-07-23 | 7.752 | 2,333,107 | -4,876 | 0.08% | 18,086,682 |
| 2010-07-23 | 2010-07-21 | 7.629 | 2,337,983 | -4,876 | 0.08% | 17,836,792 |
| 2010-07-21 | 2010-07-19 | 7.465 | 2,342,859 | -19,504 | 0.08% | 17,489,604 |
| 2010-07-16 | 2010-07-14 | 7.568 | 2,362,363 | +14,628 | 0.08% | 17,877,445 |
| 2010-07-14 | 2010-07-12 | 7.752 | 2,347,735 | -1,951 | 0.08% | 18,200,081 |
| 2010-07-13 | 2010-07-09 | 7.793 | 2,349,686 | -22,430 | 0.08% | 18,311,583 |
| 2010-07-08 | 2010-07-06 | 7.568 | 2,372,116 | -14,628 | 0.08% | 17,951,252 |
| 2010-07-07 | 2010-07-05 | 7.465 | 2,386,744 | -19,504 | 0.08% | 17,817,209 |
| 2010-07-05 | 2010-06-30 | 7.568 | 2,406,248 | +9,752 | 0.08% | 18,209,550 |
| 2010-07-02 | 2010-06-29 | 7.691 | 2,396,496 | +34,133 | 0.08% | 18,430,641 |
| 2010-06-30 | 2010-06-28 | 7.793 | 2,362,363 | -43,885 | 0.08% | 18,410,377 |
| 2010-06-28 | 2010-06-24 | 7.547 | 2,406,248 | +17,554 | 0.08% | 18,160,201 |
| 2010-06-25 | 2010-06-23 | 7.834 | 2,388,694 | -29,256 | 0.08% | 18,713,557 |
| 2010-06-24 | 2010-06-22 | 7.670 | 2,417,950 | -976 | 0.08% | 18,546,048 |
| 2010-06-23 | 2010-06-21 | 7.711 | 2,418,926 | +14,629 | 0.08% | 18,652,750 |
| 2010-06-22 | 2010-06-18 | 7.465 | 2,404,297 | -448,596 | 0.08% | 17,948,243 |
| 2010-06-21 | 2010-06-17 | 7.219 | 2,852,893 | -366,679 | 0.09% | 20,594,943 |
| 2010-06-18 | 2010-06-15 | 7.178 | 3,219,572 | -438,844 | 0.11% | 23,109,930 |
| 2010-06-17 | 2010-06-14 | 7.198 | 3,658,416 | +8,777 | 0.12% | 26,334,960 |
| 2010-06-15 | 2010-06-11 | 7.034 | 3,649,639 | +5,851 | 0.12% | 25,672,992 |
| 2010-06-14 | 2010-06-10 | 6.829 | 3,643,788 | +9,752 | 0.12% | 24,884,550 |
| 2010-06-11 | 2010-06-09 | 6.870 | 3,634,036 | -63,388 | 0.12% | 24,967,007 |
| 2010-06-10 | 2010-06-08 | 6.829 | 3,697,424 | +1,099,060 | 0.12% | 25,250,847 |
| 2010-06-09 | 2010-06-07 | 7.116 | 2,598,364 | +15,603 | 0.09% | 18,491,065 |
| 2010-06-08 | 2010-06-04 | 7.363 | 2,582,761 | +9,752 | 0.09% | 19,015,648 |
| 2010-06-07 | 2010-06-03 | 7.486 | 2,573,009 | +307,191 | 0.08% | 19,260,459 |
| 2010-06-04 | 2010-06-02 | 7.383 | 2,265,818 | -43,884 | 0.07% | 16,728,615 |
| 2010-06-03 | 2010-06-01 | 7.650 | 2,309,702 | -10,727 | 0.08% | 17,668,400 |
| 2010-06-02 | 2010-05-31 | 7.793 | 2,320,429 | -58,513 | 0.08% | 18,083,577 |
| 2010-06-01 | 2010-05-28 | 7.568 | 2,378,942 | +131,653 | 0.08% | 18,002,908 |
| 2010-05-31 | 2010-05-27 | 7.691 | 2,247,289 | -4,876 | 0.07% | 17,283,140 |
| 2010-05-28 | 2010-05-26 | 7.631 | 2,252,165 | -65,339 | 0.07% | 17,186,693 |
| 2010-05-27 | 2010-05-25 | 7.298 | 2,317,504 | +31,277 | 0.08% | 16,912,179 |
| 2010-05-26 | 2010-05-24 | 7.527 | 2,286,227 | +59,472 | 0.08% | 17,208,285 |
| 2010-05-24 | 2010-05-19 | 7.735 | 2,226,755 | +7,674 | 0.07% | 17,224,927 |
| 2010-05-20 | 2010-05-18 | 7.861 | 2,219,081 | +4,796 | 0.07% | 17,443,175 |
| 2010-05-19 | 2010-05-17 | 7.777 | 2,214,285 | +2,878 | 0.07% | 17,220,803 |
| 2010-05-17 | 2010-05-13 | 8.173 | 2,211,407 | +4,796 | 0.07% | 18,074,479 |
| 2010-05-14 | 2010-05-12 | 7.881 | 2,206,611 | +4,796 | 0.07% | 17,391,163 |
| 2010-05-12 | 2010-05-10 | 8.048 | 2,201,815 | +14,388 | 0.07% | 17,720,630 |
| 2010-05-11 | 2010-05-07 | 8.048 | 2,187,427 | -4,796 | 0.07% | 17,604,833 |
| 2010-05-07 | 2010-05-05 | 8.278 | 2,192,223 | -230,213 | 0.07% | 18,146,224 |
| 2010-05-06 | 2010-05-04 | 8.423 | 2,422,436 | -4,796 | 0.08% | 20,405,381 |
| 2010-05-05 | 2010-05-03 | 8.444 | 2,427,232 | -127,577 | 0.08% | 20,496,389 |
| 2010-05-04 | 2010-04-30 | 8.465 | 2,554,809 | -5,755 | 0.09% | 21,626,962 |
| 2010-05-03 | 2010-04-29 | 8.465 | 2,560,564 | +2,878 | 0.09% | 21,675,679 |
| 2010-04-30 | 2010-04-28 | 8.590 | 2,557,686 | +17,266 | 0.09% | 21,971,286 |
| 2010-04-29 | 2010-04-27 | 8.695 | 2,540,420 | -4,796 | 0.09% | 22,087,808 |
| 2010-04-28 | 2010-04-26 | 9.049 | 2,545,216 | -4,796 | 0.09% | 23,031,669 |
| 2010-04-27 | 2010-04-23 | 8.841 | 2,550,012 | -4,797 | 0.09% | 22,543,384 |
| 2010-04-26 | 2010-04-22 | 8.695 | 2,554,809 | -14,388 | 0.09% | 22,212,914 |
| 2010-04-23 | 2010-04-21 | 8.861 | 2,569,197 | +37,410 | 0.09% | 22,766,558 |
| 2010-04-21 | 2010-04-19 | 8.507 | 2,531,787 | -2,878 | 0.08% | 21,537,653 |
| 2010-04-20 | 2010-04-16 | 8.632 | 2,534,665 | -17,266 | 0.09% | 21,879,226 |
| 2010-04-19 | 2010-04-15 | 8.674 | 2,551,931 | +7,674 | 0.09% | 22,134,682 |
| 2010-04-16 | 2010-04-14 | 8.861 | 2,544,257 | -9,592 | 0.09% | 22,545,556 |
| 2010-04-15 | 2010-04-13 | 8.882 | 2,553,849 | -4,796 | 0.09% | 22,683,802 |
| 2010-04-14 | 2010-04-12 | 8.757 | 2,558,645 | -960 | 0.09% | 22,406,311 |
| 2010-04-13 | 2010-04-09 | 8.986 | 2,559,605 | -959 | 0.09% | 23,001,770 |
| 2010-04-12 | 2010-04-08 | 8.945 | 2,560,564 | +22,062 | 0.09% | 22,903,611 |
| 2010-04-09 | 2010-04-07 | 9.383 | 2,538,502 | -63,308 | 0.09% | 23,817,768 |
| 2010-04-08 | 2010-04-01 | 9.216 | 2,601,810 | -14,389 | 0.09% | 23,977,775 |
| 2010-04-07 | 2010-03-31 | 8.757 | 2,616,199 | -28,776 | 0.09% | 22,910,317 |
| 2010-03-31 | 2010-03-29 | 8.861 | 2,644,975 | -1,919 | 0.09% | 23,438,053 |
| 2010-03-30 | 2010-03-26 | 8.695 | 2,646,894 | +527,572 | 0.09% | 23,013,551 |
| 2010-03-29 | 2010-03-25 | 8.695 | 2,119,322 | -38,369 | 0.07% | 18,426,550 |
| 2010-03-26 | 2010-03-24 | 8.715 | 2,157,691 | +9,592 | 0.07% | 18,805,140 |
| 2010-03-25 | 2010-03-23 | 8.695 | 2,148,099 | -9,592 | 0.07% | 18,676,753 |
| 2010-03-24 | 2010-03-22 | 8.674 | 2,157,691 | -13,429 | 0.07% | 18,715,163 |
| 2010-03-23 | 2010-03-19 | 8.590 | 2,171,120 | +25,899 | 0.07% | 18,650,569 |
| 2010-03-22 | 2010-03-18 | 8.715 | 2,145,221 | -268,582 | 0.07% | 18,696,459 |
| 2010-03-19 | 2010-03-17 | 8.590 | 2,413,803 | -959 | 0.08% | 20,735,288 |
| 2010-03-17 | 2010-03-15 | 8.736 | 2,414,762 | -4,796 | 0.08% | 21,095,965 |
| 2010-03-16 | 2010-03-12 | 8.841 | 2,419,558 | -230,214 | 0.08% | 21,390,106 |
| 2010-03-15 | 2010-03-11 | 8.695 | 2,649,772 | +19,185 | 0.09% | 23,038,574 |
| 2010-03-12 | 2010-03-10 | 8.799 | 2,630,587 | -149,639 | 0.09% | 23,146,011 |
| 2010-03-11 | 2010-03-09 | 8.507 | 2,780,226 | +9,593 | 0.09% | 23,651,098 |
| 2010-03-10 | 2010-03-08 | 8.465 | 2,770,633 | +3,836 | 0.09% | 23,453,954 |
| 2010-03-09 | 2010-03-05 | 8.465 | 2,766,797 | -61,390 | 0.09% | 23,421,482 |
| 2010-03-08 | 2010-03-04 | 8.465 | 2,828,187 | +115,107 | 0.09% | 23,941,160 |
| 2010-03-05 | 2010-03-03 | 8.507 | 2,713,080 | +269,541 | 0.09% | 23,079,893 |
| 2010-03-04 | 2010-03-02 | 8.361 | 2,443,539 | +100,718 | 0.08% | 20,430,297 |
| 2010-03-02 | 2010-02-26 | 8.215 | 2,342,821 | -9,592 | 0.08% | 19,246,261 |
| 2010-02-26 | 2010-02-24 | 8.194 | 2,352,413 | -20,143 | 0.08% | 19,276,011 |
| 2010-02-24 | 2010-02-22 | 8.048 | 2,372,556 | +20,143 | 0.08% | 19,094,787 |
