History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 150,000 | +0 | 0.00% | 1,054,500 |
| 2025-10-13 | 2025-10-09 | 6.860 | 150,000 | +0 | 0.00% | 1,029,000 |
| 2025-10-10 | 2025-10-08 | 6.780 | 150,000 | +0 | 0.00% | 1,017,000 |
| 2025-10-09 | 2025-10-06 | 7.417 | 150,000 | +10,000 | 0.00% | 1,112,541 |
| 2025-10-08 | 2025-10-03 | 7.448 | 140,000 | +5,227 | 0.00% | 1,042,735 |
| 2025-09-01 | 2025-08-28 | 7.573 | 134,773 | -19,253 | 0.00% | 1,020,603 |
| 2025-08-29 | 2025-08-27 | 7.500 | 154,026 | -9,626 | 0.00% | 1,155,202 |
| 2025-08-28 | 2025-08-26 | 7.375 | 163,652 | +3,850 | 0.00% | 1,206,997 |
| 2025-08-26 | 2025-08-22 | 7.188 | 159,802 | +5,776 | 0.00% | 1,148,722 |
| 2025-08-07 | 2025-08-05 | 7.375 | 154,026 | -9,626 | 0.00% | 1,136,002 |
| 2025-07-17 | 2025-07-15 | 7.168 | 163,652 | -9,627 | 0.00% | 1,172,997 |
| 2025-07-16 | 2025-07-14 | 7.074 | 173,279 | -9,627 | 0.00% | 1,225,800 |
| 2025-07-07 | 2025-07-03 | 6.752 | 182,906 | -9,626 | 0.00% | 1,235,003 |
| 2025-07-04 | 2025-07-02 | 6.804 | 192,532 | +9,626 | 0.00% | 1,309,999 |
| 2025-07-03 | 2025-06-30 | 6.814 | 182,906 | -9,626 | 0.00% | 1,246,403 |
| 2025-07-02 | 2025-06-27 | 6.742 | 192,532 | +19,253 | 0.00% | 1,297,999 |
| 2025-06-25 | 2025-06-23 | 7.244 | 173,279 | +1,826 | 0.00% | 1,255,225 |
| 2025-06-20 | 2025-06-18 | 7.265 | 171,453 | -28,576 | 0.00% | 1,245,598 |
| 2025-06-18 | 2025-06-16 | 7.191 | 200,029 | -9,525 | 0.00% | 1,438,501 |
| 2025-05-22 | 2025-05-20 | 6.835 | 209,554 | -9,525 | 0.00% | 1,432,200 |
| 2025-04-28 | 2025-04-24 | 6.625 | 219,079 | -9,525 | 0.00% | 1,451,299 |
| 2025-04-23 | 2025-04-17 | 6.299 | 228,604 | -17,146 | 0.00% | 1,439,998 |
| 2025-04-22 | 2025-04-16 | 6.226 | 245,750 | +7,620 | 0.00% | 1,529,942 |
| 2025-04-15 | 2025-04-11 | 6.299 | 238,130 | +9,526 | 0.00% | 1,500,003 |
| 2025-04-14 | 2025-04-10 | 6.446 | 228,604 | -9,526 | 0.00% | 1,473,598 |
| 2025-04-11 | 2025-04-09 | 6.362 | 238,130 | +9,526 | 0.00% | 1,515,003 |
| 2025-04-02 | 2025-03-31 | 6.005 | 228,604 | +9,525 | 0.00% | 1,372,798 |
| 2025-03-28 | 2025-03-26 | 6.289 | 219,079 | -19,051 | 0.00% | 1,377,699 |
| 2025-03-27 | 2025-03-25 | 6.058 | 238,130 | +19,051 | 0.00% | 1,442,503 |
| 2025-03-19 | 2025-03-17 | 6.635 | 219,079 | -9,525 | 0.00% | 1,453,599 |
| 2025-03-12 | 2025-03-10 | 6.404 | 228,604 | -7,621 | 0.00% | 1,463,998 |
| 2025-03-10 | 2025-03-06 | 6.362 | 236,225 | +7,621 | 0.00% | 1,502,883 |
| 2025-03-07 | 2025-03-05 | 6.436 | 228,604 | -17,146 | 0.00% | 1,471,198 |
| 2025-03-03 | 2025-02-27 | 6.247 | 245,750 | +3,810 | 0.00% | 1,535,102 |
| 2025-02-27 | 2025-02-25 | 6.226 | 241,940 | +5,715 | 0.00% | 1,506,222 |
| 2025-02-25 | 2025-02-21 | 6.268 | 236,225 | +7,621 | 0.00% | 1,480,563 |
| 2025-02-17 | 2025-02-13 | 5.963 | 228,604 | -5,715 | 0.00% | 1,363,198 |
| 2025-02-14 | 2025-02-12 | 6.058 | 234,319 | +5,715 | 0.00% | 1,419,417 |
| 2025-01-23 | 2025-01-21 | 6.184 | 228,604 | +9,525 | 0.00% | 1,413,598 |
| 2025-01-14 | 2025-01-10 | 6.310 | 219,079 | -26,671 | 0.00% | 1,382,299 |
| 2025-01-13 | 2025-01-09 | 6.242 | 245,750 | +15,241 | 0.00% | 1,533,947 |
| 2025-01-10 | 2025-01-08 | 6.369 | 230,509 | +2,152 | 0.00% | 1,468,128 |
| 2025-01-06 | 2025-01-02 | 7.005 | 228,357 | +11,324 | 0.00% | 1,599,622 |
| 2025-01-03 | 2024-12-31 | 7.111 | 217,033 | -35,858 | 0.00% | 1,543,298 |
| 2024-12-17 | 2024-12-13 | 6.782 | 252,891 | -16,985 | 0.00% | 1,715,200 |
| 2024-12-16 | 2024-12-12 | 6.570 | 269,876 | -39,632 | 0.00% | 1,773,199 |
| 2024-12-13 | 2024-12-11 | 6.327 | 309,508 | -13,211 | 0.01% | 1,958,158 |
| 2024-12-12 | 2024-12-10 | 5.988 | 322,719 | -28,309 | 0.01% | 1,932,300 |
| 2024-12-11 | 2024-12-09 | 5.532 | 351,028 | +18,873 | 0.01% | 1,941,841 |
| 2024-12-10 | 2024-12-06 | 5.362 | 332,155 | -9,437 | 0.01% | 1,781,119 |
| 2024-12-05 | 2024-12-03 | 5.278 | 341,592 | -18,872 | 0.01% | 1,802,763 |
| 2024-12-02 | 2024-11-28 | 5.161 | 360,464 | +37,745 | 0.01% | 1,860,340 |
| 2024-11-26 | 2024-11-22 | 4.981 | 322,719 | +5,662 | 0.01% | 1,607,400 |
| 2024-11-01 | 2024-10-30 | 5.299 | 317,057 | +5,661 | 0.01% | 1,679,998 |
| 2024-10-22 | 2024-10-18 | 5.468 | 311,396 | -9,436 | 0.01% | 1,702,802 |
| 2024-10-14 | 2024-10-09 | 5.225 | 320,832 | +9,436 | 0.01% | 1,676,201 |
| 2024-10-09 | 2024-10-07 | 6.755 | 311,396 | +13,377 | 0.01% | 2,103,357 |
| 2024-10-04 | 2024-10-02 | 6.500 | 298,019 | -10,837 | 0.01% | 1,937,100 |
| 2024-10-03 | 2024-09-30 | 5.791 | 308,856 | -9,031 | 0.01% | 1,788,660 |
| 2024-10-02 | 2024-09-27 | 5.802 | 317,887 | -9,031 | 0.01% | 1,844,481 |
| 2024-09-23 | 2024-09-19 | 5.127 | 326,918 | -9,031 | 0.01% | 1,676,061 |
| 2024-09-13 | 2024-09-11 | 4.861 | 335,949 | -39,736 | 0.01% | 1,633,082 |
| 2024-09-12 | 2024-09-10 | 4.916 | 375,685 | +48,767 | 0.01% | 1,847,042 |
| 2024-09-10 | 2024-09-05 | 4.972 | 326,918 | -12,643 | 0.01% | 1,625,381 |
| 2024-09-09 | 2024-09-04 | 4.961 | 339,561 | -3,612 | 0.01% | 1,684,480 |
| 2024-09-02 | 2024-08-29 | 4.983 | 343,173 | +1,806 | 0.01% | 1,709,998 |
| 2024-08-08 | 2024-08-06 | 4.407 | 341,367 | -10,837 | 0.01% | 1,504,439 |
| 2024-07-29 | 2024-07-25 | 4.496 | 352,204 | -7,225 | 0.01% | 1,583,399 |
| 2024-07-26 | 2024-07-24 | 4.606 | 359,429 | +5,419 | 0.01% | 1,655,680 |
| 2024-07-23 | 2024-07-19 | 4.529 | 354,010 | +5,418 | 0.01% | 1,603,278 |
| 2024-07-17 | 2024-07-15 | 4.695 | 348,592 | +5,419 | 0.01% | 1,636,641 |
| 2024-07-09 | 2024-07-05 | 4.850 | 343,173 | +9,031 | 0.01% | 1,664,398 |
| 2024-07-04 | 2024-07-02 | 4.928 | 334,142 | +10,837 | 0.01% | 1,646,498 |
| 2024-07-03 | 2024-06-28 | 5.060 | 323,305 | -18,062 | 0.01% | 1,636,058 |
| 2024-07-02 | 2024-06-27 | 4.773 | 341,367 | +9,031 | 0.01% | 1,629,179 |
| 2024-06-26 | 2024-06-24 | 5.122 | 332,336 | +9,025 | 0.01% | 1,702,229 |
| 2024-06-25 | 2024-06-21 | 5.145 | 323,311 | +8,786 | 0.01% | 1,663,363 |
| 2024-06-19 | 2024-06-17 | 5.122 | 314,525 | +8,786 | 0.01% | 1,611,001 |
| 2024-06-14 | 2024-06-12 | 5.213 | 305,739 | -8,786 | 0.01% | 1,593,839 |
| 2024-06-13 | 2024-06-11 | 5.156 | 314,525 | +8,786 | 0.01% | 1,621,741 |
| 2024-06-12 | 2024-06-07 | 5.350 | 305,739 | -8,786 | 0.01% | 1,635,598 |
| 2024-05-30 | 2024-05-28 | 5.316 | 314,525 | +8,786 | 0.01% | 1,671,861 |
| 2024-05-29 | 2024-05-27 | 5.372 | 305,739 | -12,300 | 0.01% | 1,642,558 |
| 2024-05-24 | 2024-05-22 | 5.281 | 318,039 | +3,514 | 0.01% | 1,679,679 |
| 2024-05-23 | 2024-05-21 | 5.338 | 314,525 | +8,786 | 0.01% | 1,679,021 |
| 2024-05-02 | 2024-04-29 | 4.667 | 305,739 | -17,572 | 0.01% | 1,426,799 |
| 2024-04-30 | 2024-04-26 | 4.348 | 323,311 | -7,028 | 0.01% | 1,405,762 |
| 2024-04-29 | 2024-04-25 | 4.200 | 330,339 | -1,757 | 0.01% | 1,387,440 |
| 2024-04-23 | 2024-04-19 | 3.961 | 332,096 | -17,571 | 0.01% | 1,315,440 |
| 2024-04-16 | 2024-04-12 | 4.018 | 349,667 | +17,571 | 0.01% | 1,404,939 |
| 2024-04-10 | 2024-04-08 | 4.052 | 332,096 | -21,086 | 0.01% | 1,345,680 |
| 2024-04-09 | 2024-04-05 | 3.836 | 353,182 | +12,300 | 0.01% | 1,354,742 |
| 2024-04-08 | 2024-04-03 | 3.915 | 340,882 | -8,785 | 0.01% | 1,334,721 |
| 2024-04-05 | 2024-04-02 | 3.961 | 349,667 | -7,029 | 0.01% | 1,385,039 |
| 2024-04-03 | 2024-03-28 | 3.813 | 356,696 | +15,814 | 0.01% | 1,360,101 |
| 2024-03-28 | 2024-03-26 | 4.359 | 340,882 | -40,414 | 0.01% | 1,486,041 |
| 2024-03-15 | 2024-03-13 | 5.543 | 381,296 | -7,028 | 0.01% | 2,113,583 |
| 2024-02-26 | 2024-02-22 | 5.452 | 388,324 | +1,757 | 0.01% | 2,117,180 |
| 2024-02-21 | 2024-02-19 | 5.190 | 386,567 | -8,786 | 0.01% | 2,006,400 |
| 2024-02-19 | 2024-02-15 | 4.837 | 395,353 | -3,514 | 0.01% | 1,912,502 |
| 2024-02-16 | 2024-02-14 | 4.872 | 398,867 | -43,928 | 0.01% | 1,943,121 |
| 2024-02-15 | 2024-02-09 | 4.860 | 442,795 | +45,685 | 0.01% | 2,152,081 |
| 2024-02-08 | 2024-02-06 | 4.974 | 397,110 | -40,413 | 0.01% | 1,975,242 |
| 2024-02-07 | 2024-02-05 | 4.781 | 437,523 | +50,956 | 0.01% | 2,091,598 |
| 2024-02-06 | 2024-02-02 | 5.008 | 386,567 | +7,029 | 0.01% | 1,936,000 |
| 2024-02-05 | 2024-02-01 | 5.065 | 379,538 | +8,785 | 0.01% | 1,922,398 |
| 2024-02-01 | 2024-01-30 | 5.429 | 370,753 | +21,086 | 0.01% | 2,012,941 |
| 2024-01-31 | 2024-01-29 | 5.794 | 349,667 | +31,628 | 0.01% | 2,025,818 |
| 2024-01-30 | 2024-01-26 | 6.454 | 318,039 | +10,543 | 0.01% | 2,052,539 |
| 2024-01-26 | 2024-01-24 | 6.602 | 307,496 | -8,786 | 0.01% | 2,029,997 |
| 2024-01-25 | 2024-01-23 | 6.374 | 316,282 | +1,757 | 0.01% | 2,016,000 |
| 2024-01-23 | 2024-01-19 | 6.590 | 314,525 | +7,029 | 0.01% | 2,072,821 |
| 2024-01-22 | 2024-01-18 | 6.681 | 307,496 | -8,786 | 0.01% | 2,054,497 |
| 2024-01-18 | 2024-01-16 | 6.807 | 316,282 | +8,786 | 0.01% | 2,152,800 |
| 2024-01-11 | 2024-01-09 | 6.807 | 307,496 | -14,057 | 0.01% | 2,092,997 |
| 2024-01-10 | 2024-01-08 | 6.750 | 321,553 | +5,271 | 0.01% | 2,170,377 |
| 2024-01-08 | 2024-01-04 | 6.852 | 316,282 | +8,786 | 0.01% | 2,167,200 |
| 2023-12-22 | 2023-12-20 | 5.998 | 307,496 | +8,785 | 0.01% | 1,844,498 |
| 2023-12-18 | 2023-12-14 | 5.987 | 298,711 | -17,571 | 0.01% | 1,788,401 |
| 2023-12-13 | 2023-12-11 | 5.816 | 316,282 | +17,571 | 0.01% | 1,839,600 |
| 2023-12-07 | 2023-12-05 | 5.839 | 298,711 | +3,514 | 0.01% | 1,744,201 |
| 2023-12-01 | 2023-11-29 | 6.124 | 295,197 | +22,843 | 0.01% | 1,807,683 |
| 2023-11-30 | 2023-11-28 | 6.294 | 272,354 | -43,928 | 0.00% | 1,714,300 |
| 2023-11-24 | 2023-11-22 | 6.340 | 316,282 | +3,514 | 0.01% | 2,005,200 |
| 2023-11-17 | 2023-11-15 | 6.420 | 312,768 | -7,028 | 0.01% | 2,007,841 |
| 2023-11-10 | 2023-11-08 | 6.294 | 319,796 | -8,786 | 0.01% | 2,012,918 |
| 2023-11-08 | 2023-11-06 | 6.351 | 328,582 | -5,271 | 0.01% | 2,086,921 |
| 2023-11-07 | 2023-11-03 | 6.260 | 333,853 | -3,514 | 0.01% | 2,089,998 |
| 2023-11-01 | 2023-10-30 | 6.146 | 337,367 | +12,299 | 0.01% | 2,073,597 |
| 2023-10-31 | 2023-10-27 | 6.454 | 325,068 | -8,785 | 0.01% | 2,097,902 |
| 2023-10-27 | 2023-10-25 | 6.397 | 333,853 | +8,785 | 0.01% | 2,135,598 |
| 2023-10-24 | 2023-10-19 | 6.374 | 325,068 | +8,786 | 0.01% | 2,072,002 |
| 2023-10-10 | 2023-10-06 | 6.465 | 316,282 | -35,142 | 0.01% | 2,044,800 |
| 2023-10-09 | 2023-10-05 | 6.719 | 351,424 | +8,785 | 0.01% | 2,361,372 |
| 2023-10-06 | 2023-10-04 | 6.696 | 342,639 | +11,227 | 0.01% | 2,294,278 |
| 2023-10-05 | 2023-10-03 | 6.708 | 331,412 | +25,494 | 0.01% | 2,223,003 |
| 2023-09-29 | 2023-09-27 | 6.861 | 305,918 | -23,794 | 0.01% | 2,098,797 |
| 2023-09-27 | 2023-09-25 | 6.755 | 329,712 | +16,995 | 0.01% | 2,227,120 |
| 2023-09-26 | 2023-09-22 | 6.837 | 312,717 | -25,493 | 0.01% | 2,138,083 |
| 2023-09-25 | 2023-09-21 | 6.625 | 338,210 | -6,798 | 0.01% | 2,240,742 |
| 2023-09-22 | 2023-09-20 | 6.672 | 345,008 | +33,991 | 0.01% | 2,302,020 |
| 2023-09-20 | 2023-09-18 | 6.896 | 311,017 | -25,493 | 0.01% | 2,144,760 |
| 2023-09-19 | 2023-09-15 | 6.884 | 336,510 | -3,399 | 0.01% | 2,316,598 |
| 2023-09-15 | 2023-09-13 | 6.814 | 339,909 | -16,996 | 0.01% | 2,315,998 |
| 2023-09-14 | 2023-09-12 | 6.708 | 356,905 | +59,484 | 0.01% | 2,394,001 |
| 2023-09-04 | 2023-08-30 | 7.320 | 297,421 | -3,399 | 0.01% | 2,177,003 |
| 2023-08-30 | 2023-08-28 | 7.143 | 300,820 | -3,399 | 0.01% | 2,148,782 |
| 2023-08-25 | 2023-08-23 | 6.908 | 304,219 | -16,995 | 0.01% | 2,101,461 |
| 2023-08-24 | 2023-08-22 | 6.814 | 321,214 | +16,995 | 0.01% | 2,188,618 |
| 2023-08-23 | 2023-08-21 | 6.814 | 304,219 | +3,399 | 0.01% | 2,072,821 |
| 2023-08-11 | 2023-08-09 | 7.202 | 300,820 | +8,498 | 0.01% | 2,166,482 |
| 2023-08-09 | 2023-08-07 | 7.308 | 292,322 | +13,596 | 0.01% | 2,136,240 |
| 2023-07-28 | 2023-07-26 | 7.661 | 278,726 | -3,399 | 0.01% | 2,135,283 |
| 2023-07-24 | 2023-07-20 | 7.367 | 282,125 | +3,399 | 0.01% | 2,078,322 |
| 2023-07-21 | 2023-07-19 | 7.496 | 278,726 | +1,700 | 0.01% | 2,089,363 |
| 2023-07-20 | 2023-07-18 | 7.649 | 277,026 | +13,596 | 0.00% | 2,118,999 |
| 2023-07-07 | 2023-07-05 | 7.884 | 263,430 | +1,700 | 0.00% | 2,077,002 |
| 2023-06-29 | 2023-06-27 | 7.755 | 261,730 | -3,399 | 0.00% | 2,029,719 |
| 2023-06-28 | 2023-06-26 | 8.760 | 265,129 | -16,996 | 0.00% | 2,322,486 |
| 2023-06-27 | 2023-06-23 | 8.584 | 282,125 | +33,161 | 0.01% | 2,421,870 |
| 2023-06-26 | 2023-06-21 | 8.772 | 248,964 | +3,192 | 0.00% | 2,184,004 |
| 2023-06-23 | 2023-06-20 | 8.810 | 245,772 | +9,576 | 0.00% | 2,165,242 |
| 2023-06-21 | 2023-06-19 | 8.835 | 236,196 | -33,515 | 0.00% | 2,086,798 |
| 2023-06-20 | 2023-06-16 | 8.822 | 269,711 | -15,959 | 0.01% | 2,379,524 |
| 2023-06-19 | 2023-06-15 | 8.710 | 285,670 | +9,576 | 0.01% | 2,488,102 |
| 2023-06-16 | 2023-06-14 | 8.722 | 276,094 | +23,939 | 0.01% | 2,408,158 |
| 2023-06-15 | 2023-06-13 | 8.835 | 252,155 | +15,959 | 0.00% | 2,227,796 |
| 2023-06-07 | 2023-06-05 | 8.848 | 236,196 | -23,939 | 0.00% | 2,089,758 |
| 2023-06-01 | 2023-05-30 | 8.509 | 260,135 | +3,192 | 0.00% | 2,213,540 |
| 2023-05-29 | 2023-05-24 | 8.760 | 256,943 | +3,192 | 0.00% | 2,250,778 |
| 2023-05-25 | 2023-05-23 | 8.848 | 253,751 | +43,090 | 0.00% | 2,245,077 |
| 2023-05-24 | 2023-05-22 | 9.086 | 210,661 | -23,939 | 0.00% | 1,913,995 |
| 2023-05-22 | 2023-05-18 | 9.010 | 234,600 | +23,939 | 0.00% | 2,113,857 |
| 2023-05-17 | 2023-05-15 | 9.136 | 210,661 | +4,787 | 0.00% | 1,924,555 |
| 2023-05-09 | 2023-05-05 | 9.274 | 205,874 | -39,898 | 0.00% | 1,909,202 |
| 2023-05-08 | 2023-05-04 | 9.123 | 245,772 | -15,959 | 0.00% | 2,242,242 |
| 2023-05-05 | 2023-05-03 | 9.036 | 261,731 | +15,959 | 0.01% | 2,364,880 |
| 2023-05-04 | 2023-05-02 | 9.161 | 245,772 | +39,898 | 0.00% | 2,251,482 |
| 2023-05-03 | 2023-04-28 | 9.399 | 205,874 | +27,131 | 0.00% | 1,935,002 |
| 2023-04-28 | 2023-04-26 | 9.750 | 178,743 | -15,959 | 0.00% | 1,742,719 |
| 2023-04-27 | 2023-04-25 | 9.599 | 194,702 | +15,959 | 0.00% | 1,869,037 |
| 2023-04-14 | 2023-04-12 | 10.000 | 178,743 | -23,939 | 0.00% | 1,787,519 |
| 2023-04-13 | 2023-04-11 | 9.775 | 202,682 | -3,192 | 0.00% | 1,981,201 |
| 2023-04-12 | 2023-04-06 | 9.512 | 205,874 | -6,383 | 0.00% | 1,958,223 |
| 2023-04-11 | 2023-04-04 | 9.437 | 212,257 | +7,979 | 0.00% | 2,002,976 |
| 2023-04-06 | 2023-04-03 | 9.612 | 204,278 | +30,323 | 0.00% | 1,963,522 |
| 2023-03-20 | 2023-03-16 | 9.775 | 173,955 | -23,939 | 0.00% | 1,700,397 |
| 2023-03-09 | 2023-03-07 | 9.888 | 197,894 | -15,959 | 0.00% | 1,956,719 |
| 2023-03-08 | 2023-03-06 | 9.838 | 213,853 | +15,959 | 0.00% | 2,103,797 |
| 2023-03-07 | 2023-03-03 | 10.051 | 197,894 | -15,959 | 0.00% | 1,988,959 |
| 2023-03-06 | 2023-03-02 | 9.850 | 213,853 | +20,747 | 0.00% | 2,106,477 |
| 2023-03-02 | 2023-02-28 | 9.938 | 193,106 | -7,980 | 0.00% | 1,919,056 |
| 2023-03-01 | 2023-02-27 | 10.051 | 201,086 | +11,171 | 0.00% | 2,021,040 |
| 2023-02-21 | 2023-02-17 | 10.514 | 189,915 | +3,192 | 0.00% | 1,996,825 |
| 2023-02-17 | 2023-02-15 | 10.527 | 186,723 | +23,939 | 0.00% | 1,965,603 |
| 2023-02-06 | 2023-02-02 | 11.003 | 162,784 | -47,877 | 0.00% | 1,791,121 |
| 2023-02-02 | 2023-01-31 | 10.665 | 210,661 | +33,514 | 0.00% | 2,246,635 |
| 2023-02-01 | 2023-01-30 | 10.915 | 177,147 | +14,363 | 0.00% | 1,933,618 |
| 2023-01-31 | 2023-01-27 | 11.103 | 162,784 | -15,959 | 0.00% | 1,807,441 |
| 2023-01-30 | 2023-01-26 | 10.890 | 178,743 | +15,959 | 0.00% | 1,946,559 |
| 2023-01-27 | 2023-01-20 | 11.229 | 162,784 | -3,192 | 0.00% | 1,827,841 |
| 2023-01-09 | 2023-01-05 | 10.740 | 165,976 | -4,787 | 0.00% | 1,782,563 |
| 2023-01-06 | 2023-01-04 | 10.602 | 170,763 | -3,192 | 0.00% | 1,810,435 |
| 2023-01-05 | 2023-01-03 | 10.326 | 173,955 | -1,596 | 0.00% | 1,796,317 |
| 2022-12-14 | 2022-12-12 | 10.276 | 175,551 | -14,364 | 0.00% | 1,803,997 |
| 2022-12-13 | 2022-12-09 | 9.825 | 189,915 | -12,767 | 0.00% | 1,865,925 |
| 2022-12-12 | 2022-12-08 | 9.299 | 202,682 | -6,384 | 0.00% | 1,884,681 |
| 2022-12-09 | 2022-12-07 | 9.161 | 209,066 | -12,767 | 0.00% | 1,915,224 |
| 2022-12-08 | 2022-12-06 | 9.224 | 221,833 | -47,878 | 0.00% | 2,046,081 |
| 2022-12-07 | 2022-12-05 | 9.048 | 269,711 | -47,877 | 0.01% | 2,440,364 |
| 2022-12-06 | 2022-12-02 | 8.635 | 317,588 | +106,927 | 0.01% | 2,742,219 |
| 2022-12-02 | 2022-11-30 | 8.973 | 210,661 | -82,988 | 0.00% | 1,890,236 |
| 2022-12-01 | 2022-11-29 | 8.873 | 293,649 | +27,130 | 0.01% | 2,605,437 |
| 2022-11-30 | 2022-11-28 | 8.835 | 266,519 | +59,049 | 0.01% | 2,354,703 |
| 2022-11-25 | 2022-11-23 | 9.098 | 207,470 | -39,898 | 0.00% | 1,887,603 |
| 2022-11-24 | 2022-11-22 | 9.010 | 247,368 | +15,960 | 0.00% | 2,228,903 |
| 2022-11-23 | 2022-11-21 | 9.073 | 231,408 | +23,938 | 0.00% | 2,099,596 |
| 2022-11-22 | 2022-11-18 | 9.236 | 207,470 | -6,383 | 0.00% | 1,916,203 |
| 2022-11-21 | 2022-11-17 | 9.324 | 213,853 | -71,817 | 0.00% | 1,993,917 |
| 2022-11-16 | 2022-11-14 | 8.534 | 285,670 | +7,980 | 0.01% | 2,437,982 |
| 2022-11-15 | 2022-11-11 | 8.121 | 277,690 | -15,959 | 0.01% | 2,255,039 |
| 2022-11-14 | 2022-11-10 | 7.557 | 293,649 | +15,959 | 0.01% | 2,219,037 |
| 2022-11-11 | 2022-11-09 | 7.870 | 277,690 | +39,898 | 0.01% | 2,185,439 |
| 2022-11-09 | 2022-11-07 | 7.870 | 237,792 | -15,959 | 0.00% | 1,871,439 |
| 2022-11-08 | 2022-11-04 | 7.544 | 253,751 | -15,960 | 0.00% | 1,914,357 |
| 2022-11-07 | 2022-11-03 | 7.043 | 269,711 | -15,959 | 0.01% | 1,899,563 |
| 2022-11-04 | 2022-11-02 | 6.968 | 285,670 | +23,939 | 0.01% | 1,990,482 |
| 2022-11-03 | 2022-11-01 | 6.955 | 261,731 | -23,939 | 0.01% | 1,820,400 |
| 2022-11-02 | 2022-10-31 | 6.203 | 285,670 | +7,980 | 0.01% | 1,772,102 |
| 2022-10-26 | 2022-10-24 | 7.933 | 277,690 | -7,980 | 0.01% | 2,202,839 |
| 2022-10-24 | 2022-10-20 | 8.133 | 285,670 | -7,979 | 0.01% | 2,323,422 |
| 2022-10-21 | 2022-10-19 | 8.146 | 293,649 | -15,960 | 0.01% | 2,391,997 |
| 2022-10-12 | 2022-10-10 | 7.243 | 309,609 | +3,192 | 0.01% | 2,242,643 |
| 2022-10-11 | 2022-10-07 | 7.519 | 306,417 | +7,980 | 0.01% | 2,304,002 |
| 2022-10-10 | 2022-10-06 | 8.087 | 298,437 | +7,979 | 0.01% | 2,413,370 |
| 2022-10-07 | 2022-10-05 | 8.255 | 290,458 | -6,800 | 0.01% | 2,397,625 |
| 2022-10-06 | 2022-10-03 | 7.919 | 297,258 | +7,741 | 0.01% | 2,353,916 |
| 2022-10-03 | 2022-09-29 | 8.151 | 289,517 | -7,741 | 0.01% | 2,359,937 |
| 2022-09-30 | 2022-09-28 | 7.996 | 297,258 | +23,223 | 0.01% | 2,376,956 |
| 2022-09-28 | 2022-09-26 | 8.461 | 274,035 | +4,644 | 0.01% | 2,318,699 |
| 2022-09-02 | 2022-08-31 | 9.301 | 269,391 | +15,483 | 0.01% | 2,505,605 |
| 2022-07-28 | 2022-07-26 | 10.063 | 253,908 | +3,096 | 0.01% | 2,555,117 |
| 2022-07-25 | 2022-07-21 | 10.179 | 250,812 | +4,645 | 0.00% | 2,553,122 |
| 2022-07-20 | 2022-07-18 | 10.451 | 246,167 | +4,644 | 0.00% | 2,572,618 |
| 2022-06-27 | 2022-06-23 | 11.941 | 241,523 | +11,597 | 0.00% | 2,884,080 |
| 2022-06-24 | 2022-06-22 | 11.833 | 229,926 | +2,948 | 0.00% | 2,720,638 |
| 2022-06-21 | 2022-06-17 | 12.199 | 226,978 | +2,947 | 0.00% | 2,768,915 |
| 2022-06-20 | 2022-06-16 | 12.294 | 224,031 | +5,896 | 0.00% | 2,754,245 |
| 2022-06-17 | 2022-06-15 | 12.416 | 218,135 | +17,687 | 0.00% | 2,708,399 |
| 2022-06-14 | 2022-06-10 | 12.973 | 200,448 | -10,318 | 0.00% | 2,600,314 |
| 2022-06-13 | 2022-06-09 | 12.932 | 210,766 | -14,739 | 0.00% | 2,725,585 |
| 2022-06-10 | 2022-06-08 | 12.945 | 225,505 | +19,161 | 0.00% | 2,919,246 |
| 2022-06-09 | 2022-06-07 | 13.135 | 206,344 | +2,948 | 0.00% | 2,710,400 |
| 2022-06-08 | 2022-06-06 | 13.298 | 203,396 | +7,369 | 0.00% | 2,704,797 |
| 2022-06-07 | 2022-06-02 | 13.352 | 196,027 | +4,422 | 0.00% | 2,617,443 |
| 2022-06-06 | 2022-06-01 | 13.475 | 191,605 | -2,948 | 0.00% | 2,581,798 |
| 2022-06-02 | 2022-05-31 | 13.434 | 194,553 | +4,422 | 0.00% | 2,613,601 |
| 2022-06-01 | 2022-05-30 | 13.420 | 190,131 | +1,474 | 0.00% | 2,551,617 |
| 2022-05-31 | 2022-05-27 | 13.434 | 188,657 | -4,422 | 0.00% | 2,534,395 |
| 2022-05-30 | 2022-05-26 | 13.420 | 193,079 | +4,422 | 0.00% | 2,591,180 |
| 2022-05-16 | 2022-05-12 | 12.932 | 188,657 | +2,947 | 0.00% | 2,439,675 |
| 2022-05-12 | 2022-05-10 | 13.217 | 185,710 | +14,739 | 0.00% | 2,454,485 |
| 2022-04-28 | 2022-04-26 | 13.502 | 170,971 | +4,422 | 0.00% | 2,308,404 |
| 2022-04-27 | 2022-04-25 | 13.475 | 166,549 | +2,948 | 0.00% | 2,244,179 |
| 2022-04-22 | 2022-04-20 | 13.868 | 163,601 | -22,109 | 0.00% | 2,268,836 |
| 2022-04-21 | 2022-04-19 | 13.597 | 185,710 | +44,217 | 0.00% | 2,525,046 |
| 2022-04-20 | 2022-04-14 | 13.950 | 141,493 | -22,108 | 0.00% | 1,973,760 |
| 2022-04-19 | 2022-04-13 | 13.760 | 163,601 | -14,739 | 0.00% | 2,251,076 |
| 2022-04-13 | 2022-04-11 | 13.624 | 178,340 | +19,160 | 0.00% | 2,429,678 |
| 2022-04-12 | 2022-04-08 | 13.732 | 159,180 | +2,948 | 0.00% | 2,185,925 |
| 2022-04-11 | 2022-04-07 | 13.760 | 156,232 | +58,956 | 0.00% | 2,149,682 |
| 2022-03-25 | 2022-03-23 | 14.737 | 97,276 | -73,695 | 0.00% | 1,433,513 |
| 2022-03-22 | 2022-03-18 | 14.954 | 170,971 | -22,108 | 0.00% | 2,556,644 |
| 2022-03-21 | 2022-03-17 | 14.709 | 193,079 | -44,217 | 0.00% | 2,840,080 |
| 2022-03-18 | 2022-03-16 | 13.678 | 237,296 | -7,369 | 0.00% | 3,245,766 |
| 2022-03-17 | 2022-03-15 | 13.081 | 244,665 | +25,056 | 0.01% | 3,200,480 |
| 2022-03-16 | 2022-03-14 | 13.868 | 219,609 | -7,369 | 0.00% | 3,045,560 |
| 2022-03-15 | 2022-03-11 | 13.814 | 226,978 | +51,586 | 0.00% | 3,135,435 |
| 2022-03-14 | 2022-03-10 | 14.085 | 175,392 | -36,848 | 0.00% | 2,470,434 |
| 2022-03-11 | 2022-03-09 | 13.895 | 212,240 | +36,848 | 0.00% | 2,949,126 |
| 2022-03-10 | 2022-03-08 | 14.221 | 175,392 | -44,217 | 0.00% | 2,494,234 |
| 2022-03-07 | 2022-03-03 | 13.841 | 219,609 | -22,108 | 0.00% | 3,039,600 |
| 2022-03-04 | 2022-03-02 | 13.651 | 241,717 | +26,530 | 0.01% | 3,299,677 |
| 2022-03-03 | 2022-03-01 | 14.085 | 215,187 | +29,477 | 0.00% | 3,030,956 |
| 2022-03-01 | 2022-02-25 | 14.221 | 185,710 | +14,739 | 0.00% | 2,640,966 |
| 2022-02-08 | 2022-02-04 | 14.981 | 170,971 | -7,369 | 0.00% | 2,561,284 |
| 2022-02-07 | 2022-01-31 | 15.089 | 178,340 | -14,739 | 0.00% | 2,691,037 |
| 2022-02-04 | 2022-01-27 | 14.302 | 193,079 | -2,948 | 0.00% | 2,761,480 |
| 2022-01-27 | 2022-01-25 | 14.329 | 196,027 | -22,108 | 0.00% | 2,808,963 |
| 2022-01-25 | 2022-01-21 | 14.139 | 218,135 | -44,217 | 0.00% | 3,084,319 |
| 2022-01-24 | 2022-01-20 | 13.922 | 262,352 | +29,478 | 0.01% | 3,652,565 |
| 2022-01-21 | 2022-01-19 | 14.058 | 232,874 | -58,955 | 0.00% | 3,273,761 |
| 2022-01-14 | 2022-01-12 | 13.475 | 291,829 | -1,474 | 0.01% | 3,932,275 |
| 2022-01-13 | 2022-01-11 | 13.393 | 293,303 | +1,474 | 0.01% | 3,928,257 |
| 2022-01-12 | 2022-01-10 | 13.624 | 291,829 | -1,474 | 0.01% | 3,975,835 |
| 2022-01-06 | 2022-01-04 | 13.366 | 293,303 | +1,474 | 0.01% | 3,920,297 |
| 2022-01-03 | 2021-12-29 | 13.366 | 291,829 | -7,370 | 0.01% | 3,900,595 |
| 2021-12-21 | 2021-12-17 | 13.176 | 299,199 | -7,369 | 0.01% | 3,942,263 |
| 2021-12-17 | 2021-12-15 | 13.271 | 306,568 | -5,896 | 0.01% | 4,068,477 |
| 2021-12-16 | 2021-12-14 | 13.190 | 312,464 | -1,474 | 0.01% | 4,121,283 |
| 2021-12-15 | 2021-12-13 | 13.285 | 313,938 | +14,739 | 0.01% | 4,170,545 |
| 2021-12-14 | 2021-12-10 | 13.624 | 299,199 | -7,369 | 0.01% | 4,076,243 |
| 2021-12-08 | 2021-12-06 | 13.542 | 306,568 | +53,060 | 0.01% | 4,151,677 |
| 2021-12-07 | 2021-12-03 | 14.031 | 253,508 | -7,370 | 0.01% | 3,556,955 |
| 2021-12-06 | 2021-12-02 | 14.112 | 260,878 | +28,004 | 0.01% | 3,681,603 |
| 2021-12-03 | 2021-12-01 | 14.167 | 232,874 | -22,108 | 0.00% | 3,299,041 |
| 2021-12-02 | 2021-11-30 | 14.085 | 254,982 | +48,638 | 0.01% | 3,591,477 |
| 2021-11-29 | 2021-11-25 | 15.035 | 206,344 | -11,791 | 0.00% | 3,102,400 |
| 2021-11-26 | 2021-11-24 | 14.709 | 218,135 | -51,586 | 0.00% | 3,208,639 |
| 2021-11-25 | 2021-11-23 | 14.031 | 269,721 | -44,217 | 0.01% | 3,784,439 |
| 2021-11-24 | 2021-11-22 | 13.814 | 313,938 | +44,217 | 0.01% | 4,336,685 |
| 2021-11-23 | 2021-11-19 | 14.031 | 269,721 | +22,108 | 0.01% | 3,784,439 |
| 2021-11-19 | 2021-11-17 | 14.112 | 247,613 | -66,325 | 0.01% | 3,494,403 |
| 2021-11-18 | 2021-11-16 | 13.814 | 313,938 | -36,847 | 0.01% | 4,336,685 |
| 2021-11-17 | 2021-11-15 | 13.570 | 350,785 | +81,064 | 0.01% | 4,760,003 |
| 2021-11-16 | 2021-11-12 | 13.977 | 269,721 | -5,896 | 0.01% | 3,769,799 |
| 2021-11-11 | 2021-11-09 | 14.031 | 275,617 | -29,477 | 0.01% | 3,867,165 |
| 2021-11-10 | 2021-11-08 | 13.624 | 305,094 | -1,474 | 0.01% | 4,156,555 |
| 2021-11-05 | 2021-11-03 | 13.678 | 306,568 | -2,948 | 0.01% | 4,193,277 |
| 2021-11-04 | 2021-11-02 | 13.570 | 309,516 | -4,422 | 0.01% | 4,200,000 |
| 2021-11-03 | 2021-11-01 | 13.570 | 313,938 | -2,947 | 0.01% | 4,260,005 |
| 2021-11-02 | 2021-10-29 | 13.298 | 316,885 | -11,792 | 0.01% | 4,213,994 |
| 2021-10-29 | 2021-10-27 | 12.945 | 328,677 | +17,687 | 0.01% | 4,254,846 |
| 2021-10-22 | 2021-10-20 | 13.420 | 310,990 | +2,948 | 0.01% | 4,173,582 |
| 2021-10-15 | 2021-10-11 | 13.570 | 308,042 | +36,847 | 0.01% | 4,179,999 |
| 2021-10-12 | 2021-10-08 | 13.570 | 271,195 | +1,474 | 0.01% | 3,680,000 |
| 2021-10-11 | 2021-10-07 | 13.983 | 269,721 | +5,895 | 0.01% | 3,771,637 |
| 2021-10-08 | 2021-10-06 | 14.011 | 263,826 | +23,554 | 0.01% | 3,696,495 |
| 2021-10-05 | 2021-09-30 | 14.039 | 240,272 | -8,685 | 0.01% | 3,373,118 |
| 2021-10-04 | 2021-09-29 | 13.486 | 248,957 | +2,895 | 0.01% | 3,357,444 |
| 2021-09-30 | 2021-09-28 | 13.417 | 246,062 | +5,790 | 0.01% | 3,301,402 |
| 2021-09-29 | 2021-09-27 | 13.334 | 240,272 | +14,474 | 0.01% | 3,203,798 |
| 2021-09-27 | 2021-09-23 | 14.205 | 225,798 | -2,895 | 0.00% | 3,207,361 |
| 2021-09-23 | 2021-09-20 | 14.011 | 228,693 | +2,895 | 0.00% | 3,204,243 |
| 2021-09-21 | 2021-09-17 | 14.481 | 225,798 | +18,817 | 0.00% | 3,269,761 |
| 2021-09-20 | 2021-09-16 | 14.509 | 206,981 | +36,185 | 0.00% | 3,002,993 |
| 2021-09-17 | 2021-09-15 | 14.730 | 170,796 | -14,474 | 0.00% | 2,515,762 |
| 2021-09-16 | 2021-09-14 | 14.785 | 185,270 | -7,237 | 0.00% | 2,739,198 |
| 2021-09-15 | 2021-09-13 | 14.923 | 192,507 | +46,317 | 0.00% | 2,872,797 |
| 2021-09-14 | 2021-09-10 | 15.144 | 146,190 | +5,790 | 0.00% | 2,213,925 |
| 2021-09-06 | 2021-09-02 | 16.111 | 140,400 | -28,948 | 0.00% | 2,262,040 |
| 2021-09-03 | 2021-09-01 | 15.144 | 169,348 | -33,291 | 0.00% | 2,564,633 |
| 2021-09-02 | 2021-08-31 | 14.923 | 202,639 | +4,342 | 0.00% | 3,023,997 |
| 2021-09-01 | 2021-08-30 | 14.757 | 198,297 | +2,895 | 0.00% | 2,926,321 |
| 2021-08-31 | 2021-08-27 | 14.868 | 195,402 | +2,895 | 0.00% | 2,905,199 |
| 2021-08-23 | 2021-08-19 | 14.923 | 192,507 | +4,342 | 0.00% | 2,872,797 |
| 2021-08-19 | 2021-08-17 | 14.923 | 188,165 | +4,342 | 0.00% | 2,808,001 |
| 2021-08-17 | 2021-08-13 | 15.034 | 183,823 | +21,712 | 0.00% | 2,763,525 |
| 2021-08-09 | 2021-08-05 | 15.310 | 162,111 | -7,237 | 0.00% | 2,481,915 |
| 2021-08-05 | 2021-08-03 | 15.310 | 169,348 | -36,186 | 0.00% | 2,592,713 |
| 2021-08-04 | 2021-08-02 | 15.034 | 205,534 | +7,237 | 0.00% | 3,089,920 |
| 2021-08-02 | 2021-07-29 | 14.978 | 198,297 | -4,342 | 0.00% | 2,970,161 |
| 2021-07-30 | 2021-07-28 | 14.647 | 202,639 | +2,895 | 0.00% | 2,967,997 |
| 2021-07-29 | 2021-07-27 | 14.591 | 199,744 | +7,237 | 0.00% | 2,914,555 |
| 2021-07-28 | 2021-07-26 | 14.923 | 192,507 | +21,711 | 0.00% | 2,872,797 |
| 2021-07-27 | 2021-07-23 | 15.338 | 170,796 | +47,765 | 0.00% | 2,619,602 |
| 2021-07-23 | 2021-07-21 | 15.476 | 123,031 | -21,711 | 0.00% | 1,904,001 |
| 2021-07-21 | 2021-07-19 | 15.338 | 144,742 | +2,895 | 0.00% | 2,219,996 |
| 2021-07-19 | 2021-07-15 | 15.421 | 141,847 | -27,501 | 0.00% | 2,187,353 |
| 2021-07-09 | 2021-07-07 | 14.868 | 169,348 | +2,894 | 0.00% | 2,517,833 |
| 2021-07-08 | 2021-07-06 | 14.978 | 166,454 | +2,895 | 0.00% | 2,493,206 |
| 2021-07-07 | 2021-07-05 | 15.172 | 163,559 | +11,580 | 0.00% | 2,481,484 |
| 2021-07-06 | 2021-07-02 | 15.255 | 151,979 | +15,921 | 0.00% | 2,318,394 |
| 2021-07-05 | 2021-06-30 | 15.421 | 136,058 | +2,895 | 0.00% | 2,098,084 |
| 2021-06-29 | 2021-06-25 | 15.531 | 133,163 | +7,237 | 0.00% | 2,068,162 |
| 2021-06-28 | 2021-06-24 | 15.752 | 125,926 | -8,684 | 0.00% | 1,983,604 |
| 2021-06-25 | 2021-06-23 | 16.758 | 134,610 | +8,684 | 0.00% | 2,255,824 |
| 2021-06-24 | 2021-06-22 | 16.701 | 125,926 | +4,445 | 0.00% | 2,103,081 |
| 2021-06-22 | 2021-06-18 | 16.787 | 121,481 | -43,286 | 0.00% | 2,039,285 |
| 2021-06-21 | 2021-06-17 | 16.586 | 164,767 | +47,475 | 0.00% | 2,732,881 |
| 2021-06-18 | 2021-06-16 | 16.816 | 117,292 | -6,981 | 0.00% | 1,972,325 |
| 2021-06-17 | 2021-06-15 | 16.816 | 124,273 | -23,738 | 0.00% | 2,089,714 |
| 2021-06-15 | 2021-06-10 | 16.386 | 148,011 | -23,738 | 0.00% | 2,425,280 |
| 2021-06-11 | 2021-06-09 | 16.099 | 171,749 | +9,775 | 0.00% | 2,765,047 |
| 2021-06-09 | 2021-06-07 | 16.157 | 161,974 | +13,963 | 0.00% | 2,616,956 |
| 2021-06-08 | 2021-06-04 | 16.329 | 148,011 | -34,908 | 0.00% | 2,416,800 |
| 2021-06-07 | 2021-06-03 | 16.157 | 182,919 | +34,908 | 0.00% | 2,955,356 |
| 2021-06-04 | 2021-06-02 | 16.472 | 148,011 | -29,323 | 0.00% | 2,438,000 |
| 2021-06-03 | 2021-06-01 | 16.128 | 177,334 | +9,774 | 0.00% | 2,860,042 |
| 2021-06-02 | 2021-05-31 | 16.329 | 167,560 | +18,153 | 0.00% | 2,736,007 |
| 2021-06-01 | 2021-05-28 | 16.558 | 149,407 | -46,079 | 0.00% | 2,473,835 |
| 2021-05-27 | 2021-05-25 | 16.013 | 195,486 | +1,396 | 0.00% | 3,130,397 |
| 2021-05-26 | 2021-05-24 | 15.956 | 194,090 | +32,116 | 0.00% | 3,096,922 |
| 2021-05-24 | 2021-05-20 | 16.185 | 161,974 | +46,079 | 0.00% | 2,621,596 |
| 2021-05-21 | 2021-05-18 | 16.730 | 115,895 | -4,189 | 0.00% | 1,938,874 |
| 2021-05-17 | 2021-05-13 | 16.157 | 120,084 | +5,585 | 0.00% | 1,940,154 |
| 2021-05-14 | 2021-05-12 | 16.500 | 114,499 | +23,738 | 0.00% | 1,889,279 |
| 2021-05-12 | 2021-05-10 | 17.245 | 90,761 | -2,793 | 0.00% | 1,565,192 |
| 2021-05-11 | 2021-05-07 | 16.959 | 93,554 | -18,152 | 0.00% | 1,586,558 |
| 2021-05-07 | 2021-05-05 | 17.045 | 111,706 | +5,585 | 0.00% | 1,903,993 |
| 2021-05-05 | 2021-05-03 | 16.901 | 106,121 | -1,396 | 0.00% | 1,793,599 |
| 2021-05-04 | 2021-04-30 | 17.131 | 107,517 | +2,792 | 0.00% | 1,841,833 |
| 2021-05-03 | 2021-04-29 | 17.131 | 104,725 | -13,963 | 0.00% | 1,794,004 |
| 2021-04-30 | 2021-04-28 | 16.901 | 118,688 | +6,982 | 0.00% | 2,005,999 |
| 2021-04-29 | 2021-04-27 | 16.959 | 111,706 | +15,359 | 0.00% | 1,894,393 |
| 2021-04-28 | 2021-04-26 | 17.217 | 96,347 | +1,397 | 0.00% | 1,658,764 |
| 2021-04-26 | 2021-04-22 | 17.417 | 94,950 | -13,964 | 0.00% | 1,653,752 |
| 2021-04-23 | 2021-04-21 | 17.217 | 108,914 | +16,756 | 0.00% | 1,875,125 |
| 2021-04-22 | 2021-04-20 | 17.446 | 92,158 | +23,738 | 0.00% | 1,607,764 |
| 2021-04-21 | 2021-04-19 | 17.618 | 68,420 | -13,963 | 0.00% | 1,205,397 |
| 2021-04-20 | 2021-04-16 | 17.331 | 82,383 | +4,189 | 0.00% | 1,427,792 |
| 2021-04-19 | 2021-04-15 | 17.331 | 78,194 | +16,755 | 0.00% | 1,355,192 |
| 2021-04-16 | 2021-04-14 | 17.532 | 61,439 | +5,586 | 0.00% | 1,077,128 |
| 2021-04-15 | 2021-04-13 | 17.589 | 55,853 | +2,792 | 0.00% | 982,397 |
| 2021-04-13 | 2021-04-09 | 17.761 | 53,061 | -6,981 | 0.00% | 942,408 |
| 2021-04-12 | 2021-04-08 | 17.618 | 60,042 | +6,981 | 0.00% | 1,057,797 |
| 2021-04-09 | 2021-04-07 | 17.732 | 53,061 | -6,981 | 0.00% | 940,888 |
| 2021-04-08 | 2021-04-01 | 17.761 | 60,042 | +9,774 | 0.00% | 1,066,397 |
| 2021-04-07 | 2021-03-31 | 18.133 | 50,268 | +6,982 | 0.00% | 911,522 |
| 2021-03-11 | 2021-03-09 | 20.224 | 43,286 | -6,982 | 0.00% | 875,435 |
| 2021-03-10 | 2021-03-08 | 20.253 | 50,268 | -2,793 | 0.00% | 1,018,082 |
| 2021-03-03 | 2021-03-01 | 19.594 | 53,061 | -6,981 | 0.00% | 1,039,689 |
| 2021-03-02 | 2021-02-26 | 19.881 | 60,042 | -4,189 | 0.00% | 1,193,676 |
| 2021-03-01 | 2021-02-25 | 19.566 | 64,231 | -2,793 | 0.00% | 1,256,717 |
| 2021-02-26 | 2021-02-24 | 19.021 | 67,024 | -2,792 | 0.00% | 1,274,883 |
| 2021-02-25 | 2021-02-23 | 18.678 | 69,816 | +6,981 | 0.00% | 1,303,991 |
| 2021-02-24 | 2021-02-22 | 18.907 | 62,835 | +8,378 | 0.00% | 1,188,003 |
| 2021-02-19 | 2021-02-17 | 19.308 | 54,457 | +2,793 | 0.00% | 1,051,443 |
| 2021-02-09 | 2021-02-05 | 19.021 | 51,664 | +2,792 | 0.00% | 982,716 |
| 2021-01-27 | 2021-01-25 | 20.224 | 48,872 | -2,792 | 0.00% | 988,409 |
| 2021-01-26 | 2021-01-22 | 19.967 | 51,664 | -4,189 | 0.00% | 1,031,556 |
| 2021-01-22 | 2021-01-20 | 19.995 | 55,853 | -2,793 | 0.00% | 1,116,796 |
| 2021-01-19 | 2021-01-15 | 18.878 | 58,646 | +9,774 | 0.00% | 1,107,123 |
| 2021-01-15 | 2021-01-13 | 19.422 | 48,872 | +2,793 | 0.00% | 949,209 |
| 2021-01-06 | 2021-01-04 | 20.339 | 46,079 | -2,793 | 0.00% | 937,202 |
| 2021-01-04 | 2020-12-29 | 20.654 | 48,872 | -1,396 | 0.00% | 1,009,409 |
| 2020-12-28 | 2020-12-22 | 20.224 | 50,268 | -11,171 | 0.00% | 1,016,642 |
| 2020-12-21 | 2020-12-17 | 18.047 | 61,439 | -1,396 | 0.00% | 1,108,809 |
| 2020-12-18 | 2020-12-16 | 17.732 | 62,835 | +1,396 | 0.00% | 1,114,203 |
| 2020-12-16 | 2020-12-14 | 17.961 | 61,439 | -6,981 | 0.00% | 1,103,529 |
| 2020-12-15 | 2020-12-11 | 17.732 | 68,420 | +4,189 | 0.00% | 1,213,237 |
| 2020-12-09 | 2020-12-07 | 17.732 | 64,231 | +2,792 | 0.00% | 1,138,957 |
| 2020-12-08 | 2020-12-04 | 17.904 | 61,439 | +1,397 | 0.00% | 1,100,009 |
| 2020-12-07 | 2020-12-03 | 18.133 | 60,042 | +5,585 | 0.00% | 1,088,757 |
| 2020-11-30 | 2020-11-26 | 18.678 | 54,457 | -1,396 | 0.00% | 1,017,122 |
| 2020-11-27 | 2020-11-25 | 18.448 | 55,853 | +4,189 | 0.00% | 1,030,396 |
| 2020-11-26 | 2020-11-24 | 18.534 | 51,664 | +5,585 | 0.00% | 957,556 |
| 2020-11-13 | 2020-11-11 | 19.165 | 46,079 | -25,134 | 0.00% | 883,082 |
| 2020-11-12 | 2020-11-10 | 18.477 | 71,213 | -2,792 | 0.00% | 1,315,803 |
| 2020-11-11 | 2020-11-09 | 18.105 | 74,005 | -2,793 | 0.00% | 1,339,831 |
| 2020-11-09 | 2020-11-05 | 17.847 | 76,798 | -9,774 | 0.00% | 1,370,597 |
| 2020-11-04 | 2020-11-02 | 17.188 | 86,572 | -4,189 | 0.00% | 1,487,992 |
| 2020-11-03 | 2020-10-30 | 16.443 | 90,761 | -6,982 | 0.00% | 1,492,393 |
| 2020-11-02 | 2020-10-29 | 15.899 | 97,743 | +4,189 | 0.00% | 1,553,998 |
| 2020-10-30 | 2020-10-28 | 16.071 | 93,554 | +5,585 | 0.00% | 1,503,478 |
| 2020-10-29 | 2020-10-27 | 16.529 | 87,969 | +4,189 | 0.00% | 1,454,044 |
| 2020-10-23 | 2020-10-21 | 17.274 | 83,780 | +12,567 | 0.00% | 1,447,204 |
| 2020-10-21 | 2020-10-19 | 17.761 | 71,213 | +2,793 | 0.00% | 1,264,803 |
| 2020-10-12 | 2020-10-08 | 17.618 | 68,420 | +2,792 | 0.00% | 1,205,397 |
| 2020-09-30 | 2020-09-28 | 18.310 | 65,628 | +943 | 0.00% | 1,201,671 |
| 2020-09-29 | 2020-09-25 | 18.543 | 64,685 | -1,376 | 0.00% | 1,199,444 |
| 2020-09-24 | 2020-09-22 | 18.543 | 66,061 | -5,505 | 0.00% | 1,224,959 |
| 2020-09-23 | 2020-09-21 | 18.165 | 71,566 | +5,505 | 0.00% | 1,299,997 |
| 2020-09-22 | 2020-09-18 | 18.427 | 66,061 | +1,376 | 0.00% | 1,217,279 |
| 2020-09-21 | 2020-09-17 | 18.572 | 64,685 | -2,752 | 0.00% | 1,201,324 |
| 2020-09-18 | 2020-09-16 | 18.223 | 67,437 | +5,505 | 0.00% | 1,228,914 |
| 2020-09-17 | 2020-09-15 | 18.892 | 61,932 | -6,882 | 0.00% | 1,169,996 |
| 2020-09-16 | 2020-09-14 | 18.688 | 68,814 | -2,752 | 0.00% | 1,286,008 |
| 2020-09-11 | 2020-09-09 | 18.427 | 71,566 | +1,376 | 0.00% | 1,318,717 |
| 2020-09-10 | 2020-09-08 | 18.427 | 70,190 | -2,752 | 0.00% | 1,293,362 |
| 2020-09-08 | 2020-09-04 | 17.584 | 72,942 | -1,377 | 0.00% | 1,282,593 |
| 2020-09-04 | 2020-09-02 | 17.293 | 74,319 | +2,753 | 0.00% | 1,285,205 |
| 2020-09-03 | 2020-09-01 | 17.322 | 71,566 | +6,881 | 0.00% | 1,239,678 |
| 2020-09-02 | 2020-08-31 | 17.584 | 64,685 | +5,505 | 0.00% | 1,137,404 |
| 2020-08-31 | 2020-08-27 | 18.310 | 59,180 | +2,753 | 0.00% | 1,083,606 |
| 2020-08-28 | 2020-08-26 | 18.281 | 56,427 | +2,752 | 0.00% | 1,031,557 |
| 2020-08-26 | 2020-08-24 | 18.630 | 53,675 | +5,505 | 0.00% | 999,967 |
| 2020-08-24 | 2020-08-20 | 18.804 | 48,170 | +6,882 | 0.00% | 905,809 |
| 2020-08-20 | 2020-08-18 | 19.560 | 41,288 | -1,376 | 0.00% | 807,597 |
| 2020-08-18 | 2020-08-14 | 19.299 | 42,664 | -2,753 | 0.00% | 823,352 |
| 2020-08-14 | 2020-08-12 | 19.386 | 45,417 | -12,386 | 0.00% | 880,441 |
| 2020-08-06 | 2020-08-04 | 17.874 | 57,803 | +6,881 | 0.00% | 1,033,192 |
| 2020-08-04 | 2020-07-31 | 18.194 | 50,922 | +9,634 | 0.00% | 926,479 |
| 2020-08-03 | 2020-07-30 | 18.572 | 41,288 | +2,752 | 0.00% | 766,797 |
| 2020-07-29 | 2020-07-27 | 19.008 | 38,536 | +1,377 | 0.00% | 732,487 |
| 2020-06-17 | 2020-06-15 | 20.993 | 37,159 | +1,043 | 0.00% | 780,062 |
| 2020-05-11 | 2020-05-07 | 23.415 | 36,116 | +4,013 | 0.00% | 845,647 |
| 2020-04-15 | 2020-04-09 | 23.176 | 32,103 | -4,013 | 0.00% | 744,004 |
| 2020-04-09 | 2020-04-07 | 22.966 | 36,116 | +2,676 | 0.00% | 829,447 |
| 2020-04-08 | 2020-04-06 | 22.787 | 33,440 | -2,676 | 0.00% | 761,990 |
| 2020-03-16 | 2020-03-12 | 22.308 | 36,116 | +4,013 | 0.00% | 805,687 |
| 2020-02-05 | 2020-02-03 | 23.445 | 32,103 | +1,338 | 0.00% | 752,644 |
| 2020-01-09 | 2020-01-07 | 24.013 | 30,765 | +1,337 | 0.00% | 738,755 |
| 2019-10-08 | 2019-10-03 | 23.325 | 29,428 | -2,675 | 0.00% | 686,409 |
| 2019-10-03 | 2019-09-30 | 23.199 | 32,103 | +363 | 0.00% | 744,745 |
| 2019-09-30 | 2019-09-26 | 23.652 | 31,740 | +1,323 | 0.00% | 750,724 |
| 2019-09-26 | 2019-09-24 | 24.197 | 30,417 | -1,323 | 0.00% | 735,992 |
| 2019-09-24 | 2019-09-20 | 23.713 | 31,740 | +3,968 | 0.00% | 752,644 |
| 2019-09-23 | 2019-09-19 | 24.318 | 27,772 | +1,322 | 0.00% | 675,351 |
| 2019-09-19 | 2019-09-17 | 24.711 | 26,450 | -1,322 | 0.00% | 653,603 |
| 2019-09-16 | 2019-09-12 | 24.590 | 27,772 | -1,323 | 0.00% | 682,911 |
| 2019-09-13 | 2019-09-11 | 24.650 | 29,095 | +2,645 | 0.00% | 717,204 |
| 2019-09-11 | 2019-09-09 | 24.832 | 26,450 | -2,645 | 0.00% | 656,803 |
| 2019-09-09 | 2019-09-05 | 24.439 | 29,095 | +2,645 | 0.00% | 711,044 |
| 2019-07-12 | 2019-07-10 | 24.439 | 26,450 | -6,612 | 0.00% | 646,403 |
| 2019-06-19 | 2019-06-17 | 25.078 | 33,062 | +763 | 0.00% | 829,138 |
| 2019-06-17 | 2019-06-13 | 25.171 | 32,299 | -1,292 | 0.00% | 813,003 |
| 2019-06-13 | 2019-06-11 | 24.769 | 33,591 | +1,292 | 0.00% | 832,004 |
| 2019-06-11 | 2019-06-06 | 24.738 | 32,299 | -10,336 | 0.00% | 799,003 |
| 2019-05-28 | 2019-05-24 | 23.344 | 42,635 | -15,503 | 0.00% | 995,291 |
| 2019-05-21 | 2019-05-17 | 22.354 | 58,138 | +6,460 | 0.00% | 1,299,600 |
| 2019-05-20 | 2019-05-16 | 22.632 | 51,678 | +3,876 | 0.00% | 1,169,595 |
| 2019-05-15 | 2019-05-10 | 23.159 | 47,802 | +5,167 | 0.00% | 1,107,032 |
| 2019-05-14 | 2019-05-09 | 23.654 | 42,635 | -7,751 | 0.00% | 1,008,491 |
| 2019-05-08 | 2019-05-06 | 22.973 | 50,386 | -6,460 | 0.00% | 1,157,514 |
| 2019-05-06 | 2019-05-02 | 23.097 | 56,846 | -2,584 | 0.00% | 1,312,959 |
| 2019-04-29 | 2019-04-25 | 22.447 | 59,430 | -2,584 | 0.00% | 1,334,001 |
| 2019-04-23 | 2019-04-17 | 22.478 | 62,014 | +2,584 | 0.00% | 1,393,923 |
| 2019-04-17 | 2019-04-15 | 21.951 | 59,430 | +2,584 | 0.00% | 1,304,561 |
| 2019-04-10 | 2019-04-08 | 22.756 | 56,846 | +3,876 | 0.00% | 1,293,599 |
| 2019-04-09 | 2019-04-04 | 23.004 | 52,970 | +6,460 | 0.00% | 1,218,516 |
| 2019-04-03 | 2019-04-01 | 23.375 | 46,510 | -1,292 | 0.00% | 1,087,191 |
| 2019-04-01 | 2019-03-28 | 23.437 | 47,802 | -1,292 | 0.00% | 1,120,352 |
| 2019-03-29 | 2019-03-27 | 23.313 | 49,094 | -3,876 | 0.00% | 1,144,553 |
| 2019-03-22 | 2019-03-20 | 23.066 | 52,970 | +9,044 | 0.00% | 1,221,796 |
| 2019-03-18 | 2019-03-14 | 23.499 | 43,926 | -2,584 | 0.00% | 1,032,229 |
| 2019-03-13 | 2019-03-11 | 23.283 | 46,510 | -2,584 | 0.00% | 1,082,871 |
| 2019-03-12 | 2019-03-08 | 22.787 | 49,094 | +2,584 | 0.00% | 1,118,713 |
| 2019-03-06 | 2019-03-04 | 23.221 | 46,510 | +1,292 | 0.00% | 1,079,991 |
| 2019-03-05 | 2019-03-01 | 23.530 | 45,218 | -2,584 | 0.00% | 1,063,990 |
| 2019-03-04 | 2019-02-28 | 23.313 | 47,802 | +6,459 | 0.00% | 1,114,432 |
| 2019-02-15 | 2019-02-13 | 23.716 | 41,343 | -5,167 | 0.00% | 980,490 |
| 2019-02-11 | 2019-02-04 | 22.756 | 46,510 | +1,292 | 0.00% | 1,058,391 |
| 2019-02-01 | 2019-01-30 | 23.097 | 45,218 | +2,583 | 0.00% | 1,044,390 |
| 2019-01-31 | 2019-01-29 | 23.716 | 42,635 | -1,291 | 0.00% | 1,011,131 |
| 2019-01-30 | 2019-01-28 | 23.252 | 43,926 | +2,583 | 0.00% | 1,021,349 |
| 2019-01-25 | 2019-01-23 | 24.026 | 41,343 | -6,459 | 0.00% | 993,290 |
| 2019-01-24 | 2019-01-22 | 23.716 | 47,802 | -2,584 | 0.00% | 1,133,672 |
| 2019-01-23 | 2019-01-21 | 23.035 | 50,386 | +2,584 | 0.00% | 1,160,634 |
| 2019-01-21 | 2019-01-17 | 24.088 | 47,802 | +16,795 | 0.00% | 1,151,432 |
| 2018-12-14 | 2018-12-12 | 23.747 | 31,007 | -5,168 | 0.00% | 736,322 |
| 2018-11-27 | 2018-11-23 | 22.942 | 36,175 | +5,168 | 0.00% | 829,926 |
| 2018-10-30 | 2018-10-26 | 21.239 | 31,007 | -5,168 | 0.00% | 658,562 |
| 2018-10-26 | 2018-10-24 | 20.899 | 36,175 | -3,876 | 0.00% | 756,005 |
| 2018-10-24 | 2018-10-22 | 21.053 | 40,051 | +9,044 | 0.00% | 843,208 |
| 2018-10-08 | 2018-10-04 | 21.893 | 31,007 | +356 | 0.00% | 678,844 |
| 2018-10-03 | 2018-09-28 | 21.768 | 30,651 | -2,554 | 0.00% | 667,210 |
| 2018-09-28 | 2018-09-26 | 21.361 | 33,205 | +2,554 | 0.00% | 709,286 |
| 2018-09-27 | 2018-09-24 | 21.580 | 30,651 | -2,554 | 0.00% | 661,450 |
| 2018-09-26 | 2018-09-21 | 21.549 | 33,205 | +2,554 | 0.00% | 715,526 |
| 2018-06-19 | 2018-06-14 | 21.256 | 30,651 | +798 | 0.00% | 651,532 |
| 2018-05-23 | 2018-05-18 | 21.224 | 29,853 | -4,975 | 0.00% | 633,609 |
| 2018-04-04 | 2018-03-29 | 19.842 | 34,828 | -2,488 | 0.00% | 691,040 |
| 2018-03-23 | 2018-03-21 | 20.324 | 37,316 | -31,096 | 0.00% | 758,406 |
| 2018-03-15 | 2018-03-13 | 20.067 | 68,412 | -31,097 | 0.00% | 1,372,797 |
| 2018-03-07 | 2018-03-05 | 18.684 | 99,509 | -1,243 | 0.00% | 1,859,207 |
| 2018-03-01 | 2018-02-27 | 19.649 | 100,752 | -1,244 | 0.00% | 1,979,631 |
| 2018-02-23 | 2018-02-21 | 18.845 | 101,996 | +31,096 | 0.00% | 1,922,074 |
| 2018-02-22 | 2018-02-20 | 19.263 | 70,900 | -37,316 | 0.00% | 1,365,722 |
| 2018-02-02 | 2018-01-31 | 18.716 | 108,216 | -6,219 | 0.00% | 2,025,367 |
| 2018-01-31 | 2018-01-29 | 18.394 | 114,435 | -2,488 | 0.00% | 2,104,962 |
| 2018-01-26 | 2018-01-24 | 18.330 | 116,923 | +1,244 | 0.00% | 2,143,207 |
| 2018-01-25 | 2018-01-23 | 18.427 | 115,679 | -18,658 | 0.00% | 2,131,565 |
| 2018-01-24 | 2018-01-22 | 18.169 | 134,337 | -3,731 | 0.00% | 2,440,807 |
| 2018-01-15 | 2018-01-11 | 17.012 | 138,068 | -3,732 | 0.00% | 2,348,757 |
| 2018-01-12 | 2018-01-10 | 17.140 | 141,800 | -18,658 | 0.00% | 2,430,484 |
| 2018-01-11 | 2018-01-09 | 16.690 | 160,458 | +6,220 | 0.00% | 2,678,046 |
| 2018-01-09 | 2018-01-05 | 16.690 | 154,238 | +32,340 | 0.00% | 2,574,234 |
| 2018-01-02 | 2017-12-28 | 16.819 | 121,898 | +12,439 | 0.00% | 2,050,159 |
| 2017-12-27 | 2017-12-21 | 16.883 | 109,459 | +3,731 | 0.00% | 1,847,992 |
| 2017-12-15 | 2017-12-13 | 17.172 | 105,728 | +6,219 | 0.00% | 1,815,602 |
| 2017-12-05 | 2017-12-01 | 17.365 | 99,509 | -2,487 | 0.00% | 1,728,007 |
| 2017-12-04 | 2017-11-30 | 16.883 | 101,996 | -6,220 | 0.00% | 1,721,995 |
| 2017-12-01 | 2017-11-29 | 17.108 | 108,216 | +6,220 | 0.00% | 1,851,367 |
| 2017-11-29 | 2017-11-27 | 17.076 | 101,996 | -6,220 | 0.00% | 1,741,675 |
| 2017-11-28 | 2017-11-24 | 16.786 | 108,216 | +6,220 | 0.00% | 1,816,567 |
| 2017-11-27 | 2017-11-23 | 16.690 | 101,996 | +6,219 | 0.00% | 1,702,315 |
| 2017-11-24 | 2017-11-22 | 17.237 | 95,777 | +2,488 | 0.00% | 1,650,879 |
| 2017-11-17 | 2017-11-15 | 18.073 | 93,289 | +6,219 | 0.00% | 1,685,994 |
| 2017-11-16 | 2017-11-14 | 18.427 | 87,070 | -6,219 | 0.00% | 1,604,399 |
| 2017-11-13 | 2017-11-09 | 18.427 | 93,289 | +3,731 | 0.00% | 1,718,994 |
| 2017-11-10 | 2017-11-08 | 18.266 | 89,558 | -6,219 | 0.00% | 1,635,845 |
| 2017-11-09 | 2017-11-07 | 18.169 | 95,777 | +6,219 | 0.00% | 1,740,199 |
| 2017-11-06 | 2017-11-02 | 18.427 | 89,558 | -7,463 | 0.00% | 1,650,245 |
| 2017-11-03 | 2017-11-01 | 18.491 | 97,021 | -6,219 | 0.00% | 1,794,002 |
| 2017-10-20 | 2017-10-18 | 17.976 | 103,240 | +6,219 | 0.00% | 1,855,877 |
| 2017-10-17 | 2017-10-13 | 18.234 | 97,021 | -6,219 | 0.00% | 1,769,042 |
| 2017-10-12 | 2017-10-10 | 17.655 | 103,240 | +6,219 | 0.00% | 1,822,677 |
| 2017-10-10 | 2017-10-06 | 18.567 | 97,021 | -19,635 | 0.00% | 1,801,436 |
| 2017-10-09 | 2017-10-04 | 18.046 | 116,656 | +14,736 | 0.00% | 2,105,209 |
| 2017-10-03 | 2017-09-28 | 18.111 | 101,920 | -6,140 | 0.00% | 1,845,918 |
| 2017-09-29 | 2017-09-27 | 17.883 | 108,060 | +6,140 | 0.00% | 1,932,483 |
| 2017-09-27 | 2017-09-25 | 17.883 | 101,920 | +18,419 | 0.00% | 1,822,678 |
| 2017-09-22 | 2017-09-20 | 18.209 | 83,501 | +2,456 | 0.00% | 1,520,484 |
| 2017-09-20 | 2017-09-18 | 18.079 | 81,045 | +12,280 | 0.00% | 1,465,202 |
| 2017-09-19 | 2017-09-15 | 17.883 | 68,765 | +18,419 | 0.00% | 1,229,754 |
| 2017-09-08 | 2017-09-06 | 18.372 | 50,346 | +3,684 | 0.00% | 924,959 |
| 2017-09-07 | 2017-09-05 | 18.437 | 46,662 | +2,456 | 0.00% | 860,316 |
| 2017-09-01 | 2017-08-30 | 18.958 | 44,206 | -42,979 | 0.00% | 838,074 |
| 2017-08-29 | 2017-08-25 | 17.818 | 87,185 | +6,140 | 0.00% | 1,553,486 |
| 2017-07-24 | 2017-07-20 | 18.111 | 81,045 | -1,228 | 0.00% | 1,467,842 |
| 2017-07-17 | 2017-07-13 | 18.209 | 82,273 | -6,140 | 0.00% | 1,498,123 |
| 2017-07-12 | 2017-07-10 | 16.776 | 88,413 | +6,140 | 0.00% | 1,483,207 |
| 2017-07-06 | 2017-07-04 | 17.036 | 82,273 | +3,684 | 0.00% | 1,401,643 |
| 2017-07-05 | 2017-07-03 | 17.265 | 78,589 | +2,456 | 0.00% | 1,356,800 |
| 2017-06-30 | 2017-06-28 | 17.655 | 76,133 | -3,684 | 0.00% | 1,344,159 |
| 2017-06-27 | 2017-06-23 | 18.518 | 79,817 | +2,173 | 0.00% | 1,478,038 |
| 2017-06-20 | 2017-06-16 | 18.283 | 77,644 | +17,918 | 0.00% | 1,419,599 |
| 2017-06-13 | 2017-06-09 | 18.451 | 59,726 | +3,583 | 0.00% | 1,101,996 |
| 2017-04-28 | 2017-04-26 | 20.259 | 56,143 | -17,917 | 0.00% | 1,137,408 |
| 2017-04-27 | 2017-04-25 | 20.125 | 74,060 | -2,390 | 0.00% | 1,490,470 |
| 2017-04-18 | 2017-04-12 | 19.790 | 76,450 | -29,863 | 0.00% | 1,512,969 |
| 2017-04-06 | 2017-04-03 | 19.422 | 106,313 | -29,863 | 0.00% | 2,064,807 |
| 2017-03-28 | 2017-03-24 | 19.188 | 136,176 | -5,972 | 0.00% | 2,612,885 |
| 2017-03-24 | 2017-03-22 | 18.953 | 142,148 | +17,918 | 0.00% | 2,694,153 |
| 2017-03-21 | 2017-03-17 | 19.121 | 124,230 | -17,918 | 0.00% | 2,375,350 |
| 2017-02-20 | 2017-02-16 | 17.279 | 142,148 | -5,973 | 0.00% | 2,456,154 |
| 2017-02-17 | 2017-02-15 | 16.659 | 148,121 | +7,167 | 0.00% | 2,467,600 |
| 2017-02-14 | 2017-02-10 | 17.312 | 140,954 | -7,167 | 0.00% | 2,440,243 |
| 2017-02-06 | 2017-02-02 | 17.011 | 148,121 | -17,918 | 0.00% | 2,519,680 |
| 2017-02-02 | 2017-01-27 | 16.157 | 166,039 | +13,140 | 0.00% | 2,682,703 |
| 2017-02-01 | 2017-01-25 | 16.391 | 152,899 | +35,836 | 0.00% | 2,506,239 |
| 2017-01-26 | 2017-01-24 | 16.743 | 117,063 | +23,890 | 0.00% | 1,959,994 |
| 2017-01-24 | 2017-01-20 | 16.743 | 93,173 | +29,863 | 0.00% | 1,560,002 |
| 2017-01-20 | 2017-01-18 | 18.250 | 63,310 | -11,945 | 0.00% | 1,155,404 |
| 2016-12-13 | 2016-12-09 | 17.178 | 75,255 | +5,973 | 0.00% | 1,292,760 |
| 2016-12-06 | 2016-12-02 | 17.748 | 69,282 | +11,945 | 0.00% | 1,229,593 |
| 2016-12-05 | 2016-12-01 | 17.815 | 57,337 | +11,945 | 0.00% | 1,021,437 |
| 2016-11-29 | 2016-11-25 | 18.149 | 45,392 | +5,973 | 0.00% | 823,842 |
| 2016-10-18 | 2016-10-14 | 19.188 | 39,419 | +1,194 | 0.00% | 756,354 |
| 2016-10-07 | 2016-10-05 | 20.799 | 38,225 | +376 | 0.00% | 795,025 |
| 2016-09-28 | 2016-09-26 | 20.832 | 37,849 | -2,365 | 0.00% | 788,484 |
| 2016-08-17 | 2016-08-15 | 19.649 | 40,214 | +1,182 | 0.00% | 790,153 |
| 2016-08-09 | 2016-08-05 | 20.055 | 39,032 | +1,183 | 0.00% | 782,769 |
| 2016-06-14 | 2016-06-10 | 19.417 | 37,849 | +801 | 0.00% | 734,918 |
| 2016-05-24 | 2016-05-20 | 18.588 | 37,048 | -2,315 | 0.00% | 688,645 |
| 2016-05-20 | 2016-05-18 | 18.415 | 39,363 | +2,315 | 0.00% | 724,876 |
| 2016-04-19 | 2016-04-15 | 18.035 | 37,048 | -5,788 | 0.00% | 668,164 |
| 2016-04-18 | 2016-04-14 | 17.102 | 42,836 | -5,789 | 0.00% | 732,592 |
| 2016-04-06 | 2016-04-01 | 16.739 | 48,625 | +3,473 | 0.00% | 813,957 |
| 2016-04-05 | 2016-03-31 | 16.947 | 45,152 | +8,104 | 0.00% | 765,181 |
| 2016-03-21 | 2016-03-17 | 17.413 | 37,048 | -5,788 | 0.00% | 645,124 |
| 2016-03-15 | 2016-03-11 | 16.826 | 42,836 | -5,789 | 0.00% | 720,752 |
| 2016-03-09 | 2016-03-07 | 16.498 | 48,625 | +5,789 | 0.00% | 802,197 |
| 2016-03-07 | 2016-03-03 | 16.947 | 42,836 | -4,631 | 0.00% | 725,932 |
| 2016-03-04 | 2016-03-02 | 16.705 | 47,467 | +10,419 | 0.00% | 792,933 |
| 2016-02-01 | 2016-01-28 | 16.601 | 37,048 | -2,315 | 0.00% | 615,044 |
| 2016-01-28 | 2016-01-26 | 16.377 | 39,363 | -2,316 | 0.00% | 644,636 |
| 2016-01-21 | 2016-01-19 | 16.584 | 41,679 | +4,631 | 0.00% | 691,205 |
| 2015-12-11 | 2015-12-09 | 18.242 | 37,048 | -1,157 | 0.00% | 675,844 |
| 2015-12-10 | 2015-12-08 | 18.415 | 38,205 | -2,316 | 0.00% | 703,551 |
| 2015-12-07 | 2015-12-03 | 18.346 | 40,521 | +2,316 | 0.00% | 743,400 |
| 2015-12-02 | 2015-11-30 | 18.277 | 38,205 | -2,316 | 0.00% | 698,271 |
| 2015-12-01 | 2015-11-27 | 18.104 | 40,521 | +2,316 | 0.00% | 733,600 |
| 2015-11-30 | 2015-11-26 | 18.519 | 38,205 | -3,474 | 0.00% | 707,511 |
| 2015-11-27 | 2015-11-25 | 18.277 | 41,679 | +3,474 | 0.00% | 761,765 |
| 2015-11-23 | 2015-11-19 | 18.726 | 38,205 | -3,474 | 0.00% | 715,431 |
| 2015-11-12 | 2015-11-10 | 18.381 | 41,679 | +3,474 | 0.00% | 766,085 |
| 2015-11-09 | 2015-11-05 | 19.003 | 38,205 | -5,789 | 0.00% | 725,991 |
| 2015-11-06 | 2015-11-04 | 18.588 | 43,994 | +5,789 | 0.00% | 817,756 |
| 2015-10-19 | 2015-10-15 | 19.313 | 38,205 | -2,316 | 0.00% | 737,870 |
| 2015-10-15 | 2015-10-13 | 18.415 | 40,521 | -2,315 | 0.00% | 746,200 |
| 2015-10-14 | 2015-10-12 | 18.208 | 42,836 | +4,631 | 0.00% | 779,952 |
| 2015-09-24 | 2015-09-22 | 19.008 | 38,205 | +357 | 0.00% | 726,190 |
| 2015-09-14 | 2015-09-10 | 19.008 | 37,848 | -1,147 | 0.00% | 719,404 |
| 2015-09-08 | 2015-09-04 | 18.624 | 38,995 | -14,909 | 0.00% | 726,246 |
| 2015-08-31 | 2015-08-27 | 17.996 | 53,904 | -8,029 | 0.00% | 970,073 |
| 2015-08-28 | 2015-08-26 | 16.967 | 61,933 | +20,645 | 0.00% | 1,050,845 |
| 2015-08-21 | 2015-08-19 | 19.426 | 41,288 | +3,440 | 0.00% | 802,071 |
| 2015-08-19 | 2015-08-17 | 19.984 | 37,848 | -51,610 | 0.00% | 756,365 |
| 2015-08-18 | 2015-08-14 | 18.764 | 89,458 | -5,735 | 0.00% | 1,678,553 |
| 2015-08-17 | 2015-08-13 | 18.554 | 95,193 | +2,294 | 0.00% | 1,766,242 |
| 2015-08-14 | 2015-08-12 | 19.077 | 92,899 | -2,294 | 0.00% | 1,772,279 |
| 2015-08-12 | 2015-08-10 | 18.798 | 95,193 | -4,587 | 0.00% | 1,789,482 |
| 2015-08-11 | 2015-08-07 | 18.345 | 99,780 | +4,587 | 0.00% | 1,830,471 |
| 2015-08-03 | 2015-07-30 | 18.624 | 95,193 | -2,294 | 0.00% | 1,772,882 |
| 2015-07-20 | 2015-07-16 | 18.310 | 97,487 | +19,498 | 0.00% | 1,785,006 |
| 2015-06-10 | 2015-06-08 | 19.084 | 77,989 | +2,293 | 0.00% | 1,488,350 |
| 2015-06-09 | 2015-06-05 | 19.297 | 75,696 | +1,410 | 0.00% | 1,460,730 |
| 2015-05-29 | 2015-05-27 | 19.546 | 74,286 | -1,125 | 0.00% | 1,452,001 |
| 2015-05-28 | 2015-05-26 | 19.724 | 75,411 | -12,381 | 0.00% | 1,487,391 |
| 2015-05-26 | 2015-05-21 | 18.835 | 87,792 | +13,506 | 0.00% | 1,653,591 |
| 2015-05-19 | 2015-05-15 | 19.511 | 74,286 | -5,628 | 0.00% | 1,449,361 |
| 2015-05-18 | 2015-05-14 | 19.013 | 79,914 | +11,256 | 0.00% | 1,519,407 |
| 2015-05-15 | 2015-05-13 | 19.404 | 68,658 | +1,125 | 0.00% | 1,332,236 |
| 2015-05-14 | 2015-05-12 | 19.688 | 67,533 | -20,259 | 0.00% | 1,329,607 |
| 2015-05-13 | 2015-05-11 | 19.759 | 87,792 | -5,628 | 0.00% | 1,734,711 |
| 2015-05-12 | 2015-05-08 | 19.653 | 93,420 | +20,260 | 0.00% | 1,835,956 |
| 2015-05-11 | 2015-05-07 | 19.226 | 73,160 | +10,130 | 0.00% | 1,406,593 |
| 2015-05-08 | 2015-05-06 | 19.759 | 63,030 | +3,376 | 0.00% | 1,245,430 |
| 2015-05-07 | 2015-05-05 | 20.754 | 59,654 | -11,255 | 0.00% | 1,238,083 |
| 2015-05-06 | 2015-05-04 | 20.825 | 70,909 | -3,377 | 0.00% | 1,476,714 |
| 2015-04-30 | 2015-04-28 | 19.795 | 74,286 | +5,628 | 0.00% | 1,470,481 |
| 2015-04-28 | 2015-04-24 | 20.328 | 68,658 | +2,251 | 0.00% | 1,395,676 |
| 2015-04-27 | 2015-04-23 | 20.897 | 66,407 | -2,251 | 0.00% | 1,387,677 |
| 2015-04-21 | 2015-04-17 | 19.866 | 68,658 | -1,126 | 0.00% | 1,363,956 |
| 2015-04-17 | 2015-04-15 | 19.653 | 69,784 | +5,628 | 0.00% | 1,371,445 |
| 2015-04-16 | 2015-04-14 | 19.653 | 64,156 | -9,004 | 0.00% | 1,260,839 |
| 2015-04-15 | 2015-04-13 | 19.226 | 73,160 | +9,004 | 0.00% | 1,406,593 |
| 2015-04-13 | 2015-04-09 | 19.368 | 64,156 | +2,251 | 0.00% | 1,242,599 |
| 2015-04-10 | 2015-04-08 | 19.191 | 61,905 | -16,883 | 0.00% | 1,188,001 |
| 2015-04-08 | 2015-04-01 | 18.587 | 78,788 | -1,126 | 0.00% | 1,464,398 |
| 2015-03-26 | 2015-03-24 | 16.632 | 79,914 | +11,256 | 0.00% | 1,329,126 |
| 2015-03-25 | 2015-03-23 | 16.881 | 68,658 | +1,125 | 0.00% | 1,158,996 |
| 2015-03-24 | 2015-03-20 | 16.810 | 67,533 | +11,256 | 0.00% | 1,135,206 |
| 2015-03-17 | 2015-03-13 | 17.556 | 56,277 | -6,753 | 0.00% | 987,996 |
| 2015-03-13 | 2015-03-11 | 17.378 | 63,030 | +16,883 | 0.00% | 1,095,351 |
| 2015-03-12 | 2015-03-10 | 17.272 | 46,147 | -5,628 | 0.00% | 797,034 |
| 2015-03-11 | 2015-03-09 | 17.183 | 51,775 | +12,381 | 0.00% | 889,639 |
| 2015-03-09 | 2015-03-05 | 17.556 | 39,394 | -3,377 | 0.00% | 691,599 |
| 2015-03-05 | 2015-03-03 | 17.769 | 42,771 | +3,377 | 0.00% | 760,006 |
| 2015-03-02 | 2015-02-26 | 17.805 | 39,394 | -2,251 | 0.00% | 701,399 |
| 2015-02-27 | 2015-02-25 | 18.196 | 41,645 | +1,125 | 0.00% | 757,757 |
| 2015-02-13 | 2015-02-11 | 18.444 | 40,520 | -5,627 | 0.00% | 747,367 |
| 2015-02-11 | 2015-02-09 | 17.698 | 46,147 | +5,627 | 0.00% | 816,714 |
| 2015-01-27 | 2015-01-23 | 19.155 | 40,520 | -5,627 | 0.00% | 776,168 |
| 2015-01-26 | 2015-01-22 | 18.693 | 46,147 | +5,627 | 0.00% | 862,634 |
| 2014-09-25 | 2014-09-23 | 15.905 | 40,520 | -3,376 | 0.00% | 644,459 |
| 2014-09-24 | 2014-09-22 | 15.994 | 43,896 | +396 | 0.00% | 702,089 |
| 2014-09-23 | 2014-09-19 | 16.299 | 43,500 | +3,346 | 0.00% | 709,015 |
| 2014-09-18 | 2014-09-16 | 16.317 | 40,154 | -4,462 | 0.00% | 655,198 |
| 2014-09-17 | 2014-09-15 | 16.550 | 44,616 | +4,462 | 0.00% | 738,405 |
| 2014-09-16 | 2014-09-12 | 16.747 | 40,154 | -3,346 | 0.00% | 672,478 |
| 2014-09-15 | 2014-09-11 | 16.640 | 43,500 | +3,346 | 0.00% | 723,835 |
| 2014-09-11 | 2014-09-08 | 16.694 | 40,154 | -4,462 | 0.00% | 670,318 |
| 2014-09-10 | 2014-09-05 | 16.299 | 44,616 | +4,462 | 0.00% | 727,205 |
| 2014-09-02 | 2014-08-29 | 16.801 | 40,154 | -3,346 | 0.00% | 674,638 |
| 2014-09-01 | 2014-08-28 | 16.712 | 43,500 | +3,346 | 0.00% | 726,955 |
| 2014-08-20 | 2014-08-18 | 16.837 | 40,154 | -2,231 | 0.00% | 676,078 |
| 2014-08-19 | 2014-08-15 | 16.102 | 42,385 | -10,038 | 0.00% | 682,481 |
| 2014-08-18 | 2014-08-14 | 16.317 | 52,423 | +3,346 | 0.00% | 855,392 |
| 2014-08-15 | 2014-08-13 | 16.407 | 49,077 | +3,346 | 0.00% | 805,195 |
| 2014-08-13 | 2014-08-11 | 16.227 | 45,731 | +3,346 | 0.00% | 742,098 |
| 2014-08-12 | 2014-08-08 | 16.245 | 42,385 | -3,346 | 0.00% | 688,561 |
| 2014-08-11 | 2014-08-07 | 15.779 | 45,731 | +3,346 | 0.00% | 721,598 |
| 2014-08-06 | 2014-08-04 | 15.564 | 42,385 | +2,231 | 0.00% | 659,681 |
| 2014-07-25 | 2014-07-23 | 17.160 | 40,154 | -5,577 | 0.00% | 689,037 |
| 2014-07-22 | 2014-07-18 | 16.730 | 45,731 | -3,346 | 0.00% | 765,058 |
| 2014-07-18 | 2014-07-16 | 16.174 | 49,077 | +3,346 | 0.00% | 793,755 |
| 2014-07-15 | 2014-07-11 | 16.747 | 45,731 | -5,577 | 0.00% | 765,878 |
| 2014-07-11 | 2014-07-09 | 15.797 | 51,308 | -8,923 | 0.00% | 810,519 |
| 2014-07-10 | 2014-07-08 | 15.725 | 60,231 | +5,577 | 0.00% | 947,157 |
| 2014-07-09 | 2014-07-07 | 15.976 | 54,654 | +3,346 | 0.00% | 873,176 |
| 2014-06-24 | 2014-06-20 | 16.236 | 51,308 | +933 | 0.00% | 833,025 |
| 2014-06-18 | 2014-06-16 | 16.583 | 50,375 | -2,190 | 0.00% | 835,357 |
| 2014-06-12 | 2014-06-10 | 16.254 | 52,565 | -2,191 | 0.00% | 854,393 |
| 2014-05-30 | 2014-05-28 | 15.670 | 54,756 | +2,191 | 0.00% | 858,005 |
| 2014-05-16 | 2014-05-14 | 16.400 | 52,565 | -5,476 | 0.00% | 862,073 |
| 2014-03-24 | 2014-03-20 | 13.551 | 58,041 | -2,190 | 0.00% | 786,520 |
| 2014-03-18 | 2014-03-14 | 13.588 | 60,231 | -2,190 | 0.00% | 818,397 |
| 2014-03-06 | 2014-03-04 | 14.610 | 62,421 | +1,095 | 0.00% | 911,993 |
| 2014-03-05 | 2014-03-03 | 14.592 | 61,326 | +3,285 | 0.00% | 894,875 |
| 2014-02-26 | 2014-02-24 | 14.099 | 58,041 | -10,951 | 0.00% | 818,320 |
| 2014-01-10 | 2014-01-08 | 13.387 | 68,992 | -3,285 | 0.00% | 923,578 |
| 2013-11-25 | 2013-11-21 | 12.291 | 72,277 | -5,476 | 0.00% | 888,354 |
| 2013-11-22 | 2013-11-20 | 12.181 | 77,753 | +5,476 | 0.00% | 947,140 |
| 2013-11-21 | 2013-11-19 | 12.291 | 72,277 | -5,476 | 0.00% | 888,354 |
| 2013-11-20 | 2013-11-18 | 12.090 | 77,753 | -2,190 | 0.00% | 940,040 |
| 2013-11-08 | 2013-11-06 | 11.871 | 79,943 | +7,666 | 0.00% | 948,997 |
| 2013-09-27 | 2013-09-25 | 12.346 | 72,277 | -2,191 | 0.00% | 892,314 |
| 2013-09-24 | 2013-09-19 | 12.291 | 74,468 | +773 | 0.00% | 915,255 |
| 2013-09-18 | 2013-09-16 | 12.512 | 73,695 | +10,837 | 0.00% | 922,075 |
| 2013-09-03 | 2013-08-30 | 11.848 | 62,858 | -26,010 | 0.00% | 744,722 |
| 2013-08-29 | 2013-08-27 | 11.866 | 88,868 | -17,340 | 0.00% | 1,054,520 |
| 2013-08-28 | 2013-08-26 | 11.848 | 106,208 | -10,838 | 0.00% | 1,258,319 |
| 2013-08-21 | 2013-08-19 | 11.848 | 117,046 | +21,675 | 0.00% | 1,386,724 |
| 2013-08-20 | 2013-08-16 | 12.217 | 95,371 | -10,837 | 0.00% | 1,165,125 |
| 2013-08-19 | 2013-08-15 | 12.180 | 106,208 | +43,350 | 0.00% | 1,293,598 |
| 2013-08-07 | 2013-08-05 | 11.977 | 62,858 | -3,251 | 0.00% | 752,842 |
| 2013-08-06 | 2013-08-02 | 11.516 | 66,109 | -2,168 | 0.00% | 761,278 |
| 2013-08-05 | 2013-08-01 | 11.497 | 68,277 | +3,252 | 0.00% | 784,984 |
| 2013-07-24 | 2013-07-22 | 11.589 | 65,025 | -15,173 | 0.00% | 753,596 |
| 2013-07-23 | 2013-07-19 | 11.257 | 80,198 | -32,513 | 0.00% | 902,800 |
| 2013-07-22 | 2013-07-18 | 11.128 | 112,711 | +36,848 | 0.00% | 1,254,244 |
| 2013-07-18 | 2013-07-16 | 11.700 | 75,863 | +10,838 | 0.00% | 887,601 |
| 2013-07-15 | 2013-07-11 | 12.014 | 65,025 | -24,927 | 0.00% | 781,195 |
| 2013-07-12 | 2013-07-10 | 11.663 | 89,952 | +24,927 | 0.00% | 1,049,123 |
| 2013-06-18 | 2013-06-14 | 12.195 | 65,025 | +1,261 | 0.00% | 792,982 |
| 2013-06-14 | 2013-06-11 | 12.101 | 63,764 | -10,627 | 0.00% | 771,604 |
| 2013-06-13 | 2013-06-10 | 12.063 | 74,391 | +10,627 | 0.00% | 897,400 |
| 2013-05-29 | 2013-05-27 | 12.985 | 63,764 | +9,565 | 0.00% | 828,004 |
| 2013-05-21 | 2013-05-16 | 13.776 | 54,199 | -10,627 | 0.00% | 746,638 |
| 2013-05-20 | 2013-05-15 | 13.512 | 64,826 | +10,627 | 0.00% | 875,954 |
| 2013-04-16 | 2013-04-12 | 13.795 | 54,199 | -10,627 | 0.00% | 747,658 |
| 2013-04-15 | 2013-04-11 | 13.550 | 64,826 | +10,627 | 0.00% | 878,394 |
| 2013-01-31 | 2013-01-29 | 12.063 | 54,199 | -5,314 | 0.00% | 653,818 |
| 2013-01-17 | 2013-01-15 | 11.518 | 59,513 | +1,063 | 0.00% | 685,442 |
| 2013-01-02 | 2012-12-27 | 11.536 | 58,450 | -15,941 | 0.00% | 674,299 |
| 2012-12-28 | 2012-12-24 | 11.480 | 74,391 | +15,941 | 0.00% | 854,000 |
| 2012-12-14 | 2012-12-12 | 11.913 | 58,450 | -10,627 | 0.00% | 696,299 |
| 2012-12-13 | 2012-12-11 | 11.725 | 69,077 | +10,627 | 0.00% | 809,896 |
| 2012-11-30 | 2012-11-28 | 11.668 | 58,450 | -2,126 | 0.00% | 681,999 |
| 2012-11-21 | 2012-11-19 | 11.311 | 60,576 | -21,254 | 0.00% | 685,146 |
| 2012-11-20 | 2012-11-16 | 11.235 | 81,830 | +21,254 | 0.00% | 919,379 |
| 2012-11-15 | 2012-11-13 | 11.630 | 60,576 | +2,126 | 0.00% | 704,526 |
| 2012-11-14 | 2012-11-12 | 11.649 | 58,450 | -10,627 | 0.00% | 680,899 |
| 2012-11-09 | 2012-11-07 | 11.630 | 69,077 | +10,627 | 0.00% | 803,396 |
| 2012-11-08 | 2012-11-06 | 11.856 | 58,450 | -11,690 | 0.00% | 692,999 |
| 2012-11-07 | 2012-11-05 | 11.819 | 70,140 | +11,690 | 0.00% | 828,959 |
| 2012-09-28 | 2012-09-26 | 10.896 | 58,450 | -10,627 | 0.00% | 636,899 |
| 2012-09-27 | 2012-09-25 | 10.934 | 69,077 | +10,627 | 0.00% | 755,296 |
| 2012-09-26 | 2012-09-24 | 11.312 | 58,450 | -5,314 | 0.00% | 661,191 |
| 2012-09-25 | 2012-09-21 | 11.065 | 63,764 | +752 | 0.00% | 705,517 |
| 2012-09-24 | 2012-09-20 | 11.122 | 63,012 | +5,251 | 0.00% | 700,797 |
| 2012-09-20 | 2012-09-18 | 11.426 | 57,761 | -10,502 | 0.00% | 659,997 |
| 2012-09-19 | 2012-09-17 | 11.160 | 68,263 | +10,502 | 0.00% | 761,797 |
| 2012-09-12 | 2012-09-10 | 11.045 | 57,761 | -5,251 | 0.00% | 637,997 |
| 2012-09-10 | 2012-09-06 | 10.798 | 63,012 | -5,251 | 0.00% | 680,397 |
| 2012-08-28 | 2012-08-24 | 10.284 | 68,263 | +5,251 | 0.00% | 701,997 |
| 2012-08-27 | 2012-08-23 | 10.398 | 63,012 | -10,502 | 0.00% | 655,197 |
| 2012-08-20 | 2012-08-16 | 10.455 | 73,514 | +10,502 | 0.00% | 768,597 |
| 2012-07-09 | 2012-07-05 | 10.588 | 63,012 | -19,954 | 0.00% | 667,197 |
| 2012-07-06 | 2012-07-04 | 10.512 | 82,966 | +19,954 | 0.00% | 872,158 |
| 2012-06-07 | 2012-06-05 | 10.167 | 63,012 | +1,283 | 0.00% | 640,648 |
| 2012-06-04 | 2012-05-31 | 9.992 | 61,729 | -5,144 | 0.00% | 616,803 |
| 2012-06-01 | 2012-05-30 | 10.109 | 66,873 | +5,144 | 0.00% | 676,003 |
| 2012-05-25 | 2012-05-23 | 10.420 | 61,729 | -7,201 | 0.00% | 643,203 |
| 2012-05-24 | 2012-05-22 | 10.089 | 68,930 | +7,201 | 0.00% | 695,456 |
| 2012-04-25 | 2012-04-23 | 10.381 | 61,729 | -13,374 | 0.00% | 640,803 |
| 2012-04-24 | 2012-04-20 | 10.536 | 75,103 | +13,374 | 0.00% | 791,317 |
| 2012-03-19 | 2012-03-15 | 10.245 | 61,729 | -1,029 | 0.00% | 632,403 |
| 2012-03-12 | 2012-03-08 | 10.342 | 62,758 | -5,144 | 0.00% | 649,045 |
| 2012-03-09 | 2012-03-07 | 10.284 | 67,902 | -10,288 | 0.00% | 698,285 |
| 2012-02-22 | 2012-02-20 | 9.545 | 78,190 | -3,086 | 0.00% | 746,323 |
| 2012-02-17 | 2012-02-15 | 9.487 | 81,276 | -51,441 | 0.00% | 771,039 |
| 2012-02-16 | 2012-02-14 | 9.156 | 132,717 | +51,441 | 0.00% | 1,215,183 |
| 2012-02-14 | 2012-02-10 | 9.137 | 81,276 | -18,519 | 0.00% | 742,599 |
| 2012-02-13 | 2012-02-09 | 9.137 | 99,795 | +8,231 | 0.00% | 911,803 |
| 2012-02-03 | 2012-02-01 | 8.845 | 91,564 | -5,144 | 0.00% | 809,898 |
| 2012-01-31 | 2012-01-27 | 8.962 | 96,708 | -2,058 | 0.00% | 866,677 |
| 2012-01-30 | 2012-01-26 | 8.670 | 98,766 | -49,383 | 0.00% | 856,321 |
| 2012-01-27 | 2012-01-20 | 8.417 | 148,149 | +54,527 | 0.00% | 1,247,041 |
| 2012-01-26 | 2012-01-19 | 8.748 | 93,622 | +10,288 | 0.00% | 819,001 |
| 2012-01-19 | 2012-01-17 | 8.787 | 83,334 | -5,144 | 0.00% | 732,242 |
| 2012-01-17 | 2012-01-13 | 8.709 | 88,478 | -9,259 | 0.00% | 770,562 |
| 2012-01-16 | 2012-01-12 | 8.981 | 97,737 | +16,461 | 0.00% | 877,799 |
| 2011-11-11 | 2011-11-09 | 9.701 | 81,276 | -15,432 | 0.00% | 788,419 |
| 2011-11-08 | 2011-11-04 | 9.195 | 96,708 | -16,461 | 0.00% | 889,237 |
| 2011-11-07 | 2011-11-03 | 9.001 | 113,169 | +26,749 | 0.00% | 1,018,598 |
| 2011-11-04 | 2011-11-02 | 9.156 | 86,420 | -10,288 | 0.00% | 791,278 |
| 2011-11-03 | 2011-11-01 | 8.962 | 96,708 | +10,288 | 0.00% | 866,677 |
| 2011-11-02 | 2011-10-31 | 9.176 | 86,420 | -26,749 | 0.00% | 792,958 |
| 2011-11-01 | 2011-10-28 | 9.098 | 113,169 | -54,527 | 0.00% | 1,029,598 |
| 2011-10-31 | 2011-10-27 | 9.292 | 167,696 | +81,276 | 0.01% | 1,558,277 |
| 2011-10-27 | 2011-10-25 | 9.526 | 86,420 | -12,346 | 0.00% | 823,198 |
| 2011-10-26 | 2011-10-24 | 9.137 | 98,766 | +12,346 | 0.00% | 902,401 |
| 2011-10-18 | 2011-10-14 | 9.389 | 86,420 | -5,144 | 0.00% | 811,438 |
| 2011-10-17 | 2011-10-13 | 8.865 | 91,564 | +5,144 | 0.00% | 811,678 |
| 2011-10-06 | 2011-10-03 | 9.187 | 86,420 | +1,387 | 0.00% | 793,945 |
| 2011-09-27 | 2011-09-23 | 9.424 | 85,033 | -10,123 | 0.00% | 801,363 |
| 2011-09-07 | 2011-09-05 | 9.543 | 95,156 | -5,061 | 0.00% | 908,044 |
| 2011-09-05 | 2011-09-01 | 9.424 | 100,217 | -8,098 | 0.00% | 944,459 |
| 2011-08-08 | 2011-08-04 | 8.930 | 108,315 | -10,123 | 0.00% | 967,276 |
| 2011-06-29 | 2011-06-27 | 8.160 | 118,438 | -55,677 | 0.00% | 966,417 |
| 2011-06-28 | 2011-06-24 | 7.982 | 174,115 | +55,677 | 0.01% | 1,389,764 |
| 2011-06-20 | 2011-06-16 | 8.199 | 118,438 | -10,123 | 0.00% | 971,097 |
| 2011-06-16 | 2011-06-14 | 8.199 | 128,561 | -5,062 | 0.00% | 1,054,097 |
| 2011-06-14 | 2011-06-10 | 8.002 | 133,623 | -5,061 | 0.00% | 1,069,202 |
| 2011-06-13 | 2011-06-09 | 8.081 | 138,684 | -35,431 | 0.00% | 1,120,658 |
| 2011-05-31 | 2011-05-27 | 8.105 | 174,115 | +10,123 | 0.01% | 1,411,286 |
| 2011-05-30 | 2011-05-26 | 8.105 | 163,992 | +4,100 | 0.01% | 1,329,234 |
| 2011-04-19 | 2011-04-15 | 7.964 | 159,892 | +19,740 | 0.01% | 1,273,321 |
| 2011-04-06 | 2011-04-01 | 8.166 | 140,152 | -9,870 | 0.00% | 1,144,519 |
| 2011-03-18 | 2011-03-16 | 7.720 | 150,022 | +9,870 | 0.00% | 1,158,240 |
| 2011-01-13 | 2011-01-11 | 8.734 | 140,152 | -4,935 | 0.00% | 1,224,039 |
| 2011-01-11 | 2011-01-07 | 8.511 | 145,087 | -987 | 0.00% | 1,234,800 |
| 2011-01-10 | 2011-01-06 | 8.572 | 146,074 | +987 | 0.00% | 1,252,080 |
| 2011-01-07 | 2011-01-05 | 8.693 | 145,087 | -24,675 | 0.00% | 1,261,260 |
| 2011-01-05 | 2011-01-03 | 8.450 | 169,762 | -9,870 | 0.01% | 1,434,483 |
| 2010-12-10 | 2010-12-08 | 8.085 | 179,632 | -4,934 | 0.01% | 1,452,364 |
| 2010-12-07 | 2010-12-03 | 8.085 | 184,566 | -14,805 | 0.01% | 1,492,256 |
| 2010-12-06 | 2010-12-02 | 8.024 | 199,371 | +19,739 | 0.01% | 1,599,838 |
| 2010-12-03 | 2010-12-01 | 7.923 | 179,632 | +9,870 | 0.01% | 1,423,244 |
| 2010-11-11 | 2010-11-09 | 8.653 | 169,762 | -4,935 | 0.01% | 1,468,883 |
| 2010-11-10 | 2010-11-08 | 8.693 | 174,697 | -24,674 | 0.01% | 1,518,663 |
| 2010-11-04 | 2010-11-02 | 8.207 | 199,371 | -3,948 | 0.01% | 1,636,198 |
| 2010-10-21 | 2010-10-19 | 8.268 | 203,319 | -98,699 | 0.01% | 1,680,958 |
| 2010-10-19 | 2010-10-15 | 8.308 | 302,018 | +93,764 | 0.01% | 2,509,201 |
| 2010-10-08 | 2010-10-06 | 8.593 | 208,254 | -4,935 | 0.01% | 1,789,533 |
| 2010-10-07 | 2010-10-05 | 8.306 | 213,189 | -2,332 | 0.01% | 1,770,730 |
| 2010-10-05 | 2010-09-30 | 8.306 | 215,521 | -4,876 | 0.01% | 1,790,099 |
| 2010-10-04 | 2010-09-29 | 8.408 | 220,397 | -4,876 | 0.01% | 1,853,199 |
| 2010-09-28 | 2010-09-24 | 8.326 | 225,273 | -48,761 | 0.01% | 1,875,718 |
| 2010-09-16 | 2010-09-14 | 7.978 | 274,034 | -2,925 | 0.01% | 2,186,183 |
| 2010-09-07 | 2010-09-03 | 7.875 | 276,959 | +24,380 | 0.01% | 2,181,118 |
| 2010-08-17 | 2010-08-13 | 7.588 | 252,579 | +2,926 | 0.01% | 1,916,600 |
| 2010-08-03 | 2010-07-30 | 7.978 | 249,653 | -1,951 | 0.01% | 1,991,677 |
| 2010-07-30 | 2010-07-28 | 8.039 | 251,604 | -14,628 | 0.01% | 2,022,721 |
| 2010-07-29 | 2010-07-27 | 7.814 | 266,232 | -5,851 | 0.01% | 2,080,260 |
| 2010-07-13 | 2010-07-09 | 7.793 | 272,083 | -4,876 | 0.01% | 2,120,398 |
| 2010-06-22 | 2010-06-18 | 7.465 | 276,959 | -4,876 | 0.01% | 2,067,518 |
| 2010-06-18 | 2010-06-15 | 7.178 | 281,835 | -19,504 | 0.01% | 2,022,998 |
| 2010-06-15 | 2010-06-11 | 7.034 | 301,339 | -39,009 | 0.01% | 2,119,737 |
| 2010-06-14 | 2010-06-10 | 6.829 | 340,348 | +34,132 | 0.01% | 2,324,341 |
| 2010-06-11 | 2010-06-09 | 6.870 | 306,216 | +9,753 | 0.01% | 2,103,803 |
| 2010-06-10 | 2010-06-08 | 6.829 | 296,463 | +14,628 | 0.01% | 2,024,637 |
| 2010-06-09 | 2010-06-07 | 7.116 | 281,835 | +4,876 | 0.01% | 2,005,658 |
| 2010-06-08 | 2010-06-04 | 7.363 | 276,959 | +4,876 | 0.01% | 2,039,118 |
| 2010-06-01 | 2010-05-28 | 7.568 | 272,083 | +29,256 | 0.01% | 2,059,018 |
| 2010-05-27 | 2010-05-25 | 7.298 | 242,827 | +3,981 | 0.01% | 1,772,050 |
| 2010-04-30 | 2010-04-28 | 8.590 | 238,846 | +9,592 | 0.01% | 2,051,758 |
| 2010-04-15 | 2010-04-13 | 8.882 | 229,254 | +4,796 | 0.01% | 2,036,280 |
| 2010-04-14 | 2010-04-12 | 8.757 | 224,458 | +23,981 | 0.01% | 1,965,601 |
| 2010-04-12 | 2010-04-08 | 8.945 | 200,477 | +23,980 | 0.01% | 1,793,217 |
| 2010-04-09 | 2010-04-07 | 9.383 | 176,497 | -23,980 | 0.01% | 1,656,002 |
| 2010-04-01 | 2010-03-30 | 9.070 | 200,477 | -9,593 | 0.01% | 1,818,297 |
| 2010-03-31 | 2010-03-29 | 8.861 | 210,070 | +9,593 | 0.01% | 1,861,504 |
| 2010-03-29 | 2010-03-25 | 8.695 | 200,477 | -4,796 | 0.01% | 1,743,057 |
| 2010-03-25 | 2010-03-23 | 8.695 | 205,273 | +4,796 | 0.01% | 1,784,756 |
| 2010-03-16 | 2010-03-12 | 8.841 | 200,477 | -3,837 | 0.01% | 1,772,317 |
| 2010-03-05 | 2010-03-03 | 8.507 | 204,314 | -13,429 | 0.01% | 1,738,078 |
| 2010-02-25 | 2010-02-23 | 8.194 | 217,743 | +13,429 | 0.01% | 1,784,217 |
| 2010-02-23 | 2010-02-19 | 8.132 | 204,314 | -5,756 | 0.01% | 1,661,398 |
| 2010-02-19 | 2010-02-17 | 8.215 | 210,070 | -4,796 | 0.01% | 1,725,724 |
| 2010-02-10 | 2010-02-08 | 8.069 | 214,866 | +4,796 | 0.01% | 1,733,763 |
| 2010-02-09 | 2010-02-05 | 8.444 | 210,070 | -34,532 | 0.01% | 1,773,904 |
| 2010-02-08 | 2010-02-04 | 8.486 | 244,602 | +68,105 | 0.01% | 2,075,704 |
| 2010-02-03 | 2010-02-01 | 8.882 | 176,497 | -23,980 | 0.01% | 1,567,682 |
| 2010-01-28 | 2010-01-26 | 8.319 | 200,477 | +3,837 | 0.01% | 1,667,817 |
| 2010-01-22 | 2010-01-20 | 8.924 | 196,640 | -47,962 | 0.01% | 1,754,796 |
| 2010-01-21 | 2010-01-19 | 8.653 | 244,602 | +47,962 | 0.01% | 2,116,504 |
| 2010-01-07 | 2010-01-05 | 9.424 | 196,640 | +7,673 | 0.01% | 1,853,196 |
| 2010-01-05 | 2009-12-31 | 9.445 | 188,967 | -23,980 | 0.01% | 1,784,823 |
| 2009-12-18 | 2009-12-16 | 8.903 | 212,947 | -9,592 | 0.01% | 1,895,878 |
| 2009-12-15 | 2009-12-11 | 9.112 | 222,539 | +9,592 | 0.01% | 2,027,676 |
| 2009-12-14 | 2009-12-10 | 9.174 | 212,947 | -9,592 | 0.01% | 1,953,598 |
| 2009-12-10 | 2009-12-08 | 9.091 | 222,539 | -4,797 | 0.01% | 2,023,036 |
| 2009-12-09 | 2009-12-07 | 9.237 | 227,336 | +4,797 | 0.01% | 2,099,824 |
| 2009-11-13 | 2009-11-11 | 9.091 | 222,539 | -9,593 | 0.01% | 2,023,036 |
| 2009-11-12 | 2009-11-10 | 8.903 | 232,132 | -959 | 0.01% | 2,066,683 |
| 2009-11-11 | 2009-11-09 | 9.070 | 233,091 | +14,388 | 0.01% | 2,114,101 |
| 2009-11-09 | 2009-11-05 | 8.674 | 218,703 | -4,796 | 0.01% | 1,896,964 |
| 2009-11-06 | 2009-11-04 | 8.778 | 223,499 | -4,796 | 0.01% | 1,961,863 |
| 2009-11-05 | 2009-11-03 | 8.715 | 228,295 | +4,796 | 0.01% | 1,989,682 |
| 2009-11-03 | 2009-10-30 | 8.549 | 223,499 | -23,980 | 0.01% | 1,910,603 |
| 2009-10-29 | 2009-10-27 | 8.590 | 247,479 | +19,184 | 0.01% | 2,125,918 |
| 2009-10-28 | 2009-10-23 | 8.841 | 228,295 | -4,796 | 0.01% | 2,018,242 |
| 2009-10-22 | 2009-10-20 | 8.611 | 233,091 | -19,184 | 0.01% | 2,007,181 |
| 2009-10-21 | 2009-10-19 | 8.486 | 252,275 | +23,980 | 0.01% | 2,140,818 |
| 2009-10-20 | 2009-10-16 | 8.507 | 228,295 | +2,878 | 0.01% | 1,942,082 |
| 2009-10-16 | 2009-10-14 | 8.757 | 225,417 | -14,388 | 0.01% | 1,973,999 |
| 2009-10-15 | 2009-10-13 | 8.653 | 239,805 | -23,981 | 0.01% | 2,074,996 |
| 2009-10-14 | 2009-10-12 | 8.403 | 263,786 | -12,470 | 0.01% | 2,216,500 |
| 2009-10-08 | 2009-10-06 | 8.469 | 276,256 | +1,621 | 0.01% | 2,339,526 |
| 2009-10-05 | 2009-09-30 | 8.067 | 274,635 | -9,470 | 0.01% | 2,215,599 |
| 2009-10-02 | 2009-09-29 | 8.089 | 284,105 | -52,086 | 0.01% | 2,297,997 |
| 2009-09-30 | 2009-09-28 | 7.814 | 336,191 | +1,894 | 0.01% | 2,626,998 |
| 2009-09-29 | 2009-09-25 | 8.004 | 334,297 | +47,351 | 0.01% | 2,675,738 |
| 2009-09-28 | 2009-09-24 | 8.152 | 286,946 | +2,841 | 0.01% | 2,339,157 |
| 2009-09-25 | 2009-09-23 | 8.110 | 284,105 | +14,205 | 0.01% | 2,303,997 |
| 2009-09-23 | 2009-09-21 | 8.089 | 269,900 | -23,676 | 0.01% | 2,183,099 |
| 2009-09-22 | 2009-09-18 | 8.089 | 293,576 | +33,146 | 0.01% | 2,374,604 |
| 2009-09-18 | 2009-09-16 | 8.131 | 260,430 | -16,099 | 0.01% | 2,117,501 |
| 2009-09-17 | 2009-09-15 | 7.983 | 276,529 | +1,894 | 0.01% | 2,207,518 |
| 2009-09-16 | 2009-09-14 | 8.046 | 274,635 | +99,437 | 0.01% | 2,209,799 |
| 2009-09-15 | 2009-09-11 | 8.321 | 175,198 | +2,841 | 0.01% | 1,457,798 |
| 2009-09-14 | 2009-09-10 | 8.300 | 172,357 | +1,894 | 0.01% | 1,430,518 |
| 2009-09-11 | 2009-09-09 | 8.300 | 170,463 | -4,735 | 0.01% | 1,414,798 |
| 2009-09-10 | 2009-09-08 | 8.342 | 175,198 | +14,205 | 0.01% | 1,461,498 |
| 2009-09-09 | 2009-09-07 | 8.194 | 160,993 | -6,629 | 0.01% | 1,319,200 |
| 2009-09-08 | 2009-09-04 | 8.025 | 167,622 | +6,629 | 0.01% | 1,345,199 |
| 2009-09-07 | 2009-09-03 | 8.067 | 160,993 | +9,470 | 0.01% | 1,298,800 |
| 2009-09-04 | 2009-09-02 | 8.025 | 151,523 | +4,735 | 0.01% | 1,216,001 |
| 2009-08-25 | 2009-08-21 | 8.553 | 146,788 | -71,973 | 0.00% | 1,255,502 |
| 2009-08-24 | 2009-08-20 | 8.384 | 218,761 | -37,881 | 0.01% | 1,834,139 |
| 2009-08-21 | 2009-08-19 | 8.194 | 256,642 | +37,881 | 0.01% | 2,102,961 |
| 2009-08-18 | 2009-08-14 | 8.595 | 218,761 | +44,510 | 0.01% | 1,880,339 |
| 2009-08-17 | 2009-08-13 | 8.849 | 174,251 | +23,675 | 0.01% | 1,541,918 |
| 2009-08-14 | 2009-08-12 | 8.976 | 150,576 | +14,205 | 0.01% | 1,351,502 |
| 2009-08-11 | 2009-08-07 | 9.187 | 136,371 | -23,675 | 0.00% | 1,252,804 |
| 2009-08-07 | 2009-08-05 | 9.208 | 160,046 | +23,675 | 0.01% | 1,473,680 |
| 2009-08-05 | 2009-08-03 | 9.757 | 136,371 | -47,350 | 0.00% | 1,330,564 |
| 2009-08-04 | 2009-07-31 | 9.166 | 183,721 | -3,789 | 0.01% | 1,683,916 |
| 2009-08-03 | 2009-07-30 | 9.123 | 187,510 | +947 | 0.01% | 1,710,724 |
| 2009-07-30 | 2009-07-28 | 9.208 | 186,563 | -37,880 | 0.01% | 1,717,845 |
| 2009-07-29 | 2009-07-27 | 8.870 | 224,443 | -73,868 | 0.01% | 1,990,798 |
| 2009-07-28 | 2009-07-24 | 8.321 | 298,311 | +73,868 | 0.01% | 2,482,203 |
| 2009-07-24 | 2009-07-22 | 8.511 | 224,443 | -62,503 | 0.01% | 1,910,218 |
| 2009-07-23 | 2009-07-21 | 8.384 | 286,946 | +62,503 | 0.01% | 2,405,817 |
| 2009-07-09 | 2009-07-07 | 8.236 | 224,443 | +14,205 | 0.01% | 1,848,598 |
| 2009-07-06 | 2009-07-02 | 8.638 | 210,238 | -5,682 | 0.01% | 1,815,960 |
| 2009-06-26 | 2009-06-24 | 7.751 | 215,920 | -9,470 | 0.01% | 1,673,520 |
| 2009-06-25 | 2009-06-23 | 7.539 | 225,390 | +9,470 | 0.01% | 1,699,318 |
| 2009-06-24 | 2009-06-22 | 7.835 | 215,920 | +17,046 | 0.01% | 1,691,760 |
| 2009-06-23 | 2009-06-19 | 7.687 | 198,874 | +6,629 | 0.01% | 1,528,802 |
| 2009-06-22 | 2009-06-18 | 7.983 | 192,245 | -4,735 | 0.01% | 1,534,683 |
| 2009-06-19 | 2009-06-17 | 7.582 | 196,980 | -1,894 | 0.01% | 1,493,442 |
| 2009-06-18 | 2009-06-16 | 7.814 | 198,874 | -1,894 | 0.01% | 1,554,002 |
| 2009-06-16 | 2009-06-12 | 8.279 | 200,768 | +23,676 | 0.01% | 1,662,082 |
| 2009-06-15 | 2009-06-11 | 8.448 | 177,092 | +32,198 | 0.01% | 1,495,997 |
| 2009-06-11 | 2009-06-09 | 8.638 | 144,894 | -4,735 | 0.00% | 1,251,542 |
| 2009-06-05 | 2009-06-03 | 8.870 | 149,629 | -1,894 | 0.01% | 1,327,202 |
| 2009-06-03 | 2009-06-01 | 8.701 | 151,523 | -28,410 | 0.01% | 1,318,401 |
| 2009-06-01 | 2009-05-27 | 8.046 | 179,933 | +19,887 | 0.01% | 1,447,797 |
| 2009-05-29 | 2009-05-26 | 8.217 | 160,046 | -7,576 | 0.01% | 1,315,143 |
| 2009-05-27 | 2009-05-25 | 8.303 | 167,622 | +5,422 | 0.01% | 1,391,782 |
| 2009-05-26 | 2009-05-22 | 7.938 | 162,200 | -51,270 | 0.01% | 1,287,603 |
| 2009-05-25 | 2009-05-21 | 7.359 | 213,470 | +4,661 | 0.01% | 1,570,942 |
| 2009-05-22 | 2009-05-20 | 7.316 | 208,809 | -13,982 | 0.01% | 1,527,682 |
| 2009-05-21 | 2009-05-19 | 7.338 | 222,791 | +60,591 | 0.01% | 1,634,756 |
| 2009-05-13 | 2009-05-11 | 6.994 | 162,200 | -32,626 | 0.01% | 1,134,482 |
| 2009-05-11 | 2009-05-07 | 7.123 | 194,826 | +23,305 | 0.01% | 1,387,760 |
| 2009-05-07 | 2009-05-05 | 7.187 | 171,521 | -11,187 | 0.01% | 1,232,797 |
| 2009-05-06 | 2009-05-04 | 7.145 | 182,708 | -37,287 | 0.01% | 1,305,362 |
| 2009-05-05 | 2009-04-30 | 6.909 | 219,995 | +9,322 | 0.01% | 1,519,840 |
| 2009-04-30 | 2009-04-28 | 6.758 | 210,673 | +3,729 | 0.01% | 1,423,799 |
| 2009-04-27 | 2009-04-23 | 7.080 | 206,944 | -4,661 | 0.01% | 1,465,197 |
| 2009-04-24 | 2009-04-22 | 7.016 | 211,605 | +49,405 | 0.01% | 1,484,578 |
| 2009-04-21 | 2009-04-17 | 7.059 | 162,200 | -4,661 | 0.01% | 1,144,922 |
| 2009-04-20 | 2009-04-16 | 7.488 | 166,861 | +4,661 | 0.01% | 1,249,423 |
| 2009-04-17 | 2009-04-15 | 7.574 | 162,200 | -13,982 | 0.01% | 1,228,443 |
| 2009-04-16 | 2009-04-14 | 7.295 | 176,182 | +9,321 | 0.01% | 1,285,197 |
| 2009-04-15 | 2009-04-09 | 7.166 | 166,861 | -9,321 | 0.01% | 1,195,723 |
| 2009-04-09 | 2009-04-07 | 7.145 | 176,182 | +5,593 | 0.01% | 1,258,737 |
| 2009-04-08 | 2009-04-06 | 6.866 | 170,589 | -932 | 0.01% | 1,171,198 |
| 2009-04-06 | 2009-04-02 | 6.823 | 171,521 | -18,644 | 0.01% | 1,170,237 |
| 2009-04-03 | 2009-04-01 | 6.694 | 190,165 | +4,661 | 0.01% | 1,272,959 |
| 2009-04-02 | 2009-03-31 | 6.694 | 185,504 | -93,218 | 0.01% | 1,241,759 |
| 2009-04-01 | 2009-03-30 | 6.630 | 278,722 | +46,609 | 0.01% | 1,847,817 |
| 2009-03-31 | 2009-03-27 | 6.630 | 232,113 | +46,609 | 0.01% | 1,538,818 |
| 2009-03-26 | 2009-03-24 | 6.715 | 185,504 | -1,865 | 0.01% | 1,245,739 |
| 2009-03-17 | 2009-03-13 | 6.758 | 187,369 | +1,865 | 0.01% | 1,266,303 |
| 2009-03-16 | 2009-03-12 | 6.673 | 185,504 | +9,322 | 0.01% | 1,237,779 |
| 2009-03-12 | 2009-03-10 | 6.866 | 176,182 | -41,016 | 0.01% | 1,209,597 |
| 2009-03-11 | 2009-03-09 | 6.630 | 217,198 | +41,016 | 0.01% | 1,439,937 |
| 2009-03-09 | 2009-03-05 | 6.887 | 176,182 | -32,627 | 0.01% | 1,213,377 |
| 2009-03-06 | 2009-03-04 | 6.651 | 208,809 | +9,322 | 0.01% | 1,388,802 |
| 2009-03-05 | 2009-03-03 | 6.437 | 199,487 | +34,491 | 0.01% | 1,284,000 |
| 2009-03-04 | 2009-03-02 | 6.608 | 164,996 | -4,661 | 0.01% | 1,090,319 |
| 2009-02-25 | 2009-02-23 | 7.187 | 169,657 | -6,525 | 0.01% | 1,219,399 |
| 2009-02-20 | 2009-02-18 | 7.016 | 176,182 | -9,322 | 0.01% | 1,236,057 |
| 2009-02-13 | 2009-02-11 | 6.758 | 185,504 | -13,983 | 0.01% | 1,253,699 |
| 2009-02-10 | 2009-02-06 | 6.844 | 199,487 | -69,914 | 0.01% | 1,365,320 |
| 2009-02-06 | 2009-02-04 | 6.479 | 269,401 | +60,592 | 0.01% | 1,745,563 |
| 2009-02-04 | 2009-02-02 | 6.544 | 208,809 | -9,322 | 0.01% | 1,366,402 |
| 2009-02-02 | 2009-01-29 | 6.243 | 218,131 | +6,526 | 0.01% | 1,361,883 |
| 2009-01-29 | 2009-01-22 | 6.651 | 211,605 | +26,101 | 0.01% | 1,407,398 |
| 2009-01-19 | 2009-01-15 | 6.930 | 185,504 | -51,270 | 0.01% | 1,285,538 |
| 2009-01-16 | 2009-01-14 | 7.166 | 236,774 | -55,931 | 0.01% | 1,696,718 |
| 2009-01-07 | 2009-01-05 | 6.866 | 292,705 | -4,661 | 0.01% | 2,009,599 |
| 2009-01-06 | 2009-01-02 | 6.587 | 297,366 | +55,931 | 0.01% | 1,958,660 |
| 2009-01-05 | 2008-12-31 | 6.673 | 241,435 | +46,609 | 0.01% | 1,610,979 |
| 2009-01-02 | 2008-12-29 | 6.758 | 194,826 | -4,661 | 0.01% | 1,316,700 |
| 2008-12-30 | 2008-12-24 | 6.651 | 199,487 | +9,322 | 0.01% | 1,326,800 |
| 2008-12-29 | 2008-12-22 | 6.694 | 190,165 | -9,322 | 0.01% | 1,272,959 |
| 2008-12-23 | 2008-12-19 | 6.437 | 199,487 | +9,322 | 0.01% | 1,284,000 |
| 2008-12-19 | 2008-12-17 | 6.909 | 190,165 | -60,592 | 0.01% | 1,313,759 |
| 2008-12-17 | 2008-12-15 | 5.643 | 250,757 | -22,372 | 0.01% | 1,414,940 |
| 2008-12-16 | 2008-12-12 | 5.214 | 273,129 | +22,372 | 0.01% | 1,423,978 |
| 2008-12-15 | 2008-12-11 | 5.707 | 250,757 | -9,322 | 0.01% | 1,431,080 |
| 2008-12-12 | 2008-12-10 | 5.836 | 260,079 | +9,322 | 0.01% | 1,517,761 |
| 2008-12-10 | 2008-12-08 | 5.814 | 250,757 | +13,983 | 0.01% | 1,457,980 |
| 2008-12-05 | 2008-12-03 | 5.986 | 236,774 | -13,983 | 0.01% | 1,417,319 |
| 2008-12-02 | 2008-11-28 | 5.492 | 250,757 | -13,983 | 0.01% | 1,377,280 |
| 2008-11-27 | 2008-11-25 | 5.321 | 264,740 | +27,966 | 0.01% | 1,408,642 |
| 2008-11-26 | 2008-11-24 | 5.514 | 236,774 | -46,609 | 0.01% | 1,305,559 |
| 2008-11-24 | 2008-11-20 | 4.870 | 283,383 | -2,797 | 0.01% | 1,380,158 |
| 2008-11-21 | 2008-11-19 | 5.020 | 286,180 | +2,797 | 0.01% | 1,436,761 |
| 2008-11-12 | 2008-11-10 | 5.793 | 283,383 | -9,322 | 0.01% | 1,641,598 |
| 2008-10-31 | 2008-10-29 | 4.506 | 292,705 | -4,661 | 0.01% | 1,318,799 |
| 2008-10-28 | 2008-10-24 | 4.034 | 297,366 | -4,661 | 0.01% | 1,199,440 |
| 2008-10-27 | 2008-10-23 | 3.712 | 302,027 | -7,457 | 0.01% | 1,121,040 |
| 2008-10-22 | 2008-10-20 | 3.690 | 309,484 | -9,322 | 0.01% | 1,142,078 |
| 2008-10-21 | 2008-10-17 | 3.583 | 318,806 | -4,661 | 0.01% | 1,142,279 |
| 2008-10-20 | 2008-10-16 | 3.862 | 323,467 | +13,983 | 0.01% | 1,249,199 |
| 2008-10-15 | 2008-10-13 | 3.969 | 309,484 | -23,305 | 0.01% | 1,228,398 |
| 2008-10-14 | 2008-10-10 | 3.755 | 332,789 | -9,322 | 0.01% | 1,249,500 |
| 2008-10-13 | 2008-10-09 | 3.905 | 342,111 | +23,305 | 0.01% | 1,335,881 |
| 2008-10-10 | 2008-10-08 | 4.076 | 318,806 | +4,661 | 0.01% | 1,299,599 |
| 2008-10-08 | 2008-10-03 | 4.677 | 314,145 | +9,321 | 0.01% | 1,469,318 |
| 2008-10-06 | 2008-10-02 | 4.291 | 304,824 | -9,321 | 0.01% | 1,308,002 |
| 2008-10-03 | 2008-09-30 | 3.862 | 314,145 | +4,661 | 0.01% | 1,213,199 |
| 2008-10-02 | 2008-09-29 | 4.377 | 309,484 | -4,661 | 0.01% | 1,354,558 |
| 2008-09-29 | 2008-09-25 | 4.829 | 314,145 | +4,661 | 0.01% | 1,516,995 |
| 2008-09-26 | 2008-09-24 | 4.720 | 309,484 | +5,601 | 0.01% | 1,460,676 |
| 2008-09-25 | 2008-09-23 | 4.851 | 303,883 | +22,883 | 0.01% | 1,474,081 |
| 2008-09-19 | 2008-09-17 | 5.026 | 281,000 | -4,577 | 0.01% | 1,412,199 |
| 2008-09-16 | 2008-09-11 | 4.873 | 285,577 | -4,576 | 0.01% | 1,391,521 |
| 2008-08-28 | 2008-08-26 | 5.965 | 290,153 | +4,576 | 0.01% | 1,730,819 |
| 2008-08-27 | 2008-08-25 | 6.184 | 285,577 | -4,576 | 0.01% | 1,765,922 |
| 2008-08-19 | 2008-08-15 | 6.053 | 290,153 | +4,576 | 0.01% | 1,756,179 |
| 2008-08-18 | 2008-08-14 | 6.096 | 285,577 | -4,576 | 0.01% | 1,740,962 |
| 2008-08-15 | 2008-08-13 | 5.878 | 290,153 | +4,576 | 0.01% | 1,705,459 |
| 2008-08-14 | 2008-08-12 | 6.162 | 285,577 | -45,765 | 0.01% | 1,759,682 |
| 2008-08-13 | 2008-08-11 | 6.380 | 331,342 | -4,577 | 0.01% | 2,114,079 |
| 2008-08-12 | 2008-08-08 | 6.271 | 335,919 | +4,577 | 0.01% | 2,106,582 |
| 2008-08-05 | 2008-08-01 | 6.643 | 331,342 | -4,577 | 0.01% | 2,200,959 |
| 2008-07-30 | 2008-07-28 | 6.686 | 335,919 | -13,729 | 0.01% | 2,246,042 |
| 2008-07-28 | 2008-07-24 | 6.774 | 349,648 | -4,577 | 0.01% | 2,368,397 |
| 2008-07-25 | 2008-07-23 | 6.774 | 354,225 | -46,681 | 0.01% | 2,399,400 |
| 2008-07-23 | 2008-07-21 | 6.468 | 400,906 | +9,153 | 0.01% | 2,592,962 |
| 2008-07-22 | 2008-07-18 | 6.315 | 391,753 | +16,476 | 0.01% | 2,473,842 |
| 2008-07-18 | 2008-07-16 | 6.227 | 375,277 | -22,883 | 0.01% | 2,337,000 |
| 2008-07-16 | 2008-07-14 | 6.249 | 398,160 | +9,153 | 0.01% | 2,488,201 |
| 2008-07-15 | 2008-07-11 | 6.424 | 389,007 | +9,153 | 0.01% | 2,499,002 |
| 2008-07-14 | 2008-07-10 | 6.555 | 379,854 | +13,730 | 0.01% | 2,490,003 |
| 2008-07-11 | 2008-07-09 | 6.621 | 366,124 | -4,577 | 0.01% | 2,424,000 |
| 2008-06-20 | 2008-06-18 | 7.254 | 370,701 | -3,661 | 0.01% | 2,689,203 |
| 2008-06-18 | 2008-06-16 | 6.883 | 374,362 | +3,661 | 0.01% | 2,576,702 |
| 2008-06-12 | 2008-06-10 | 7.934 | 370,701 | +8,048 | 0.01% | 2,941,276 |
| 2008-06-06 | 2008-06-04 | 8.157 | 362,653 | -900 | 0.01% | 2,958,020 |
| 2008-06-03 | 2008-05-30 | 8.068 | 363,553 | +3,600 | 0.01% | 2,933,041 |
| 2008-05-30 | 2008-05-28 | 8.201 | 359,953 | +5,399 | 0.01% | 2,951,997 |
| 2008-05-26 | 2008-05-22 | 8.290 | 354,554 | +4,499 | 0.01% | 2,939,240 |
| 2008-05-20 | 2008-05-16 | 8.268 | 350,055 | -2,699 | 0.01% | 2,894,163 |
| 2008-05-19 | 2008-05-15 | 8.179 | 352,754 | +2,699 | 0.01% | 2,885,118 |
| 2008-05-16 | 2008-05-14 | 8.290 | 350,055 | -4,499 | 0.01% | 2,901,943 |
| 2008-05-09 | 2008-05-07 | 8.623 | 354,554 | -11,699 | 0.01% | 3,057,440 |
| 2008-05-08 | 2008-05-06 | 8.779 | 366,253 | +13,499 | 0.01% | 3,215,304 |
| 2008-05-06 | 2008-05-02 | 8.579 | 352,754 | -8,999 | 0.01% | 3,026,238 |
| 2008-05-02 | 2008-04-29 | 8.468 | 361,753 | -22,497 | 0.01% | 3,063,239 |
| 2008-04-30 | 2008-04-28 | 8.512 | 384,250 | -31,496 | 0.01% | 3,270,818 |
| 2008-04-29 | 2008-04-25 | 8.490 | 415,746 | +8,099 | 0.02% | 3,529,679 |
| 2008-04-28 | 2008-04-24 | 8.379 | 407,647 | +50,393 | 0.01% | 3,415,619 |
| 2008-04-25 | 2008-04-23 | 8.312 | 357,254 | +8,999 | 0.01% | 2,969,563 |
| 2008-04-17 | 2008-04-15 | 8.379 | 348,255 | -4,499 | 0.01% | 2,917,981 |
| 2008-04-09 | 2008-04-07 | 8.646 | 352,754 | +4,499 | 0.01% | 3,049,758 |
| 2008-04-03 | 2008-04-01 | 8.423 | 348,255 | +2,700 | 0.01% | 2,933,461 |
| 2008-04-02 | 2008-03-31 | 8.601 | 345,555 | -8,999 | 0.01% | 2,972,158 |
| 2008-04-01 | 2008-03-28 | 8.334 | 354,554 | -17,998 | 0.01% | 2,955,000 |
| 2008-03-28 | 2008-03-26 | 7.979 | 372,552 | -26,996 | 0.01% | 2,972,522 |
| 2008-03-27 | 2008-03-25 | 7.912 | 399,548 | +44,994 | 0.01% | 3,161,278 |
| 2008-03-25 | 2008-03-19 | 7.801 | 354,554 | +8,999 | 0.01% | 2,765,880 |
| 2008-03-18 | 2008-03-14 | 8.823 | 345,555 | -4,500 | 0.01% | 3,048,958 |
| 2008-03-17 | 2008-03-13 | 8.534 | 350,055 | +4,500 | 0.01% | 2,987,523 |
| 2008-02-28 | 2008-02-26 | 8.712 | 345,555 | -13,498 | 0.01% | 3,010,558 |
| 2008-02-27 | 2008-02-25 | 8.868 | 359,053 | -26,997 | 0.01% | 3,184,016 |
| 2008-02-26 | 2008-02-22 | 8.646 | 386,050 | +8,999 | 0.01% | 3,337,620 |
| 2008-02-25 | 2008-02-21 | 8.357 | 377,051 | -67,491 | 0.01% | 3,150,879 |
| 2008-02-22 | 2008-02-20 | 8.446 | 444,542 | -98,988 | 0.02% | 3,754,397 |
| 2008-02-21 | 2008-02-19 | 7.868 | 543,530 | +44,995 | 0.02% | 4,276,324 |
| 2008-02-20 | 2008-02-18 | 7.757 | 498,535 | +4,499 | 0.02% | 3,866,917 |
| 2008-02-19 | 2008-02-15 | 8.090 | 494,036 | -4,499 | 0.02% | 3,996,720 |
| 2008-02-18 | 2008-02-14 | 8.023 | 498,535 | +139,482 | 0.02% | 3,999,877 |
| 2008-02-12 | 2008-02-06 | 8.157 | 359,053 | +8,998 | 0.01% | 2,928,656 |
| 2008-02-11 | 2008-02-04 | 8.268 | 350,055 | -4,499 | 0.01% | 2,894,163 |
| 2008-02-01 | 2008-01-30 | 8.001 | 354,554 | -49,494 | 0.01% | 2,836,800 |
| 2008-01-29 | 2008-01-25 | 8.334 | 404,048 | +13,499 | 0.01% | 3,367,503 |
| 2008-01-28 | 2008-01-24 | 8.134 | 390,549 | -8,999 | 0.01% | 3,176,877 |
| 2008-01-25 | 2008-01-23 | 8.023 | 399,548 | -22,497 | 0.01% | 3,205,678 |
| 2008-01-24 | 2008-01-22 | 7.468 | 422,045 | +4,499 | 0.02% | 3,151,678 |
| 2008-01-23 | 2008-01-21 | 8.423 | 417,546 | +13,498 | 0.02% | 3,517,121 |
| 2008-01-22 | 2008-01-18 | 8.823 | 404,048 | +17,998 | 0.01% | 3,565,063 |
| 2008-01-21 | 2008-01-17 | 9.157 | 386,050 | -37,795 | 0.01% | 3,534,960 |
| 2008-01-18 | 2008-01-16 | 8.846 | 423,845 | +35,995 | 0.02% | 3,749,159 |
| 2008-01-17 | 2008-01-15 | 9.423 | 387,850 | -4,499 | 0.01% | 3,654,883 |
| 2008-01-11 | 2008-01-09 | 9.712 | 392,349 | +4,499 | 0.01% | 3,810,639 |
| 2008-01-10 | 2008-01-08 | 9.779 | 387,850 | -6,299 | 0.01% | 3,792,803 |
| 2008-01-09 | 2008-01-07 | 9.668 | 394,149 | +4,500 | 0.01% | 3,810,601 |
| 2008-01-08 | 2008-01-04 | 10.001 | 389,649 | +4,499 | 0.01% | 3,896,995 |
| 2008-01-04 | 2008-01-02 | 10.090 | 385,150 | -4,499 | 0.01% | 3,886,239 |
| 2007-12-28 | 2007-12-24 | 9.712 | 389,649 | -6,300 | 0.01% | 3,784,415 |
| 2007-12-27 | 2007-12-20 | 9.135 | 395,949 | +4,500 | 0.01% | 3,616,803 |
| 2007-12-20 | 2007-12-18 | 9.268 | 391,449 | -900 | 0.01% | 3,627,898 |
| 2007-12-17 | 2007-12-13 | 9.268 | 392,349 | +45,894 | 0.01% | 3,636,239 |
| 2007-12-13 | 2007-12-11 | 9.823 | 346,455 | +8,999 | 0.01% | 3,403,399 |
| 2007-12-12 | 2007-12-10 | 9.757 | 337,456 | +4,499 | 0.01% | 3,292,497 |
| 2007-12-10 | 2007-12-06 | 9.957 | 332,957 | -4,499 | 0.01% | 3,315,202 |
| 2007-12-05 | 2007-12-03 | 9.935 | 337,456 | -8,999 | 0.01% | 3,352,497 |
| 2007-12-04 | 2007-11-30 | 10.024 | 346,455 | +4,499 | 0.01% | 3,472,699 |
| 2007-12-03 | 2007-11-29 | 10.024 | 341,956 | +8,999 | 0.01% | 3,427,603 |
| 2007-11-30 | 2007-11-28 | 9.735 | 332,957 | +8,999 | 0.01% | 3,241,202 |
| 2007-11-28 | 2007-11-26 | 10.001 | 323,958 | -13,498 | 0.01% | 3,240,000 |
| 2007-11-26 | 2007-11-22 | 9.690 | 337,456 | +8,999 | 0.01% | 3,269,998 |
| 2007-11-23 | 2007-11-21 | 9.935 | 328,457 | +4,499 | 0.01% | 3,263,096 |
| 2007-11-21 | 2007-11-19 | 10.290 | 323,958 | -35,995 | 0.01% | 3,333,600 |
| 2007-11-20 | 2007-11-16 | 10.624 | 359,953 | -161,979 | 0.01% | 3,823,996 |
| 2007-11-19 | 2007-11-15 | 10.624 | 521,932 | -67,492 | 0.02% | 5,544,796 |
| 2007-11-16 | 2007-11-14 | 10.335 | 589,424 | -8,998 | 0.02% | 6,091,504 |
| 2007-11-15 | 2007-11-13 | 9.890 | 598,422 | +17,997 | 0.02% | 5,918,496 |
| 2007-11-14 | 2007-11-12 | 10.335 | 580,425 | -22,497 | 0.02% | 5,998,502 |
| 2007-11-13 | 2007-11-09 | 10.757 | 602,922 | -22,497 | 0.02% | 6,485,602 |
| 2007-11-12 | 2007-11-08 | 10.846 | 625,419 | -2,700 | 0.02% | 6,783,201 |
| 2007-11-09 | 2007-11-07 | 11.135 | 628,119 | -31,495 | 0.02% | 6,993,965 |
| 2007-11-08 | 2007-11-06 | 11.201 | 659,614 | -71,091 | 0.02% | 7,388,634 |
| 2007-11-07 | 2007-11-05 | 10.957 | 730,705 | +89,088 | 0.03% | 8,006,317 |
| 2007-11-06 | 2007-11-02 | 11.268 | 641,617 | -4,499 | 0.02% | 7,229,822 |
| 2007-11-05 | 2007-11-01 | 11.557 | 646,116 | -8,999 | 0.02% | 7,467,197 |
| 2007-11-02 | 2007-10-31 | 11.713 | 655,115 | -18,898 | 0.02% | 7,673,119 |
| 2007-11-01 | 2007-10-30 | 11.646 | 674,013 | +26,997 | 0.02% | 7,849,524 |
| 2007-10-31 | 2007-10-29 | 11.935 | 647,016 | -72,891 | 0.02% | 7,722,058 |
| 2007-10-30 | 2007-10-26 | 11.357 | 719,907 | +47,694 | 0.03% | 8,176,004 |
| 2007-10-29 | 2007-10-25 | 10.979 | 672,213 | -20,697 | 0.02% | 7,380,362 |
| 2007-10-25 | 2007-10-23 | 11.024 | 692,910 | -4,500 | 0.03% | 7,638,398 |
| 2007-10-24 | 2007-10-22 | 11.001 | 697,410 | -35,995 | 0.03% | 7,672,504 |
| 2007-10-23 | 2007-10-18 | 11.113 | 733,405 | -12,598 | 0.03% | 8,150,001 |
| 2007-10-22 | 2007-10-17 | 11.157 | 746,003 | -8,999 | 0.03% | 8,323,157 |
| 2007-10-18 | 2007-10-16 | 11.113 | 755,002 | +28,796 | 0.03% | 8,389,999 |
| 2007-10-17 | 2007-10-15 | 11.268 | 726,206 | +17,998 | 0.03% | 8,182,982 |
| 2007-10-16 | 2007-10-12 | 11.313 | 708,208 | +17,997 | 0.03% | 8,011,658 |
| 2007-10-15 | 2007-10-11 | 11.490 | 690,211 | -8,998 | 0.03% | 7,930,785 |
| 2007-10-12 | 2007-10-10 | 11.357 | 699,209 | +35,995 | 0.03% | 7,940,936 |
| 2007-10-10 | 2007-10-08 | 11.490 | 663,214 | -35,995 | 0.02% | 7,620,580 |
| 2007-10-09 | 2007-10-05 | 11.602 | 699,209 | -170,978 | 0.03% | 8,111,876 |
| 2007-10-08 | 2007-10-04 | 11.135 | 870,187 | +4,499 | 0.03% | 9,689,338 |
| 2007-10-05 | 2007-10-03 | 11.536 | 865,688 | +173,678 | 0.03% | 9,986,507 |
| 2007-10-04 | 2007-10-02 | 11.985 | 692,010 | -193,773 | 0.03% | 8,293,593 |
| 2007-10-03 | 2007-09-28 | 11.962 | 885,783 | -532,895 | 0.03% | 10,596,042 |
| 2007-10-02 | 2007-09-27 | 10.930 | 1,418,678 | -264,666 | 0.05% | 15,506,076 |
| 2007-09-28 | 2007-09-25 | 10.863 | 1,683,344 | +206,742 | 0.06% | 18,285,522 |
| 2007-09-27 | 2007-09-24 | 10.952 | 1,476,602 | +285,162 | 0.05% | 16,172,322 |
| 2007-09-25 | 2007-09-21 | 11.334 | 1,191,440 | +13,367 | 0.04% | 13,503,697 |
| 2007-09-24 | 2007-09-20 | 11.177 | 1,178,073 | +183,572 | 0.04% | 13,167,116 |
| 2007-09-21 | 2007-09-19 | 11.154 | 994,501 | -29,407 | 0.04% | 11,093,044 |
| 2007-09-20 | 2007-09-18 | 10.908 | 1,023,908 | +11,585 | 0.04% | 11,168,281 |
| 2007-09-19 | 2007-09-17 | 10.930 | 1,012,323 | +8,911 | 0.04% | 11,064,637 |
| 2007-09-18 | 2007-09-14 | 11.065 | 1,003,412 | +157,730 | 0.04% | 11,102,361 |
| 2007-09-17 | 2007-09-13 | 11.334 | 845,682 | +22,278 | 0.03% | 9,584,900 |
| 2007-09-14 | 2007-09-12 | 10.930 | 823,404 | +24,952 | 0.03% | 8,999,763 |
| 2007-09-13 | 2007-09-11 | 10.975 | 798,452 | +102,480 | 0.03% | 8,762,878 |
| 2007-09-12 | 2007-09-10 | 11.087 | 695,972 | +89,113 | 0.03% | 7,716,277 |
| 2007-09-11 | 2007-09-07 | 11.087 | 606,859 | -4,456 | 0.02% | 6,728,277 |
| 2007-09-10 | 2007-09-06 | 11.132 | 611,315 | +111,391 | 0.02% | 6,805,121 |
| 2007-09-07 | 2007-09-05 | 11.199 | 499,924 | +130,996 | 0.02% | 5,598,783 |
| 2007-09-06 | 2007-09-04 | 11.401 | 368,928 | +7,129 | 0.01% | 4,206,244 |
| 2007-09-05 | 2007-09-03 | 11.356 | 361,799 | -81,984 | 0.01% | 4,108,724 |
| 2007-09-04 | 2007-08-31 | 10.975 | 443,783 | +41,884 | 0.02% | 4,870,445 |
| 2007-09-03 | 2007-08-30 | 10.863 | 401,899 | -41,884 | 0.01% | 4,365,675 |
| 2007-08-31 | 2007-08-29 | 10.436 | 443,783 | +10,694 | 0.02% | 4,631,405 |
| 2007-08-30 | 2007-08-28 | 10.795 | 433,089 | +12,476 | 0.02% | 4,675,320 |
| 2007-08-29 | 2007-08-27 | 11.065 | 420,613 | -156,839 | 0.02% | 4,653,918 |
| 2007-08-28 | 2007-08-24 | 10.234 | 577,452 | +190,702 | 0.02% | 5,909,760 |
| 2007-08-27 | 2007-08-23 | 10.324 | 386,750 | +45,447 | 0.01% | 3,992,797 |
| 2007-08-24 | 2007-08-22 | 9.785 | 341,303 | +8,021 | 0.01% | 3,339,763 |
| 2007-08-22 | 2007-08-20 | 10.055 | 333,282 | -31,190 | 0.01% | 3,351,035 |
| 2007-08-21 | 2007-08-17 | 9.157 | 364,472 | -8,911 | 0.01% | 3,337,440 |
| 2007-08-20 | 2007-08-16 | 9.606 | 373,383 | -10,694 | 0.01% | 3,586,637 |
| 2007-08-17 | 2007-08-15 | 10.212 | 384,077 | +4,456 | 0.01% | 3,922,101 |
| 2007-08-15 | 2007-08-13 | 10.481 | 379,621 | -143,472 | 0.01% | 3,978,838 |
| 2007-08-14 | 2007-08-10 | 10.055 | 523,093 | +150,601 | 0.02% | 5,259,519 |
| 2007-08-13 | 2007-08-09 | 10.706 | 372,492 | -4,456 | 0.01% | 3,987,718 |
| 2007-08-10 | 2007-08-08 | 10.369 | 376,948 | -6,238 | 0.01% | 3,908,522 |
| 2007-08-09 | 2007-08-07 | 10.010 | 383,186 | -10,693 | 0.01% | 3,835,603 |
| 2007-08-08 | 2007-08-06 | 10.459 | 393,879 | -6,238 | 0.01% | 4,119,437 |
| 2007-08-06 | 2007-08-02 | 10.885 | 400,117 | +24,951 | 0.01% | 4,355,298 |
| 2007-08-03 | 2007-08-01 | 11.199 | 375,166 | +4,456 | 0.01% | 4,201,585 |
| 2007-08-02 | 2007-07-31 | 11.693 | 370,710 | +5,347 | 0.01% | 4,334,721 |
| 2007-08-01 | 2007-07-30 | 11.828 | 365,363 | -61,488 | 0.01% | 4,321,398 |
| 2007-07-31 | 2007-07-27 | 11.469 | 426,851 | -26,734 | 0.02% | 4,895,379 |
| 2007-07-30 | 2007-07-26 | 12.052 | 453,585 | +70,399 | 0.02% | 5,466,660 |
| 2007-07-27 | 2007-07-25 | 12.636 | 383,186 | +4,456 | 0.01% | 4,841,803 |
| 2007-07-26 | 2007-07-24 | 11.671 | 378,730 | -49,012 | 0.01% | 4,419,999 |
| 2007-07-25 | 2007-07-23 | 11.671 | 427,742 | +54,359 | 0.02% | 4,991,997 |
| 2007-07-24 | 2007-07-20 | 11.469 | 373,383 | +35,645 | 0.01% | 4,282,176 |
| 2007-07-23 | 2007-07-19 | 11.356 | 337,738 | -4,456 | 0.01% | 3,835,479 |
| 2007-07-20 | 2007-07-18 | 11.199 | 342,194 | +1,782 | 0.01% | 3,832,323 |
| 2007-07-19 | 2007-07-17 | 11.154 | 340,412 | +892 | 0.01% | 3,797,085 |
| 2007-07-18 | 2007-07-16 | 11.020 | 339,520 | -4,456 | 0.01% | 3,741,416 |
| 2007-07-16 | 2007-07-12 | 11.311 | 343,976 | -4,456 | 0.01% | 3,890,880 |
| 2007-07-13 | 2007-07-11 | 11.065 | 348,432 | +75,746 | 0.01% | 3,855,264 |
| 2007-07-12 | 2007-07-10 | 11.311 | 272,686 | -15,327 | 0.01% | 3,084,484 |
| 2007-07-11 | 2007-07-09 | 11.513 | 288,013 | -8,020 | 0.01% | 3,316,031 |
| 2007-07-10 | 2007-07-06 | 11.401 | 296,033 | -66,835 | 0.01% | 3,375,149 |
| 2007-07-09 | 2007-07-05 | 10.661 | 362,868 | +4,456 | 0.01% | 3,868,400 |
| 2007-07-05 | 2007-07-03 | 10.616 | 358,412 | +4,456 | 0.01% | 3,804,808 |
| 2007-07-03 | 2007-06-28 | 10.302 | 353,956 | -35,645 | 0.01% | 3,646,289 |
| 2007-06-29 | 2007-06-27 | 10.212 | 389,601 | +37,427 | 0.01% | 3,978,511 |
| 2007-06-28 | 2007-06-26 | 10.324 | 352,174 | +22,278 | 0.01% | 3,635,836 |
| 2007-06-27 | 2007-06-25 | 10.593 | 329,896 | -4,455 | 0.01% | 3,494,686 |
| 2007-06-26 | 2007-06-22 | 10.661 | 334,351 | 0.01% | 3,564,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy