History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 +0
2022-06-24 2022-06-22 11.833 0 +0
2022-06-23 2022-06-21 12.118 0 +0
2022-06-22 2022-06-20 12.253 0 +0
2022-06-21 2022-06-17 12.199 0 +0
2022-06-20 2022-06-16 12.294 0 +0
2022-06-17 2022-06-15 12.416 0 +0
2022-06-16 2022-06-14 12.769 0 +0
2022-06-15 2022-06-13 12.891 0 +0
2022-06-14 2022-06-10 12.973 0 +0
2022-06-13 2022-06-09 12.932 0 +0
2022-06-10 2022-06-08 12.945 0 +0
2022-06-09 2022-06-07 13.135 0 +0
2022-06-08 2022-06-06 13.298 0 +0
2022-06-07 2022-06-02 13.352 0 +0
2022-06-06 2022-06-01 13.475 0 +0
2022-06-02 2022-05-31 13.434 0 +0
2022-06-01 2022-05-30 13.420 0 +0
2022-05-31 2022-05-27 13.434 0 +0
2022-05-30 2022-05-26 13.420 0 +0
2022-05-27 2022-05-25 13.325 0 +0
2022-05-26 2022-05-24 13.434 0 +0
2022-05-25 2022-05-23 13.651 0 +0
2022-05-24 2022-05-20 13.597 0 +0
2022-05-23 2022-05-19 13.678 0 +0
2022-05-20 2022-05-18 13.624 0 +0
2022-05-19 2022-05-17 13.230 0 +0
2022-05-18 2022-05-16 13.149 0 +0
2022-05-17 2022-05-13 13.095 0 +0
2022-05-16 2022-05-12 12.932 0 +0
2022-05-13 2022-05-11 13.067 0 +0
2022-05-12 2022-05-10 13.217 0 +0
2022-05-11 2022-05-06 13.298 0 +0
2022-05-10 2022-05-05 13.556 0 +0
2022-05-06 2022-05-04 13.624 0 +0
2022-05-05 2022-05-03 13.678 0 +0
2022-05-04 2022-04-29 13.705 0 +0
2022-05-03 2022-04-28 13.624 0 +0
2022-04-29 2022-04-27 13.407 0 +0
2022-04-28 2022-04-26 13.502 0 +0
2022-04-27 2022-04-25 13.475 0 +0
2022-04-26 2022-04-22 13.760 0 +0
2022-04-25 2022-04-21 13.624 0 +0
2022-04-22 2022-04-20 13.868 0 +0
2022-04-21 2022-04-19 13.597 0 +0
2022-04-20 2022-04-14 13.950 0 +0
2022-04-19 2022-04-13 13.760 0 +0
2022-04-14 2022-04-12 13.529 0 +0
2022-04-13 2022-04-11 13.624 0 +0
2022-04-12 2022-04-08 13.732 0 +0
2022-04-11 2022-04-07 13.760 0 +0
2022-04-08 2022-04-06 14.194 0 +0
2022-04-07 2022-04-04 14.221 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.547 0 +0
2022-04-01 2022-03-30 14.737 0 +0
2022-03-31 2022-03-29 14.899 0 +0
2022-03-30 2022-03-28 14.492 0 +0
2022-03-29 2022-03-25 14.601 0 +0
2022-03-28 2022-03-24 14.899 0 +0
2022-03-25 2022-03-23 14.737 0 +0
2022-03-24 2022-03-22 15.117 0 +0
2022-03-23 2022-03-21 14.872 0 +0
2022-03-22 2022-03-18 14.954 0 +0
2022-03-21 2022-03-17 14.709 0 +0
2022-03-18 2022-03-16 13.678 0 +0
2022-03-17 2022-03-15 13.081 0 +0
2022-03-16 2022-03-14 13.868 0 +0
2022-03-15 2022-03-11 13.814 0 +0
2022-03-14 2022-03-10 14.085 0 +0
2022-03-11 2022-03-09 13.895 0 +0
2022-03-10 2022-03-08 14.221 0 +0
2022-03-09 2022-03-07 13.868 0 +0
2022-03-08 2022-03-04 13.922 0 +0
2022-03-07 2022-03-03 13.841 0 +0
2022-03-04 2022-03-02 13.651 0 +0
2022-03-03 2022-03-01 14.085 0 +0
2022-03-02 2022-02-28 14.248 0 +0
2022-03-01 2022-02-25 14.221 0 +0
2022-02-28 2022-02-24 14.329 0 +0
2022-02-25 2022-02-23 14.438 0 +0
2022-02-24 2022-02-22 14.547 0 +0
2022-02-23 2022-02-21 14.655 0 +0
2022-02-22 2022-02-18 14.682 0 +0
2022-02-21 2022-02-17 14.519 0 +0
2022-02-18 2022-02-16 14.628 0 +0
2022-02-17 2022-02-15 14.628 0 +0
2022-02-16 2022-02-14 14.845 0 +0
2022-02-15 2022-02-11 14.927 0 +0
2022-02-14 2022-02-10 14.872 0 +0
2022-02-11 2022-02-09 15.062 0 +0
2022-02-10 2022-02-08 14.492 0 +0
2022-02-09 2022-02-07 14.764 0 +0
2022-02-08 2022-02-04 14.981 0 +0
2022-02-07 2022-01-31 15.089 0 +0
2022-02-04 2022-01-27 14.302 0 +0
2022-01-28 2022-01-26 14.275 0 +0
2022-01-27 2022-01-25 14.329 0 +0
2022-01-26 2022-01-24 14.194 0 +0
2022-01-25 2022-01-21 14.139 0 +0
2022-01-24 2022-01-20 13.922 0 +0
2022-01-21 2022-01-19 14.058 0 +0
2022-01-20 2022-01-18 13.814 0 +0
2022-01-19 2022-01-17 13.570 0 +0
2022-01-18 2022-01-14 13.488 0 +0
2022-01-17 2022-01-13 13.515 0 +0
2022-01-14 2022-01-12 13.475 0 +0
2022-01-13 2022-01-11 13.393 0 +0
2022-01-12 2022-01-10 13.624 0 +0
2022-01-11 2022-01-07 13.461 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 13.366 0 +0
2022-01-06 2022-01-04 13.366 0 +0
2022-01-05 2022-01-03 13.434 0 +0
2022-01-04 2021-12-31 13.447 0 +0
2022-01-03 2021-12-29 13.366 0 +0
2021-12-30 2021-12-28 13.366 0 +0
2021-12-29 2021-12-24 13.257 0 +0
2021-12-28 2021-12-22 13.257 0 +0
2021-12-23 2021-12-21 13.257 0 +0
2021-12-22 2021-12-20 13.081 0 +0
2021-12-21 2021-12-17 13.176 0 +0
2021-12-20 2021-12-16 13.271 0 +0
2021-12-17 2021-12-15 13.271 0 +0
2021-12-16 2021-12-14 13.190 0 +0
2021-12-15 2021-12-13 13.285 0 +0
2021-12-14 2021-12-10 13.624 0 +0
2021-12-13 2021-12-09 13.678 0 +0
2021-12-10 2021-12-08 13.678 0 +0
2021-12-09 2021-12-07 13.488 0 +0
2021-12-08 2021-12-06 13.542 0 +0
2021-12-07 2021-12-03 14.031 0 +0
2021-12-06 2021-12-02 14.112 0 +0
2021-12-03 2021-12-01 14.167 0 +0
2021-12-02 2021-11-30 14.085 0 +0
2021-12-01 2021-11-29 14.709 0 +0
2021-11-30 2021-11-26 14.845 0 +0
2021-11-29 2021-11-25 15.035 0 +0
2021-11-26 2021-11-24 14.709 0 +0
2021-11-25 2021-11-23 14.031 0 +0
2021-11-24 2021-11-22 13.814 0 +0
2021-11-23 2021-11-19 14.031 0 +0
2021-11-22 2021-11-18 14.031 0 +0
2021-11-19 2021-11-17 14.112 0 +0
2021-11-18 2021-11-16 13.814 0 +0
2021-11-17 2021-11-15 13.570 0 +0
2021-11-16 2021-11-12 13.977 0 +0
2021-11-15 2021-11-11 13.977 0 +0
2021-11-12 2021-11-10 14.058 0 +0
2021-11-11 2021-11-09 14.031 0 +0
2021-11-10 2021-11-08 13.624 0 +0
2021-11-09 2021-11-05 13.230 0 +0
2021-11-08 2021-11-04 13.542 0 +0
2021-11-05 2021-11-03 13.678 0 +0
2021-11-04 2021-11-02 13.570 0 +0
2021-11-03 2021-11-01 13.570 0 +0
2021-11-02 2021-10-29 13.298 0 +0
2021-11-01 2021-10-28 13.054 0 +0
2021-10-29 2021-10-27 12.945 0 +0
2021-10-28 2021-10-26 13.298 0 +0
2021-10-27 2021-10-25 13.366 0 +0
2021-10-26 2021-10-22 13.529 0 +0
2021-10-25 2021-10-21 13.529 0 +0
2021-10-22 2021-10-20 13.420 0 +0
2021-10-21 2021-10-19 13.502 0 +0
2021-10-20 2021-10-18 13.488 0 +0
2021-10-19 2021-10-15 13.434 0 +0
2021-10-18 2021-10-12 13.475 0 +0
2021-10-15 2021-10-11 13.570 0 +0
2021-10-12 2021-10-08 13.570 0 +0
2021-10-11 2021-10-07 13.983 0 +0
2021-10-08 2021-10-06 14.011 0 +0
2021-10-07 2021-10-05 13.956 0 +0
2021-10-06 2021-10-04 13.652 0 +0
2021-10-05 2021-09-30 14.039 0 +0
2021-10-04 2021-09-29 13.486 0 +0
2021-09-30 2021-09-28 13.417 0 +0
2021-09-29 2021-09-27 13.334 0 +0
2021-09-28 2021-09-24 13.956 0 +0
2021-09-27 2021-09-23 14.205 0 +0
2021-09-24 2021-09-21 14.260 0 +0
2021-09-23 2021-09-20 14.011 0 +0
2021-09-21 2021-09-17 14.481 0 +0
2021-09-20 2021-09-16 14.509 0 +0
2021-09-17 2021-09-15 14.730 0 +0
2021-09-16 2021-09-14 14.785 0 +0
2021-09-15 2021-09-13 14.923 0 +0
2021-09-14 2021-09-10 15.144 0 +0
2021-09-13 2021-09-09 15.310 0 +0
2021-09-10 2021-09-08 15.476 0 +0
2021-09-09 2021-09-07 15.282 0 +0
2021-09-08 2021-09-06 15.559 0 +0
2021-09-07 2021-09-03 15.863 0 +0
2021-09-06 2021-09-02 16.111 0 +0
2021-09-03 2021-09-01 15.144 0 +0
2021-09-02 2021-08-31 14.923 0 +0
2021-09-01 2021-08-30 14.757 0 +0
2021-08-31 2021-08-27 14.868 0 +0
2021-08-30 2021-08-26 14.840 0 +0
2021-08-27 2021-08-25 14.895 0 +0
2021-08-26 2021-08-24 14.730 0 +0
2021-08-25 2021-08-23 14.923 0 +0
2021-08-24 2021-08-20 14.868 0 +0
2021-08-23 2021-08-19 14.923 0 +0
2021-08-20 2021-08-18 14.951 0 +0
2021-08-19 2021-08-17 14.923 0 +0
2021-08-18 2021-08-16 15.089 0 +0
2021-08-17 2021-08-13 15.034 0 +0
2021-08-16 2021-08-12 15.338 0 +0
2021-08-13 2021-08-11 15.476 0 +0
2021-08-12 2021-08-10 15.448 0 +0
2021-08-11 2021-08-09 15.282 0 +0
2021-08-10 2021-08-06 15.006 0 +0
2021-08-09 2021-08-05 15.310 0 +0
2021-08-06 2021-08-04 15.310 0 +0
2021-08-05 2021-08-03 15.310 0 +0
2021-08-04 2021-08-02 15.034 0 +0
2021-08-03 2021-07-30 15.034 0 +0
2021-08-02 2021-07-29 14.978 0 +0
2021-07-30 2021-07-28 14.647 0 +0
2021-07-29 2021-07-27 14.591 0 +0
2021-07-28 2021-07-26 14.923 0 +0
2021-07-27 2021-07-23 15.338 0 +0
2021-07-26 2021-07-22 15.503 0 +0
2021-07-23 2021-07-21 15.476 0 +0
2021-07-22 2021-07-20 15.421 0 +0
2021-07-21 2021-07-19 15.338 0 +0
2021-07-20 2021-07-16 15.199 0 +0
2021-07-19 2021-07-15 15.421 0 +0
2021-07-16 2021-07-14 14.840 0 +0
2021-07-15 2021-07-13 14.785 0 +0
2021-07-14 2021-07-12 14.536 0 +0
2021-07-13 2021-07-09 14.702 0 +0
2021-07-12 2021-07-08 14.813 0 +0
2021-07-09 2021-07-07 14.868 0 +0
2021-07-08 2021-07-06 14.978 0 +0
2021-07-07 2021-07-05 15.172 0 +0
2021-07-06 2021-07-02 15.255 0 +0
2021-07-05 2021-06-30 15.421 0 +0
2021-07-02 2021-06-29 15.393 0 +0
2021-06-30 2021-06-28 15.448 0 +0
2021-06-29 2021-06-25 15.531 0 +0
2021-06-28 2021-06-24 15.752 0 +0
2021-06-25 2021-06-23 16.758 0 +0
2021-06-24 2021-06-22 16.701 0 +0
2021-06-23 2021-06-21 16.787 0 +0
2021-06-22 2021-06-18 16.787 0 +0
2021-06-21 2021-06-17 16.586 0 +0
2021-06-18 2021-06-16 16.816 0 +0
2021-06-17 2021-06-15 16.816 0 +0
2021-06-16 2021-06-11 16.529 0 +0
2021-06-15 2021-06-10 16.386 0 +0
2021-06-11 2021-06-09 16.099 0 +0
2021-06-10 2021-06-08 16.185 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.329 0 +0
2021-06-07 2021-06-03 16.157 0 +0
2021-06-04 2021-06-02 16.472 0 +0
2021-06-03 2021-06-01 16.128 0 +0
2021-06-02 2021-05-31 16.329 0 +0
2021-06-01 2021-05-28 16.558 0 +0
2021-05-31 2021-05-27 16.042 0 +0
2021-05-28 2021-05-26 16.013 0 +0
2021-05-27 2021-05-25 16.013 0 +0
2021-05-26 2021-05-24 15.956 0 +0
2021-05-25 2021-05-21 16.214 0 +0
2021-05-24 2021-05-20 16.185 0 +0
2021-05-21 2021-05-18 16.730 0 +0
2021-05-20 2021-05-17 16.329 0 +0
2021-05-18 2021-05-14 16.300 0 +0
2021-05-17 2021-05-13 16.157 0 +0
2021-05-14 2021-05-12 16.500 0 +0
2021-05-13 2021-05-11 16.844 0 +0
2021-05-12 2021-05-10 17.245 0 +0
2021-05-11 2021-05-07 16.959 0 +0
2021-05-10 2021-05-06 17.045 0 +0
2021-05-07 2021-05-05 17.045 0 +0
2021-05-06 2021-05-04 17.102 0 +0
2021-05-05 2021-05-03 16.901 0 +0
2021-05-04 2021-04-30 17.131 0 +0
2021-05-03 2021-04-29 17.131 0 +0
2021-04-30 2021-04-28 16.901 0 +0
2021-04-29 2021-04-27 16.959 0 +0
2021-04-28 2021-04-26 17.217 0 +0
2021-04-27 2021-04-23 17.331 0 +0
2021-04-26 2021-04-22 17.417 0 +0
2021-04-23 2021-04-21 17.217 0 +0
2021-04-22 2021-04-20 17.446 0 +0
2021-04-21 2021-04-19 17.618 0 +0
2021-04-20 2021-04-16 17.331 0 +0
2021-04-19 2021-04-15 17.331 0 +0
2021-04-16 2021-04-14 17.532 0 +0
2021-04-15 2021-04-13 17.589 0 +0
2021-04-14 2021-04-12 17.675 0 +0
2021-04-13 2021-04-09 17.761 0 +0
2021-04-12 2021-04-08 17.618 0 +0
2021-04-09 2021-04-07 17.732 0 +0
2021-04-08 2021-04-01 17.761 0 +0
2021-04-07 2021-03-31 18.133 0 +0
2021-04-01 2021-03-30 18.706 0 +0
2021-03-31 2021-03-29 19.107 0 +0
2021-03-30 2021-03-26 20.081 0 +0
2021-03-29 2021-03-25 20.024 0 +0
2021-03-26 2021-03-24 20.396 0 +0
2021-03-25 2021-03-23 19.995 0 +0
2021-03-24 2021-03-22 20.540 0 +0
2021-03-23 2021-03-19 20.339 0 +0
2021-03-22 2021-03-18 20.139 0 +0
2021-03-19 2021-03-17 20.625 0 +0
2021-03-18 2021-03-16 20.511 0 +0
2021-03-17 2021-03-15 20.454 0 +0
2021-03-16 2021-03-12 20.253 0 +0
2021-03-15 2021-03-11 20.339 0 +0
2021-03-12 2021-03-10 20.167 0 +0
2021-03-11 2021-03-09 20.224 0 +0
2021-03-10 2021-03-08 20.253 0 +0
2021-03-09 2021-03-05 19.193 0 +0
2021-03-08 2021-03-04 19.250 0 +0
2021-03-05 2021-03-03 19.795 0 +0
2021-03-04 2021-03-02 19.594 0 +0
2021-03-03 2021-03-01 19.594 0 +0
2021-03-02 2021-02-26 19.881 0 +0
2021-03-01 2021-02-25 19.566 0 +0
2021-02-26 2021-02-24 19.021 0 +0
2021-02-25 2021-02-23 18.678 0 +0
2021-02-24 2021-02-22 18.907 0 +0
2021-02-23 2021-02-19 19.193 0 +0
2021-02-22 2021-02-18 19.308 0 +0
2021-02-19 2021-02-17 19.308 0 +0
2021-02-18 2021-02-16 19.336 0 +0
2021-02-17 2021-02-11 19.623 0 +0
2021-02-16 2021-02-09 19.193 0 +0
2021-02-10 2021-02-08 19.165 0 +0
2021-02-09 2021-02-05 19.021 0 +0
2021-02-08 2021-02-04 19.250 0 +0
2021-02-05 2021-02-03 19.623 0 +0
2021-02-04 2021-02-02 20.110 0 +0
2021-02-03 2021-02-01 19.737 0 +0
2021-02-02 2021-01-29 19.508 0 +0
2021-02-01 2021-01-28 20.053 0 +0
2021-01-29 2021-01-27 20.224 0 +0
2021-01-28 2021-01-26 20.167 0 +0
2021-01-27 2021-01-25 20.224 0 +0
2021-01-26 2021-01-22 19.967 0 +0
2021-01-25 2021-01-21 20.024 0 +0
2021-01-22 2021-01-20 19.995 0 +0
2021-01-21 2021-01-19 19.995 0 +0
2021-01-20 2021-01-18 19.250 0 +0
2021-01-19 2021-01-15 18.878 0 +0
2021-01-18 2021-01-14 19.365 0 +0
2021-01-15 2021-01-13 19.422 0 +0
2021-01-14 2021-01-12 20.167 0 +0
2021-01-13 2021-01-11 20.540 0 +0
2021-01-12 2021-01-08 20.769 0 +0
2021-01-11 2021-01-07 20.139 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.167 0 +0
2021-01-06 2021-01-04 20.339 0 +0
2021-01-05 2020-12-31 19.995 0 +0
2021-01-04 2020-12-29 20.654 0 +0
2020-12-30 2020-12-28 20.339 0 +0
2020-12-29 2020-12-24 19.967 0 +0
2020-12-28 2020-12-22 20.224 0 +0
2020-12-23 2020-12-21 18.105 0 +0
2020-12-22 2020-12-18 18.248 0 +0
2020-12-21 2020-12-17 18.047 0 +0
2020-12-18 2020-12-16 17.732 0 +0
2020-12-17 2020-12-15 17.789 0 +0
2020-12-16 2020-12-14 17.961 0 +0
2020-12-15 2020-12-11 17.732 0 +0
2020-12-14 2020-12-10 17.589 0 +0
2020-12-11 2020-12-09 17.675 0 +0
2020-12-10 2020-12-08 17.646 0 +0
2020-12-09 2020-12-07 17.732 0 +0
2020-12-08 2020-12-04 17.904 0 +0
2020-12-07 2020-12-03 18.133 0 +0
2020-12-04 2020-12-02 18.191 0 +0
2020-12-03 2020-12-01 18.448 0 +0
2020-12-02 2020-11-30 18.448 0 +0
2020-12-01 2020-11-27 18.534 0 +0
2020-11-30 2020-11-26 18.678 0 +0
2020-11-27 2020-11-25 18.448 0 +0
2020-11-26 2020-11-24 18.534 0 +0
2020-11-25 2020-11-23 19.050 0 +0
2020-11-24 2020-11-20 18.821 0 +0
2020-11-23 2020-11-19 19.136 0 +0
2020-11-20 2020-11-18 19.222 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.766 0 +0
2020-11-17 2020-11-13 18.935 0 +0
2020-11-16 2020-11-12 18.706 0 +0
2020-11-13 2020-11-11 19.165 0 +0
2020-11-12 2020-11-10 18.477 0 +0
2020-11-11 2020-11-09 18.105 0 +0
2020-11-10 2020-11-06 18.019 0 +0
2020-11-09 2020-11-05 17.847 0 +0
2020-11-06 2020-11-04 17.274 0 +0
2020-11-05 2020-11-03 17.303 0 +0
2020-11-04 2020-11-02 17.188 0 +0
2020-11-03 2020-10-30 16.443 0 +0
2020-11-02 2020-10-29 15.899 0 +0
2020-10-30 2020-10-28 16.071 0 +0
2020-10-29 2020-10-27 16.529 0 +0
2020-10-28 2020-10-23 17.016 0 +0
2020-10-27 2020-10-22 17.016 0 +0
2020-10-23 2020-10-21 17.274 0 +0
2020-10-22 2020-10-20 17.646 0 +0
2020-10-21 2020-10-19 17.761 0 +0
2020-10-20 2020-10-16 17.646 0 +0
2020-10-19 2020-10-15 17.961 0 +0
2020-10-16 2020-10-14 18.191 0 +0
2020-10-15 2020-10-12 17.789 0 +0
2020-10-14 2020-10-09 17.560 0 +0
2020-10-12 2020-10-08 17.618 0 +0
2020-10-09 2020-10-07 17.704 0 +0
2020-10-08 2020-10-06 17.646 0 +0
2020-10-07 2020-10-05 17.732 0 +0
2020-10-06 2020-09-30 17.560 0 +0
2020-10-05 2020-09-29 17.845 0 +0
2020-09-30 2020-09-28 18.310 0 +0
2020-09-29 2020-09-25 18.543 0 +0
2020-09-28 2020-09-24 18.456 0 +0
2020-09-25 2020-09-23 18.310 0 +0
2020-09-24 2020-09-22 18.543 0 +0
2020-09-23 2020-09-21 18.165 0 +0
2020-09-22 2020-09-18 18.427 0 +0
2020-09-21 2020-09-17 18.572 0 +0
2020-09-18 2020-09-16 18.223 0 +0
2020-09-17 2020-09-15 18.892 0 +0
2020-09-16 2020-09-14 18.688 0 +0
2020-09-15 2020-09-11 18.717 0 +0
2020-09-14 2020-09-10 18.514 0 +0
2020-09-11 2020-09-09 18.427 0 +0
2020-09-10 2020-09-08 18.427 0 +0
2020-09-09 2020-09-07 17.700 0 +0
2020-09-08 2020-09-04 17.584 0 +0
2020-09-07 2020-09-03 17.467 0 +0
2020-09-04 2020-09-02 17.293 0 +0
2020-09-03 2020-09-01 17.322 0 +0
2020-09-02 2020-08-31 17.584 0 +0
2020-09-01 2020-08-28 18.223 0 +0
2020-08-31 2020-08-27 18.310 0 +0
2020-08-28 2020-08-26 18.281 0 +0
2020-08-27 2020-08-25 18.630 0 +0
2020-08-26 2020-08-24 18.630 0 +0
2020-08-25 2020-08-21 18.892 0 +0
2020-08-24 2020-08-20 18.804 0 +0
2020-08-21 2020-08-19 19.066 0 +0
2020-08-20 2020-08-18 19.560 0 +0
2020-08-19 2020-08-17 18.921 0 +0
2020-08-18 2020-08-14 19.299 0 +0
2020-08-17 2020-08-13 19.386 0 +0
2020-08-14 2020-08-12 19.386 0 +0
2020-08-13 2020-08-11 17.962 0 +0
2020-08-12 2020-08-10 17.816 0 +0
2020-08-11 2020-08-07 17.874 0 +0
2020-08-10 2020-08-06 17.816 0 +0
2020-08-07 2020-08-05 17.874 0 +0
2020-08-06 2020-08-04 17.874 0 +0
2020-08-05 2020-08-03 18.020 0 +0
2020-08-04 2020-07-31 18.194 0 +0
2020-08-03 2020-07-30 18.572 0 +0
2020-07-31 2020-07-29 18.572 0 +0
2020-07-30 2020-07-28 18.746 0 +0
2020-07-29 2020-07-27 19.008 0 +0
2020-07-28 2020-07-24 18.950 0 +0
2020-07-27 2020-07-23 19.386 0 +0
2020-07-24 2020-07-22 19.764 0 +0
2020-07-23 2020-07-21 20.316 0 +0
2020-07-22 2020-07-20 20.432 0 +0
2020-07-21 2020-07-17 20.316 0 +0
2020-07-20 2020-07-16 20.461 0 +0
2020-07-17 2020-07-15 20.635 0 +0
2020-07-16 2020-07-14 20.694 0 +0
2020-07-15 2020-07-13 21.217 0 +0
2020-07-14 2020-07-10 20.984 0 +0
2020-07-13 2020-07-09 21.217 0 +0
2020-07-10 2020-07-08 20.606 0 +0
2020-07-09 2020-07-07 20.141 0 +0
2020-07-08 2020-07-06 20.141 0 +0
2020-07-07 2020-07-03 19.647 0 +0
2020-07-06 2020-07-02 19.676 0 +0
2020-07-03 2020-06-30 19.328 0 +0
2020-07-02 2020-06-29 19.764 0 +0
2020-06-30 2020-06-26 20.170 0 +0
2020-06-29 2020-06-24 20.170 0 +0
2020-06-26 2020-06-23 20.170 0 +0
2020-06-24 2020-06-22 20.083 0 +0
2020-06-23 2020-06-19 20.258 0 +0
2020-06-22 2020-06-18 20.577 0 +0
2020-06-19 2020-06-17 20.083 0 +0
2020-06-18 2020-06-16 21.561 0 +0
2020-06-17 2020-06-15 20.993 0 +0
2020-06-16 2020-06-12 21.979 0 +0
2020-06-15 2020-06-11 22.099 0 +0
2020-06-12 2020-06-10 22.847 0 +0
2020-06-11 2020-06-09 23.086 0 +0
2020-06-10 2020-06-08 22.787 0 +0
2020-06-09 2020-06-05 23.176 0 +0
2020-06-08 2020-06-04 23.176 0 +0
2020-06-05 2020-06-03 23.176 0 +0
2020-06-04 2020-06-02 23.146 0 +0
2020-06-03 2020-06-01 23.176 0 +0
2020-06-02 2020-05-29 22.817 0 +0
2020-06-01 2020-05-28 22.607 0 +0
2020-05-29 2020-05-27 22.727 0 +0
2020-05-28 2020-05-26 22.876 0 +0
2020-05-27 2020-05-25 22.817 0 +0
2020-05-26 2020-05-22 22.757 0 +0
2020-05-25 2020-05-21 23.235 0 +0
2020-05-22 2020-05-20 23.475 0 +0
2020-05-21 2020-05-19 23.445 0 +0
2020-05-20 2020-05-18 23.205 0 +0
2020-05-19 2020-05-15 22.876 0 +0
2020-05-18 2020-05-14 22.906 0 +0
2020-05-15 2020-05-13 23.176 0 +0
2020-05-14 2020-05-12 23.594 0 +0
2020-05-13 2020-05-11 23.624 0 +0
2020-05-12 2020-05-08 23.594 0 +0
2020-05-11 2020-05-07 23.415 0 +0
2020-05-08 2020-05-06 23.804 0 +0
2020-05-07 2020-05-05 23.564 0 +0
2020-05-06 2020-05-04 23.475 0 +0
2020-05-05 2020-04-29 24.103 0 +0
2020-05-04 2020-04-28 24.312 0 +0
2020-04-29 2020-04-27 24.043 0 +0
2020-04-28 2020-04-24 23.475 0 +0
2020-04-27 2020-04-23 23.504 0 +0
2020-04-24 2020-04-22 23.564 0 +0
2020-04-23 2020-04-21 23.504 0 -2,675
2020-04-22 2020-04-20 23.863 2,675 -4,013 0.00% 63,834
2020-04-16 2020-04-14 23.684 6,688 -6,688 0.00% 158,398
2020-04-01 2020-03-30 22.129 13,376 +6,688 0.00% 295,996
2020-03-27 2020-03-25 21.232 6,688 -1,338 0.00% 141,998
2020-03-26 2020-03-24 20.036 8,026 +1,338 0.00% 160,806
2020-03-25 2020-03-23 19.408 6,688 -10,701 0.00% 129,798
2020-03-16 2020-03-12 22.308 17,389 +1,338 0.00% 387,919
2020-03-05 2020-03-03 23.176 16,051 -2,676 0.00% 371,990
2020-02-28 2020-02-26 22.159 18,727 +1,338 0.00% 414,968
2020-02-27 2020-02-25 22.697 17,389 +2,675 0.00% 394,679
2020-02-12 2020-02-10 23.235 14,714 -8,026 0.00% 341,885
2020-02-05 2020-02-03 23.445 22,740 +1,338 0.00% 533,132
2020-02-03 2020-01-30 23.594 21,402 +1,338 0.00% 504,963
2020-01-20 2020-01-16 24.970 20,064 -1,338 0.00% 500,993
2019-11-25 2019-11-21 25.030 21,402 +1,338 0.00% 535,683
2019-11-22 2019-11-20 25.538 20,064 -13,376 0.00% 512,393
2019-10-22 2019-10-18 24.850 33,440 -1,338 0.00% 830,989
2019-10-15 2019-10-11 24.701 34,778 -1,338 0.00% 859,038
2019-10-10 2019-10-08 23.744 36,116 -1,337 0.00% 857,527
2019-10-03 2019-09-30 23.199 37,453 +423 0.00% 868,857
2019-10-02 2019-09-27 23.380 37,030 +2,645 0.00% 865,764
2019-09-30 2019-09-26 23.652 34,385 +1,323 0.00% 813,284
2019-09-24 2019-09-20 23.713 33,062 +5,290 0.00% 783,992
2019-07-22 2019-07-18 24.953 27,772 -2,645 0.00% 692,991
2019-07-10 2019-07-08 24.378 30,417 -2,645 0.00% 741,512
2019-06-19 2019-06-17 25.078 33,062 +763 0.00% 829,138
2019-06-05 2019-06-03 24.985 32,299 -5,168 0.00% 807,003
2019-06-03 2019-05-30 23.840 37,467 -3,876 0.00% 893,207
2019-05-29 2019-05-27 23.747 41,343 -2,583 0.00% 981,770
2019-05-28 2019-05-24 23.344 43,926 -1,292 0.00% 1,025,429
2019-05-21 2019-05-17 22.354 45,218 +6,459 0.00% 1,010,790
2019-05-14 2019-05-09 23.654 38,759 -2,584 0.00% 916,808
2019-05-10 2019-05-08 23.066 41,343 -1,292 0.00% 953,610
2019-04-17 2019-04-15 21.951 42,635 +2,584 0.00% 935,890
2019-04-15 2019-04-11 22.478 40,051 +2,584 0.00% 900,249
2019-04-12 2019-04-10 22.539 37,467 +2,584 0.00% 844,487
2019-03-11 2019-03-07 23.066 34,883 -1,292 0.00% 804,605
2019-03-06 2019-03-04 23.221 36,175 +1,292 0.00% 840,006
2019-02-15 2019-02-13 23.716 34,883 -1,292 0.00% 827,285
2019-02-11 2019-02-04 22.756 36,175 +1,292 0.00% 823,206
2019-02-08 2019-01-31 23.159 34,883 -1,292 0.00% 807,845
2019-02-01 2019-01-30 23.097 36,175 +1,292 0.00% 835,526
2019-01-31 2019-01-29 23.716 34,883 -1,292 0.00% 827,285
2019-01-30 2019-01-28 23.252 36,175 -1,292 0.00% 841,126
2019-01-28 2019-01-24 23.809 37,467 +1,292 0.00% 892,047
2019-01-25 2019-01-23 24.026 36,175 -1,292 0.00% 869,126
2019-01-24 2019-01-22 23.716 37,467 +1,292 0.00% 888,567
2019-01-23 2019-01-21 23.035 36,175 +3,876 0.00% 833,286
2019-01-22 2019-01-18 24.149 32,299 +1,292 0.00% 780,003
2019-01-21 2019-01-17 24.088 31,007 -1,292 0.00% 746,882
2019-01-17 2019-01-15 23.747 32,299 +1,292 0.00% 767,003
2019-01-16 2019-01-14 23.623 31,007 -1,292 0.00% 732,482
2019-01-11 2019-01-09 23.561 32,299 +2,584 0.00% 761,003
2019-01-09 2019-01-07 23.871 29,715 -1,292 0.00% 709,321
2019-01-08 2019-01-04 23.654 31,007 +1,292 0.00% 733,442
2018-12-10 2018-12-06 23.097 29,715 -1,292 0.00% 686,321
2018-12-06 2018-12-04 22.168 31,007 -1,292 0.00% 687,362
2018-12-05 2018-12-03 22.292 32,299 +5,168 0.00% 720,003
2018-11-26 2018-11-22 22.818 27,131 -2,584 0.00% 619,079
2018-10-23 2018-10-19 21.425 29,715 -1,292 0.00% 636,641
2018-10-15 2018-10-11 21.858 31,007 +1,292 0.00% 677,762
2018-10-11 2018-10-09 22.230 29,715 -1,292 0.00% 660,561
2018-10-08 2018-10-04 21.893 31,007 +356 0.00% 678,844
2018-08-23 2018-08-21 21.204 30,651 -1,277 0.00% 649,930
2018-08-20 2018-08-16 20.139 31,928 +1,277 0.00% 643,007
2018-08-06 2018-08-02 20.922 30,651 +1,278 0.00% 641,290
2018-07-19 2018-07-17 21.423 29,373 -3,832 0.00% 629,271
2018-07-17 2018-07-13 20.954 33,205 -1,277 0.00% 695,765
2018-07-11 2018-07-09 20.766 34,482 -1,277 0.00% 716,043
2018-06-20 2018-06-15 20.999 35,759 +3,831 0.00% 750,910
2018-06-19 2018-06-14 21.256 31,928 +2,075 0.00% 678,676
2018-06-07 2018-06-05 20.742 29,853 +1,244 0.00% 619,209
2018-06-06 2018-06-04 22.028 28,609 +1,244 0.00% 630,206
2018-05-23 2018-05-18 21.224 27,365 -1,244 0.00% 580,803
2018-04-30 2018-04-26 20.195 28,609 -1,244 0.00% 577,766
2018-04-18 2018-04-16 19.970 29,853 -6,219 0.00% 596,168
2018-03-15 2018-03-13 20.067 36,072 -2,488 0.00% 723,843
2018-03-01 2018-02-27 19.649 38,560 -1,243 0.00% 757,648
2018-02-22 2018-02-20 19.263 39,803 -1,244 0.00% 766,711
2018-01-29 2018-01-25 18.523 41,047 -6,220 0.00% 760,314
2018-01-24 2018-01-22 18.169 47,267 -4,975 0.00% 858,808
2018-01-17 2018-01-15 17.140 52,242 -6,219 0.00% 895,440
2018-01-16 2018-01-12 17.205 58,461 -6,220 0.00% 1,005,795
2018-01-11 2018-01-09 16.690 64,681 +1,244 0.00% 1,079,527
2017-12-29 2017-12-27 16.819 63,437 +6,220 0.00% 1,066,924
2017-12-19 2017-12-15 17.205 57,217 +6,219 0.00% 984,392
2017-12-05 2017-12-01 17.365 50,998 -1,244 0.00% 885,597
2017-11-27 2017-11-23 16.690 52,242 +3,732 0.00% 871,920
2017-11-22 2017-11-20 17.558 48,510 +6,219 0.00% 851,752
2017-11-13 2017-11-09 18.427 42,291 -6,219 0.00% 779,277
2017-11-09 2017-11-07 18.169 48,510 +6,219 0.00% 881,392
2017-11-06 2017-11-02 18.427 42,291 -6,219 0.00% 779,277
2017-11-03 2017-11-01 18.491 48,510 -6,220 0.00% 896,992
2017-10-12 2017-10-10 17.655 54,730 +6,220 0.00% 966,245
2017-10-10 2017-10-06 18.567 48,510 +6,760 0.00% 900,709
2017-08-30 2017-08-28 17.655 41,750 -6,140 0.00% 737,113
2017-08-14 2017-08-10 17.883 47,890 +6,140 0.00% 856,437
2017-08-03 2017-08-01 17.916 41,750 +1,228 0.00% 747,993
2017-07-26 2017-07-24 18.405 40,522 -1,228 0.00% 745,792
2017-07-17 2017-07-13 18.209 41,750 -3,684 0.00% 760,233
2017-07-07 2017-07-05 17.134 45,434 -6,140 0.00% 778,476
2017-07-05 2017-07-03 17.265 51,574 +2,456 0.00% 890,400
2017-06-28 2017-06-26 18.451 49,118 +2,456 0.00% 906,270
2017-06-27 2017-06-23 18.518 46,662 +1,270 0.00% 864,079
2017-06-26 2017-06-22 18.518 45,392 +5,973 0.00% 840,562
2017-06-13 2017-06-09 18.451 39,419 +2,389 0.00% 727,315
2017-05-23 2017-05-19 18.819 37,030 +1,194 0.00% 696,875
2017-04-06 2017-04-03 19.422 35,836 -1,194 0.00% 696,005
2017-03-02 2017-02-28 17.714 37,030 -2,389 0.00% 655,956
2017-02-28 2017-02-24 17.312 39,419 -5,973 0.00% 682,435
2017-02-20 2017-02-16 17.279 45,392 -11,945 0.00% 784,322
2017-02-17 2017-02-15 16.659 57,337 +15,529 0.00% 955,197
2017-02-13 2017-02-09 17.078 41,808 +5,972 0.00% 713,994
2016-12-23 2016-12-21 17.078 35,836 +1,195 0.00% 612,005
2016-10-13 2016-10-11 19.690 34,641 +5,972 0.00% 682,076
2016-10-11 2016-10-06 20.629 28,669 +1,195 0.00% 591,426
2016-10-07 2016-10-05 20.799 27,474 +270 0.00% 571,419
2016-10-04 2016-09-30 20.832 27,204 +1,183 0.00% 566,724
2016-09-30 2016-09-28 21.678 26,021 -11,828 0.00% 564,079
2016-09-29 2016-09-27 20.629 37,849 +1,183 0.00% 780,804
2016-09-28 2016-09-26 20.832 36,666 -3,548 0.00% 763,840
2016-09-13 2016-09-09 20.088 40,214 +1,182 0.00% 807,833
2016-09-09 2016-09-07 20.021 39,032 +1,183 0.00% 781,449
2016-08-29 2016-08-25 20.021 37,849 -1,183 0.00% 757,764
2016-08-19 2016-08-17 20.224 39,032 -1,182 0.00% 789,369
2016-08-18 2016-08-16 19.513 40,214 +1,182 0.00% 784,713
2016-08-17 2016-08-15 19.649 39,032 +2,366 0.00% 766,929
2016-07-05 2016-06-30 19.919 36,666 -1,183 0.00% 730,360
2016-06-24 2016-06-22 19.074 37,849 -1,183 0.00% 721,924
2016-06-14 2016-06-10 19.417 39,032 +827 0.00% 757,888
2016-04-19 2016-04-15 18.035 38,205 -5,789 0.00% 689,031
2016-04-18 2016-04-14 17.102 43,994 +5,789 0.00% 752,396
2016-03-31 2016-03-29 17.551 38,205 -1,158 0.00% 670,551
2016-03-30 2016-03-24 17.344 39,363 -1,158 0.00% 682,716
2016-03-10 2016-03-08 16.394 40,521 +2,316 0.00% 664,300
2015-11-27 2015-11-25 18.277 38,205 +1,157 0.00% 698,271
2015-11-24 2015-11-20 19.037 37,048 -2,315 0.00% 705,285
2015-11-20 2015-11-18 18.173 39,363 +2,315 0.00% 715,356
2015-11-06 2015-11-04 18.588 37,048 +1,158 0.00% 688,645
2015-10-20 2015-10-16 19.486 35,890 -1,158 0.00% 699,360
2015-10-19 2015-10-15 19.313 37,048 -1,157 0.00% 715,525
2015-10-14 2015-10-12 18.208 38,205 +2,315 0.00% 695,631
2015-09-29 2015-09-24 19.175 35,890 -1,158 0.00% 688,200
2015-09-25 2015-09-23 18.624 37,048 +1,158 0.00% 689,985
2015-09-24 2015-09-22 19.008 35,890 +336 0.00% 682,187
2015-08-19 2015-08-17 19.984 35,554 -2,294 0.00% 710,521
2015-08-14 2015-08-12 19.077 37,848 -1,147 0.00% 722,044
2015-06-09 2015-06-05 19.297 38,995 +726 0.00% 752,499
2015-05-26 2015-05-21 18.835 38,269 +2,252 0.00% 720,809
2015-05-19 2015-05-15 19.511 36,017 +1,125 0.00% 702,712
2015-05-11 2015-05-07 19.226 34,892 +5,628 0.00% 670,842
2015-05-05 2015-04-30 20.577 29,264 -1,126 0.00% 602,157
2015-04-24 2015-04-22 19.795 30,390 +5,628 0.00% 601,566
2015-04-16 2015-04-14 19.653 24,762 -2,251 0.00% 486,640
2015-04-13 2015-04-09 19.368 27,013 -1,126 0.00% 523,199
2015-04-10 2015-04-08 19.191 28,139 -1,125 0.00% 540,007
2015-04-09 2015-04-02 18.871 29,264 -1,126 0.00% 552,237
2015-04-02 2015-03-31 18.053 30,390 -2,251 0.00% 548,645
2015-03-23 2015-03-19 17.147 32,641 +1,126 0.00% 559,704
2015-03-18 2015-03-16 17.360 31,515 +1,125 0.00% 547,116
2015-03-12 2015-03-10 17.272 30,390 +1,126 0.00% 524,885
2015-03-09 2015-03-05 17.556 29,264 +2,251 0.00% 513,757
2015-01-13 2015-01-09 18.906 27,013 -1,126 0.00% 510,719
2015-01-12 2015-01-08 19.049 28,139 -2,251 0.00% 536,007
2014-12-16 2014-12-12 18.977 30,390 -3,376 0.00% 576,726
2014-12-08 2014-12-04 17.911 33,766 +5,627 0.00% 604,794
2014-11-03 2014-10-30 18.053 28,139 -2,251 0.00% 508,007
2014-10-31 2014-10-29 17.663 30,390 -5,627 0.00% 536,765
2014-10-10 2014-10-08 17.041 36,017 -1,126 0.00% 613,753
2014-09-24 2014-09-22 15.994 37,143 +335 0.00% 594,079
2014-08-21 2014-08-19 17.016 36,808 -3,346 0.00% 626,341
2014-08-08 2014-08-06 16.156 40,154 -2,231 0.00% 648,718
2014-08-06 2014-08-04 15.564 42,385 +2,231 0.00% 659,681
2014-08-05 2014-08-01 15.761 40,154 +3,346 0.00% 632,878
2014-08-04 2014-07-31 15.636 36,808 +1,115 0.00% 575,520
2014-07-25 2014-07-23 17.160 35,693 +5,577 0.00% 612,487
2014-06-24 2014-06-20 16.236 30,116 +548 0.00% 488,956
2014-05-09 2014-05-07 15.907 29,568 -1,095 0.00% 470,339
2014-05-05 2014-04-30 15.396 30,663 -3,286 0.00% 472,077
2014-04-25 2014-04-23 14.647 33,949 -5,475 0.00% 497,247
2014-03-21 2014-03-19 13.515 39,424 +1,095 0.00% 532,799
2014-03-14 2014-03-12 13.916 38,329 +1,095 0.00% 533,401
2014-01-16 2014-01-14 13.186 37,234 +1,095 0.00% 490,962
2013-11-28 2013-11-26 12.748 36,139 -1,095 0.00% 460,683
2013-09-24 2013-09-19 12.291 37,234 +386 0.00% 457,628
2013-07-17 2013-07-15 11.885 36,848 -1,083 0.00% 437,923
2013-07-10 2013-07-08 11.829 37,931 +1,083 0.00% 448,694
2013-07-04 2013-07-02 12.327 36,848 -1,083 0.00% 454,243
2013-06-24 2013-06-20 11.423 37,931 +1,083 0.00% 433,295
2013-06-18 2013-06-14 12.195 36,848 +715 0.00% 449,362
2013-05-29 2013-05-27 12.985 36,133 +1,063 0.00% 469,203
2013-04-30 2013-04-26 14.002 35,070 +2,125 0.00% 491,040
2013-04-09 2013-04-05 13.531 32,945 -1,062 0.00% 445,786
2013-04-08 2013-04-03 13.155 34,007 -2,126 0.00% 447,356
2012-11-22 2012-11-20 11.292 36,133 -5,313 0.00% 408,003
2012-10-30 2012-10-26 11.555 41,446 -3,189 0.00% 478,915
2012-10-25 2012-10-22 11.405 44,635 +3,189 0.00% 509,045
2012-10-15 2012-10-11 11.518 41,446 +5,313 0.00% 477,355
2012-09-25 2012-09-21 11.065 36,133 +426 0.00% 399,794
2012-09-17 2012-09-13 11.522 35,707 -4,201 0.00% 411,401
2012-09-03 2012-08-30 10.931 39,908 -1,050 0.00% 436,242
2012-08-03 2012-08-01 10.836 40,958 -3,151 0.00% 443,820
2012-08-02 2012-07-31 10.665 44,109 -5,251 0.00% 470,404
2012-06-07 2012-06-05 10.167 49,360 +1,006 0.00% 501,847
2012-06-06 2012-06-04 9.914 48,354 +3,086 0.00% 479,399
2012-05-17 2012-05-15 10.050 45,268 +2,058 0.00% 454,963
2012-05-04 2012-05-02 11.159 43,210 -2,058 0.00% 482,159
2012-05-03 2012-04-30 11.100 45,268 -2,057 0.00% 502,483
2012-04-25 2012-04-23 10.381 47,325 +2,057 0.00% 491,277
2012-04-10 2012-04-03 10.809 45,268 -6,173 0.00% 489,283
2012-03-29 2012-03-27 10.206 51,441 -4,115 0.00% 525,004
2012-03-22 2012-03-20 10.187 55,556 +2,058 0.00% 565,922
2012-03-06 2012-03-02 10.012 53,498 -4,115 0.00% 535,598
2012-02-28 2012-02-24 9.934 57,613 -9,260 0.00% 572,316
2012-02-24 2012-02-22 9.759 66,873 -2,057 0.00% 652,602
2012-02-15 2012-02-13 9.059 68,930 -1,029 0.00% 624,437
2012-01-11 2012-01-09 9.331 69,959 +5,144 0.00% 652,798
2012-01-05 2012-01-03 9.409 64,815 -3,087 0.00% 609,839
2011-11-18 2011-11-16 9.856 67,902 -1,028 0.00% 669,244
2011-10-11 2011-10-07 9.117 68,930 -3,087 0.00% 628,457
2011-10-07 2011-10-04 8.614 72,017 +5,144 0.00% 620,362
2011-10-06 2011-10-03 9.187 66,873 +1,074 0.00% 614,366
2011-09-26 2011-09-22 9.543 65,799 -4,049 0.00% 627,899
2011-09-23 2011-09-21 9.819 69,848 -6,074 0.00% 685,857
2011-09-22 2011-09-20 9.641 75,922 +10,123 0.00% 732,000
2011-09-19 2011-09-15 10.155 65,799 -2,025 0.00% 668,199
2011-09-06 2011-09-02 9.720 67,824 -2,024 0.00% 659,283
2011-09-05 2011-09-01 9.424 69,848 +2,024 0.00% 658,257
2011-09-02 2011-08-31 9.306 67,824 -10,123 0.00% 631,143
2011-08-10 2011-08-08 8.772 77,947 -6,073 0.00% 683,763
2011-08-08 2011-08-04 8.930 84,020 -5,062 0.00% 750,317
2011-06-27 2011-06-23 8.436 89,082 -5,061 0.00% 751,521
2011-06-24 2011-06-22 8.456 94,143 -5,062 0.00% 796,077
2011-06-21 2011-06-17 8.496 99,205 -2,024 0.00% 842,802
2011-06-16 2011-06-14 8.199 101,229 -5,062 0.00% 829,997
2011-06-09 2011-06-07 7.824 106,291 -5,061 0.00% 831,601
2011-05-30 2011-05-26 8.105 111,352 +2,783 0.00% 902,561
2011-05-16 2011-05-12 8.085 108,569 +4,935 0.00% 877,804
2011-05-12 2011-05-09 8.247 103,634 +14,805 0.00% 854,703
2011-04-27 2011-04-21 8.349 88,829 -3,948 0.00% 741,602
2011-04-13 2011-04-11 8.004 92,777 -4,935 0.00% 742,602
2011-04-07 2011-04-04 8.328 97,712 -5,922 0.00% 813,783
2011-04-01 2011-03-30 7.720 103,634 +4,935 0.00% 800,103
2011-03-17 2011-03-15 7.883 98,699 +9,870 0.00% 778,003
2011-03-04 2011-03-02 8.308 88,829 -987 0.00% 738,002
2011-01-10 2011-01-06 8.572 89,816 -4,935 0.00% 769,862
2010-12-29 2010-12-24 8.085 94,751 -9,870 0.00% 766,082
2010-12-23 2010-12-21 7.964 104,621 +9,870 0.00% 833,163
2010-12-07 2010-12-03 8.085 94,751 -9,870 0.00% 766,082
2010-12-03 2010-12-01 7.923 104,621 +9,870 0.00% 828,923
2010-11-09 2010-11-05 8.288 94,751 +1,974 0.00% 785,282
2010-11-02 2010-10-29 7.883 92,777 +2,961 0.00% 731,322
2010-10-08 2010-10-06 8.593 89,816 -9,870 0.00% 771,792
2010-10-07 2010-10-05 8.306 99,686 +1,190 0.00% 827,983
2010-09-27 2010-09-22 8.306 98,496 -9,752 0.00% 818,099
2010-09-21 2010-09-17 7.916 108,248 +9,752 0.00% 856,919
2010-07-05 2010-06-30 7.568 98,496 -4,876 0.00% 745,379
2010-06-29 2010-06-25 7.670 103,372 -9,752 0.00% 792,879
2010-06-18 2010-06-15 7.178 113,124 -9,752 0.00% 811,999
2010-06-17 2010-06-14 7.198 122,876 -9,752 0.00% 884,518
2010-06-10 2010-06-08 6.829 132,628 +15,603 0.00% 905,757
2010-06-09 2010-06-07 7.116 117,025 +3,901 0.00% 832,800
2010-06-01 2010-05-28 7.568 113,124 +4,876 0.00% 856,078
2010-05-27 2010-05-25 7.298 108,248 +1,774 0.00% 789,949
2010-05-25 2010-05-20 7.485 106,474 +4,797 0.00% 796,983
2010-05-20 2010-05-18 7.861 101,677 +4,796 0.00% 799,236
2010-05-06 2010-05-04 8.423 96,881 +4,796 0.00% 816,077
2010-05-04 2010-04-30 8.465 92,085 +9,592 0.00% 779,518
2010-04-23 2010-04-21 8.861 82,493 -9,592 0.00% 730,999
2010-04-20 2010-04-16 8.632 92,085 +9,592 0.00% 794,878
2010-04-09 2010-04-07 9.383 82,493 -19,184 0.00% 773,999
2010-03-10 2010-03-08 8.465 101,677 -4,797 0.00% 860,716
2010-03-01 2010-02-25 8.132 106,474 +5,756 0.00% 865,803
2010-02-04 2010-02-02 8.924 100,718 -6,715 0.00% 898,798
2010-01-29 2010-01-27 8.132 107,433 +4,796 0.00% 873,601
2010-01-20 2010-01-18 8.674 102,637 +1,919 0.00% 890,242
2010-01-15 2010-01-13 9.174 100,718 -2,878 0.00% 923,998
2009-12-10 2009-12-08 9.091 103,596 +1,919 0.00% 941,761
2009-10-30 2009-10-28 8.507 101,677 -23,981 0.00% 864,956
2009-10-29 2009-10-27 8.590 125,658 -9,592 0.00% 1,079,440
2009-10-16 2009-10-14 8.757 135,250 -4,796 0.00% 1,184,398
2009-10-08 2009-10-06 8.469 140,046 +1,781 0.00% 1,186,006
2009-09-08 2009-09-04 8.025 138,265 +4,735 0.00% 1,109,603
2009-08-18 2009-08-14 8.595 133,530 +1,895 0.00% 1,147,744
2009-08-14 2009-08-12 8.976 131,635 +9,470 0.00% 1,181,496
2009-08-05 2009-08-03 9.757 122,165 -9,470 0.00% 1,191,957
2009-07-29 2009-07-27 8.870 131,635 -3,789 0.00% 1,167,596
2009-07-28 2009-07-24 8.321 135,424 -14,205 0.00% 1,126,844
2009-06-16 2009-06-12 8.279 149,629 +1,894 0.01% 1,238,722
2009-06-10 2009-06-08 8.574 147,735 +1,894 0.01% 1,266,722
2009-05-27 2009-05-25 8.303 145,841 +2,285 0.00% 1,210,932
2009-05-26 2009-05-22 7.938 143,556 -4,661 0.00% 1,139,600
2009-05-19 2009-05-15 7.531 148,217 -4,661 0.01% 1,116,180
2009-05-15 2009-05-13 6.930 152,878 +4,661 0.01% 1,059,441
2009-05-13 2009-05-11 6.994 148,217 -4,661 0.01% 1,036,680
2009-05-11 2009-05-07 7.123 152,878 +9,322 0.01% 1,088,961
2009-04-30 2009-04-28 6.758 143,556 -4,661 0.00% 970,200
2009-04-29 2009-04-27 6.887 148,217 -4,661 0.01% 1,020,780
2009-04-28 2009-04-24 7.080 152,878 +4,661 0.01% 1,082,401
2009-04-20 2009-04-16 7.488 148,217 -4,661 0.01% 1,109,820
2009-04-16 2009-04-14 7.295 152,878 -1,864 0.01% 1,115,201
2009-04-08 2009-04-06 6.866 154,742 -4,661 0.01% 1,062,399
2009-03-31 2009-03-27 6.630 159,403 +4,661 0.01% 1,056,779
2009-03-24 2009-03-20 6.630 154,742 +1,864 0.01% 1,025,879
2009-03-19 2009-03-17 6.823 152,878 -4,661 0.01% 1,043,041
2009-03-17 2009-03-13 6.758 157,539 +9,322 0.01% 1,064,702
2009-01-16 2009-01-14 7.166 148,217 -4,661 0.01% 1,062,120
2009-01-13 2009-01-09 6.715 152,878 +4,661 0.01% 1,026,641
2008-12-30 2008-12-24 6.651 148,217 -4,661 0.01% 985,800
2008-12-19 2008-12-17 6.909 152,878 -4,661 0.01% 1,056,161
2008-11-11 2008-11-07 5.106 157,539 -1,864 0.01% 804,441
2008-10-30 2008-10-28 4.570 159,403 -4,661 0.01% 728,459
2008-10-29 2008-10-27 3.883 164,064 +4,661 0.01% 637,120
2008-10-28 2008-10-24 4.034 159,403 -6,525 0.01% 642,960
2008-10-21 2008-10-17 3.583 165,928 +6,525 0.01% 594,519
2008-10-17 2008-10-15 4.227 159,403 -6,525 0.01% 673,739
2008-10-13 2008-10-09 3.905 165,928 +6,525 0.01% 647,918
2008-10-06 2008-10-02 4.291 159,403 -4,661 0.01% 683,999
2008-10-03 2008-09-30 3.862 164,064 -1,864 0.01% 633,600
2008-09-26 2008-09-24 4.720 165,928 +9,410 0.01% 783,133
2008-08-18 2008-08-14 6.096 156,518 -4,577 0.01% 954,180
2008-07-23 2008-07-21 6.468 161,095 -4,576 0.01% 1,041,923
2008-07-18 2008-07-16 6.227 165,671 +1,831 0.01% 1,031,699
2008-07-15 2008-07-11 6.424 163,840 +4,576 0.01% 1,052,517
2008-07-02 2008-06-27 7.167 159,264 -4,576 0.01% 1,141,441
2008-06-30 2008-06-26 6.796 163,840 +4,576 0.01% 1,113,377
2008-06-12 2008-06-10 7.934 159,264 +2,684 0.01% 1,263,658
2008-06-02 2008-05-29 8.179 156,580 +4,500 0.01% 1,280,642
2008-05-28 2008-05-26 8.201 152,080 +4,499 0.01% 1,247,218
2008-05-20 2008-05-16 8.268 147,581 -4,499 0.01% 1,220,161
2008-05-19 2008-05-15 8.179 152,080 +4,499 0.01% 1,243,838
2008-05-08 2008-05-06 8.779 147,581 -4,499 0.01% 1,295,601
2008-05-06 2008-05-02 8.579 152,080 +4,499 0.01% 1,304,678
2008-04-23 2008-04-21 8.468 147,581 -4,499 0.01% 1,249,681
2008-04-21 2008-04-17 8.223 152,080 +4,499 0.01% 1,250,598
2008-04-01 2008-03-28 8.334 147,581 -4,499 0.01% 1,230,001
2008-03-26 2008-03-20 7.845 152,080 -1,800 0.01% 1,193,138
2008-03-06 2008-03-04 8.779 153,880 +8,999 0.01% 1,350,900
2008-02-29 2008-02-27 9.290 144,881 +1,800 0.01% 1,345,958
2008-02-22 2008-02-20 8.446 143,081 -4,500 0.01% 1,208,396
2008-02-20 2008-02-18 7.757 147,581 +4,500 0.01% 1,144,721
2008-02-15 2008-02-13 7.845 143,081 -2,700 0.01% 1,122,536
2008-02-14 2008-02-12 7.801 145,781 +2,700 0.01% 1,137,239
2008-01-25 2008-01-23 8.023 143,081 -4,500 0.01% 1,147,976
2008-01-24 2008-01-22 7.468 147,581 -4,499 0.01% 1,102,081
2008-01-18 2008-01-16 8.846 152,080 +2,699 0.01% 1,345,237
2008-01-14 2008-01-10 9.601 149,381 -1,799 0.01% 1,434,243
2008-01-10 2008-01-08 9.779 151,180 +8,998 0.01% 1,478,396
2008-01-07 2008-01-03 10.090 142,182 -4,499 0.01% 1,434,644
2008-01-04 2008-01-02 10.090 146,681 -13,498 0.01% 1,480,040
2007-12-13 2007-12-11 9.823 160,179 -4,500 0.01% 1,573,518
2007-12-11 2007-12-07 9.779 164,679 +8,999 0.01% 1,610,403
2007-11-19 2007-11-15 10.624 155,680 +4,500 0.01% 1,653,882
2007-11-16 2007-11-14 10.335 151,180 +899 0.01% 1,562,396
2007-11-14 2007-11-12 10.335 150,281 -4,499 0.01% 1,553,105
2007-11-13 2007-11-09 10.757 154,780 +4,499 0.01% 1,664,961
2007-11-06 2007-11-02 11.268 150,281 -4,499 0.01% 1,693,385
2007-11-05 2007-11-01 11.557 154,780 -6,299 0.01% 1,788,801
2007-11-01 2007-10-30 11.646 161,079 +4,499 0.01% 1,875,919
2007-10-30 2007-10-26 11.357 156,580 +2,700 0.01% 1,778,283
2007-10-29 2007-10-25 10.979 153,880 +4,499 0.01% 1,689,479
2007-10-26 2007-10-24 10.935 149,381 +3,600 0.01% 1,633,444
2007-10-24 2007-10-22 11.001 145,781 -22,497 0.01% 1,603,799
2007-10-17 2007-10-15 11.268 168,278 +900 0.01% 1,896,178
2007-10-16 2007-10-12 11.313 167,378 -2,700 0.01% 1,893,477
2007-10-11 2007-10-09 11.379 170,078 +6,299 0.01% 1,935,361
2007-10-10 2007-10-08 11.490 163,779 +4,500 0.01% 1,881,883
2007-10-09 2007-10-05 11.602 159,279 -4,500 0.01% 1,847,876
2007-10-08 2007-10-04 11.135 163,779 +5,400 0.01% 1,823,643
2007-10-05 2007-10-03 11.536 158,379 -4,500 0.01% 1,827,047
2007-10-04 2007-10-02 11.985 162,879 +28,318 0.01% 1,952,070
2007-10-03 2007-09-28 11.962 134,561 +4,456 0.00% 1,609,665
2007-09-28 2007-09-25 10.863 130,105 +8,911 0.00% 1,413,281
2007-09-25 2007-09-21 11.334 121,194 -2,673 0.00% 1,373,604
2007-09-21 2007-09-19 11.154 123,867 -10,694 0.00% 1,381,660
2007-09-20 2007-09-18 10.908 134,561 +8,912 0.00% 1,467,725
2007-09-19 2007-09-17 10.930 125,649 -4,456 0.00% 1,373,337
2007-09-18 2007-09-14 11.065 130,105 -19,605 0.00% 1,439,561
2007-09-17 2007-09-13 11.334 149,710 +22,278 0.01% 1,696,803
2007-09-03 2007-08-30 10.863 127,432 -1,782 0.00% 1,384,245
2007-08-30 2007-08-28 10.795 129,214 -8,911 0.00% 1,394,902
2007-08-29 2007-08-27 11.065 138,125 -8,911 0.01% 1,528,299
2007-08-23 2007-08-21 9.785 147,036 -1,783 0.01% 1,438,796
2007-08-15 2007-08-13 10.481 148,819 -4,455 0.01% 1,559,784
2007-08-14 2007-08-10 10.055 153,274 +8,911 0.01% 1,541,117
2007-08-13 2007-08-09 10.706 144,363 +4,456 0.01% 1,545,480
2007-08-10 2007-08-08 10.369 139,907 +4,455 0.01% 1,450,676
2007-08-09 2007-08-07 10.010 135,452 -6,238 0.00% 1,355,843
2007-08-08 2007-08-06 10.459 141,690 +4,456 0.01% 1,481,884
2007-08-07 2007-08-03 10.885 137,234 +6,238 0.01% 1,493,800
2007-08-06 2007-08-02 10.885 130,996 -3,565 0.00% 1,425,899
2007-08-03 2007-08-01 11.199 134,561 +8,021 0.00% 1,506,985
2007-08-01 2007-07-30 11.828 126,540 +4,455 0.00% 1,496,675
2007-07-31 2007-07-27 11.469 122,085 -35,645 0.00% 1,400,143
2007-07-30 2007-07-26 12.052 157,730 +8,911 0.01% 1,900,981
2007-07-26 2007-07-24 11.671 148,819 -2,673 0.01% 1,736,804
2007-07-25 2007-07-23 11.671 151,492 -891 0.01% 1,768,000
2007-07-24 2007-07-20 11.469 152,383 +7,129 0.01% 1,747,618
2007-07-20 2007-07-18 11.199 145,254 +2,673 0.01% 1,626,739
2007-07-16 2007-07-12 11.311 142,581 -4,455 0.01% 1,612,803
2007-07-13 2007-07-11 11.065 147,036 -11,585 0.01% 1,626,896
2007-07-11 2007-07-09 11.513 158,621 -7,129 0.01% 1,826,279
2007-07-10 2007-07-06 11.401 165,750 +26,734 0.01% 1,889,759
2007-07-06 2007-07-04 10.548 139,016 -1,782 0.01% 1,466,398
2007-07-05 2007-07-03 10.616 140,798 -1,783 0.01% 1,494,675
2007-07-03 2007-06-28 10.302 142,581 +891 0.01% 1,468,803
2007-06-29 2007-06-27 10.212 141,690 -1,782 0.01% 1,446,904
2007-06-28 2007-06-26 10.324 143,472 +8,911 0.01% 1,481,201
2007-06-27 2007-06-25 10.593 134,561 +8,912 0.00% 1,425,445
2007-06-26 2007-06-22 10.661 125,649 0.00% 1,339,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top