| 2010-02-23 | 2010-02-19 | 8.132 | 2,352,413 | +7,674 | 0.08% | 19,128,866 |
| 2010-02-19 | 2010-02-17 | 8.215 | 2,344,739 | +9,592 | 0.08% | 19,262,017 |
| 2010-02-18 | 2010-02-12 | 8.194 | 2,335,147 | +23,981 | 0.08% | 19,134,531 |
| 2010-02-17 | 2010-02-11 | 8.069 | 2,311,166 | +9,592 | 0.08% | 18,648,897 |
| 2010-02-10 | 2010-02-08 | 8.069 | 2,301,574 | +24,940 | 0.08% | 18,571,498 |
| 2010-02-09 | 2010-02-05 | 8.444 | 2,276,634 | -11,511 | 0.08% | 19,224,687 |
| 2010-02-08 | 2010-02-04 | 8.486 | 2,288,145 | +14,388 | 0.08% | 19,417,307 |
| 2010-02-05 | 2010-02-03 | 9.028 | 2,273,757 | -10,551 | 0.08% | 20,527,827 |
| 2010-02-04 | 2010-02-02 | 8.924 | 2,284,308 | -6,715 | 0.08% | 20,384,941 |
| 2010-02-03 | 2010-02-01 | 8.882 | 2,291,023 | -23,021 | 0.08% | 20,349,329 |
| 2010-02-02 | 2010-01-29 | 8.298 | 2,314,044 | -7,674 | 0.08% | 19,202,851 |
| 2010-02-01 | 2010-01-28 | 8.173 | 2,321,718 | +11,511 | 0.08% | 18,976,083 |
| 2010-01-27 | 2010-01-25 | 8.423 | 2,310,207 | -3,837 | 0.08% | 19,460,021 |
| 2010-01-26 | 2010-01-22 | 8.507 | 2,314,044 | +75,779 | 0.08% | 19,685,335 |
| 2010-01-25 | 2010-01-21 | 8.653 | 2,238,265 | +959 | 0.08% | 19,367,369 |
| 2010-01-22 | 2010-01-20 | 8.924 | 2,237,306 | -4,796 | 0.08% | 19,965,500 |
| 2010-01-21 | 2010-01-19 | 8.653 | 2,242,102 | +3,837 | 0.08% | 19,400,570 |
| 2010-01-20 | 2010-01-18 | 8.674 | 2,238,265 | +16,306 | 0.08% | 19,414,038 |
| 2010-01-19 | 2010-01-15 | 8.820 | 2,221,959 | +25,899 | 0.07% | 19,596,903 |
| 2010-01-18 | 2010-01-14 | 8.966 | 2,196,060 | +7,674 | 0.07% | 19,689,002 |
| 2010-01-15 | 2010-01-13 | 9.174 | 2,188,386 | +4,796 | 0.07% | 20,076,483 |
| 2010-01-14 | 2010-01-12 | 9.320 | 2,183,590 | -2,878 | 0.07% | 20,351,183 |
| 2010-01-13 | 2010-01-11 | 9.403 | 2,186,468 | -28,776 | 0.07% | 20,560,360 |
| 2010-01-12 | 2010-01-08 | 9.466 | 2,215,244 | -4,796 | 0.07% | 20,969,519 |
| 2010-01-11 | 2010-01-07 | 9.445 | 2,220,040 | +23,980 | 0.07% | 20,968,629 |
| 2010-01-08 | 2010-01-06 | 9.445 | 2,196,060 | -959 | 0.07% | 20,742,134 |
| 2010-01-07 | 2010-01-05 | 9.424 | 2,197,019 | +2,878 | 0.07% | 20,705,384 |
| 2010-01-06 | 2010-01-04 | 9.570 | 2,194,141 | -7,674 | 0.07% | 20,998,499 |
| 2010-01-05 | 2009-12-31 | 9.445 | 2,201,815 | -176,497 | 0.07% | 20,796,491 |
| 2010-01-04 | 2009-12-29 | 9.216 | 2,378,312 | -1,918 | 0.08% | 21,918,061 |
| 2009-12-29 | 2009-12-24 | 9.132 | 2,380,230 | -10,552 | 0.08% | 21,737,224 |
| 2009-12-28 | 2009-12-22 | 9.132 | 2,390,782 | -31,654 | 0.08% | 21,833,589 |
| 2009-12-23 | 2009-12-21 | 8.945 | 2,422,436 | -17,266 | 0.08% | 21,668,091 |
| 2009-12-18 | 2009-12-16 | 8.903 | 2,439,702 | -3,837 | 0.08% | 21,720,794 |
| 2009-12-17 | 2009-12-15 | 8.903 | 2,443,539 | +9,592 | 0.08% | 21,754,955 |
| 2009-12-16 | 2009-12-14 | 9.070 | 2,433,947 | +10,552 | 0.08% | 22,075,544 |
| 2009-12-15 | 2009-12-11 | 9.112 | 2,423,395 | -2,878 | 0.08% | 22,080,895 |
| 2009-12-14 | 2009-12-10 | 9.174 | 2,426,273 | -8,633 | 0.08% | 22,258,884 |
| 2009-12-11 | 2009-12-09 | 9.153 | 2,434,906 | -33,573 | 0.08% | 22,287,315 |
| 2009-12-10 | 2009-12-08 | 9.091 | 2,468,479 | -30,695 | 0.08% | 22,440,212 |
| 2009-12-09 | 2009-12-07 | 9.237 | 2,499,174 | +37,410 | 0.08% | 23,084,010 |
| 2009-12-07 | 2009-12-03 | 9.278 | 2,461,764 | +23,980 | 0.08% | 22,841,124 |
| 2009-12-04 | 2009-12-02 | 9.278 | 2,437,784 | +9,593 | 0.08% | 22,618,629 |
| 2009-12-03 | 2009-12-01 | 9.258 | 2,428,191 | -11,511 | 0.08% | 22,478,993 |
| 2009-12-01 | 2009-11-27 | 8.841 | 2,439,702 | -45,083 | 0.08% | 21,568,189 |
| 2009-11-30 | 2009-11-26 | 9.132 | 2,484,785 | -5,756 | 0.08% | 22,692,062 |
| 2009-11-27 | 2009-11-25 | 9.112 | 2,490,541 | -38,369 | 0.08% | 22,692,700 |
| 2009-11-25 | 2009-11-23 | 8.966 | 2,528,910 | -4,796 | 0.08% | 22,673,202 |
| 2009-11-24 | 2009-11-20 | 8.986 | 2,533,706 | +30,695 | 0.09% | 22,769,030 |
| 2009-11-23 | 2009-11-19 | 9.153 | 2,503,011 | +9,593 | 0.08% | 22,910,698 |
| 2009-11-20 | 2009-11-18 | 9.237 | 2,493,418 | +2,877 | 0.08% | 23,030,844 |
| 2009-11-19 | 2009-11-17 | 9.112 | 2,490,541 | +959 | 0.08% | 22,692,700 |
| 2009-11-18 | 2009-11-16 | 9.049 | 2,489,582 | -6,714 | 0.08% | 22,528,237 |
| 2009-11-17 | 2009-11-13 | 9.153 | 2,496,296 | +8,633 | 0.08% | 22,849,234 |
| 2009-11-16 | 2009-11-12 | 9.320 | 2,487,663 | -9,592 | 0.08% | 23,185,161 |
| 2009-11-13 | 2009-11-11 | 9.091 | 2,497,255 | -9,593 | 0.08% | 22,701,807 |
| 2009-11-12 | 2009-11-10 | 8.903 | 2,506,848 | -4,796 | 0.08% | 22,318,598 |
| 2009-11-11 | 2009-11-09 | 9.070 | 2,511,644 | -19,184 | 0.08% | 22,780,244 |
| 2009-11-10 | 2009-11-06 | 8.799 | 2,530,828 | +4,796 | 0.08% | 22,268,252 |
| 2009-11-06 | 2009-11-04 | 8.778 | 2,526,032 | +2,878 | 0.08% | 22,173,384 |
| 2009-11-05 | 2009-11-03 | 8.715 | 2,523,154 | +1,918 | 0.08% | 21,990,296 |
| 2009-11-04 | 2009-11-02 | 8.507 | 2,521,236 | -5,755 | 0.08% | 21,447,896 |
| 2009-11-03 | 2009-10-30 | 8.549 | 2,526,991 | -8,633 | 0.08% | 21,602,230 |
| 2009-11-02 | 2009-10-29 | 8.465 | 2,535,624 | +2,877 | 0.09% | 21,464,557 |
| 2009-10-30 | 2009-10-28 | 8.507 | 2,532,747 | +7,674 | 0.08% | 21,545,819 |
| 2009-10-29 | 2009-10-27 | 8.590 | 2,525,073 | +9,592 | 0.08% | 21,691,131 |
| 2009-10-28 | 2009-10-23 | 8.841 | 2,515,481 | -14,388 | 0.08% | 22,238,113 |
| 2009-10-27 | 2009-10-22 | 8.653 | 2,529,869 | -62,349 | 0.08% | 21,890,575 |
| 2009-10-23 | 2009-10-21 | 8.549 | 2,592,218 | +47,002 | 0.09% | 22,159,830 |
| 2009-10-22 | 2009-10-20 | 8.611 | 2,545,216 | -5,756 | 0.09% | 21,917,233 |
| 2009-10-21 | 2009-10-19 | 8.486 | 2,550,972 | +1,919 | 0.09% | 21,647,669 |
| 2009-10-20 | 2009-10-16 | 8.507 | 2,549,053 | +3,837 | 0.09% | 21,684,533 |
| 2009-10-19 | 2009-10-15 | 8.590 | 2,545,216 | -8,633 | 0.09% | 21,864,165 |
| 2009-10-16 | 2009-10-14 | 8.757 | 2,553,849 | -134,291 | 0.09% | 22,364,312 |
| 2009-10-15 | 2009-10-13 | 8.653 | 2,688,140 | -16,307 | 0.09% | 23,260,070 |
| 2009-10-14 | 2009-10-12 | 8.403 | 2,704,447 | +4,796 | 0.09% | 22,724,512 |
| 2009-10-13 | 2009-10-09 | 8.319 | 2,699,651 | -16,307 | 0.09% | 22,459,059 |
| 2009-10-12 | 2009-10-08 | 8.236 | 2,715,958 | -23,980 | 0.09% | 22,368,207 |
| 2009-10-09 | 2009-10-07 | 8.300 | 2,739,938 | +19,184 | 0.09% | 22,740,769 |
| 2009-10-08 | 2009-10-06 | 8.469 | 2,720,754 | -424 | 0.09% | 23,041,222 |
| 2009-10-07 | 2009-10-05 | 8.131 | 2,721,178 | +4,735 | 0.09% | 22,125,319 |
| 2009-10-06 | 2009-10-02 | 8.131 | 2,716,443 | -26,517 | 0.09% | 22,086,820 |
| 2009-10-05 | 2009-09-30 | 8.067 | 2,742,960 | -37,881 | 0.09% | 22,128,639 |
| 2009-10-02 | 2009-09-29 | 8.089 | 2,780,841 | -14,205 | 0.09% | 22,492,969 |
| 2009-09-30 | 2009-09-28 | 7.814 | 2,795,046 | +52,086 | 0.10% | 21,840,498 |
| 2009-09-29 | 2009-09-25 | 8.004 | 2,742,960 | +18,941 | 0.09% | 21,954,854 |
| 2009-09-28 | 2009-09-24 | 8.152 | 2,724,019 | -5,683 | 0.09% | 22,205,947 |
| 2009-09-25 | 2009-09-23 | 8.110 | 2,729,702 | -18,940 | 0.09% | 22,136,978 |
| 2009-09-24 | 2009-09-22 | 8.110 | 2,748,642 | +11,364 | 0.09% | 22,290,575 |
| 2009-09-23 | 2009-09-21 | 8.089 | 2,737,278 | -16,099 | 0.09% | 22,140,608 |
| 2009-09-22 | 2009-09-18 | 8.089 | 2,753,377 | +44,510 | 0.09% | 22,270,826 |
| 2009-09-21 | 2009-09-17 | 8.194 | 2,708,867 | -55,874 | 0.09% | 22,196,846 |
| 2009-09-18 | 2009-09-16 | 8.131 | 2,764,741 | -22,729 | 0.09% | 22,479,521 |
| 2009-09-17 | 2009-09-15 | 7.983 | 2,787,470 | +97,543 | 0.09% | 22,252,247 |
| 2009-09-16 | 2009-09-14 | 8.046 | 2,689,927 | +91,861 | 0.09% | 21,643,990 |
| 2009-09-14 | 2009-09-10 | 8.300 | 2,598,066 | -13,258 | 0.09% | 21,563,269 |
| 2009-09-11 | 2009-09-09 | 8.300 | 2,611,324 | +17,046 | 0.09% | 21,673,306 |
| 2009-09-10 | 2009-09-08 | 8.342 | 2,594,278 | +33,146 | 0.09% | 21,641,406 |
| 2009-09-09 | 2009-09-07 | 8.194 | 2,561,132 | +18,940 | 0.09% | 20,986,284 |
| 2009-09-08 | 2009-09-04 | 8.025 | 2,542,192 | +76,708 | 0.09% | 20,401,580 |
| 2009-09-07 | 2009-09-03 | 8.067 | 2,465,484 | -4,735 | 0.08% | 19,890,120 |
| 2009-09-04 | 2009-09-02 | 8.025 | 2,470,219 | +23,676 | 0.08% | 19,823,983 |
| 2009-09-03 | 2009-09-01 | 8.173 | 2,446,543 | +2,841 | 0.08% | 19,995,657 |
| 2009-09-02 | 2009-08-31 | 8.384 | 2,443,702 | -4,735 | 0.08% | 20,488,521 |
| 2009-09-01 | 2009-08-28 | 8.426 | 2,448,437 | -8,523 | 0.08% | 20,631,637 |
| 2009-08-31 | 2009-08-27 | 8.363 | 2,456,960 | +8,523 | 0.08% | 20,547,791 |
| 2009-08-28 | 2009-08-26 | 8.448 | 2,448,437 | +18,940 | 0.08% | 20,683,346 |
| 2009-08-25 | 2009-08-21 | 8.553 | 2,429,497 | -6,629 | 0.08% | 20,779,890 |
| 2009-08-21 | 2009-08-19 | 8.194 | 2,436,126 | +4,735 | 0.08% | 19,961,967 |
| 2009-08-20 | 2009-08-18 | 8.426 | 2,431,391 | +9,470 | 0.08% | 20,488,000 |
| 2009-08-19 | 2009-08-17 | 8.448 | 2,421,921 | +10,417 | 0.08% | 20,459,350 |
| 2009-08-18 | 2009-08-14 | 8.595 | 2,411,504 | -2,841 | 0.08% | 20,727,850 |
| 2009-08-17 | 2009-08-13 | 8.849 | 2,414,345 | +4,735 | 0.08% | 21,364,130 |
| 2009-08-14 | 2009-08-12 | 8.976 | 2,409,610 | +8,524 | 0.08% | 21,627,561 |
| 2009-08-13 | 2009-08-11 | 9.335 | 2,401,086 | -5,683 | 0.08% | 22,413,096 |
| 2009-08-07 | 2009-08-05 | 9.208 | 2,406,769 | -4,735 | 0.08% | 22,161,174 |
| 2009-08-05 | 2009-08-03 | 9.757 | 2,411,504 | -137,317 | 0.08% | 23,528,911 |
| 2009-08-04 | 2009-07-31 | 9.166 | 2,548,821 | -37,881 | 0.09% | 23,361,511 |
| 2009-08-03 | 2009-07-30 | 9.123 | 2,586,702 | -26,516 | 0.09% | 23,599,457 |
| 2009-07-31 | 2009-07-29 | 8.933 | 2,613,218 | -15,153 | 0.09% | 23,344,677 |
| 2009-07-30 | 2009-07-28 | 9.208 | 2,628,371 | -99,437 | 0.09% | 24,201,652 |
| 2009-07-29 | 2009-07-27 | 8.870 | 2,727,808 | -133,529 | 0.09% | 24,195,519 |
| 2009-07-28 | 2009-07-24 | 8.321 | 2,861,337 | +63,450 | 0.10% | 23,808,777 |
| 2009-07-27 | 2009-07-23 | 8.532 | 2,797,887 | +61,556 | 0.10% | 23,871,703 |
| 2009-07-24 | 2009-07-22 | 8.511 | 2,736,331 | +4,735 | 0.09% | 23,288,716 |
| 2009-07-23 | 2009-07-21 | 8.384 | 2,731,596 | -35,039 | 0.09% | 22,902,286 |
| 2009-07-22 | 2009-07-20 | 8.532 | 2,766,635 | -1,894 | 0.09% | 23,605,059 |
| 2009-07-21 | 2009-07-17 | 8.659 | 2,768,529 | -2,841 | 0.09% | 23,972,029 |
| 2009-07-20 | 2009-07-16 | 8.638 | 2,771,370 | -17,047 | 0.09% | 23,938,100 |
| 2009-07-17 | 2009-07-15 | 8.426 | 2,788,417 | -21,781 | 0.10% | 23,496,462 |
| 2009-07-16 | 2009-07-14 | 8.300 | 2,810,198 | +2,841 | 0.10% | 23,323,909 |
| 2009-07-15 | 2009-07-13 | 8.258 | 2,807,357 | -9,470 | 0.10% | 23,181,752 |
| 2009-07-14 | 2009-07-10 | 8.574 | 2,816,827 | +2,841 | 0.10% | 24,152,276 |
| 2009-07-13 | 2009-07-09 | 8.363 | 2,813,986 | -4,735 | 0.10% | 23,533,633 |
| 2009-07-10 | 2009-07-08 | 8.215 | 2,818,721 | +4,735 | 0.10% | 23,156,534 |
| 2009-07-08 | 2009-07-06 | 8.448 | 2,813,986 | -11,364 | 0.10% | 23,771,347 |
| 2009-07-07 | 2009-07-03 | 8.638 | 2,825,350 | -118,378 | 0.10% | 24,404,360 |
| 2009-07-06 | 2009-07-02 | 8.638 | 2,943,728 | -256,641 | 0.10% | 25,426,867 |
| 2009-07-03 | 2009-06-30 | 8.067 | 3,200,369 | -5,683 | 0.11% | 25,818,754 |
| 2009-07-02 | 2009-06-29 | 8.426 | 3,206,052 | -167,622 | 0.11% | 27,015,644 |
| 2009-06-30 | 2009-06-26 | 7.898 | 3,373,674 | -9,470 | 0.12% | 26,646,893 |
| 2009-06-29 | 2009-06-25 | 7.814 | 3,383,144 | -56,821 | 0.12% | 26,435,898 |
| 2009-06-26 | 2009-06-24 | 7.751 | 3,439,965 | +3,788 | 0.12% | 26,661,952 |
| 2009-06-25 | 2009-06-23 | 7.539 | 3,436,177 | +4,735 | 0.12% | 25,906,909 |
| 2009-06-24 | 2009-06-22 | 7.835 | 3,431,442 | -9,470 | 0.12% | 26,885,767 |
| 2009-06-23 | 2009-06-19 | 7.687 | 3,440,912 | +15,152 | 0.12% | 26,451,287 |
| 2009-06-22 | 2009-06-18 | 7.983 | 3,425,760 | -114,589 | 0.12% | 27,347,687 |
| 2009-06-19 | 2009-06-17 | 7.582 | 3,540,349 | +15,152 | 0.12% | 26,841,846 |
| 2009-06-18 | 2009-06-16 | 7.814 | 3,525,197 | +14,206 | 0.12% | 27,545,901 |
| 2009-06-17 | 2009-06-15 | 8.025 | 3,510,991 | -4,735 | 0.12% | 28,176,379 |
| 2009-06-16 | 2009-06-12 | 8.279 | 3,515,726 | +11,364 | 0.12% | 29,105,358 |
| 2009-06-15 | 2009-06-11 | 8.448 | 3,504,362 | -105,119 | 0.12% | 29,603,347 |
| 2009-06-12 | 2009-06-10 | 8.448 | 3,609,481 | -42,616 | 0.12% | 30,491,347 |
| 2009-06-11 | 2009-06-09 | 8.638 | 3,652,097 | -1,894 | 0.12% | 31,545,504 |
| 2009-06-10 | 2009-06-08 | 8.574 | 3,653,991 | -6,629 | 0.12% | 31,330,359 |
| 2009-06-09 | 2009-06-05 | 8.680 | 3,660,620 | -89,020 | 0.12% | 31,773,740 |
| 2009-06-08 | 2009-06-04 | 8.553 | 3,749,640 | +25,570 | 0.13% | 32,071,292 |
| 2009-06-05 | 2009-06-03 | 8.870 | 3,724,070 | -77,656 | 0.13% | 33,032,313 |
| 2009-06-04 | 2009-06-02 | 9.018 | 3,801,726 | -56,821 | 0.13% | 34,283,137 |
| 2009-06-03 | 2009-06-01 | 8.701 | 3,858,547 | -272,741 | 0.13% | 33,573,210 |
| 2009-06-02 | 2009-05-29 | 8.258 | 4,131,288 | -14,205 | 0.14% | 34,114,114 |
| 2009-06-01 | 2009-05-27 | 8.046 | 4,145,493 | -6,629 | 0.14% | 33,355,928 |
| 2009-05-29 | 2009-05-26 | 8.217 | 4,152,122 | +16,099 | 0.14% | 34,119,147 |
| 2009-05-27 | 2009-05-25 | 8.303 | 4,136,023 | +7,931 | 0.14% | 34,341,811 |
| 2009-05-26 | 2009-05-22 | 7.938 | 4,128,092 | -177,115 | 0.14% | 32,770,297 |
| 2009-05-25 | 2009-05-21 | 7.359 | 4,305,207 | +13,983 | 0.15% | 31,682,354 |
| 2009-05-22 | 2009-05-20 | 7.316 | 4,291,224 | +23,305 | 0.15% | 31,395,315 |
| 2009-05-21 | 2009-05-19 | 7.338 | 4,267,919 | -54,999 | 0.15% | 31,316,380 |
| 2009-05-20 | 2009-05-18 | 7.445 | 4,322,918 | -46,609 | 0.15% | 32,183,684 |
| 2009-05-19 | 2009-05-15 | 7.531 | 4,369,527 | -184,572 | 0.15% | 32,905,677 |
| 2009-05-18 | 2009-05-14 | 7.059 | 4,554,099 | -117,455 | 0.16% | 32,146,053 |
| 2009-05-15 | 2009-05-13 | 6.930 | 4,671,554 | -39,152 | 0.16% | 32,373,763 |
| 2009-05-14 | 2009-05-12 | 6.951 | 4,710,706 | +6,526 | 0.16% | 32,746,154 |
| 2009-05-13 | 2009-05-11 | 6.994 | 4,704,180 | +200,419 | 0.16% | 32,902,645 |
| 2009-05-12 | 2009-05-08 | 7.166 | 4,503,761 | -9,322 | 0.16% | 32,273,873 |
| 2009-05-11 | 2009-05-07 | 7.123 | 4,513,083 | +65,253 | 0.16% | 32,147,018 |
| 2009-05-08 | 2009-05-06 | 7.316 | 4,447,830 | -12,119 | 0.15% | 32,541,071 |
| 2009-05-07 | 2009-05-05 | 7.187 | 4,459,949 | +23,305 | 0.15% | 32,055,606 |
| 2009-05-06 | 2009-05-04 | 7.145 | 4,436,644 | +3,729 | 0.15% | 31,697,726 |
| 2009-05-05 | 2009-04-30 | 6.909 | 4,432,915 | +15,847 | 0.15% | 30,624,892 |
| 2009-05-04 | 2009-04-29 | 6.866 | 4,417,068 | +23,304 | 0.15% | 30,325,876 |
| 2009-04-29 | 2009-04-27 | 6.887 | 4,393,764 | -17,711 | 0.15% | 30,260,148 |
| 2009-04-28 | 2009-04-24 | 7.080 | 4,411,475 | +24,236 | 0.15% | 31,233,960 |
| 2009-04-27 | 2009-04-23 | 7.080 | 4,387,239 | +11,187 | 0.15% | 31,062,365 |
| 2009-04-24 | 2009-04-22 | 7.016 | 4,376,052 | +2,796 | 0.15% | 30,701,494 |
| 2009-04-23 | 2009-04-21 | 7.381 | 4,373,256 | -51,270 | 0.15% | 32,276,960 |
| 2009-04-22 | 2009-04-20 | 7.423 | 4,424,526 | -41,016 | 0.15% | 32,845,217 |
| 2009-04-21 | 2009-04-17 | 7.059 | 4,465,542 | -7,457 | 0.16% | 31,520,955 |
| 2009-04-20 | 2009-04-16 | 7.488 | 4,472,999 | -933 | 0.16% | 33,492,959 |
| 2009-04-17 | 2009-04-15 | 7.574 | 4,473,932 | +118,388 | 0.16% | 33,883,898 |
| 2009-04-16 | 2009-04-14 | 7.295 | 4,355,544 | -4,661 | 0.15% | 31,772,443 |
| 2009-04-15 | 2009-04-09 | 7.166 | 4,360,205 | +27,033 | 0.15% | 31,245,153 |
| 2009-04-14 | 2009-04-08 | 7.080 | 4,333,172 | +4,661 | 0.15% | 30,679,562 |
| 2009-04-09 | 2009-04-07 | 7.145 | 4,328,511 | -317,874 | 0.15% | 30,925,166 |
| 2009-04-08 | 2009-04-06 | 6.866 | 4,646,385 | +365,415 | 0.16% | 31,900,277 |
| 2009-04-07 | 2009-04-03 | 6.844 | 4,280,970 | -37,287 | 0.15% | 29,299,631 |
| 2009-04-06 | 2009-04-02 | 6.823 | 4,318,257 | -307,620 | 0.15% | 29,462,181 |
| 2009-04-03 | 2009-04-01 | 6.694 | 4,625,877 | +261,011 | 0.16% | 30,965,490 |
| 2009-04-01 | 2009-03-30 | 6.630 | 4,364,866 | +14,915 | 0.15% | 28,937,345 |
| 2009-03-31 | 2009-03-27 | 6.630 | 4,349,951 | +11,186 | 0.15% | 28,838,464 |
| 2009-03-30 | 2009-03-26 | 6.694 | 4,338,765 | +23,304 | 0.15% | 29,043,571 |
| 2009-03-27 | 2009-03-25 | 6.673 | 4,315,461 | +33,559 | 0.15% | 28,794,986 |
| 2009-03-26 | 2009-03-24 | 6.715 | 4,281,902 | +9,322 | 0.15% | 28,754,800 |
| 2009-03-25 | 2009-03-23 | 6.780 | 4,272,580 | +29,830 | 0.15% | 28,967,204 |
| 2009-03-24 | 2009-03-20 | 6.630 | 4,242,750 | +7,457 | 0.15% | 28,127,764 |
| 2009-03-23 | 2009-03-19 | 6.844 | 4,235,293 | -16,779 | 0.15% | 28,987,011 |
| 2009-03-18 | 2009-03-16 | 6.673 | 4,252,072 | -13,983 | 0.15% | 28,372,022 |
| 2009-03-13 | 2009-03-11 | 6.801 | 4,266,055 | -31,694 | 0.15% | 29,014,494 |
| 2009-03-12 | 2009-03-10 | 6.866 | 4,297,749 | -4,661 | 0.15% | 29,506,678 |
| 2009-03-10 | 2009-03-06 | 6.801 | 4,302,410 | -20,508 | 0.15% | 29,261,753 |
| 2009-03-09 | 2009-03-05 | 6.887 | 4,322,918 | -9,322 | 0.15% | 29,772,227 |
| 2009-03-06 | 2009-03-04 | 6.651 | 4,332,240 | -4,661 | 0.15% | 28,813,996 |
| 2009-03-05 | 2009-03-03 | 6.437 | 4,336,901 | +5,593 | 0.15% | 27,914,513 |
| 2009-03-04 | 2009-03-02 | 6.608 | 4,331,308 | +1,865 | 0.15% | 28,621,940 |
| 2009-03-02 | 2009-02-26 | 6.909 | 4,329,443 | +3,728 | 0.15% | 29,910,053 |
| 2009-02-27 | 2009-02-25 | 7.295 | 4,325,715 | -22,372 | 0.15% | 31,554,849 |
| 2009-02-26 | 2009-02-24 | 6.973 | 4,348,087 | -5,593 | 0.15% | 30,318,721 |
| 2009-02-25 | 2009-02-23 | 7.187 | 4,353,680 | -6,525 | 0.15% | 31,291,804 |
| 2009-02-24 | 2009-02-20 | 6.930 | 4,360,205 | -932 | 0.15% | 30,216,121 |
| 2009-02-23 | 2009-02-19 | 6.973 | 4,361,137 | -10,254 | 0.15% | 30,409,717 |
| 2009-02-20 | 2009-02-18 | 7.016 | 4,371,391 | -20,508 | 0.15% | 30,668,794 |
| 2009-02-19 | 2009-02-17 | 6.673 | 4,391,899 | -13,983 | 0.15% | 29,305,020 |
| 2009-02-18 | 2009-02-16 | 6.587 | 4,405,882 | -37,288 | 0.15% | 29,020,208 |
| 2009-02-17 | 2009-02-13 | 6.651 | 4,443,170 | +2,797 | 0.15% | 29,551,798 |
| 2009-02-13 | 2009-02-11 | 6.758 | 4,440,373 | -13,983 | 0.15% | 30,009,537 |
| 2009-02-12 | 2009-02-10 | 6.673 | 4,454,356 | +13,983 | 0.16% | 29,721,765 |
| 2009-02-11 | 2009-02-09 | 6.673 | 4,440,373 | -9,322 | 0.15% | 29,628,463 |
| 2009-02-09 | 2009-02-05 | 6.544 | 4,449,695 | -3,729 | 0.15% | 29,117,854 |
| 2009-02-06 | 2009-02-04 | 6.479 | 4,453,424 | +9,322 | 0.16% | 28,855,611 |
| 2009-02-04 | 2009-02-02 | 6.544 | 4,444,102 | -29,830 | 0.15% | 29,081,255 |
| 2009-02-03 | 2009-01-30 | 6.415 | 4,473,932 | +1,416,917 | 0.16% | 28,700,526 |
| 2009-02-02 | 2009-01-29 | 6.243 | 3,057,015 | -40,084 | 0.11% | 19,086,216 |
| 2009-01-30 | 2009-01-23 | 6.565 | 3,097,099 | +4,661 | 0.11% | 20,333,203 |
| 2009-01-29 | 2009-01-22 | 6.651 | 3,092,438 | +18,644 | 0.11% | 20,567,996 |
| 2009-01-23 | 2009-01-21 | 6.780 | 3,073,794 | -18,644 | 0.11% | 20,839,684 |
| 2009-01-22 | 2009-01-20 | 6.780 | 3,092,438 | +21,440 | 0.11% | 20,966,086 |
| 2009-01-21 | 2009-01-19 | 7.037 | 3,070,998 | -28,897 | 0.11% | 21,611,388 |
| 2009-01-20 | 2009-01-16 | 6.844 | 3,099,895 | +9,322 | 0.11% | 21,216,168 |
| 2009-01-19 | 2009-01-15 | 6.930 | 3,090,573 | -11,187 | 0.11% | 21,417,601 |
| 2009-01-16 | 2009-01-14 | 7.166 | 3,101,760 | -6,525 | 0.11% | 22,227,158 |
| 2009-01-14 | 2009-01-12 | 6.651 | 3,108,285 | -9,322 | 0.11% | 20,673,395 |
| 2009-01-13 | 2009-01-09 | 6.715 | 3,117,607 | -12,118 | 0.11% | 20,936,062 |
| 2009-01-12 | 2009-01-08 | 6.565 | 3,129,725 | -49,406 | 0.11% | 20,547,401 |
| 2009-01-09 | 2009-01-07 | 6.565 | 3,179,131 | +25,169 | 0.11% | 20,871,763 |
| 2009-01-08 | 2009-01-06 | 6.951 | 3,153,962 | -21,440 | 0.11% | 21,924,553 |
| 2009-01-07 | 2009-01-05 | 6.866 | 3,175,402 | -10,254 | 0.11% | 21,801,078 |
| 2009-01-06 | 2009-01-02 | 6.587 | 3,185,656 | -9,322 | 0.11% | 20,982,950 |
| 2009-01-05 | 2008-12-31 | 6.673 | 3,194,978 | +3,729 | 0.11% | 21,318,544 |
| 2009-01-02 | 2008-12-29 | 6.758 | 3,191,249 | -28,898 | 0.11% | 21,567,536 |
| 2008-12-30 | 2008-12-24 | 6.651 | 3,220,147 | -14,915 | 0.11% | 21,417,397 |
| 2008-12-29 | 2008-12-22 | 6.694 | 3,235,062 | -27,965 | 0.11% | 21,655,414 |
| 2008-12-23 | 2008-12-19 | 6.437 | 3,263,027 | +130,505 | 0.11% | 21,002,510 |
| 2008-12-19 | 2008-12-17 | 6.909 | 3,132,522 | -211,605 | 0.11% | 21,641,098 |
| 2008-12-18 | 2008-12-16 | 5.750 | 3,344,127 | -9,322 | 0.12% | 19,228,564 |
| 2008-12-16 | 2008-12-12 | 5.214 | 3,353,449 | +18,644 | 0.12% | 17,483,455 |
| 2008-12-15 | 2008-12-11 | 5.707 | 3,334,805 | +37,287 | 0.12% | 19,031,866 |
| 2008-12-12 | 2008-12-10 | 5.836 | 3,297,518 | +9,322 | 0.11% | 19,243,558 |
| 2008-12-11 | 2008-12-09 | 5.793 | 3,288,196 | -3,729 | 0.11% | 19,048,060 |
| 2008-12-10 | 2008-12-08 | 5.814 | 3,291,925 | +27,966 | 0.11% | 19,140,290 |
| 2008-12-09 | 2008-12-05 | 5.707 | 3,263,959 | -41,948 | 0.11% | 18,627,545 |
| 2008-12-08 | 2008-12-04 | 5.686 | 3,305,907 | +9,321 | 0.12% | 18,796,015 |
| 2008-12-05 | 2008-12-03 | 5.986 | 3,296,586 | -5,593 | 0.11% | 19,733,217 |
| 2008-12-03 | 2008-12-01 | 5.578 | 3,302,179 | -4,661 | 0.11% | 18,420,578 |
| 2008-12-01 | 2008-11-27 | 5.450 | 3,306,840 | -53,134 | 0.12% | 18,020,888 |
| 2008-11-28 | 2008-11-26 | 5.450 | 3,359,974 | -932 | 0.12% | 18,310,446 |
| 2008-11-27 | 2008-11-25 | 5.321 | 3,360,906 | -4,661 | 0.12% | 17,882,875 |
| 2008-11-26 | 2008-11-24 | 5.514 | 3,365,567 | -9,322 | 0.12% | 18,557,550 |
| 2008-11-25 | 2008-11-21 | 4.827 | 3,374,889 | +9,322 | 0.12% | 16,291,884 |
| 2008-11-24 | 2008-11-20 | 4.870 | 3,365,567 | -6,525 | 0.12% | 16,391,299 |
| 2008-11-21 | 2008-11-19 | 5.020 | 3,372,092 | -4,661 | 0.12% | 16,929,517 |
| 2008-11-20 | 2008-11-18 | 5.085 | 3,376,753 | -21,440 | 0.12% | 17,170,262 |
| 2008-11-19 | 2008-11-17 | 5.063 | 3,398,193 | +1,864 | 0.12% | 17,206,373 |
| 2008-11-18 | 2008-11-14 | 4.870 | 3,396,329 | +475,413 | 0.12% | 16,541,119 |
| 2008-11-14 | 2008-11-12 | 5.128 | 2,920,916 | +2,796 | 0.10% | 14,977,739 |
| 2008-11-12 | 2008-11-10 | 5.793 | 2,918,120 | -26,101 | 0.10% | 16,904,261 |
| 2008-11-11 | 2008-11-07 | 5.106 | 2,944,221 | -13,983 | 0.10% | 15,034,073 |
| 2008-11-10 | 2008-11-06 | 5.020 | 2,958,204 | -34,490 | 0.10% | 14,851,601 |
| 2008-11-07 | 2008-11-05 | 5.299 | 2,992,694 | -13,983 | 0.10% | 15,859,466 |
| 2008-11-06 | 2008-11-04 | 4.892 | 3,006,677 | -51,270 | 0.10% | 14,707,908 |
| 2008-11-05 | 2008-11-03 | 4.506 | 3,057,947 | +51,270 | 0.11% | 13,777,757 |
| 2008-11-04 | 2008-10-31 | 4.935 | 3,006,677 | -4,661 | 0.10% | 14,836,925 |
| 2008-11-03 | 2008-10-30 | 4.613 | 3,011,338 | -40,084 | 0.10% | 13,890,800 |
| 2008-10-31 | 2008-10-29 | 4.506 | 3,051,422 | -68,049 | 0.11% | 13,748,359 |
| 2008-10-30 | 2008-10-28 | 4.570 | 3,119,471 | -36,355 | 0.11% | 14,255,742 |
| 2008-10-29 | 2008-10-27 | 3.883 | 3,155,826 | -72,710 | 0.11% | 12,255,214 |
| 2008-10-28 | 2008-10-24 | 4.034 | 3,228,536 | -79,236 | 0.11% | 13,022,452 |
| 2008-10-27 | 2008-10-23 | 3.712 | 3,307,772 | -66,185 | 0.12% | 12,277,529 |
| 2008-10-24 | 2008-10-22 | 3.562 | 3,373,957 | -26,101 | 0.12% | 12,016,470 |
| 2008-10-23 | 2008-10-21 | 3.712 | 3,400,058 | +4,661 | 0.12% | 12,620,069 |
| 2008-10-22 | 2008-10-20 | 3.690 | 3,395,397 | -107,201 | 0.12% | 12,529,920 |
| 2008-10-21 | 2008-10-17 | 3.583 | 3,502,598 | -66,185 | 0.12% | 12,549,778 |
| 2008-10-20 | 2008-10-16 | 3.862 | 3,568,783 | +26,101 | 0.12% | 13,782,307 |
| 2008-10-17 | 2008-10-15 | 4.227 | 3,542,682 | -45,677 | 0.12% | 14,973,650 |
| 2008-10-16 | 2008-10-14 | 4.076 | 3,588,359 | -4,661 | 0.12% | 14,627,792 |
| 2008-10-15 | 2008-10-13 | 3.969 | 3,593,020 | -63,388 | 0.13% | 14,261,350 |
| 2008-10-14 | 2008-10-10 | 3.755 | 3,656,408 | -95,082 | 0.13% | 13,728,465 |
| 2008-10-13 | 2008-10-09 | 3.905 | 3,751,490 | +66,184 | 0.13% | 14,648,882 |
| 2008-10-10 | 2008-10-08 | 4.076 | 3,685,306 | -17,711 | 0.13% | 15,022,992 |
| 2008-10-09 | 2008-10-06 | 4.591 | 3,703,017 | -4,661 | 0.13% | 17,001,951 |
| 2008-10-08 | 2008-10-03 | 4.677 | 3,707,678 | -81,100 | 0.13% | 17,341,545 |
| 2008-10-06 | 2008-10-02 | 4.291 | 3,788,778 | -26,101 | 0.13% | 16,257,675 |
| 2008-10-03 | 2008-09-30 | 3.862 | 3,814,879 | +93,218 | 0.13% | 14,732,707 |
| 2008-10-02 | 2008-09-29 | 4.377 | 3,721,661 | +60,592 | 0.13% | 16,289,069 |
| 2008-09-30 | 2008-09-26 | 4.742 | 3,661,069 | -104,404 | 0.13% | 17,359,191 |
| 2008-09-29 | 2008-09-25 | 4.829 | 3,765,473 | -41,016 | 0.13% | 18,183,339 |
| 2008-09-26 | 2008-09-24 | 4.720 | 3,806,489 | +82,625 | 0.13% | 17,965,535 |
| 2008-09-25 | 2008-09-23 | 4.851 | 3,723,864 | -2,746 | 0.13% | 18,063,779 |
| 2008-09-24 | 2008-09-22 | 5.047 | 3,726,610 | +49,427 | 0.13% | 18,809,955 |
| 2008-09-23 | 2008-09-19 | 5.026 | 3,677,183 | +32,951 | 0.13% | 18,480,125 |
| 2008-09-22 | 2008-09-18 | 4.895 | 3,644,232 | +6,407 | 0.13% | 17,836,756 |
| 2008-09-19 | 2008-09-17 | 5.026 | 3,637,825 | -19,221 | 0.13% | 18,282,327 |
| 2008-09-18 | 2008-09-16 | 4.916 | 3,657,046 | -58,580 | 0.13% | 17,979,382 |
| 2008-09-17 | 2008-09-12 | 4.916 | 3,715,626 | -9,153 | 0.13% | 18,267,383 |
| 2008-09-16 | 2008-09-11 | 4.873 | 3,724,779 | -54,919 | 0.13% | 18,149,606 |
| 2008-09-11 | 2008-09-09 | 5.200 | 3,779,698 | -9,153 | 0.13% | 19,656,033 |
| 2008-09-10 | 2008-09-08 | 5.222 | 3,788,851 | -4,576 | 0.13% | 19,786,421 |
| 2008-09-09 | 2008-09-05 | 5.157 | 3,793,427 | +2,746 | 0.13% | 19,561,653 |
| 2008-09-08 | 2008-09-04 | 5.244 | 3,790,681 | +22,882 | 0.13% | 19,878,806 |
| 2008-09-05 | 2008-09-03 | 5.222 | 3,767,799 | +7,323 | 0.13% | 19,676,482 |
| 2008-09-04 | 2008-09-02 | 5.550 | 3,760,476 | -31,121 | 0.13% | 20,870,765 |
| 2008-09-03 | 2008-09-01 | 5.725 | 3,791,597 | -9,153 | 0.13% | 21,706,274 |
| 2008-09-02 | 2008-08-29 | 5.834 | 3,800,750 | +4,577 | 0.13% | 22,173,916 |
| 2008-09-01 | 2008-08-28 | 5.900 | 3,796,173 | -36,613 | 0.13% | 22,396,058 |
| 2008-08-29 | 2008-08-27 | 5.900 | 3,832,786 | +19,222 | 0.14% | 22,612,062 |
| 2008-08-28 | 2008-08-26 | 5.965 | 3,813,564 | +13,729 | 0.14% | 22,748,644 |
| 2008-08-27 | 2008-08-25 | 6.184 | 3,799,835 | -120,820 | 0.13% | 23,497,032 |
| 2008-08-26 | 2008-08-21 | 5.921 | 3,920,655 | -3,662 | 0.14% | 23,216,126 |
| 2008-08-25 | 2008-08-20 | 5.921 | 3,924,317 | +10,984 | 0.14% | 23,237,810 |
| 2008-08-21 | 2008-08-19 | 5.681 | 3,913,333 | -45,765 | 0.14% | 22,232,176 |
| 2008-08-20 | 2008-08-18 | 5.747 | 3,959,098 | +77,801 | 0.14% | 22,751,699 |
| 2008-08-15 | 2008-08-13 | 5.878 | 3,881,297 | +9,153 | 0.14% | 22,813,451 |
| 2008-08-14 | 2008-08-12 | 6.162 | 3,872,144 | +2,746 | 0.14% | 23,859,560 |
| 2008-08-13 | 2008-08-11 | 6.380 | 3,869,398 | -5,492 | 0.14% | 24,688,123 |
| 2008-08-08 | 2008-08-05 | 6.315 | 3,874,890 | -13,730 | 0.14% | 24,469,159 |
| 2008-08-07 | 2008-08-04 | 6.555 | 3,888,620 | +9,153 | 0.14% | 25,490,514 |
| 2008-08-05 | 2008-08-01 | 6.643 | 3,879,467 | -1,830 | 0.14% | 25,769,588 |
| 2008-08-04 | 2008-07-31 | 6.643 | 3,881,297 | -9,153 | 0.14% | 25,781,744 |
| 2008-07-31 | 2008-07-29 | 6.643 | 3,890,450 | +915 | 0.14% | 25,842,543 |
| 2008-07-30 | 2008-07-28 | 6.686 | 3,889,535 | -4,576 | 0.14% | 26,006,442 |
| 2008-07-29 | 2008-07-25 | 6.664 | 3,894,111 | +45,765 | 0.14% | 25,951,950 |
| 2008-07-28 | 2008-07-24 | 6.774 | 3,848,346 | -10,984 | 0.14% | 26,067,395 |
| 2008-07-25 | 2008-07-23 | 6.774 | 3,859,330 | -12,814 | 0.14% | 26,141,797 |
| 2008-07-24 | 2008-07-22 | 6.468 | 3,872,144 | -4,577 | 0.14% | 25,044,077 |
| 2008-07-23 | 2008-07-21 | 6.468 | 3,876,721 | +20,137 | 0.14% | 25,073,680 |
| 2008-07-22 | 2008-07-18 | 6.315 | 3,856,584 | -10,068 | 0.14% | 24,353,560 |
| 2008-07-21 | 2008-07-17 | 6.271 | 3,866,652 | +5,492 | 0.14% | 24,248,161 |
| 2008-07-18 | 2008-07-16 | 6.227 | 3,861,160 | +6,407 | 0.14% | 24,044,984 |
| 2008-07-17 | 2008-07-15 | 5.965 | 3,854,753 | -75,971 | 0.14% | 22,994,344 |
| 2008-07-16 | 2008-07-14 | 6.249 | 3,930,724 | -62,241 | 0.14% | 24,564,075 |
| 2008-07-15 | 2008-07-11 | 6.424 | 3,992,965 | +14,645 | 0.14% | 25,651,021 |
| 2008-07-14 | 2008-07-10 | 6.555 | 3,978,320 | -9,153 | 0.14% | 26,078,511 |
| 2008-07-11 | 2008-07-09 | 6.621 | 3,987,473 | +18,306 | 0.14% | 26,399,896 |
| 2008-07-10 | 2008-07-08 | 6.468 | 3,969,167 | -4,576 | 0.14% | 25,671,598 |
| 2008-07-09 | 2008-07-07 | 6.533 | 3,973,743 | +22,882 | 0.14% | 25,961,680 |
| 2008-07-08 | 2008-07-04 | 6.315 | 3,950,861 | +155,603 | 0.14% | 24,948,901 |
| 2008-07-07 | 2008-07-03 | 6.577 | 3,795,258 | +10,984 | 0.13% | 24,961,439 |
| 2008-07-03 | 2008-06-30 | 6.905 | 3,784,274 | +1,830 | 0.13% | 26,129,523 |
| 2008-06-30 | 2008-06-26 | 6.796 | 3,782,444 | -17,391 | 0.13% | 25,703,645 |
| 2008-06-27 | 2008-06-25 | 7.101 | 3,799,835 | +4,577 | 0.14% | 26,984,223 |
| 2008-06-24 | 2008-06-20 | 7.429 | 3,795,258 | -18,306 | 0.14% | 28,195,646 |
| 2008-06-23 | 2008-06-19 | 7.058 | 3,813,564 | +4,576 | 0.14% | 26,915,062 |
| 2008-06-20 | 2008-06-18 | 7.254 | 3,808,988 | -4,576 | 0.14% | 27,631,821 |
| 2008-06-19 | 2008-06-17 | 7.036 | 3,813,564 | -41,189 | 0.14% | 26,831,734 |
| 2008-06-18 | 2008-06-16 | 6.883 | 3,854,753 | +34,782 | 0.14% | 26,531,936 |
| 2008-06-17 | 2008-06-13 | 6.774 | 3,819,971 | +4,576 | 0.14% | 25,875,192 |
| 2008-06-16 | 2008-06-12 | 7.233 | 3,815,395 | +12,815 | 0.14% | 27,594,932 |
| 2008-06-13 | 2008-06-11 | 7.912 | 3,802,580 | -1,831 | 0.14% | 30,086,532 |
| 2008-06-12 | 2008-06-10 | 7.934 | 3,804,411 | +68,619 | 0.14% | 30,185,573 |
| 2008-06-11 | 2008-06-06 | 8.179 | 3,735,792 | -103,487 | 0.14% | 30,554,437 |
| 2008-06-10 | 2008-06-05 | 7.868 | 3,839,279 | +109,786 | 0.14% | 30,206,243 |
| 2008-06-06 | 2008-06-04 | 8.157 | 3,729,493 | +8,999 | 0.14% | 30,420,030 |
| 2008-06-05 | 2008-06-03 | 8.157 | 3,720,494 | +11,698 | 0.13% | 30,346,629 |
| 2008-06-03 | 2008-05-30 | 8.068 | 3,708,796 | +11,699 | 0.13% | 29,921,499 |
| 2008-06-02 | 2008-05-29 | 8.179 | 3,697,097 | -11,699 | 0.13% | 30,237,957 |
| 2008-05-30 | 2008-05-28 | 8.201 | 3,708,796 | +1,800 | 0.13% | 30,416,069 |
| 2008-05-29 | 2008-05-27 | 8.312 | 3,706,996 | -7,199 | 0.13% | 30,813,249 |
| 2008-05-28 | 2008-05-26 | 8.201 | 3,714,195 | +10,798 | 0.13% | 30,460,347 |
| 2008-05-27 | 2008-05-23 | 8.312 | 3,703,397 | +4,500 | 0.13% | 30,783,334 |
| 2008-05-26 | 2008-05-22 | 8.290 | 3,698,897 | +13,498 | 0.13% | 30,663,721 |
| 2008-05-23 | 2008-05-21 | 8.357 | 3,685,399 | -10,799 | 0.13% | 30,797,548 |
| 2008-05-22 | 2008-05-20 | 8.446 | 3,696,198 | -17,997 | 0.13% | 31,216,385 |
| 2008-05-20 | 2008-05-16 | 8.268 | 3,714,195 | +8,999 | 0.13% | 30,707,992 |
| 2008-05-19 | 2008-05-15 | 8.179 | 3,705,196 | +33,295 | 0.13% | 30,304,197 |
| 2008-05-16 | 2008-05-14 | 8.290 | 3,671,901 | +4,500 | 0.13% | 30,439,925 |
| 2008-05-15 | 2008-05-13 | 8.201 | 3,667,401 | +24,297 | 0.13% | 30,076,586 |
| 2008-05-14 | 2008-05-09 | 8.312 | 3,643,104 | +29,696 | 0.13% | 30,282,167 |
| 2008-05-13 | 2008-05-08 | 8.512 | 3,613,408 | +14,398 | 0.13% | 30,758,104 |
| 2008-05-09 | 2008-05-07 | 8.623 | 3,599,010 | -51,293 | 0.13% | 31,035,487 |
| 2008-05-08 | 2008-05-06 | 8.779 | 3,650,303 | +7,199 | 0.13% | 32,045,702 |
| 2008-05-07 | 2008-05-05 | 8.623 | 3,643,104 | +6,299 | 0.13% | 31,415,724 |
| 2008-05-06 | 2008-05-02 | 8.579 | 3,636,805 | +5,399 | 0.13% | 31,199,749 |
| 2008-05-05 | 2008-04-30 | 8.490 | 3,631,406 | -15,298 | 0.13% | 30,830,598 |
| 2008-05-02 | 2008-04-29 | 8.468 | 3,646,704 | +900 | 0.13% | 30,879,430 |
| 2008-04-30 | 2008-04-28 | 8.512 | 3,645,804 | -44,094 | 0.13% | 31,033,865 |
| 2008-04-29 | 2008-04-25 | 8.490 | 3,689,898 | -28,797 | 0.13% | 31,327,194 |
| 2008-04-28 | 2008-04-24 | 8.379 | 3,718,695 | +6,300 | 0.13% | 31,158,439 |
| 2008-04-25 | 2008-04-23 | 8.312 | 3,712,395 | +73,790 | 0.13% | 30,858,127 |
| 2008-04-23 | 2008-04-21 | 8.468 | 3,638,605 | -53,093 | 0.13% | 30,810,849 |
| 2008-04-22 | 2008-04-18 | 8.290 | 3,691,698 | -4,500 | 0.13% | 30,604,041 |
| 2008-04-21 | 2008-04-17 | 8.223 | 3,696,198 | -97,187 | 0.13% | 30,394,901 |
| 2008-04-18 | 2008-04-16 | 8.446 | 3,793,385 | -20,697 | 0.14% | 32,037,181 |
| 2008-04-17 | 2008-04-15 | 8.379 | 3,814,082 | -43,195 | 0.14% | 31,957,673 |
| 2008-04-16 | 2008-04-14 | 8.268 | 3,857,277 | +4,500 | 0.14% | 31,890,957 |
| 2008-04-15 | 2008-04-11 | 8.468 | 3,852,777 | +5,399 | 0.14% | 32,624,407 |
| 2008-04-14 | 2008-04-10 | 8.268 | 3,847,378 | +4,499 | 0.14% | 31,809,114 |
| 2008-04-11 | 2008-04-09 | 8.423 | 3,842,879 | +2,700 | 0.14% | 32,369,776 |
| 2008-04-10 | 2008-04-08 | 8.357 | 3,840,179 | +32,396 | 0.14% | 32,090,988 |
| 2008-04-09 | 2008-04-07 | 8.646 | 3,807,783 | +22,497 | 0.14% | 32,920,435 |
| 2008-04-08 | 2008-04-03 | 8.579 | 3,785,286 | +3,600 | 0.14% | 32,473,551 |
| 2008-04-07 | 2008-04-02 | 8.646 | 3,781,686 | -8,999 | 0.14% | 32,694,812 |
| 2008-04-03 | 2008-04-01 | 8.423 | 3,790,685 | -4,500 | 0.14% | 31,930,130 |
| 2008-04-01 | 2008-03-28 | 8.334 | 3,795,185 | -8,099 | 0.14% | 31,630,641 |
| 2008-03-31 | 2008-03-27 | 8.023 | 3,803,284 | +900 | 0.14% | 30,514,744 |
| 2008-03-28 | 2008-03-26 | 7.979 | 3,802,384 | -42,294 | 0.14% | 30,338,507 |
| 2008-03-27 | 2008-03-25 | 7.912 | 3,844,678 | -98,088 | 0.14% | 30,419,618 |
| 2008-03-26 | 2008-03-20 | 7.845 | 3,942,766 | +22,498 | 0.14% | 30,932,818 |
| 2008-03-20 | 2008-03-18 | 7.979 | 3,920,268 | +8,998 | 0.14% | 31,279,081 |
| 2008-03-19 | 2008-03-17 | 8.023 | 3,911,270 | +4,500 | 0.14% | 31,381,144 |
| 2008-03-18 | 2008-03-14 | 8.823 | 3,906,770 | -7,199 | 0.14% | 34,470,861 |
| 2008-03-17 | 2008-03-13 | 8.534 | 3,913,969 | -4,500 | 0.14% | 33,403,532 |
| 2008-03-14 | 2008-03-12 | 8.579 | 3,918,469 | -38,695 | 0.14% | 33,616,113 |
| 2008-03-12 | 2008-03-10 | 8.490 | 3,957,164 | +8,999 | 0.14% | 33,596,280 |
| 2008-03-10 | 2008-03-06 | 8.890 | 3,948,165 | -9,899 | 0.14% | 35,099,349 |
| 2008-03-07 | 2008-03-05 | 8.979 | 3,958,064 | -7,199 | 0.14% | 35,539,225 |
| 2008-03-06 | 2008-03-04 | 8.779 | 3,965,263 | -2,699 | 0.14% | 34,810,709 |
| 2008-03-05 | 2008-03-03 | 8.957 | 3,967,962 | -41,395 | 0.14% | 35,539,910 |
| 2008-03-04 | 2008-02-29 | 9.357 | 4,009,357 | -6,299 | 0.15% | 37,514,624 |
| 2008-03-03 | 2008-02-28 | 9.335 | 4,015,656 | -26,997 | 0.15% | 37,484,314 |
| 2008-02-29 | 2008-02-27 | 9.290 | 4,042,653 | -85,489 | 0.15% | 37,556,622 |
| 2008-02-28 | 2008-02-26 | 8.712 | 4,128,142 | -22,497 | 0.15% | 35,965,365 |
| 2008-02-27 | 2008-02-25 | 8.868 | 4,150,639 | -8,099 | 0.15% | 36,807,103 |
| 2008-02-26 | 2008-02-22 | 8.646 | 4,158,738 | -39,594 | 0.15% | 35,954,640 |
| 2008-02-25 | 2008-02-21 | 8.357 | 4,198,332 | -14,399 | 0.15% | 35,083,944 |
| 2008-02-22 | 2008-02-20 | 8.446 | 4,212,731 | -203,373 | 0.15% | 35,578,784 |
| 2008-02-21 | 2008-02-19 | 7.868 | 4,416,104 | +121,484 | 0.16% | 34,744,521 |
| 2008-02-20 | 2008-02-18 | 7.757 | 4,294,620 | +139,482 | 0.16% | 33,311,482 |
| 2008-02-19 | 2008-02-15 | 8.090 | 4,155,138 | +8,999 | 0.15% | 33,614,806 |
| 2008-02-18 | 2008-02-14 | 8.023 | 4,146,139 | -5,399 | 0.15% | 33,265,560 |
| 2008-02-15 | 2008-02-13 | 7.845 | 4,151,538 | +22,497 | 0.15% | 32,570,731 |
| 2008-02-14 | 2008-02-12 | 7.801 | 4,129,041 | -900 | 0.15% | 32,210,695 |
| 2008-02-13 | 2008-02-11 | 7.757 | 4,129,941 | -97,188 | 0.15% | 32,034,139 |
| 2008-02-12 | 2008-02-06 | 8.157 | 4,227,129 | -85,489 | 0.15% | 34,479,054 |
| 2008-02-11 | 2008-02-04 | 8.268 | 4,312,618 | -24,296 | 0.16% | 35,655,597 |
| 2008-02-05 | 2008-02-01 | 8.001 | 4,336,914 | +89,088 | 0.16% | 34,699,809 |
| 2008-02-04 | 2008-01-31 | 7.912 | 4,247,826 | -20,697 | 0.15% | 33,609,380 |
| 2008-02-01 | 2008-01-30 | 8.001 | 4,268,523 | -32,396 | 0.16% | 34,152,611 |
| 2008-01-31 | 2008-01-29 | 7.712 | 4,300,919 | +31,496 | 0.16% | 33,169,163 |
| 2008-01-30 | 2008-01-28 | 7.912 | 4,269,423 | +20,697 | 0.16% | 33,780,258 |
| 2008-01-29 | 2008-01-25 | 8.334 | 4,248,726 | -122,384 | 0.15% | 35,410,640 |
| 2008-01-28 | 2008-01-24 | 8.134 | 4,371,110 | +16,198 | 0.16% | 35,556,303 |
| 2008-01-25 | 2008-01-23 | 8.023 | 4,354,912 | -8,099 | 0.16% | 34,940,601 |
| 2008-01-24 | 2008-01-22 | 7.468 | 4,363,011 | +33,296 | 0.16% | 32,581,372 |
| 2008-01-23 | 2008-01-21 | 8.423 | 4,329,715 | +69,291 | 0.16% | 36,470,549 |
| 2008-01-22 | 2008-01-18 | 8.823 | 4,260,424 | +77,390 | 0.16% | 37,591,280 |
| 2008-01-21 | 2008-01-17 | 9.157 | 4,183,034 | -13,499 | 0.15% | 38,302,965 |
| 2008-01-18 | 2008-01-16 | 8.846 | 4,196,533 | +18,898 | 0.15% | 37,120,814 |
| 2008-01-17 | 2008-01-15 | 9.423 | 4,177,635 | -142,182 | 0.15% | 39,367,708 |
| 2008-01-16 | 2008-01-14 | 9.601 | 4,319,817 | -44,994 | 0.16% | 41,475,619 |
| 2008-01-15 | 2008-01-11 | 9.846 | 4,364,811 | -79,190 | 0.16% | 42,974,709 |
| 2008-01-14 | 2008-01-10 | 9.601 | 4,444,001 | -2,699 | 0.16% | 42,667,940 |
| 2008-01-10 | 2008-01-08 | 9.779 | 4,446,700 | +6,299 | 0.16% | 43,484,481 |
| 2008-01-09 | 2008-01-07 | 9.668 | 4,440,401 | +98,987 | 0.16% | 42,929,440 |
| 2008-01-08 | 2008-01-04 | 10.001 | 4,341,414 | +900 | 0.16% | 43,419,768 |
| 2008-01-07 | 2008-01-03 | 10.090 | 4,340,514 | +22,497 | 0.16% | 43,796,640 |
| 2008-01-04 | 2008-01-02 | 10.090 | 4,318,017 | -63,892 | 0.16% | 43,569,641 |
| 2008-01-03 | 2007-12-31 | 9.890 | 4,381,909 | +7,199 | 0.16% | 43,337,828 |
| 2008-01-02 | 2007-12-27 | 9.557 | 4,374,710 | -35,095 | 0.16% | 41,808,203 |
| 2007-12-28 | 2007-12-24 | 9.712 | 4,409,805 | -46,794 | 0.16% | 42,829,658 |
| 2007-12-27 | 2007-12-20 | 9.135 | 4,456,599 | -3,599 | 0.16% | 40,708,881 |
| 2007-12-21 | 2007-12-19 | 9.246 | 4,460,198 | -61,193 | 0.16% | 41,237,397 |
| 2007-12-20 | 2007-12-18 | 9.268 | 4,521,391 | -124,183 | 0.16% | 41,903,654 |
| 2007-12-19 | 2007-12-17 | 8.890 | 4,645,574 | +19,797 | 0.17% | 41,299,344 |
| 2007-12-18 | 2007-12-14 | 9.246 | 4,625,777 | +5,399 | 0.17% | 42,768,282 |
| 2007-12-17 | 2007-12-13 | 9.268 | 4,620,378 | -40,494 | 0.17% | 42,821,053 |
| 2007-12-14 | 2007-12-12 | 9.646 | 4,660,872 | -30,597 | 0.17% | 44,957,348 |
| 2007-12-13 | 2007-12-11 | 9.823 | 4,691,469 | +16,198 | 0.17% | 46,086,624 |
| 2007-12-12 | 2007-12-10 | 9.757 | 4,675,271 | +34,196 | 0.17% | 45,615,778 |
| 2007-12-11 | 2007-12-07 | 9.779 | 4,641,075 | +67,491 | 0.17% | 45,385,282 |
| 2007-12-10 | 2007-12-06 | 9.957 | 4,573,584 | +36,895 | 0.17% | 45,538,472 |
| 2007-12-07 | 2007-12-05 | 9.957 | 4,536,689 | +44,995 | 0.17% | 45,171,114 |
| 2007-12-06 | 2007-12-04 | 10.001 | 4,491,694 | -3,600 | 0.16% | 44,922,762 |
| 2007-12-05 | 2007-12-03 | 9.935 | 4,495,294 | +307,760 | 0.16% | 44,659,042 |
| 2007-12-04 | 2007-11-30 | 10.024 | 4,187,534 | -28,796 | 0.15% | 41,973,837 |
| 2007-12-03 | 2007-11-29 | 10.024 | 4,216,330 | +37,795 | 0.15% | 42,262,474 |
| 2007-11-30 | 2007-11-28 | 9.735 | 4,178,535 | +39,595 | 0.15% | 40,676,346 |
| 2007-11-29 | 2007-11-27 | 9.957 | 4,138,940 | -4,500 | 0.15% | 41,210,788 |
| 2007-11-28 | 2007-11-26 | 10.001 | 4,143,440 | +2,700 | 0.15% | 41,439,771 |
| 2007-11-27 | 2007-11-23 | 9.446 | 4,140,740 | -8,099 | 0.15% | 39,112,058 |
| 2007-11-26 | 2007-11-22 | 9.690 | 4,148,839 | -39,595 | 0.15% | 40,202,851 |
| 2007-11-23 | 2007-11-21 | 9.935 | 4,188,434 | -41,394 | 0.15% | 41,610,504 |
| 2007-11-22 | 2007-11-20 | 10.268 | 4,229,828 | +22,497 | 0.15% | 43,431,863 |
| 2007-11-21 | 2007-11-19 | 10.290 | 4,207,331 | -5,400 | 0.15% | 43,294,373 |
| 2007-11-20 | 2007-11-16 | 10.624 | 4,212,731 | -59,392 | 0.15% | 44,754,366 |
| 2007-11-19 | 2007-11-15 | 10.624 | 4,272,123 | -53,093 | 0.16% | 45,385,322 |
| 2007-11-16 | 2007-11-14 | 10.335 | 4,325,216 | -103,487 | 0.16% | 44,699,692 |
| 2007-11-15 | 2007-11-13 | 9.890 | 4,428,703 | +240,269 | 0.16% | 43,800,629 |
| 2007-11-14 | 2007-11-12 | 10.335 | 4,188,434 | +54,893 | 0.15% | 43,286,095 |
| 2007-11-13 | 2007-11-09 | 10.757 | 4,133,541 | -96,287 | 0.15% | 44,464,293 |
| 2007-11-12 | 2007-11-08 | 10.846 | 4,229,828 | +12,598 | 0.15% | 45,876,081 |
| 2007-11-09 | 2007-11-07 | 11.135 | 4,217,230 | -4,499 | 0.15% | 46,957,914 |
| 2007-11-08 | 2007-11-06 | 11.201 | 4,221,729 | -96,288 | 0.15% | 47,289,494 |
| 2007-11-07 | 2007-11-05 | 10.957 | 4,318,017 | -132,283 | 0.16% | 47,312,407 |
| 2007-11-06 | 2007-11-02 | 11.268 | 4,450,300 | +92,688 | 0.16% | 50,146,546 |
| 2007-11-05 | 2007-11-01 | 11.557 | 4,357,612 | -5,399 | 0.16% | 50,361,155 |
| 2007-11-02 | 2007-10-31 | 11.713 | 4,363,011 | -75,590 | 0.16% | 51,102,330 |
| 2007-11-01 | 2007-10-30 | 11.646 | 4,438,601 | +27,896 | 0.16% | 51,691,743 |
| 2007-10-31 | 2007-10-29 | 11.935 | 4,410,705 | -790,997 | 0.16% | 52,641,236 |
| 2007-10-30 | 2007-10-26 | 11.357 | 5,201,702 | +74,690 | 0.19% | 59,075,873 |
| 2007-10-29 | 2007-10-25 | 10.979 | 5,127,012 | +119,684 | 0.19% | 56,290,494 |
| 2007-10-25 | 2007-10-23 | 11.024 | 5,007,328 | -278,064 | 0.18% | 55,199,036 |
| 2007-10-24 | 2007-10-22 | 11.001 | 5,285,392 | -165,578 | 0.19% | 58,146,848 |
| 2007-10-23 | 2007-10-18 | 11.113 | 5,450,970 | +44,994 | 0.20% | 60,574,184 |
| 2007-10-22 | 2007-10-17 | 11.157 | 5,405,976 | -134,982 | 0.20% | 60,314,483 |
| 2007-10-18 | 2007-10-16 | 11.113 | 5,540,958 | +143,981 | 0.20% | 61,574,181 |
| 2007-10-17 | 2007-10-15 | 11.268 | 5,396,977 | +155,680 | 0.20% | 60,813,823 |
| 2007-10-16 | 2007-10-12 | 11.313 | 5,241,297 | +22,497 | 0.19% | 59,292,578 |
| 2007-10-15 | 2007-10-11 | 11.490 | 5,218,800 | -233,970 | 0.19% | 59,965,986 |
| 2007-10-12 | 2007-10-10 | 11.357 | 5,452,770 | -49,493 | 0.20% | 61,927,259 |
| 2007-10-11 | 2007-10-09 | 11.379 | 5,502,263 | +22,497 | 0.20% | 62,611,641 |
| 2007-10-10 | 2007-10-08 | 11.490 | 5,479,766 | -35,169 | 0.20% | 62,964,584 |
| 2007-10-09 | 2007-10-05 | 11.602 | 5,514,935 | +22,497 | 0.20% | 63,981,539 |
| 2007-10-08 | 2007-10-04 | 11.135 | 5,492,438 | +33,296 | 0.20% | 61,157,070 |
| 2007-10-05 | 2007-10-03 | 11.536 | 5,459,142 | -24,297 | 0.20% | 62,976,225 |
| 2007-10-04 | 2007-10-02 | 11.985 | 5,483,439 | +736,838 | 0.20% | 65,717,856 |
| 2007-10-03 | 2007-09-28 | 11.962 | 4,746,601 | +266,447 | 0.17% | 56,780,479 |
| 2007-10-02 | 2007-09-27 | 10.930 | 4,480,154 | +275,359 | 0.16% | 48,967,848 |
| 2007-09-28 | 2007-09-25 | 10.863 | 4,204,795 | +47,230 | 0.15% | 45,675,079 |
| 2007-09-27 | 2007-09-24 | 10.952 | 4,157,565 | +857,267 | 0.15% | 45,535,277 |
| 2007-09-25 | 2007-09-21 | 11.334 | 3,300,298 | -592,601 | 0.12% | 37,405,344 |
| 2007-09-24 | 2007-09-20 | 11.177 | 3,892,899 | +523,093 | 0.14% | 43,510,252 |
| 2007-09-21 | 2007-09-19 | 11.154 | 3,369,806 | -193,375 | 0.12% | 37,588,103 |
| 2007-09-20 | 2007-09-18 | 10.908 | 3,563,181 | -89,113 | 0.13% | 38,865,411 |
| 2007-09-19 | 2007-09-17 | 10.930 | 3,652,294 | +2,673 | 0.13% | 39,919,382 |
| 2007-09-18 | 2007-09-14 | 11.065 | 3,649,621 | -25,843 | 0.13% | 40,381,626 |
| 2007-09-17 | 2007-09-13 | 11.334 | 3,675,464 | -195,157 | 0.14% | 41,657,449 |
| 2007-09-14 | 2007-09-12 | 10.930 | 3,870,621 | -8,020 | 0.14% | 42,305,684 |
| 2007-09-13 | 2007-09-11 | 10.975 | 3,878,641 | +49,012 | 0.14% | 42,567,443 |
| 2007-09-12 | 2007-09-10 | 11.087 | 3,829,629 | -53,468 | 0.14% | 42,459,294 |
| 2007-09-10 | 2007-09-06 | 11.132 | 3,883,097 | -8,911 | 0.14% | 43,226,396 |
| 2007-09-07 | 2007-09-05 | 11.199 | 3,892,008 | +98,024 | 0.14% | 43,587,643 |
| 2007-09-06 | 2007-09-04 | 11.401 | 3,793,984 | +232,585 | 0.14% | 43,256,196 |
| 2007-09-05 | 2007-09-03 | 11.356 | 3,561,399 | +382,295 | 0.13% | 40,444,574 |
| 2007-09-04 | 2007-08-31 | 10.975 | 3,179,104 | +106,044 | 0.12% | 34,890,140 |
| 2007-09-03 | 2007-08-30 | 10.863 | 3,073,060 | -212,089 | 0.11% | 33,381,475 |
| 2007-08-31 | 2007-08-29 | 10.436 | 3,285,149 | -31,189 | 0.12% | 34,284,446 |
| 2007-08-30 | 2007-08-28 | 10.795 | 3,316,338 | +76,637 | 0.12% | 35,800,820 |
| 2007-08-29 | 2007-08-27 | 11.065 | 3,239,701 | +173,770 | 0.12% | 35,846,022 |
| 2007-08-28 | 2007-08-24 | 10.234 | 3,065,931 | +15,149 | 0.11% | 31,377,355 |
| 2007-08-27 | 2007-08-23 | 10.324 | 3,050,782 | -570,323 | 0.11% | 31,496,197 |
| 2007-08-24 | 2007-08-22 | 9.785 | 3,621,105 | +16,932 | 0.13% | 35,433,718 |
| 2007-08-23 | 2007-08-21 | 9.785 | 3,604,173 | -16,932 | 0.13% | 35,268,033 |
| 2007-08-22 | 2007-08-20 | 10.055 | 3,621,105 | -280,706 | 0.13% | 36,408,958 |
| 2007-08-21 | 2007-08-17 | 9.157 | 3,901,811 | -27,625 | 0.14% | 35,728,560 |
| 2007-08-20 | 2007-08-16 | 9.606 | 3,929,436 | +173,771 | 0.14% | 37,745,319 |
| 2007-08-17 | 2007-08-15 | 10.212 | 3,755,665 | +57,923 | 0.14% | 38,351,942 |
| 2007-08-16 | 2007-08-14 | 10.414 | 3,697,742 | +16,932 | 0.14% | 38,507,356 |
| 2007-08-15 | 2007-08-13 | 10.481 | 3,680,810 | -892 | 0.14% | 38,578,861 |
| 2007-08-14 | 2007-08-10 | 10.055 | 3,681,702 | +92,678 | 0.14% | 37,018,240 |
| 2007-08-13 | 2007-08-09 | 10.706 | 3,589,024 | -31,190 | 0.13% | 38,422,344 |
| 2007-08-10 | 2007-08-08 | 10.369 | 3,620,214 | +32,972 | 0.13% | 37,537,499 |
| 2007-08-09 | 2007-08-07 | 10.010 | 3,587,242 | +122,085 | 0.13% | 35,907,457 |
| 2007-08-08 | 2007-08-06 | 10.459 | 3,465,157 | -93,569 | 0.13% | 36,240,814 |
| 2007-08-07 | 2007-08-03 | 10.885 | 3,558,726 | -1,477,493 | 0.13% | 38,736,948 |
| 2007-08-06 | 2007-08-02 | 10.885 | 5,036,219 | +1,456,106 | 0.19% | 54,819,549 |
| 2007-08-03 | 2007-08-01 | 11.199 | 3,580,113 | -32,080 | 0.13% | 40,094,647 |
| 2007-08-02 | 2007-07-31 | 11.693 | 3,612,193 | +621,117 | 0.13% | 42,237,459 |
| 2007-08-01 | 2007-07-30 | 11.828 | 2,991,076 | -56,141 | 0.11% | 35,377,503 |
| 2007-07-31 | 2007-07-27 | 11.469 | 3,047,217 | +158,621 | 0.11% | 34,947,282 |
| 2007-07-30 | 2007-07-26 | 12.052 | 2,888,596 | -2,674 | 0.11% | 34,813,702 |
| 2007-07-27 | 2007-07-25 | 12.636 | 2,891,270 | -35,645 | 0.11% | 36,533,069 |
| 2007-07-26 | 2007-07-24 | 11.671 | 2,926,915 | +28,516 | 0.11% | 34,158,797 |
| 2007-07-25 | 2007-07-23 | 11.671 | 2,898,399 | -114,064 | 0.11% | 33,825,999 |
| 2007-07-24 | 2007-07-20 | 11.469 | 3,012,463 | -72,182 | 0.11% | 34,548,702 |
| 2007-07-23 | 2007-07-19 | 11.356 | 3,084,645 | +114,956 | 0.11% | 35,030,378 |
| 2007-07-20 | 2007-07-18 | 11.199 | 2,969,689 | -21,387 | 0.11% | 33,258,345 |
| 2007-07-19 | 2007-07-17 | 11.154 | 2,991,076 | -41,883 | 0.11% | 33,363,604 |
| 2007-07-18 | 2007-07-16 | 11.020 | 3,032,959 | -57,033 | 0.11% | 33,422,363 |
| 2007-07-17 | 2007-07-13 | 11.177 | 3,089,992 | -197,830 | 0.11% | 34,536,300 |
| 2007-07-16 | 2007-07-12 | 11.311 | 3,287,822 | -233,476 | 0.12% | 37,190,152 |
| 2007-07-13 | 2007-07-11 | 11.065 | 3,521,298 | +40,101 | 0.13% | 38,961,782 |
| 2007-07-12 | 2007-07-10 | 11.311 | 3,481,197 | -121,194 | 0.13% | 39,377,510 |
| 2007-07-11 | 2007-07-09 | 11.513 | 3,602,391 | -820,730 | 0.13% | 41,476,044 |
| 2007-07-10 | 2007-07-06 | 11.401 | 4,423,121 | +297,637 | 0.16% | 50,429,150 |
| 2007-07-09 | 2007-07-05 | 10.661 | 4,125,484 | +23,169 | 0.15% | 43,980,244 |
| 2007-07-06 | 2007-07-04 | 10.548 | 4,102,315 | +3,565 | 0.15% | 43,272,898 |
| 2007-07-05 | 2007-07-03 | 10.616 | 4,098,750 | -66,835 | 0.15% | 43,511,263 |
| 2007-07-04 | 2007-06-29 | 10.234 | 4,165,585 | +93,569 | 0.15% | 42,631,436 |
| 2007-07-03 | 2007-06-28 | 10.302 | 4,072,016 | +14,258 | 0.15% | 41,948,002 |
| 2007-06-29 | 2007-06-27 | 10.212 | 4,057,758 | +124,758 | 0.15% | 41,436,843 |
| 2007-06-28 | 2007-06-26 | 10.324 | 3,933,000 | +15,149 | 0.14% | 40,604,194 |
| 2007-06-27 | 2007-06-25 | 10.593 | 3,917,851 | -39,210 | 0.14% | 41,502,956 |
| 2007-06-26 | 2007-06-22 | 10.661 | 3,957,061 | 0.15% | 42,184,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy