History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 250,817 | +0 | 0.00% | 1,763,244 |
| 2025-10-13 | 2025-10-09 | 6.860 | 250,817 | +0 | 0.00% | 1,720,605 |
| 2025-10-10 | 2025-10-08 | 6.780 | 250,817 | -1,000 | 0.00% | 1,700,539 |
| 2025-10-08 | 2025-10-03 | 7.448 | 251,817 | +9,403 | 0.00% | 1,875,559 |
| 2025-10-02 | 2025-09-29 | 7.365 | 242,414 | +962 | 0.00% | 1,785,379 |
| 2025-09-17 | 2025-09-15 | 7.739 | 241,452 | +7 | 0.00% | 1,868,589 |
| 2025-09-04 | 2025-09-02 | 7.500 | 241,445 | -963 | 0.00% | 1,810,848 |
| 2025-08-29 | 2025-08-27 | 7.500 | 242,408 | -19,253 | 0.00% | 1,818,071 |
| 2025-08-18 | 2025-08-14 | 7.230 | 261,661 | -109 | 0.00% | 1,891,798 |
| 2025-07-29 | 2025-07-25 | 7.334 | 261,770 | +482 | 0.00% | 1,919,779 |
| 2025-07-23 | 2025-07-21 | 7.292 | 261,288 | +481 | 0.00% | 1,905,387 |
| 2025-07-17 | 2025-07-15 | 7.168 | 260,807 | -152 | 0.00% | 1,869,369 |
| 2025-06-25 | 2025-06-23 | 7.244 | 260,959 | +2,749 | 0.00% | 1,890,375 |
| 2025-06-20 | 2025-06-18 | 7.265 | 258,210 | +953 | 0.00% | 1,875,883 |
| 2025-06-17 | 2025-06-13 | 7.013 | 257,257 | -204 | 0.00% | 1,804,141 |
| 2025-06-13 | 2025-06-11 | 6.919 | 257,461 | -1,905 | 0.00% | 1,781,245 |
| 2025-06-12 | 2025-06-10 | 6.939 | 259,366 | +953 | 0.00% | 1,799,870 |
| 2025-05-22 | 2025-05-20 | 6.835 | 258,413 | -1,905 | 0.00% | 1,766,127 |
| 2025-05-21 | 2025-05-19 | 6.625 | 260,318 | +1,476 | 0.00% | 1,724,488 |
| 2025-05-19 | 2025-05-15 | 6.499 | 258,842 | +1,509 | 0.00% | 1,682,101 |
| 2025-05-14 | 2025-05-12 | 6.478 | 257,333 | -1,905 | 0.00% | 1,666,892 |
| 2025-05-13 | 2025-05-09 | 6.467 | 259,238 | +952 | 0.00% | 1,676,510 |
| 2025-04-17 | 2025-04-15 | 6.247 | 258,286 | -470 | 0.00% | 1,613,409 |
| 2025-04-10 | 2025-04-08 | 6.173 | 258,756 | +569 | 0.00% | 1,597,329 |
| 2025-04-08 | 2025-04-03 | 6.331 | 258,187 | +953 | 0.00% | 1,634,475 |
| 2025-03-31 | 2025-03-27 | 6.121 | 257,234 | -953 | 0.00% | 1,574,431 |
| 2025-03-27 | 2025-03-25 | 6.058 | 258,187 | +953 | 0.00% | 1,564,000 |
| 2025-03-20 | 2025-03-18 | 6.583 | 257,234 | -1,905 | 0.00% | 1,693,256 |
| 2025-03-19 | 2025-03-17 | 6.635 | 259,139 | +320 | 0.00% | 1,719,399 |
| 2025-03-17 | 2025-03-13 | 6.551 | 258,819 | +876 | 0.00% | 1,695,538 |
| 2025-02-27 | 2025-02-25 | 6.226 | 257,943 | -1,905 | 0.00% | 1,605,851 |
| 2025-02-26 | 2025-02-24 | 6.257 | 259,848 | +953 | 0.00% | 1,625,894 |
| 2025-02-17 | 2025-02-13 | 5.963 | 258,895 | +704 | 0.00% | 1,543,827 |
| 2025-01-17 | 2025-01-15 | 6.299 | 258,191 | +995 | 0.00% | 1,626,369 |
| 2025-01-10 | 2025-01-08 | 6.369 | 257,196 | +21,274 | 0.00% | 1,638,099 |
| 2025-01-09 | 2025-01-07 | 6.464 | 235,922 | -1,887 | 0.00% | 1,525,105 |
| 2025-01-08 | 2025-01-06 | 6.560 | 237,809 | +944 | 0.00% | 1,559,985 |
| 2024-12-19 | 2024-12-17 | 6.687 | 236,865 | -944 | 0.00% | 1,583,915 |
| 2024-12-18 | 2024-12-16 | 6.825 | 237,809 | +944 | 0.00% | 1,622,989 |
| 2024-12-17 | 2024-12-13 | 6.782 | 236,865 | +875 | 0.00% | 1,606,506 |
| 2024-12-16 | 2024-12-12 | 6.570 | 235,990 | -28,261 | 0.00% | 1,550,554 |
| 2024-12-13 | 2024-12-11 | 6.327 | 264,251 | -472 | 0.00% | 1,671,831 |
| 2024-11-19 | 2024-11-15 | 5.055 | 264,723 | +131 | 0.00% | 1,338,171 |
| 2024-10-18 | 2024-10-16 | 5.331 | 264,592 | -911 | 0.00% | 1,410,413 |
| 2024-10-15 | 2024-10-10 | 5.489 | 265,503 | +28,308 | 0.00% | 1,457,474 |
| 2024-10-09 | 2024-10-07 | 6.755 | 237,195 | +10,189 | 0.00% | 1,602,158 |
| 2024-10-04 | 2024-10-02 | 6.500 | 227,006 | -903 | 0.00% | 1,475,521 |
| 2024-10-03 | 2024-09-30 | 5.791 | 227,909 | +903 | 0.00% | 1,319,876 |
| 2024-09-26 | 2024-09-24 | 5.260 | 227,006 | -903 | 0.00% | 1,193,991 |
| 2024-09-25 | 2024-09-23 | 5.171 | 227,909 | +903 | 0.00% | 1,178,551 |
| 2024-09-23 | 2024-09-19 | 5.127 | 227,006 | +904 | 0.00% | 1,163,827 |
| 2024-09-17 | 2024-09-13 | 4.961 | 226,102 | -1,458 | 0.00% | 1,121,637 |
| 2024-09-03 | 2024-08-30 | 4.894 | 227,560 | +526 | 0.00% | 1,113,751 |
| 2024-09-02 | 2024-08-29 | 4.983 | 227,034 | +903 | 0.00% | 1,131,289 |
| 2024-08-19 | 2024-08-15 | 4.296 | 226,131 | -551 | 0.00% | 971,543 |
| 2024-07-17 | 2024-07-15 | 4.695 | 226,682 | +162 | 0.00% | 1,064,273 |
| 2024-07-05 | 2024-07-03 | 4.983 | 226,520 | +372 | 0.00% | 1,128,728 |
| 2024-06-26 | 2024-06-24 | 5.122 | 226,148 | +6,142 | 0.00% | 1,158,333 |
| 2024-06-18 | 2024-06-14 | 5.304 | 220,006 | -1,001 | 0.00% | 1,166,940 |
| 2024-05-31 | 2024-05-29 | 5.213 | 221,007 | +35,142 | 0.00% | 1,152,125 |
| 2024-05-20 | 2024-05-16 | 5.486 | 185,865 | +1,037 | 0.00% | 1,019,701 |
| 2024-05-16 | 2024-05-13 | 5.384 | 184,828 | -1,757 | 0.00% | 995,077 |
| 2024-05-14 | 2024-05-10 | 5.236 | 186,585 | +878 | 0.00% | 976,928 |
| 2024-05-07 | 2024-05-03 | 4.929 | 185,707 | +879 | 0.00% | 915,259 |
| 2024-05-06 | 2024-05-02 | 4.883 | 184,828 | -879 | 0.00% | 902,512 |
| 2024-05-03 | 2024-04-30 | 4.667 | 185,707 | +320 | 0.00% | 866,643 |
| 2024-04-17 | 2024-04-15 | 4.086 | 185,387 | -537 | 0.00% | 757,533 |
| 2024-04-03 | 2024-03-28 | 3.813 | 185,924 | +879 | 0.00% | 708,938 |
| 2024-04-02 | 2024-03-27 | 3.984 | 185,045 | -879 | 0.00% | 737,180 |
| 2024-03-28 | 2024-03-26 | 4.359 | 185,924 | +106 | 0.00% | 810,517 |
| 2024-03-18 | 2024-03-14 | 5.509 | 185,818 | -245 | 0.00% | 1,023,673 |
| 2024-02-23 | 2024-02-21 | 5.441 | 186,063 | +879 | 0.00% | 1,012,316 |
| 2024-02-21 | 2024-02-19 | 5.190 | 185,184 | -554 | 0.00% | 961,161 |
| 2024-02-08 | 2024-02-06 | 4.974 | 185,738 | +878 | 0.00% | 923,869 |
| 2024-02-06 | 2024-02-02 | 5.008 | 184,860 | +143 | 0.00% | 925,814 |
| 2024-02-02 | 2024-01-31 | 5.168 | 184,717 | +87 | 0.00% | 954,532 |
| 2024-01-17 | 2024-01-15 | 6.966 | 184,630 | -1,201 | 0.00% | 1,286,121 |
| 2024-01-05 | 2024-01-03 | 6.920 | 185,831 | +401 | 0.00% | 1,286,026 |
| 2023-11-14 | 2023-11-10 | 6.249 | 185,430 | -59 | 0.00% | 1,158,725 |
| 2023-10-20 | 2023-10-18 | 6.431 | 185,489 | +791 | 0.00% | 1,192,874 |
| 2023-10-06 | 2023-10-04 | 6.696 | 184,698 | +6,052 | 0.00% | 1,236,720 |
| 2023-09-14 | 2023-09-12 | 6.708 | 178,646 | +16,995 | 0.00% | 1,198,299 |
| 2023-08-29 | 2023-08-25 | 7.131 | 161,651 | -8,497 | 0.00% | 1,152,784 |
| 2023-08-02 | 2023-07-31 | 7.932 | 170,148 | +25,493 | 0.00% | 1,349,534 |
| 2023-06-27 | 2023-06-23 | 8.584 | 144,655 | +8,820 | 0.00% | 1,241,775 |
| 2023-06-20 | 2023-06-16 | 8.822 | 135,835 | -839 | 0.00% | 1,198,404 |
| 2023-05-30 | 2023-05-25 | 8.584 | 136,674 | -562 | 0.00% | 1,173,263 |
| 2023-05-19 | 2023-05-17 | 9.073 | 137,236 | +7,979 | 0.00% | 1,245,161 |
| 2023-05-10 | 2023-05-08 | 9.311 | 129,257 | +891 | 0.00% | 1,203,543 |
| 2023-04-20 | 2023-04-18 | 9.950 | 128,366 | -802 | 0.00% | 1,277,289 |
| 2023-01-19 | 2023-01-17 | 10.878 | 129,168 | +798 | 0.00% | 1,405,055 |
| 2022-11-04 | 2022-11-02 | 6.968 | 128,370 | -798 | 0.00% | 894,452 |
| 2022-10-07 | 2022-10-05 | 8.255 | 129,168 | +3,860 | 0.00% | 1,066,235 |
| 2022-09-28 | 2022-09-26 | 8.461 | 125,308 | +312 | 0.00% | 1,060,271 |
| 2022-09-27 | 2022-09-23 | 8.823 | 124,996 | +15,482 | 0.00% | 1,102,843 |
| 2022-09-06 | 2022-09-02 | 9.159 | 109,514 | -229 | 0.00% | 1,003,028 |
| 2022-06-27 | 2022-06-23 | 11.941 | 109,743 | +5,269 | 0.00% | 1,310,466 |
| 2022-06-17 | 2022-06-15 | 12.416 | 104,474 | +737 | 0.00% | 1,297,166 |
| 2022-05-25 | 2022-05-23 | 13.651 | 103,737 | -714 | 0.00% | 1,416,113 |
| 2022-04-13 | 2022-04-11 | 13.624 | 104,451 | +737 | 0.00% | 1,423,025 |
| 2022-04-01 | 2022-03-30 | 14.737 | 103,714 | -1,474 | 0.00% | 1,528,387 |
| 2022-03-31 | 2022-03-29 | 14.899 | 105,188 | +737 | 0.00% | 1,567,237 |
| 2022-03-23 | 2022-03-21 | 14.872 | 104,451 | +1,106 | 0.00% | 1,553,422 |
| 2022-03-22 | 2022-03-18 | 14.954 | 103,345 | -1,474 | 0.00% | 1,545,387 |
| 2022-03-21 | 2022-03-17 | 14.709 | 104,819 | -14,002 | 0.00% | 1,541,826 |
| 2022-03-10 | 2022-03-08 | 14.221 | 118,821 | +737 | 0.00% | 1,689,743 |
| 2022-02-09 | 2022-02-07 | 14.764 | 118,084 | -1,474 | 0.00% | 1,743,356 |
| 2022-02-08 | 2022-02-04 | 14.981 | 119,558 | +737 | 0.00% | 1,791,076 |
| 2022-01-14 | 2022-01-12 | 13.475 | 118,821 | +14,739 | 0.00% | 1,601,064 |
| 2022-01-06 | 2022-01-04 | 13.366 | 104,082 | -1,474 | 0.00% | 1,391,163 |
| 2022-01-05 | 2022-01-03 | 13.434 | 105,556 | +1,142 | 0.00% | 1,418,026 |
| 2021-11-16 | 2021-11-12 | 13.977 | 104,414 | -73,695 | 0.00% | 1,459,359 |
| 2021-11-03 | 2021-11-01 | 13.570 | 178,109 | +737 | 0.00% | 2,416,863 |
| 2021-10-26 | 2021-10-22 | 13.529 | 177,372 | +96 | 0.00% | 2,399,642 |
| 2021-10-08 | 2021-10-06 | 14.011 | 177,276 | +3,183 | 0.00% | 2,483,834 |
| 2021-09-20 | 2021-09-16 | 14.509 | 174,093 | -724 | 0.00% | 2,525,836 |
| 2021-09-14 | 2021-09-10 | 15.144 | 174,817 | +724 | 0.00% | 2,647,456 |
| 2021-09-07 | 2021-09-03 | 15.863 | 174,093 | -948 | 0.00% | 2,761,581 |
| 2021-07-29 | 2021-07-27 | 14.591 | 175,041 | +724 | 0.00% | 2,554,102 |
| 2021-07-14 | 2021-07-12 | 14.536 | 174,317 | +21,711 | 0.00% | 2,533,904 |
| 2021-07-08 | 2021-07-06 | 14.978 | 152,606 | +4,342 | 0.00% | 2,285,786 |
| 2021-07-06 | 2021-07-02 | 15.255 | 148,264 | +496 | 0.00% | 2,261,723 |
| 2021-06-24 | 2021-06-22 | 16.701 | 147,768 | +5,216 | 0.00% | 2,467,862 |
| 2021-06-22 | 2021-06-18 | 16.787 | 142,552 | -555 | 0.00% | 2,393,001 |
| 2021-06-17 | 2021-06-15 | 16.816 | 143,107 | +6,982 | 0.00% | 2,406,417 |
| 2021-05-26 | 2021-05-24 | 15.956 | 136,125 | +298 | 0.00% | 2,172,026 |
| 2021-05-11 | 2021-05-07 | 16.959 | 135,827 | +90 | 0.00% | 2,303,455 |
| 2021-04-30 | 2021-04-28 | 16.901 | 135,737 | +13,964 | 0.00% | 2,294,152 |
| 2021-04-07 | 2021-03-31 | 18.133 | 121,773 | +12,567 | 0.00% | 2,208,140 |
| 2021-03-17 | 2021-03-15 | 20.454 | 109,206 | -698 | 0.00% | 2,233,658 |
| 2021-02-09 | 2021-02-05 | 19.021 | 109,904 | +11,170 | 0.00% | 2,090,516 |
| 2021-02-08 | 2021-02-04 | 19.250 | 98,734 | +4,189 | 0.00% | 1,900,675 |
| 2021-02-05 | 2021-02-03 | 19.623 | 94,545 | +6,982 | 0.00% | 1,855,244 |
| 2021-01-12 | 2021-01-08 | 20.769 | 87,563 | +698 | 0.00% | 1,818,572 |
| 2020-12-03 | 2020-12-01 | 18.448 | 86,865 | -698 | 0.00% | 1,602,517 |
| 2020-12-01 | 2020-11-27 | 18.534 | 87,563 | +139 | 0.00% | 1,622,919 |
| 2020-11-13 | 2020-11-11 | 19.165 | 87,424 | -10,472 | 0.00% | 1,675,439 |
| 2020-11-03 | 2020-10-30 | 16.443 | 97,896 | +2,793 | 0.00% | 1,609,714 |
| 2020-11-02 | 2020-10-29 | 15.899 | 95,103 | +2,792 | 0.00% | 1,512,026 |
| 2020-10-30 | 2020-10-28 | 16.071 | 92,311 | +2,793 | 0.00% | 1,483,502 |
| 2020-10-28 | 2020-10-23 | 17.016 | 89,518 | +2,793 | 0.00% | 1,523,241 |
| 2020-10-20 | 2020-10-16 | 17.646 | 86,725 | -437 | 0.00% | 1,530,372 |
| 2020-10-09 | 2020-10-07 | 17.704 | 87,162 | -656 | 0.00% | 1,543,077 |
| 2020-09-30 | 2020-09-28 | 18.310 | 87,818 | +1,262 | 0.00% | 1,607,977 |
| 2020-09-28 | 2020-09-24 | 18.456 | 86,556 | +688 | 0.00% | 1,597,448 |
| 2020-07-09 | 2020-07-07 | 20.141 | 85,868 | -1,377 | 0.00% | 1,729,499 |
| 2020-07-08 | 2020-07-06 | 20.141 | 87,245 | +689 | 0.00% | 1,757,234 |
| 2020-06-17 | 2020-06-15 | 20.993 | 86,556 | +2,431 | 0.00% | 1,817,030 |
| 2020-05-06 | 2020-05-04 | 23.475 | 84,125 | +668 | 0.00% | 1,974,798 |
| 2020-05-04 | 2020-04-28 | 24.312 | 83,457 | -1,337 | 0.00% | 2,028,996 |
| 2020-04-29 | 2020-04-27 | 24.043 | 84,794 | -6,020 | 0.00% | 2,038,680 |
| 2020-04-24 | 2020-04-22 | 23.564 | 90,814 | +669 | 0.00% | 2,139,966 |
| 2020-04-23 | 2020-04-21 | 23.504 | 90,145 | +406 | 0.00% | 2,118,810 |
| 2020-04-22 | 2020-04-20 | 23.863 | 89,739 | -1,338 | 0.00% | 2,141,470 |
| 2020-04-21 | 2020-04-17 | 23.714 | 91,077 | +1,057 | 0.00% | 2,159,781 |
| 2020-04-07 | 2020-04-03 | 22.428 | 90,020 | +171 | 0.00% | 2,018,962 |
| 2020-04-01 | 2020-03-30 | 22.129 | 89,849 | -6,688 | 0.00% | 1,988,259 |
| 2020-02-13 | 2020-02-11 | 23.714 | 96,537 | -1,338 | 0.00% | 2,289,259 |
| 2020-02-12 | 2020-02-10 | 23.235 | 97,875 | +1,298 | 0.00% | 2,274,158 |
| 2020-02-11 | 2020-02-07 | 23.355 | 96,577 | +6,688 | 0.00% | 2,255,551 |
| 2020-01-30 | 2020-01-24 | 24.790 | 89,889 | -6,688 | 0.00% | 2,228,379 |
| 2020-01-16 | 2020-01-14 | 24.671 | 96,577 | -4,013 | 0.00% | 2,382,624 |
| 2020-01-15 | 2020-01-13 | 24.252 | 100,590 | +4,013 | 0.00% | 2,439,515 |
| 2019-12-03 | 2019-11-29 | 24.192 | 96,577 | +6,688 | 0.00% | 2,336,416 |
| 2019-11-29 | 2019-11-27 | 24.701 | 89,889 | +6,688 | 0.00% | 2,220,315 |
| 2019-11-27 | 2019-11-25 | 24.461 | 83,201 | +80,257 | 0.00% | 2,035,212 |
| 2019-11-06 | 2019-11-04 | 25.867 | 2,944 | -6,688 | 0.00% | 76,152 |
| 2019-10-30 | 2019-10-28 | 25.478 | 9,632 | -6,688 | 0.00% | 245,405 |
| 2019-10-29 | 2019-10-25 | 25.030 | 16,320 | +13,376 | 0.00% | 408,483 |
| 2019-10-25 | 2019-10-23 | 24.760 | 2,944 | -301 | 0.00% | 72,895 |
| 2019-10-22 | 2019-10-18 | 24.850 | 3,245 | -6,688 | 0.00% | 80,639 |
| 2019-10-17 | 2019-10-15 | 24.581 | 9,933 | -335 | 0.00% | 244,163 |
| 2019-10-15 | 2019-10-11 | 24.701 | 10,268 | +7,195 | 0.00% | 253,626 |
| 2019-10-14 | 2019-10-10 | 24.132 | 3,073 | -6,688 | 0.00% | 74,159 |
| 2019-10-03 | 2019-09-30 | 23.199 | 9,761 | +110 | 0.00% | 226,442 |
| 2019-09-24 | 2019-09-20 | 23.713 | 9,651 | +6,613 | 0.00% | 228,852 |
| 2019-09-05 | 2019-09-03 | 25.134 | 3,038 | +105 | 0.00% | 76,358 |
| 2019-09-02 | 2019-08-29 | 24.862 | 2,933 | -6,612 | 0.00% | 72,921 |
| 2019-08-21 | 2019-08-19 | 24.741 | 9,545 | -6,613 | 0.00% | 236,154 |
| 2019-08-20 | 2019-08-16 | 24.469 | 16,158 | +13,225 | 0.00% | 395,369 |
| 2019-08-19 | 2019-08-15 | 24.348 | 2,933 | -1,322 | 0.00% | 71,413 |
| 2019-08-16 | 2019-08-14 | 24.529 | 4,255 | +661 | 0.00% | 104,373 |
| 2019-08-12 | 2019-08-08 | 25.618 | 3,594 | -6,612 | 0.00% | 92,072 |
| 2019-08-09 | 2019-08-07 | 25.074 | 10,206 | -6,613 | 0.00% | 255,904 |
| 2019-08-07 | 2019-08-05 | 24.711 | 16,819 | +13,225 | 0.00% | 415,613 |
| 2019-08-06 | 2019-08-02 | 24.892 | 3,594 | -6,612 | 0.00% | 89,463 |
| 2019-07-31 | 2019-07-29 | 25.225 | 10,206 | -6,613 | 0.00% | 257,447 |
| 2019-07-26 | 2019-07-24 | 25.528 | 16,819 | +13,886 | 0.00% | 429,348 |
| 2019-07-25 | 2019-07-23 | 25.225 | 2,933 | -6,612 | 0.00% | 73,985 |
| 2019-07-23 | 2019-07-19 | 25.165 | 9,545 | -6,613 | 0.00% | 240,196 |
| 2019-07-22 | 2019-07-18 | 24.953 | 16,158 | -13,224 | 0.00% | 403,188 |
| 2019-07-19 | 2019-07-17 | 24.711 | 29,382 | +23,804 | 0.00% | 726,056 |
| 2019-07-18 | 2019-07-16 | 24.771 | 5,578 | -6,612 | 0.00% | 138,175 |
| 2019-07-16 | 2019-07-12 | 24.529 | 12,190 | +6,612 | 0.00% | 299,014 |
| 2019-07-15 | 2019-07-11 | 24.681 | 5,578 | -6,612 | 0.00% | 137,669 |
| 2019-07-12 | 2019-07-10 | 24.439 | 12,190 | -6,613 | 0.00% | 297,908 |
| 2019-07-10 | 2019-07-08 | 24.378 | 18,803 | -19,837 | 0.00% | 458,383 |
| 2019-07-09 | 2019-07-05 | 24.106 | 38,640 | +33,062 | 0.00% | 931,455 |
| 2019-06-20 | 2019-06-18 | 25.140 | 5,578 | -1,322 | 0.00% | 140,232 |
| 2019-06-19 | 2019-06-17 | 25.078 | 6,900 | +1,260 | 0.00% | 173,040 |
| 2019-06-18 | 2019-06-14 | 25.078 | 5,640 | -33,591 | 0.00% | 141,441 |
| 2019-06-14 | 2019-06-12 | 25.109 | 39,231 | -6,460 | 0.00% | 985,060 |
| 2019-06-13 | 2019-06-11 | 24.769 | 45,691 | +12,920 | 0.00% | 1,131,705 |
| 2019-06-06 | 2019-06-04 | 24.397 | 32,771 | -2,584 | 0.00% | 799,518 |
| 2019-06-05 | 2019-06-03 | 24.985 | 35,355 | -12,920 | 0.00% | 883,358 |
| 2019-06-04 | 2019-05-31 | 23.871 | 48,275 | +12,920 | 0.00% | 1,152,363 |
| 2019-06-03 | 2019-05-30 | 23.840 | 35,355 | -6,460 | 0.00% | 842,857 |
| 2019-05-29 | 2019-05-27 | 23.747 | 41,815 | -12,919 | 0.00% | 992,979 |
| 2019-05-28 | 2019-05-24 | 23.344 | 54,734 | +12,919 | 0.00% | 1,277,736 |
| 2019-05-27 | 2019-05-23 | 22.509 | 41,815 | +6,460 | 0.00% | 941,194 |
| 2019-05-22 | 2019-05-20 | 22.787 | 35,355 | -51,678 | 0.00% | 805,640 |
| 2019-05-21 | 2019-05-17 | 22.354 | 87,033 | +6,460 | 0.00% | 1,945,511 |
| 2019-05-20 | 2019-05-16 | 22.632 | 80,573 | +12,919 | 0.00% | 1,823,557 |
| 2019-05-16 | 2019-05-14 | 23.066 | 67,654 | +5,168 | 0.00% | 1,560,494 |
| 2019-05-14 | 2019-05-09 | 23.654 | 62,486 | -5,814 | 0.00% | 1,478,048 |
| 2019-05-10 | 2019-05-08 | 23.066 | 68,300 | -1,292 | 0.00% | 1,575,395 |
| 2019-05-08 | 2019-05-06 | 22.973 | 69,592 | +6,815 | 0.00% | 1,598,732 |
| 2019-04-30 | 2019-04-26 | 22.385 | 62,777 | +6,460 | 0.00% | 1,405,243 |
| 2019-04-23 | 2019-04-17 | 22.478 | 56,317 | +1,292 | 0.00% | 1,265,869 |
| 2019-04-18 | 2019-04-16 | 22.601 | 55,025 | -68 | 0.00% | 1,243,642 |
| 2019-04-16 | 2019-04-12 | 22.385 | 55,093 | +6,460 | 0.00% | 1,233,239 |
| 2019-04-15 | 2019-04-11 | 22.478 | 48,633 | +6,986 | 0.00% | 1,093,151 |
| 2019-04-12 | 2019-04-10 | 22.539 | 41,647 | +18,088 | 0.00% | 938,702 |
| 2019-04-11 | 2019-04-09 | 22.694 | 23,559 | -57,002 | 0.00% | 534,655 |
| 2019-04-10 | 2019-04-08 | 22.756 | 80,561 | +6,460 | 0.00% | 1,833,263 |
| 2019-04-09 | 2019-04-04 | 23.004 | 74,101 | +6,460 | 0.00% | 1,704,611 |
| 2019-04-08 | 2019-04-03 | 23.190 | 67,641 | +6,460 | 0.00% | 1,568,571 |
| 2019-04-04 | 2019-04-02 | 23.221 | 61,181 | +6,460 | 0.00% | 1,420,661 |
| 2019-03-26 | 2019-03-22 | 23.066 | 54,721 | +6,459 | 0.00% | 1,262,184 |
| 2019-03-22 | 2019-03-20 | 23.066 | 48,262 | +6,460 | 0.00% | 1,113,202 |
| 2019-03-19 | 2019-03-15 | 23.375 | 41,802 | -96,897 | 0.00% | 977,139 |
| 2019-03-18 | 2019-03-14 | 23.499 | 138,699 | +453 | 0.00% | 3,259,324 |
| 2019-03-15 | 2019-03-13 | 23.190 | 138,246 | +6,459 | 0.00% | 3,205,877 |
| 2019-03-12 | 2019-03-08 | 22.787 | 131,787 | +12,920 | 0.00% | 3,003,052 |
| 2019-03-07 | 2019-03-05 | 23.097 | 118,867 | +9,044 | 0.00% | 2,745,444 |
| 2019-03-06 | 2019-03-04 | 23.221 | 109,823 | +10,335 | 0.00% | 2,550,158 |
| 2019-03-04 | 2019-02-28 | 23.313 | 99,488 | +6,460 | 0.00% | 2,319,413 |
| 2019-02-28 | 2019-02-26 | 23.128 | 93,028 | +12,920 | 0.00% | 2,151,527 |
| 2019-02-27 | 2019-02-25 | 23.406 | 80,108 | +6,459 | 0.00% | 1,875,038 |
| 2019-02-26 | 2019-02-22 | 23.809 | 73,649 | +6,460 | 0.00% | 1,753,500 |
| 2019-02-18 | 2019-02-14 | 23.221 | 67,189 | +6,460 | 0.00% | 1,560,170 |
| 2019-02-12 | 2019-02-08 | 22.880 | 60,729 | -1,292 | 0.00% | 1,389,482 |
| 2019-02-11 | 2019-02-04 | 22.756 | 62,021 | +13,911 | 0.00% | 1,411,363 |
| 2019-02-01 | 2019-01-30 | 23.097 | 48,110 | +6,459 | 0.00% | 1,111,186 |
| 2019-01-30 | 2019-01-28 | 23.252 | 41,651 | +6,460 | 0.00% | 968,451 |
| 2019-01-25 | 2019-01-23 | 24.026 | 35,191 | -132 | 0.00% | 845,485 |
| 2019-01-11 | 2019-01-09 | 23.561 | 35,323 | -566 | 0.00% | 832,252 |
| 2019-01-04 | 2019-01-02 | 23.128 | 35,889 | +894 | 0.00% | 830,031 |
| 2018-12-10 | 2018-12-06 | 23.097 | 34,995 | -6,459 | 0.00% | 808,272 |
| 2018-12-06 | 2018-12-04 | 22.168 | 41,454 | -13,816 | 0.00% | 918,950 |
| 2018-11-06 | 2018-11-02 | 21.580 | 55,270 | +645 | 0.00% | 1,192,710 |
| 2018-11-05 | 2018-11-01 | 21.642 | 54,625 | -1,291 | 0.00% | 1,182,173 |
| 2018-11-02 | 2018-10-31 | 21.673 | 55,916 | -97 | 0.00% | 1,211,844 |
| 2018-11-01 | 2018-10-30 | 21.704 | 56,013 | +646 | 0.00% | 1,215,680 |
| 2018-10-23 | 2018-10-19 | 21.425 | 55,367 | -33 | 0.00% | 1,186,232 |
| 2018-10-08 | 2018-10-04 | 21.893 | 55,400 | +637 | 0.00% | 1,212,887 |
| 2018-09-04 | 2018-08-31 | 21.799 | 54,763 | +639 | 0.00% | 1,193,795 |
| 2018-08-24 | 2018-08-22 | 21.486 | 54,124 | -12,771 | 0.00% | 1,162,913 |
| 2018-08-23 | 2018-08-21 | 21.204 | 66,895 | -6,386 | 0.00% | 1,418,455 |
| 2018-08-22 | 2018-08-20 | 21.173 | 73,281 | -7,663 | 0.00% | 1,551,570 |
| 2018-08-21 | 2018-08-17 | 20.672 | 80,944 | +639 | 0.00% | 1,673,254 |
| 2018-08-20 | 2018-08-16 | 20.139 | 80,305 | +12,771 | 0.00% | 1,617,286 |
| 2018-08-17 | 2018-08-15 | 20.296 | 67,534 | +6,386 | 0.00% | 1,370,663 |
| 2018-08-16 | 2018-08-14 | 21.329 | 61,148 | -7,663 | 0.00% | 1,304,255 |
| 2018-08-15 | 2018-08-13 | 20.453 | 68,811 | +12,771 | 0.00% | 1,407,357 |
| 2018-08-14 | 2018-08-10 | 20.546 | 56,040 | +1,277 | 0.00% | 1,151,424 |
| 2018-08-02 | 2018-07-31 | 21.173 | 54,763 | -6,385 | 0.00% | 1,159,491 |
| 2018-07-27 | 2018-07-25 | 20.860 | 61,148 | +6,385 | 0.00% | 1,275,527 |
| 2018-07-19 | 2018-07-17 | 21.423 | 54,763 | -12,771 | 0.00% | 1,173,212 |
| 2018-07-18 | 2018-07-16 | 21.204 | 67,534 | +12,771 | 0.00% | 1,432,005 |
| 2018-07-17 | 2018-07-13 | 20.954 | 54,763 | -6,385 | 0.00% | 1,147,484 |
| 2018-07-12 | 2018-07-10 | 19.983 | 61,148 | +6,385 | 0.00% | 1,221,902 |
| 2018-07-11 | 2018-07-09 | 20.766 | 54,763 | -12,771 | 0.00% | 1,137,193 |
| 2018-07-06 | 2018-07-04 | 19.857 | 67,534 | -4,434 | 0.00% | 1,341,050 |
| 2018-07-05 | 2018-07-03 | 19.889 | 71,968 | +5,108 | 0.00% | 1,431,352 |
| 2018-06-28 | 2018-06-26 | 19.701 | 66,860 | -210 | 0.00% | 1,317,196 |
| 2018-06-22 | 2018-06-20 | 19.889 | 67,070 | +9 | 0.00% | 1,333,937 |
| 2018-06-21 | 2018-06-19 | 19.419 | 67,061 | +6,385 | 0.00% | 1,302,252 |
| 2018-06-19 | 2018-06-14 | 21.256 | 60,676 | +1,580 | 0.00% | 1,289,757 |
| 2018-06-07 | 2018-06-05 | 20.742 | 59,096 | +6,219 | 0.00% | 1,225,765 |
| 2018-06-06 | 2018-06-04 | 22.028 | 52,877 | -6,219 | 0.00% | 1,164,788 |
| 2018-06-05 | 2018-06-01 | 22.318 | 59,096 | -12,439 | 0.00% | 1,318,885 |
| 2018-06-01 | 2018-05-30 | 20.806 | 71,535 | +6,219 | 0.00% | 1,488,374 |
| 2018-05-29 | 2018-05-25 | 20.806 | 65,316 | -12,438 | 0.00% | 1,358,980 |
| 2018-05-23 | 2018-05-18 | 21.224 | 77,754 | -6,219 | 0.00% | 1,650,274 |
| 2018-05-21 | 2018-05-17 | 20.453 | 83,973 | -6,220 | 0.00% | 1,717,458 |
| 2018-05-18 | 2018-05-16 | 20.645 | 90,193 | +24,877 | 0.00% | 1,862,075 |
| 2018-05-10 | 2018-05-08 | 20.195 | 65,316 | -6,219 | 0.00% | 1,319,072 |
| 2018-05-09 | 2018-05-07 | 19.874 | 71,535 | +177 | 0.00% | 1,421,662 |
| 2018-05-07 | 2018-05-03 | 19.681 | 71,358 | +46 | 0.00% | 1,404,376 |
| 2018-05-03 | 2018-04-30 | 19.649 | 71,312 | +186 | 0.00% | 1,401,178 |
| 2018-04-30 | 2018-04-26 | 20.195 | 71,126 | -6,220 | 0.00% | 1,436,407 |
| 2018-04-27 | 2018-04-25 | 19.874 | 77,346 | +12,641 | 0.00% | 1,537,148 |
| 2018-04-26 | 2018-04-24 | 20.131 | 64,705 | -6,220 | 0.00% | 1,302,571 |
| 2018-04-24 | 2018-04-20 | 19.745 | 70,925 | -6,548 | 0.00% | 1,400,416 |
| 2018-04-23 | 2018-04-19 | 19.777 | 77,473 | -1,244 | 0.00% | 1,532,198 |
| 2018-04-18 | 2018-04-16 | 19.970 | 78,717 | +798 | 0.00% | 1,571,989 |
| 2018-04-10 | 2018-04-06 | 19.938 | 77,919 | -6,219 | 0.00% | 1,553,547 |
| 2018-04-04 | 2018-03-29 | 19.842 | 84,138 | -7,463 | 0.00% | 1,669,424 |
| 2018-04-03 | 2018-03-28 | 19.616 | 91,601 | +627 | 0.00% | 1,796,881 |
| 2018-03-29 | 2018-03-27 | 20.067 | 90,974 | +912 | 0.00% | 1,825,539 |
| 2018-03-15 | 2018-03-13 | 20.067 | 90,062 | +290 | 0.00% | 1,807,239 |
| 2018-03-01 | 2018-02-27 | 19.649 | 89,772 | -6,220 | 0.00% | 1,763,890 |
| 2018-02-26 | 2018-02-22 | 18.716 | 95,992 | -266 | 0.00% | 1,796,583 |
| 2018-02-23 | 2018-02-21 | 18.845 | 96,258 | -6,904 | 0.00% | 1,813,944 |
| 2018-02-09 | 2018-02-07 | 18.427 | 103,162 | +953 | 0.00% | 1,900,919 |
| 2018-02-08 | 2018-02-06 | 18.459 | 102,209 | -2,488 | 0.00% | 1,886,646 |
| 2018-01-22 | 2018-01-18 | 17.333 | 104,697 | -1,244 | 0.00% | 1,814,731 |
| 2018-01-19 | 2018-01-17 | 17.301 | 105,941 | +622 | 0.00% | 1,832,887 |
| 2018-01-11 | 2018-01-09 | 16.690 | 105,319 | +6,220 | 0.00% | 1,757,776 |
| 2018-01-10 | 2018-01-08 | 16.690 | 99,099 | +6,219 | 0.00% | 1,653,964 |
| 2018-01-05 | 2018-01-03 | 16.690 | 92,880 | +104 | 0.00% | 1,550,168 |
| 2018-01-04 | 2018-01-02 | 16.786 | 92,776 | +6,220 | 0.00% | 1,557,383 |
| 2017-12-29 | 2017-12-27 | 16.819 | 86,556 | -1,244 | 0.00% | 1,455,755 |
| 2017-12-28 | 2017-12-22 | 16.819 | 87,800 | +824 | 0.00% | 1,476,677 |
| 2017-12-21 | 2017-12-19 | 16.979 | 86,976 | +1,103 | 0.00% | 1,476,803 |
| 2017-12-05 | 2017-12-01 | 17.365 | 85,873 | -1,244 | 0.00% | 1,491,213 |
| 2017-12-04 | 2017-11-30 | 16.883 | 87,117 | +6,841 | 0.00% | 1,470,793 |
| 2017-12-01 | 2017-11-29 | 17.108 | 80,276 | +218 | 0.00% | 1,373,367 |
| 2017-11-30 | 2017-11-28 | 17.076 | 80,058 | +6,219 | 0.00% | 1,367,063 |
| 2017-11-27 | 2017-11-23 | 16.690 | 73,839 | +165 | 0.00% | 1,232,374 |
| 2017-11-06 | 2017-11-02 | 18.427 | 73,674 | -1,244 | 0.00% | 1,357,557 |
| 2017-11-03 | 2017-11-01 | 18.491 | 74,918 | +1,244 | 0.00% | 1,385,298 |
| 2017-10-17 | 2017-10-13 | 18.234 | 73,674 | -19,902 | 0.00% | 1,343,342 |
| 2017-10-16 | 2017-10-12 | 17.944 | 93,576 | +622 | 0.00% | 1,679,144 |
| 2017-10-10 | 2017-10-06 | 18.567 | 92,954 | -1,267 | 0.00% | 1,725,922 |
| 2017-09-29 | 2017-09-27 | 17.883 | 94,221 | +307 | 0.00% | 1,684,994 |
| 2017-09-28 | 2017-09-26 | 17.916 | 93,914 | +429 | 0.00% | 1,682,563 |
| 2017-09-19 | 2017-09-15 | 17.883 | 93,485 | +24,559 | 0.00% | 1,671,832 |
| 2017-08-22 | 2017-08-18 | 18.242 | 68,926 | -1,228 | 0.00% | 1,257,330 |
| 2017-08-21 | 2017-08-17 | 18.079 | 70,154 | +614 | 0.00% | 1,268,305 |
| 2017-08-18 | 2017-08-16 | 18.046 | 69,540 | +287 | 0.00% | 1,254,939 |
| 2017-08-03 | 2017-08-01 | 17.916 | 69,253 | -1,228 | 0.00% | 1,240,737 |
| 2017-08-02 | 2017-07-31 | 17.916 | 70,481 | +773 | 0.00% | 1,262,737 |
| 2017-07-18 | 2017-07-14 | 18.405 | 69,708 | +614 | 0.00% | 1,282,949 |
| 2017-07-11 | 2017-07-07 | 17.069 | 69,094 | -220 | 0.00% | 1,179,370 |
| 2017-06-27 | 2017-06-23 | 18.518 | 69,314 | +1,887 | 0.00% | 1,283,545 |
| 2017-06-26 | 2017-06-22 | 18.518 | 67,427 | -17,918 | 0.00% | 1,248,602 |
| 2017-06-19 | 2017-06-15 | 18.384 | 85,345 | +2,389 | 0.00% | 1,568,973 |
| 2017-06-16 | 2017-06-14 | 18.685 | 82,956 | +139 | 0.00% | 1,550,055 |
| 2017-06-13 | 2017-06-09 | 18.451 | 82,817 | +14,334 | 0.00% | 1,528,045 |
| 2017-06-12 | 2017-06-08 | 18.685 | 68,483 | +5,973 | 0.00% | 1,279,623 |
| 2017-06-08 | 2017-06-06 | 18.920 | 62,510 | +38 | 0.00% | 1,182,669 |
| 2017-06-06 | 2017-06-02 | 19.087 | 62,472 | -1,194 | 0.00% | 1,192,409 |
| 2017-06-05 | 2017-06-01 | 18.987 | 63,666 | +795 | 0.00% | 1,208,804 |
| 2017-05-29 | 2017-05-25 | 18.819 | 62,871 | +2,389 | 0.00% | 1,183,183 |
| 2017-05-10 | 2017-05-08 | 19.255 | 60,482 | -160 | 0.00% | 1,164,553 |
| 2017-05-05 | 2017-05-02 | 19.656 | 60,642 | +80 | 0.00% | 1,192,001 |
| 2017-04-26 | 2017-04-24 | 19.824 | 60,562 | +286 | 0.00% | 1,200,569 |
| 2017-04-25 | 2017-04-21 | 19.924 | 60,276 | -1,194 | 0.00% | 1,200,954 |
| 2017-04-24 | 2017-04-20 | 19.656 | 61,470 | +597 | 0.00% | 1,208,277 |
| 2017-04-21 | 2017-04-19 | 19.255 | 60,873 | +597 | 0.00% | 1,172,081 |
| 2017-04-20 | 2017-04-18 | 19.489 | 60,276 | +482 | 0.00% | 1,174,715 |
| 2017-04-07 | 2017-04-05 | 19.355 | 59,794 | -60 | 0.00% | 1,157,312 |
| 2017-04-06 | 2017-04-03 | 19.422 | 59,854 | -523 | 0.00% | 1,162,482 |
| 2017-03-29 | 2017-03-27 | 19.020 | 60,377 | -3,584 | 0.00% | 1,148,378 |
| 2017-03-20 | 2017-03-16 | 18.585 | 63,961 | -230 | 0.00% | 1,188,703 |
| 2017-03-15 | 2017-03-13 | 18.183 | 64,191 | +597 | 0.00% | 1,167,183 |
| 2017-03-13 | 2017-03-09 | 17.949 | 63,594 | -1,195 | 0.00% | 1,141,421 |
| 2017-03-10 | 2017-03-08 | 18.049 | 64,789 | -29,547 | 0.00% | 1,169,379 |
| 2017-02-27 | 2017-02-23 | 17.413 | 94,336 | +477 | 0.00% | 1,642,653 |
| 2017-02-24 | 2017-02-22 | 17.379 | 93,859 | -1,194 | 0.00% | 1,631,204 |
| 2017-02-23 | 2017-02-21 | 17.212 | 95,053 | +984 | 0.00% | 1,636,041 |
| 2017-02-16 | 2017-02-14 | 16.944 | 94,069 | +853 | 0.00% | 1,593,904 |
| 2017-02-15 | 2017-02-13 | 17.078 | 93,216 | -71,671 | 0.00% | 1,591,937 |
| 2017-02-10 | 2017-02-08 | 17.145 | 164,887 | -35,836 | 0.00% | 2,826,972 |
| 2017-02-07 | 2017-02-03 | 17.044 | 200,723 | -11,945 | 0.01% | 3,421,212 |
| 2017-02-06 | 2017-02-02 | 17.011 | 212,668 | +2,455 | 0.01% | 3,617,687 |
| 2017-02-03 | 2017-02-01 | 16.643 | 210,213 | -11,945 | 0.01% | 3,498,493 |
| 2017-02-02 | 2017-01-27 | 16.157 | 222,158 | +17,918 | 0.01% | 3,589,421 |
| 2017-02-01 | 2017-01-25 | 16.391 | 204,240 | +119,452 | 0.01% | 3,347,793 |
| 2017-01-26 | 2017-01-24 | 16.743 | 84,788 | +6,570 | 0.00% | 1,419,611 |
| 2017-01-25 | 2017-01-23 | 16.977 | 78,218 | +443 | 0.00% | 1,327,944 |
| 2017-01-11 | 2017-01-09 | 17.647 | 77,775 | -106 | 0.00% | 1,372,511 |
| 2016-12-28 | 2016-12-22 | 16.911 | 77,881 | -1,195 | 0.00% | 1,317,007 |
| 2016-12-23 | 2016-12-21 | 17.078 | 79,076 | +598 | 0.00% | 1,350,455 |
| 2016-12-20 | 2016-12-16 | 17.781 | 78,478 | +597 | 0.00% | 1,395,428 |
| 2016-12-19 | 2016-12-15 | 17.178 | 77,881 | +4,778 | 0.00% | 1,337,870 |
| 2016-12-15 | 2016-12-13 | 17.513 | 73,103 | +1,075 | 0.00% | 1,280,271 |
| 2016-12-14 | 2016-12-12 | 17.446 | 72,028 | +194 | 0.00% | 1,256,621 |
| 2016-12-05 | 2016-12-01 | 17.815 | 71,834 | +5,972 | 0.00% | 1,279,696 |
| 2016-11-21 | 2016-11-17 | 18.786 | 65,862 | -1,194 | 0.00% | 1,237,265 |
| 2016-11-18 | 2016-11-16 | 18.384 | 67,056 | +265 | 0.00% | 1,232,750 |
| 2016-11-15 | 2016-11-11 | 19.188 | 66,791 | +11,945 | 0.00% | 1,281,556 |
| 2016-11-14 | 2016-11-10 | 19.824 | 54,846 | +269 | 0.00% | 1,087,256 |
| 2016-11-03 | 2016-11-01 | 19.891 | 54,577 | +156 | 0.00% | 1,085,578 |
| 2016-10-27 | 2016-10-25 | 19.757 | 54,421 | +382 | 0.00% | 1,075,186 |
| 2016-10-07 | 2016-10-05 | 20.799 | 54,039 | +531 | 0.00% | 1,123,933 |
| 2016-09-14 | 2016-09-12 | 19.581 | 53,508 | -1,182 | 0.00% | 1,047,744 |
| 2016-09-12 | 2016-09-08 | 20.528 | 54,690 | +1,275 | 0.00% | 1,122,676 |
| 2016-09-05 | 2016-09-01 | 19.852 | 53,415 | -647 | 0.00% | 1,060,375 |
| 2016-08-30 | 2016-08-26 | 19.852 | 54,062 | +620 | 0.00% | 1,073,219 |
| 2016-08-08 | 2016-08-04 | 20.494 | 53,442 | -1,183 | 0.00% | 1,095,250 |
| 2016-08-05 | 2016-08-03 | 20.562 | 54,625 | +787 | 0.00% | 1,123,189 |
| 2016-08-04 | 2016-08-01 | 20.257 | 53,838 | -1,182 | 0.00% | 1,090,621 |
| 2016-08-03 | 2016-07-29 | 20.122 | 55,020 | +772 | 0.00% | 1,107,122 |
| 2016-07-26 | 2016-07-22 | 20.156 | 54,248 | -8,279 | 0.00% | 1,093,422 |
| 2016-07-25 | 2016-07-21 | 20.190 | 62,527 | +2,365 | 0.00% | 1,262,409 |
| 2016-07-08 | 2016-07-06 | 18.871 | 60,162 | -112 | 0.00% | 1,135,310 |
| 2016-07-05 | 2016-06-30 | 19.919 | 60,274 | -5,677 | 0.00% | 1,200,614 |
| 2016-06-14 | 2016-06-10 | 19.417 | 65,951 | +1,396 | 0.00% | 1,280,577 |
| 2016-06-03 | 2016-06-01 | 19.555 | 64,555 | -4,631 | 0.00% | 1,262,392 |
| 2016-05-31 | 2016-05-27 | 19.037 | 69,186 | -5,789 | 0.00% | 1,317,097 |
| 2016-05-27 | 2016-05-25 | 18.622 | 74,975 | -5,789 | 0.00% | 1,396,218 |
| 2016-05-24 | 2016-05-20 | 18.588 | 80,764 | -578 | 0.00% | 1,501,233 |
| 2016-05-23 | 2016-05-19 | 18.415 | 81,342 | +984 | 0.00% | 1,497,925 |
| 2016-05-18 | 2016-05-16 | 18.657 | 80,358 | -5,789 | 0.00% | 1,499,239 |
| 2016-05-16 | 2016-05-12 | 18.692 | 86,147 | -211 | 0.00% | 1,610,221 |
| 2016-05-12 | 2016-05-10 | 18.968 | 86,358 | -5,789 | 0.00% | 1,638,034 |
| 2016-05-11 | 2016-05-09 | 19.003 | 92,147 | -5,789 | 0.00% | 1,751,023 |
| 2016-05-10 | 2016-05-06 | 18.622 | 97,936 | -313 | 0.00% | 1,823,808 |
| 2016-05-09 | 2016-05-05 | 19.003 | 98,249 | -5,789 | 0.00% | 1,866,977 |
| 2016-05-06 | 2016-05-04 | 19.175 | 104,038 | -5,788 | 0.00% | 1,994,955 |
| 2016-05-05 | 2016-05-03 | 18.761 | 109,826 | -11,578 | 0.00% | 2,060,407 |
| 2016-05-04 | 2016-04-29 | 19.003 | 121,404 | -5,788 | 0.00% | 2,306,980 |
| 2016-04-07 | 2016-04-05 | 16.619 | 127,192 | +578 | 0.00% | 2,113,747 |
| 2016-03-31 | 2016-03-29 | 17.551 | 126,614 | -11,577 | 0.00% | 2,222,253 |
| 2016-03-23 | 2016-03-21 | 17.137 | 138,191 | -11,577 | 0.00% | 2,368,152 |
| 2016-03-22 | 2016-03-18 | 17.223 | 149,768 | +115 | 0.00% | 2,579,481 |
| 2016-03-21 | 2016-03-17 | 17.413 | 149,653 | -6,136 | 0.00% | 2,605,938 |
| 2016-03-11 | 2016-03-09 | 16.584 | 155,789 | -1,157 | 0.00% | 2,583,605 |
| 2016-03-10 | 2016-03-08 | 16.394 | 156,946 | +6,483 | 0.00% | 2,572,969 |
| 2016-03-09 | 2016-03-07 | 16.498 | 150,463 | +11,577 | 0.00% | 2,482,282 |
| 2016-03-07 | 2016-03-03 | 16.947 | 138,886 | -405 | 0.00% | 2,353,670 |
| 2016-03-04 | 2016-03-02 | 16.705 | 139,291 | +1,158 | 0.00% | 2,326,846 |
| 2016-03-02 | 2016-02-29 | 16.325 | 138,133 | +11,577 | 0.00% | 2,255,004 |
| 2016-02-26 | 2016-02-24 | 16.774 | 126,556 | +5,384 | 0.00% | 2,122,854 |
| 2016-02-16 | 2016-02-12 | 16.152 | 121,172 | -578 | 0.00% | 1,957,185 |
| 2016-02-15 | 2016-02-11 | 15.962 | 121,750 | +1,025 | 0.00% | 1,943,386 |
| 2016-02-05 | 2016-02-03 | 16.411 | 120,725 | +5,788 | 0.00% | 1,981,248 |
| 2016-02-03 | 2016-02-01 | 16.930 | 114,937 | -5,788 | 0.00% | 1,945,826 |
| 2016-01-29 | 2016-01-27 | 16.480 | 120,725 | -869 | 0.00% | 1,989,590 |
| 2016-01-28 | 2016-01-26 | 16.377 | 121,594 | -10,419 | 0.00% | 1,991,309 |
| 2016-01-27 | 2016-01-25 | 16.670 | 132,013 | -5,789 | 0.00% | 2,200,706 |
| 2016-01-25 | 2016-01-21 | 15.427 | 137,802 | +5,789 | 0.00% | 2,125,813 |
| 2016-01-19 | 2016-01-15 | 16.411 | 132,013 | -1,158 | 0.00% | 2,166,498 |
| 2016-01-18 | 2016-01-14 | 16.601 | 133,171 | +947 | 0.00% | 2,210,809 |
| 2016-01-15 | 2016-01-13 | 16.930 | 132,224 | -672 | 0.00% | 2,238,486 |
| 2016-01-13 | 2016-01-11 | 16.757 | 132,896 | +4,631 | 0.00% | 2,226,905 |
| 2016-01-12 | 2016-01-08 | 17.690 | 128,265 | +637 | 0.00% | 2,268,957 |
| 2016-01-11 | 2016-01-07 | 18.277 | 127,628 | +463 | 0.00% | 2,332,651 |
| 2016-01-05 | 2015-12-31 | 18.968 | 127,165 | -58 | 0.00% | 2,412,060 |
| 2015-12-29 | 2015-12-24 | 18.657 | 127,223 | +4,631 | 0.00% | 2,373,600 |
| 2015-12-22 | 2015-12-18 | 19.383 | 122,592 | -9,262 | 0.00% | 2,376,146 |
| 2015-12-17 | 2015-12-15 | 18.415 | 131,854 | +154 | 0.00% | 2,428,111 |
| 2015-12-09 | 2015-12-07 | 18.484 | 131,700 | +637 | 0.00% | 2,434,376 |
| 2015-12-02 | 2015-11-30 | 18.277 | 131,063 | +5,789 | 0.00% | 2,395,432 |
| 2015-12-01 | 2015-11-27 | 18.104 | 125,274 | +5,789 | 0.00% | 2,267,986 |
| 2015-11-27 | 2015-11-25 | 18.277 | 119,485 | +10,998 | 0.00% | 2,183,822 |
| 2015-11-25 | 2015-11-23 | 18.622 | 108,487 | +3,473 | 0.00% | 2,020,294 |
| 2015-11-24 | 2015-11-20 | 19.037 | 105,014 | -3,473 | 0.00% | 1,999,157 |
| 2015-11-20 | 2015-11-18 | 18.173 | 108,487 | +5,789 | 0.00% | 1,971,567 |
| 2015-11-18 | 2015-11-16 | 18.346 | 102,698 | +308 | 0.00% | 1,884,103 |
| 2015-11-06 | 2015-11-04 | 18.588 | 102,390 | +3,474 | 0.00% | 1,903,215 |
| 2015-10-15 | 2015-10-13 | 18.415 | 98,916 | -1,158 | 0.00% | 1,821,553 |
| 2015-10-14 | 2015-10-12 | 18.208 | 100,074 | +11,577 | 0.00% | 1,822,133 |
| 2015-10-13 | 2015-10-09 | 18.242 | 88,497 | +575 | 0.00% | 1,614,398 |
| 2015-10-12 | 2015-10-08 | 18.519 | 87,922 | +5,789 | 0.00% | 1,628,210 |
| 2015-10-09 | 2015-10-07 | 18.830 | 82,133 | +5,789 | 0.00% | 1,546,544 |
| 2015-10-08 | 2015-10-06 | 19.072 | 76,344 | -1,158 | 0.00% | 1,456,002 |
| 2015-10-06 | 2015-10-02 | 19.555 | 77,502 | +1,447 | 0.00% | 1,515,575 |
| 2015-10-05 | 2015-09-30 | 19.901 | 76,055 | -5,789 | 0.00% | 1,513,555 |
| 2015-10-02 | 2015-09-29 | 18.761 | 81,844 | +11,578 | 0.00% | 1,535,447 |
| 2015-09-29 | 2015-09-24 | 19.175 | 70,266 | -5,789 | 0.00% | 1,347,368 |
| 2015-09-24 | 2015-09-22 | 19.008 | 76,055 | +712 | 0.00% | 1,445,633 |
| 2015-09-23 | 2015-09-21 | 19.077 | 75,343 | -5,734 | 0.00% | 1,437,355 |
| 2015-09-21 | 2015-09-17 | 18.868 | 81,077 | +11,469 | 0.00% | 1,529,779 |
| 2015-09-15 | 2015-09-11 | 18.868 | 69,608 | -2,294 | 0.00% | 1,313,379 |
| 2015-09-14 | 2015-09-10 | 19.008 | 71,902 | -86,018 | 0.00% | 1,366,694 |
| 2015-09-11 | 2015-09-09 | 18.868 | 157,920 | -5,734 | 0.00% | 2,979,669 |
| 2015-09-08 | 2015-09-04 | 18.624 | 163,654 | -5,735 | 0.00% | 3,047,906 |
| 2015-09-07 | 2015-09-02 | 18.066 | 169,389 | +5,735 | 0.00% | 3,060,192 |
| 2015-09-04 | 2015-09-01 | 17.996 | 163,654 | +5,734 | 0.00% | 2,945,167 |
| 2015-09-02 | 2015-08-31 | 18.275 | 157,920 | -5,734 | 0.00% | 2,886,038 |
| 2015-08-31 | 2015-08-27 | 17.996 | 163,654 | +2,293 | 0.00% | 2,945,167 |
| 2015-08-19 | 2015-08-17 | 19.984 | 161,361 | -17,203 | 0.00% | 3,224,682 |
| 2015-08-06 | 2015-08-04 | 18.729 | 178,564 | +585 | 0.00% | 3,344,274 |
| 2015-08-05 | 2015-08-03 | 18.938 | 177,979 | -5,735 | 0.00% | 3,370,562 |
| 2015-07-23 | 2015-07-21 | 18.903 | 183,714 | -5,734 | 0.01% | 3,472,763 |
| 2015-07-16 | 2015-07-14 | 17.892 | 189,448 | -803 | 0.01% | 3,389,542 |
| 2015-07-14 | 2015-07-10 | 17.438 | 190,251 | -5,734 | 0.01% | 3,317,650 |
| 2015-07-13 | 2015-07-09 | 16.967 | 195,985 | +802 | 0.01% | 3,325,365 |
| 2015-07-06 | 2015-07-02 | 19.008 | 195,183 | -5,734 | 0.01% | 3,709,985 |
| 2015-07-02 | 2015-06-29 | 18.659 | 200,917 | -757 | 0.01% | 3,748,902 |
| 2015-06-30 | 2015-06-26 | 18.868 | 201,674 | -5,735 | 0.01% | 3,805,229 |
| 2015-06-26 | 2015-06-24 | 19.287 | 207,409 | -5,734 | 0.01% | 4,000,243 |
| 2015-06-25 | 2015-06-23 | 19.043 | 213,143 | -5,735 | 0.01% | 4,058,797 |
| 2015-06-23 | 2015-06-19 | 18.903 | 218,878 | -5,734 | 0.01% | 4,137,472 |
| 2015-06-19 | 2015-06-17 | 18.903 | 224,612 | +573 | 0.01% | 4,245,862 |
| 2015-06-15 | 2015-06-11 | 17.927 | 224,039 | +383 | 0.01% | 4,016,247 |
| 2015-06-12 | 2015-06-10 | 17.613 | 223,656 | -1,147 | 0.01% | 3,939,178 |
| 2015-06-11 | 2015-06-09 | 17.857 | 224,803 | +382 | 0.01% | 4,014,262 |
| 2015-06-10 | 2015-06-08 | 19.084 | 224,421 | +382 | 0.01% | 4,282,872 |
| 2015-06-09 | 2015-06-05 | 19.297 | 224,039 | +4,172 | 0.01% | 4,323,354 |
| 2015-05-19 | 2015-05-15 | 19.511 | 219,867 | -16,883 | 0.01% | 4,289,728 |
| 2015-05-08 | 2015-05-06 | 19.759 | 236,750 | -328 | 0.01% | 4,678,020 |
| 2015-05-07 | 2015-05-05 | 20.754 | 237,078 | -12,381 | 0.01% | 4,920,412 |
| 2015-05-06 | 2015-05-04 | 20.825 | 249,459 | +977 | 0.01% | 5,195,103 |
| 2015-04-29 | 2015-04-27 | 20.399 | 248,482 | -2,251 | 0.01% | 5,068,788 |
| 2015-04-27 | 2015-04-23 | 20.897 | 250,733 | -1,688 | 0.01% | 5,239,456 |
| 2015-04-14 | 2015-04-10 | 19.866 | 252,421 | -1,126 | 0.01% | 5,014,581 |
| 2015-04-13 | 2015-04-09 | 19.368 | 253,547 | -2,814 | 0.01% | 4,910,801 |
| 2015-04-10 | 2015-04-08 | 19.191 | 256,361 | -2,878 | 0.01% | 4,919,750 |
| 2015-04-09 | 2015-04-02 | 18.871 | 259,239 | +563 | 0.01% | 4,892,065 |
| 2015-04-08 | 2015-04-01 | 18.587 | 258,676 | +732 | 0.01% | 4,807,897 |
| 2015-04-01 | 2015-03-30 | 17.591 | 257,944 | -1,126 | 0.01% | 4,537,618 |
| 2015-03-31 | 2015-03-27 | 17.840 | 259,070 | +563 | 0.01% | 4,621,875 |
| 2015-03-30 | 2015-03-26 | 17.769 | 258,507 | -5,628 | 0.01% | 4,593,457 |
| 2015-03-27 | 2015-03-25 | 16.703 | 264,135 | +5,628 | 0.01% | 4,411,854 |
| 2015-03-26 | 2015-03-24 | 16.632 | 258,507 | +4,502 | 0.01% | 4,299,476 |
| 2015-03-25 | 2015-03-23 | 16.881 | 254,005 | +858 | 0.01% | 4,287,787 |
| 2015-03-23 | 2015-03-19 | 17.147 | 253,147 | +16,883 | 0.01% | 4,340,777 |
| 2015-03-17 | 2015-03-13 | 17.556 | 236,264 | +518 | 0.01% | 4,147,838 |
| 2015-03-11 | 2015-03-09 | 17.183 | 235,746 | +39,394 | 0.01% | 4,050,775 |
| 2015-03-10 | 2015-03-06 | 17.876 | 196,352 | +2,251 | 0.01% | 3,509,948 |
| 2015-03-09 | 2015-03-05 | 17.556 | 194,101 | -1,126 | 0.01% | 3,407,627 |
| 2015-03-06 | 2015-03-04 | 17.574 | 195,227 | +877 | 0.01% | 3,430,864 |
| 2015-03-04 | 2015-03-02 | 18.160 | 194,350 | -248 | 0.01% | 3,529,415 |
| 2015-03-03 | 2015-02-27 | 17.751 | 194,598 | +16,884 | 0.01% | 3,454,389 |
| 2015-03-02 | 2015-02-26 | 17.805 | 177,714 | +881 | 0.01% | 3,164,147 |
| 2015-02-05 | 2015-02-03 | 19.262 | 176,833 | -5,627 | 0.01% | 3,406,120 |
| 2015-02-03 | 2015-01-30 | 18.480 | 182,460 | -1,126 | 0.01% | 3,371,851 |
| 2015-02-02 | 2015-01-29 | 18.587 | 183,586 | +563 | 0.01% | 3,412,232 |
| 2015-01-22 | 2015-01-20 | 19.368 | 183,023 | -2,251 | 0.01% | 3,544,863 |
| 2015-01-21 | 2015-01-19 | 19.084 | 185,274 | -1,126 | 0.01% | 3,535,787 |
| 2015-01-20 | 2015-01-16 | 18.906 | 186,400 | +788 | 0.01% | 3,524,154 |
| 2015-01-19 | 2015-01-15 | 19.013 | 185,612 | +844 | 0.01% | 3,529,045 |
| 2015-01-09 | 2015-01-07 | 18.125 | 184,768 | +80 | 0.01% | 3,348,839 |
| 2015-01-07 | 2015-01-05 | 17.467 | 184,688 | +7,879 | 0.01% | 3,225,964 |
| 2015-01-02 | 2014-12-29 | 18.267 | 176,809 | -873 | 0.01% | 3,229,720 |
| 2014-12-30 | 2014-12-24 | 18.125 | 177,682 | +269 | 0.01% | 3,220,408 |
| 2014-12-23 | 2014-12-19 | 18.267 | 177,413 | -17,039 | 0.01% | 3,240,753 |
| 2014-12-22 | 2014-12-18 | 18.409 | 194,452 | -42,258 | 0.01% | 3,579,641 |
| 2014-12-19 | 2014-12-17 | 17.734 | 236,710 | -1,126 | 0.01% | 4,197,730 |
| 2014-12-18 | 2014-12-16 | 18.196 | 237,836 | +1,069 | 0.01% | 4,327,578 |
| 2014-12-12 | 2014-12-10 | 18.622 | 236,767 | -5,627 | 0.01% | 4,409,098 |
| 2014-12-10 | 2014-12-08 | 17.289 | 242,394 | +5,627 | 0.01% | 4,190,849 |
| 2014-12-09 | 2014-12-05 | 17.911 | 236,767 | +11,256 | 0.01% | 4,240,812 |
| 2014-12-08 | 2014-12-04 | 17.911 | 225,511 | +41,645 | 0.01% | 4,039,202 |
| 2014-12-05 | 2014-12-03 | 18.729 | 183,866 | +563 | 0.01% | 3,443,574 |
| 2014-12-04 | 2014-12-02 | 18.764 | 183,303 | +619 | 0.01% | 3,439,544 |
| 2014-11-28 | 2014-11-26 | 19.404 | 182,684 | -18,009 | 0.01% | 3,544,790 |
| 2014-11-26 | 2014-11-24 | 19.226 | 200,693 | +48,398 | 0.01% | 3,858,574 |
| 2014-11-21 | 2014-11-19 | 18.906 | 152,295 | +65,282 | 0.00% | 2,879,351 |
| 2014-11-20 | 2014-11-18 | 19.155 | 87,013 | -1,126 | 0.00% | 1,666,749 |
| 2014-11-19 | 2014-11-17 | 18.764 | 88,139 | +489 | 0.00% | 1,653,862 |
| 2014-11-18 | 2014-11-14 | 19.191 | 87,650 | -5,627 | 0.00% | 1,682,066 |
| 2014-11-14 | 2014-11-12 | 18.800 | 93,277 | -1,689 | 0.00% | 1,753,588 |
| 2014-11-13 | 2014-11-11 | 18.658 | 94,966 | +2,252 | 0.00% | 1,771,841 |
| 2014-11-12 | 2014-11-10 | 18.587 | 92,714 | -5,628 | 0.00% | 1,723,234 |
| 2014-11-11 | 2014-11-07 | 18.231 | 98,342 | -5,628 | 0.00% | 1,792,890 |
| 2014-11-07 | 2014-11-05 | 18.053 | 103,970 | -169 | 0.00% | 1,877,021 |
| 2014-11-06 | 2014-11-04 | 17.751 | 104,139 | -1,125 | 0.00% | 1,848,614 |
| 2014-11-05 | 2014-11-03 | 17.876 | 105,264 | +1,474 | 0.00% | 1,881,677 |
| 2014-11-03 | 2014-10-30 | 18.053 | 103,790 | -11,255 | 0.00% | 1,873,771 |
| 2014-10-31 | 2014-10-29 | 17.663 | 115,045 | -5,628 | 0.00% | 2,031,990 |
| 2014-10-27 | 2014-10-23 | 17.165 | 120,673 | -506 | 0.00% | 2,071,355 |
| 2014-10-24 | 2014-10-22 | 17.165 | 121,179 | -5,628 | 0.00% | 2,080,041 |
| 2014-10-21 | 2014-10-17 | 16.792 | 126,807 | -5,628 | 0.00% | 2,129,327 |
| 2014-10-16 | 2014-10-14 | 17.023 | 132,435 | -171 | 0.00% | 2,254,424 |
| 2014-10-13 | 2014-10-09 | 17.058 | 132,606 | -5,628 | 0.00% | 2,262,048 |
| 2014-10-10 | 2014-10-08 | 17.041 | 138,234 | -5,627 | 0.00% | 2,355,596 |
| 2014-10-08 | 2014-10-06 | 15.868 | 143,861 | -5,628 | 0.00% | 2,282,769 |
| 2014-10-07 | 2014-10-03 | 15.672 | 149,489 | +5,628 | 0.00% | 2,342,854 |
| 2014-10-03 | 2014-09-29 | 15.797 | 143,861 | -11,256 | 0.00% | 2,272,543 |
| 2014-09-25 | 2014-09-23 | 15.905 | 155,117 | +11,256 | 0.00% | 2,467,091 |
| 2014-09-24 | 2014-09-22 | 15.994 | 143,861 | +1,269 | 0.00% | 2,300,965 |
| 2014-09-18 | 2014-09-16 | 16.317 | 142,592 | -558 | 0.00% | 2,326,691 |
| 2014-09-17 | 2014-09-15 | 16.550 | 143,150 | +661 | 0.00% | 2,369,164 |
| 2014-09-01 | 2014-08-28 | 16.712 | 142,489 | -5,577 | 0.00% | 2,381,219 |
| 2014-08-27 | 2014-08-25 | 17.088 | 148,066 | -1,115 | 0.00% | 2,530,174 |
| 2014-08-26 | 2014-08-22 | 17.196 | 149,181 | -4,505 | 0.00% | 2,565,277 |
| 2014-08-22 | 2014-08-20 | 17.106 | 153,686 | -5,577 | 0.00% | 2,628,965 |
| 2014-08-20 | 2014-08-18 | 16.837 | 159,263 | +614 | 0.00% | 2,681,529 |
| 2014-08-06 | 2014-08-04 | 15.564 | 158,649 | +11,085 | 0.00% | 2,469,216 |
| 2014-08-05 | 2014-08-01 | 15.761 | 147,564 | -446 | 0.00% | 2,325,795 |
| 2014-08-04 | 2014-07-31 | 15.636 | 148,010 | +15,616 | 0.00% | 2,314,247 |
| 2014-08-01 | 2014-07-30 | 15.725 | 132,394 | +6,859 | 0.00% | 2,081,948 |
| 2014-07-31 | 2014-07-29 | 15.779 | 125,535 | +5,577 | 0.00% | 1,980,841 |
| 2014-07-30 | 2014-07-28 | 15.994 | 119,958 | +39,597 | 0.00% | 1,918,652 |
| 2014-07-29 | 2014-07-25 | 16.945 | 80,361 | -4,462 | 0.00% | 1,361,693 |
| 2014-07-28 | 2014-07-24 | 17.232 | 84,823 | -1,115 | 0.00% | 1,461,636 |
| 2014-07-25 | 2014-07-23 | 17.160 | 85,938 | -5,577 | 0.00% | 1,474,685 |
| 2014-07-24 | 2014-07-22 | 16.837 | 91,515 | -867 | 0.00% | 1,540,849 |
| 2014-07-18 | 2014-07-16 | 16.174 | 92,382 | +5,577 | 0.00% | 1,494,156 |
| 2014-07-16 | 2014-07-14 | 16.514 | 86,805 | -5,577 | 0.00% | 1,433,529 |
| 2014-07-15 | 2014-07-11 | 16.747 | 92,382 | +5,577 | 0.00% | 1,547,164 |
| 2014-07-10 | 2014-07-08 | 15.725 | 86,805 | +5,577 | 0.00% | 1,365,043 |
| 2014-07-02 | 2014-06-27 | 16.210 | 81,228 | -5,577 | 0.00% | 1,316,668 |
| 2014-06-30 | 2014-06-26 | 15.923 | 86,805 | +854 | 0.00% | 1,382,165 |
| 2014-06-24 | 2014-06-20 | 16.236 | 85,951 | +1,563 | 0.00% | 1,395,480 |
| 2014-06-13 | 2014-06-11 | 16.528 | 84,388 | -13,141 | 0.00% | 1,394,763 |
| 2014-06-10 | 2014-06-06 | 15.743 | 97,529 | -1,095 | 0.00% | 1,535,366 |
| 2014-06-09 | 2014-06-05 | 15.670 | 98,624 | +11,526 | 0.00% | 1,545,400 |
| 2014-06-05 | 2014-06-03 | 16.053 | 87,098 | -712 | 0.00% | 1,398,196 |
| 2014-06-04 | 2014-05-30 | 15.706 | 87,810 | +493 | 0.00% | 1,379,156 |
| 2014-05-30 | 2014-05-28 | 15.670 | 87,317 | +5,475 | 0.00% | 1,368,224 |
| 2014-05-27 | 2014-05-23 | 16.071 | 81,842 | +219 | 0.00% | 1,315,315 |
| 2014-05-19 | 2014-05-15 | 15.962 | 81,623 | -10,747 | 0.00% | 1,302,852 |
| 2014-05-16 | 2014-05-14 | 16.400 | 92,370 | -5,476 | 0.00% | 1,514,880 |
| 2014-05-15 | 2014-05-13 | 15.524 | 97,846 | +9,856 | 0.00% | 1,518,913 |
| 2014-05-14 | 2014-05-12 | 15.396 | 87,990 | +548 | 0.00% | 1,354,665 |
| 2014-05-08 | 2014-05-05 | 15.779 | 87,442 | -5,476 | 0.00% | 1,379,764 |
| 2014-05-07 | 2014-05-02 | 15.925 | 92,918 | +824 | 0.00% | 1,479,747 |
| 2014-05-05 | 2014-04-30 | 15.396 | 92,094 | -10,951 | 0.00% | 1,417,849 |
| 2014-04-30 | 2014-04-28 | 14.209 | 103,045 | +21,902 | 0.00% | 1,464,123 |
| 2014-04-25 | 2014-04-23 | 14.647 | 81,143 | -5,476 | 0.00% | 1,188,492 |
| 2014-04-04 | 2014-04-02 | 14.117 | 86,619 | -5,475 | 0.00% | 1,222,823 |
| 2014-04-03 | 2014-04-01 | 14.263 | 92,094 | +9,856 | 0.00% | 1,313,570 |
| 2014-04-02 | 2014-03-31 | 13.533 | 82,238 | +219 | 0.00% | 1,112,914 |
| 2014-03-11 | 2014-03-07 | 14.501 | 82,019 | -4,709 | 0.00% | 1,189,340 |
| 2014-03-07 | 2014-03-05 | 14.574 | 86,728 | -1,107 | 0.00% | 1,263,960 |
| 2014-03-06 | 2014-03-04 | 14.610 | 87,835 | +328 | 0.00% | 1,283,301 |
| 2014-03-04 | 2014-02-28 | 14.830 | 87,507 | -10,567 | 0.00% | 1,297,687 |
| 2014-02-18 | 2014-02-14 | 14.245 | 98,074 | -5,476 | 0.00% | 1,397,074 |
| 2014-02-17 | 2014-02-13 | 14.227 | 103,550 | +127 | 0.00% | 1,473,189 |
| 2014-02-14 | 2014-02-12 | 14.263 | 103,423 | -5,476 | 0.00% | 1,475,160 |
| 2014-02-13 | 2014-02-11 | 13.715 | 108,899 | -1,095 | 0.00% | 1,493,602 |
| 2014-02-12 | 2014-02-10 | 13.770 | 109,994 | -4,654 | 0.00% | 1,514,647 |
| 2014-01-27 | 2014-01-23 | 13.916 | 114,648 | -21,902 | 0.00% | 1,595,484 |
| 2014-01-03 | 2013-12-31 | 13.843 | 136,550 | +712 | 0.00% | 1,890,305 |
| 2013-12-23 | 2013-12-19 | 13.862 | 135,838 | -10,952 | 0.00% | 1,882,930 |
| 2013-12-20 | 2013-12-18 | 13.569 | 146,790 | -164 | 0.00% | 1,991,848 |
| 2013-12-19 | 2013-12-17 | 13.405 | 146,954 | -1,095 | 0.00% | 1,969,920 |
| 2013-12-18 | 2013-12-16 | 13.295 | 148,049 | +803 | 0.00% | 1,968,375 |
| 2013-12-10 | 2013-12-06 | 13.551 | 147,246 | -5,476 | 0.00% | 1,995,347 |
| 2013-12-06 | 2013-12-04 | 13.149 | 152,722 | -1,095 | 0.00% | 2,008,191 |
| 2013-12-05 | 2013-12-03 | 13.332 | 153,817 | +712 | 0.00% | 2,050,681 |
| 2013-12-04 | 2013-12-02 | 13.350 | 153,105 | -3,285 | 0.00% | 2,043,985 |
| 2013-11-27 | 2013-11-25 | 12.930 | 156,390 | -5,476 | 0.00% | 2,022,149 |
| 2013-11-14 | 2013-11-12 | 11.579 | 161,866 | +110 | 0.00% | 1,874,200 |
| 2013-10-31 | 2013-10-29 | 12.419 | 161,756 | +5,475 | 0.00% | 2,008,817 |
| 2013-10-29 | 2013-10-25 | 12.163 | 156,281 | +650 | 0.00% | 1,900,866 |
| 2013-10-17 | 2013-10-15 | 12.547 | 155,631 | -10,952 | 0.00% | 1,952,648 |
| 2013-10-09 | 2013-10-07 | 12.510 | 166,583 | -10,951 | 0.00% | 2,083,974 |
| 2013-09-24 | 2013-09-19 | 12.291 | 177,534 | +1,841 | 0.01% | 2,181,997 |
| 2013-09-13 | 2013-09-11 | 12.309 | 175,693 | +10,838 | 0.01% | 2,162,612 |
| 2013-09-04 | 2013-09-02 | 11.792 | 164,855 | -542 | 0.00% | 1,944,023 |
| 2013-09-02 | 2013-08-29 | 11.497 | 165,397 | +10,838 | 0.00% | 1,901,577 |
| 2013-08-15 | 2013-08-12 | 12.623 | 154,559 | -10,838 | 0.00% | 1,950,962 |
| 2013-07-22 | 2013-07-18 | 11.128 | 165,397 | +10,838 | 0.00% | 1,840,532 |
| 2013-07-19 | 2013-07-17 | 11.552 | 154,559 | +542 | 0.00% | 1,785,529 |
| 2013-07-03 | 2013-06-28 | 12.401 | 154,017 | -16,257 | 0.00% | 1,910,013 |
| 2013-06-24 | 2013-06-20 | 11.423 | 170,274 | +15,173 | 0.01% | 1,945,079 |
| 2013-06-21 | 2013-06-19 | 11.755 | 155,101 | +275 | 0.00% | 1,823,276 |
| 2013-06-18 | 2013-06-14 | 12.195 | 154,826 | +3,004 | 0.00% | 1,888,107 |
| 2013-06-14 | 2013-06-11 | 12.101 | 151,822 | +531 | 0.00% | 1,837,187 |
| 2013-06-13 | 2013-06-10 | 12.063 | 151,291 | -531 | 0.00% | 1,825,067 |
| 2013-06-03 | 2013-05-30 | 12.703 | 151,822 | +266 | 0.00% | 1,928,618 |
| 2013-05-29 | 2013-05-27 | 12.985 | 151,556 | +10,627 | 0.00% | 1,968,022 |
| 2013-05-28 | 2013-05-24 | 13.324 | 140,929 | +10,627 | 0.00% | 1,877,766 |
| 2013-05-22 | 2013-05-20 | 13.588 | 130,302 | +10,628 | 0.00% | 1,770,500 |
| 2013-05-21 | 2013-05-16 | 13.776 | 119,674 | +273 | 0.00% | 1,648,613 |
| 2013-05-20 | 2013-05-15 | 13.512 | 119,401 | +9,565 | 0.00% | 1,613,393 |
| 2013-05-16 | 2013-05-14 | 13.719 | 109,836 | +10,627 | 0.00% | 1,506,885 |
| 2013-05-15 | 2013-05-13 | 14.039 | 99,209 | +10,627 | 0.00% | 1,392,829 |
| 2013-05-13 | 2013-05-09 | 14.209 | 88,582 | -380 | 0.00% | 1,258,636 |
| 2013-05-09 | 2013-05-07 | 14.115 | 88,962 | +266 | 0.00% | 1,255,664 |
| 2013-05-07 | 2013-05-03 | 14.566 | 88,696 | -15,941 | 0.00% | 1,291,971 |
| 2013-05-03 | 2013-04-30 | 14.133 | 104,637 | +15,941 | 0.00% | 1,478,880 |
| 2013-04-24 | 2013-04-22 | 14.246 | 88,696 | -15,941 | 0.00% | 1,263,594 |
| 2013-04-23 | 2013-04-19 | 13.738 | 104,637 | +26,568 | 0.00% | 1,437,527 |
| 2013-04-08 | 2013-04-03 | 13.155 | 78,069 | -15,940 | 0.00% | 1,026,984 |
| 2013-04-03 | 2013-03-28 | 12.835 | 94,009 | -532 | 0.00% | 1,206,595 |
| 2013-04-02 | 2013-03-27 | 12.741 | 94,541 | +160 | 0.00% | 1,204,527 |
| 2013-03-27 | 2013-03-25 | 12.910 | 94,381 | +531 | 0.00% | 1,218,475 |
| 2013-03-20 | 2013-03-18 | 12.816 | 93,850 | +10,627 | 0.00% | 1,202,788 |
| 2013-03-18 | 2013-03-14 | 13.174 | 83,223 | -1,063 | 0.00% | 1,096,350 |
| 2013-03-15 | 2013-03-13 | 13.324 | 84,286 | -10,095 | 0.00% | 1,123,043 |
| 2013-03-12 | 2013-03-08 | 13.287 | 94,381 | -10,628 | 0.00% | 1,253,999 |
| 2013-03-08 | 2013-03-06 | 12.854 | 105,009 | +5,314 | 0.00% | 1,349,755 |
| 2013-03-07 | 2013-03-05 | 13.249 | 99,695 | -10,627 | 0.00% | 1,320,851 |
| 2013-03-05 | 2013-03-01 | 12.985 | 110,322 | -15,941 | 0.00% | 1,432,580 |
| 2013-03-01 | 2013-02-27 | 12.571 | 126,263 | -10,628 | 0.00% | 1,587,305 |
| 2013-02-25 | 2013-02-21 | 12.402 | 136,891 | +5,314 | 0.00% | 1,697,728 |
| 2013-02-19 | 2013-02-15 | 12.647 | 131,577 | -15,941 | 0.00% | 1,664,014 |
| 2013-02-15 | 2013-02-08 | 12.421 | 147,518 | -10,627 | 0.00% | 1,832,301 |
| 2013-02-04 | 2013-01-31 | 12.120 | 158,145 | -1,063 | 0.00% | 1,916,678 |
| 2013-02-01 | 2013-01-30 | 12.120 | 159,208 | +1,063 | 0.00% | 1,929,561 |
| 2013-01-31 | 2013-01-29 | 12.063 | 158,145 | -10,627 | 0.00% | 1,907,749 |
| 2013-01-18 | 2013-01-16 | 11.555 | 168,772 | +1,062 | 0.01% | 1,950,188 |
| 2012-12-28 | 2012-12-24 | 11.480 | 167,710 | +10,628 | 0.01% | 1,925,292 |
| 2012-12-12 | 2012-12-10 | 11.875 | 157,082 | +531 | 0.00% | 1,865,364 |
| 2012-12-10 | 2012-12-06 | 12.157 | 156,551 | +25 | 0.00% | 1,903,251 |
| 2012-11-22 | 2012-11-20 | 11.292 | 156,526 | +10,627 | 0.00% | 1,767,443 |
| 2012-11-20 | 2012-11-16 | 11.235 | 145,899 | +10,628 | 0.00% | 1,639,209 |
| 2012-11-06 | 2012-11-02 | 12.120 | 135,271 | +21,254 | 0.00% | 1,639,451 |
| 2012-11-02 | 2012-10-31 | 11.932 | 114,017 | -10,627 | 0.00% | 1,360,400 |
| 2012-10-15 | 2012-10-11 | 11.518 | 124,644 | -1,063 | 0.00% | 1,435,590 |
| 2012-10-12 | 2012-10-10 | 11.499 | 125,707 | +531 | 0.00% | 1,445,468 |
| 2012-10-11 | 2012-10-09 | 11.536 | 125,176 | -5,313 | 0.00% | 1,444,074 |
| 2012-10-05 | 2012-10-03 | 11.743 | 130,489 | -10,628 | 0.00% | 1,532,379 |
| 2012-10-04 | 2012-09-28 | 11.536 | 141,117 | -41,977 | 0.00% | 1,627,974 |
| 2012-10-03 | 2012-09-27 | 11.273 | 183,094 | +63,763 | 0.01% | 2,063,995 |
| 2012-09-25 | 2012-09-21 | 11.065 | 119,331 | +1,407 | 0.00% | 1,320,339 |
| 2012-09-17 | 2012-09-13 | 11.522 | 117,924 | -31,506 | 0.00% | 1,358,669 |
| 2012-09-14 | 2012-09-12 | 11.198 | 149,430 | -26,256 | 0.00% | 1,673,290 |
| 2012-09-13 | 2012-09-11 | 11.084 | 175,686 | +26,256 | 0.01% | 1,947,225 |
| 2012-09-12 | 2012-09-10 | 11.045 | 149,430 | +26,255 | 0.00% | 1,650,524 |
| 2012-09-11 | 2012-09-07 | 10.950 | 123,175 | -26,255 | 0.00% | 1,348,797 |
| 2012-09-07 | 2012-09-05 | 10.741 | 149,430 | +26,255 | 0.00% | 1,604,992 |
| 2012-09-06 | 2012-09-04 | 10.931 | 123,175 | -23,105 | 0.00% | 1,346,451 |
| 2012-09-05 | 2012-09-03 | 10.912 | 146,280 | -3,150 | 0.00% | 1,596,231 |
| 2012-09-03 | 2012-08-30 | 10.931 | 149,430 | -66,163 | 0.00% | 1,633,450 |
| 2012-08-31 | 2012-08-29 | 10.760 | 215,593 | +52,510 | 0.01% | 2,319,739 |
| 2012-08-30 | 2012-08-28 | 10.588 | 163,083 | +26,255 | 0.00% | 1,726,790 |
| 2012-08-28 | 2012-08-24 | 10.284 | 136,828 | +5,251 | 0.00% | 1,407,100 |
| 2012-08-09 | 2012-08-07 | 10.779 | 131,577 | +270 | 0.00% | 1,418,249 |
| 2012-08-03 | 2012-08-01 | 10.836 | 131,307 | -13,652 | 0.00% | 1,422,841 |
| 2012-08-02 | 2012-07-31 | 10.665 | 144,959 | -3,151 | 0.00% | 1,545,928 |
| 2012-08-01 | 2012-07-30 | 10.684 | 148,110 | +525 | 0.00% | 1,582,353 |
| 2012-07-25 | 2012-07-23 | 10.607 | 147,585 | -5,251 | 0.00% | 1,565,502 |
| 2012-07-24 | 2012-07-20 | 10.760 | 152,836 | +5,251 | 0.00% | 1,644,486 |
| 2012-07-19 | 2012-07-17 | 10.779 | 147,585 | -5,251 | 0.00% | 1,590,797 |
| 2012-07-06 | 2012-07-04 | 10.512 | 152,836 | -7,351 | 0.00% | 1,606,648 |
| 2012-06-29 | 2012-06-27 | 10.760 | 160,187 | +525 | 0.00% | 1,723,581 |
| 2012-06-28 | 2012-06-26 | 10.760 | 159,662 | -15,753 | 0.00% | 1,717,933 |
| 2012-06-26 | 2012-06-22 | 10.417 | 175,415 | +52,510 | 0.01% | 1,827,301 |
| 2012-06-13 | 2012-06-11 | 10.588 | 122,905 | -15,753 | 0.00% | 1,301,369 |
| 2012-06-07 | 2012-06-05 | 10.167 | 138,658 | +2,825 | 0.00% | 1,409,746 |
| 2012-06-06 | 2012-06-04 | 9.914 | 135,833 | +5,144 | 0.00% | 1,346,696 |
| 2012-05-16 | 2012-05-14 | 10.264 | 130,689 | +15,432 | 0.00% | 1,341,427 |
| 2012-05-11 | 2012-05-09 | 10.614 | 115,257 | -10,288 | 0.00% | 1,223,360 |
| 2012-05-10 | 2012-05-08 | 10.711 | 125,545 | -5,144 | 0.00% | 1,344,761 |
| 2012-05-04 | 2012-05-02 | 11.159 | 130,689 | -15,433 | 0.00% | 1,458,294 |
| 2012-05-02 | 2012-04-27 | 10.925 | 146,122 | -14,403 | 0.00% | 1,596,416 |
| 2012-04-18 | 2012-04-16 | 10.711 | 160,525 | -1,029 | 0.01% | 1,719,446 |
| 2012-04-17 | 2012-04-13 | 10.731 | 161,554 | +708 | 0.01% | 1,733,608 |
| 2012-04-11 | 2012-04-05 | 11.100 | 160,846 | -31,893 | 0.01% | 1,785,421 |
| 2012-04-10 | 2012-04-03 | 10.809 | 192,739 | -66,358 | 0.01% | 2,083,237 |
| 2012-04-05 | 2012-04-02 | 10.420 | 259,097 | +45,267 | 0.01% | 2,699,736 |
| 2012-04-03 | 2012-03-30 | 10.517 | 213,830 | +20,577 | 0.01% | 2,248,848 |
| 2012-03-30 | 2012-03-28 | 10.284 | 193,253 | +30,864 | 0.01% | 1,987,358 |
| 2012-03-16 | 2012-03-14 | 10.381 | 162,389 | -5,144 | 0.01% | 1,685,746 |
| 2012-03-09 | 2012-03-07 | 10.284 | 167,533 | -20,576 | 0.01% | 1,722,861 |
| 2012-03-08 | 2012-03-06 | 10.070 | 188,109 | +514 | 0.01% | 1,894,234 |
| 2012-03-07 | 2012-03-05 | 9.856 | 187,595 | +15,432 | 0.01% | 1,848,943 |
| 2012-03-06 | 2012-03-02 | 10.012 | 172,163 | -15,432 | 0.01% | 1,723,619 |
| 2012-03-02 | 2012-02-29 | 9.914 | 187,595 | -15,432 | 0.01% | 1,859,883 |
| 2012-02-28 | 2012-02-24 | 9.934 | 203,027 | -20,576 | 0.01% | 2,016,828 |
| 2012-02-14 | 2012-02-10 | 9.137 | 223,603 | -5,144 | 0.01% | 2,043,006 |
| 2012-02-08 | 2012-02-06 | 9.176 | 228,747 | -10,289 | 0.01% | 2,098,899 |
| 2012-01-20 | 2012-01-18 | 8.729 | 239,036 | +10,289 | 0.01% | 2,086,430 |
| 2012-01-17 | 2012-01-13 | 8.709 | 228,747 | +20,576 | 0.01% | 1,992,176 |
| 2012-01-16 | 2012-01-12 | 8.981 | 208,171 | +25,720 | 0.01% | 1,869,633 |
| 2012-01-13 | 2012-01-11 | 9.156 | 182,451 | +10,288 | 0.01% | 1,670,557 |
| 2011-12-29 | 2011-12-23 | 9.487 | 172,163 | -2,057 | 0.01% | 1,633,254 |
| 2011-12-21 | 2011-12-19 | 9.117 | 174,220 | +257 | 0.01% | 1,588,419 |
| 2011-11-18 | 2011-11-16 | 9.856 | 173,963 | -24,692 | 0.01% | 1,714,585 |
| 2011-11-17 | 2011-11-15 | 9.778 | 198,655 | -30,350 | 0.01% | 1,942,503 |
| 2011-11-16 | 2011-11-14 | 9.662 | 229,005 | +25,721 | 0.01% | 2,212,562 |
| 2011-11-15 | 2011-11-11 | 9.701 | 203,284 | +25,720 | 0.01% | 1,971,959 |
| 2011-11-11 | 2011-11-09 | 9.701 | 177,564 | -25,720 | 0.01% | 1,722,462 |
| 2011-11-10 | 2011-11-08 | 9.331 | 203,284 | +25,720 | 0.01% | 1,896,875 |
| 2011-11-09 | 2011-11-07 | 9.234 | 177,564 | +514 | 0.01% | 1,639,618 |
| 2011-10-28 | 2011-10-26 | 9.389 | 177,050 | -1,029 | 0.01% | 1,662,407 |
| 2011-10-27 | 2011-10-25 | 9.526 | 178,079 | +515 | 0.01% | 1,696,301 |
| 2011-10-11 | 2011-10-07 | 9.117 | 177,564 | -293 | 0.01% | 1,618,907 |
| 2011-10-10 | 2011-10-06 | 8.592 | 177,857 | +514 | 0.01% | 1,528,225 |
| 2011-10-06 | 2011-10-03 | 9.187 | 177,343 | +2,847 | 0.01% | 1,629,260 |
| 2011-09-23 | 2011-09-21 | 9.819 | 174,496 | -25,307 | 0.01% | 1,713,426 |
| 2011-09-21 | 2011-09-19 | 9.879 | 199,803 | +25,307 | 0.01% | 1,973,765 |
| 2011-09-19 | 2011-09-15 | 10.155 | 174,496 | -58,713 | 0.01% | 1,772,034 |
| 2011-09-15 | 2011-09-12 | 9.365 | 233,209 | +50,615 | 0.01% | 2,183,972 |
| 2011-09-12 | 2011-09-08 | 9.740 | 182,594 | -5,061 | 0.01% | 1,778,512 |
| 2011-09-09 | 2011-09-07 | 9.602 | 187,655 | -25,308 | 0.01% | 1,801,855 |
| 2011-09-07 | 2011-09-05 | 9.543 | 212,963 | -5,061 | 0.01% | 2,032,238 |
| 2011-09-05 | 2011-09-01 | 9.424 | 218,024 | -5,062 | 0.01% | 2,054,689 |
| 2011-09-01 | 2011-08-30 | 8.772 | 223,086 | -26,319 | 0.01% | 1,956,945 |
| 2011-08-23 | 2011-08-19 | 8.199 | 249,405 | +25,307 | 0.01% | 2,044,921 |
| 2011-08-15 | 2011-08-11 | 8.377 | 224,098 | -1,012 | 0.01% | 1,877,272 |
| 2011-08-12 | 2011-08-10 | 8.456 | 225,110 | +25,813 | 0.01% | 1,903,540 |
| 2011-08-11 | 2011-08-09 | 8.555 | 199,297 | +1,519 | 0.01% | 1,704,952 |
| 2011-08-10 | 2011-08-08 | 8.772 | 197,778 | -25,308 | 0.01% | 1,734,940 |
| 2011-08-08 | 2011-08-04 | 8.930 | 223,086 | -25,307 | 0.01% | 1,992,206 |
| 2011-08-05 | 2011-08-03 | 8.476 | 248,393 | -25,307 | 0.01% | 2,105,329 |
| 2011-08-04 | 2011-08-02 | 8.456 | 273,700 | -1,013 | 0.01% | 2,314,419 |
| 2011-07-29 | 2011-07-27 | 8.318 | 274,713 | -1,012 | 0.01% | 2,284,992 |
| 2011-07-28 | 2011-07-26 | 8.377 | 275,725 | +506 | 0.01% | 2,309,752 |
| 2011-07-26 | 2011-07-22 | 8.357 | 275,219 | +506 | 0.01% | 2,300,076 |
| 2011-07-18 | 2011-07-14 | 8.515 | 274,713 | -506 | 0.01% | 2,339,267 |
| 2011-07-14 | 2011-07-12 | 8.357 | 275,219 | -10,123 | 0.01% | 2,300,076 |
| 2011-07-13 | 2011-07-11 | 8.515 | 285,342 | -333 | 0.01% | 2,429,777 |
| 2011-07-12 | 2011-07-08 | 8.535 | 285,675 | -4,050 | 0.01% | 2,438,256 |
| 2011-06-21 | 2011-06-17 | 8.496 | 289,725 | -25,307 | 0.01% | 2,461,375 |
| 2011-06-20 | 2011-06-16 | 8.199 | 315,032 | -5,061 | 0.01% | 2,583,010 |
| 2011-06-16 | 2011-06-14 | 8.199 | 320,093 | -25,308 | 0.01% | 2,624,507 |
| 2011-06-13 | 2011-06-09 | 8.081 | 345,401 | -50,614 | 0.01% | 2,791,067 |
| 2011-05-30 | 2011-05-26 | 8.105 | 396,015 | +8,913 | 0.01% | 3,209,892 |
| 2011-05-27 | 2011-05-25 | 8.065 | 387,102 | +493 | 0.01% | 3,121,959 |
| 2011-05-25 | 2011-05-23 | 8.004 | 386,609 | +24,675 | 0.01% | 3,094,481 |
| 2011-04-14 | 2011-04-12 | 7.984 | 361,934 | +494 | 0.01% | 2,889,644 |
| 2011-03-16 | 2011-03-14 | 7.964 | 361,440 | +24,674 | 0.01% | 2,878,376 |
| 2011-03-14 | 2011-03-10 | 8.207 | 336,766 | -4,935 | 0.01% | 2,763,771 |
| 2011-03-04 | 2011-03-02 | 8.308 | 341,701 | -24,674 | 0.01% | 2,838,892 |
| 2011-02-21 | 2011-02-17 | 8.105 | 366,375 | -50 | 0.01% | 2,969,645 |
| 2011-02-16 | 2011-02-14 | 8.126 | 366,425 | +24,675 | 0.01% | 2,977,476 |
| 2010-12-20 | 2010-12-16 | 7.923 | 341,750 | -3,948 | 0.01% | 2,707,722 |
| 2010-11-25 | 2010-11-23 | 8.065 | 345,698 | +24,675 | 0.01% | 2,788,038 |
| 2010-11-23 | 2010-11-19 | 8.328 | 321,023 | -4,935 | 0.01% | 2,673,602 |
| 2010-11-15 | 2010-11-11 | 8.430 | 325,958 | -29,610 | 0.01% | 2,747,728 |
| 2010-11-11 | 2010-11-09 | 8.653 | 355,568 | +4,935 | 0.01% | 3,076,588 |
| 2010-11-03 | 2010-11-01 | 8.126 | 350,633 | -987 | 0.01% | 2,849,154 |
| 2010-11-02 | 2010-10-29 | 7.883 | 351,620 | +494 | 0.01% | 2,771,673 |
| 2010-10-26 | 2010-10-22 | 8.166 | 351,126 | +98 | 0.01% | 2,867,390 |
| 2010-10-19 | 2010-10-15 | 8.308 | 351,028 | +494 | 0.01% | 2,916,382 |
| 2010-10-18 | 2010-10-14 | 8.166 | 350,534 | +4,935 | 0.01% | 2,862,556 |
| 2010-10-08 | 2010-10-06 | 8.593 | 345,599 | -4,935 | 0.01% | 2,969,744 |
| 2010-10-07 | 2010-10-05 | 8.306 | 350,534 | +9,059 | 0.01% | 2,911,506 |
| 2010-10-04 | 2010-09-29 | 8.408 | 341,475 | -4,876 | 0.01% | 2,871,278 |
| 2010-09-29 | 2010-09-27 | 8.511 | 346,351 | +24,380 | 0.01% | 2,947,793 |
| 2010-09-22 | 2010-09-20 | 7.998 | 321,971 | +4,876 | 0.01% | 2,575,217 |
| 2010-09-16 | 2010-09-14 | 7.978 | 317,095 | +4,876 | 0.01% | 2,529,714 |
| 2010-09-15 | 2010-09-13 | 7.937 | 312,219 | +4,876 | 0.01% | 2,478,008 |
| 2010-09-02 | 2010-08-31 | 7.773 | 307,343 | -4,876 | 0.01% | 2,388,884 |
| 2010-08-24 | 2010-08-20 | 7.793 | 312,219 | -975 | 0.01% | 2,433,186 |
| 2010-08-23 | 2010-08-19 | 7.855 | 313,194 | +487 | 0.01% | 2,460,054 |
| 2010-08-19 | 2010-08-17 | 7.711 | 312,707 | -24,380 | 0.01% | 2,411,337 |
| 2010-08-18 | 2010-08-16 | 7.588 | 337,087 | +24,380 | 0.01% | 2,557,857 |
| 2010-08-09 | 2010-08-05 | 8.019 | 312,707 | +488 | 0.01% | 2,507,534 |
| 2010-08-03 | 2010-07-30 | 7.978 | 312,219 | -488 | 0.01% | 2,490,814 |
| 2010-07-16 | 2010-07-14 | 7.568 | 312,707 | +24,381 | 0.01% | 2,366,445 |
| 2010-07-15 | 2010-07-13 | 7.670 | 288,326 | +487 | 0.01% | 2,211,505 |
| 2010-07-06 | 2010-07-02 | 7.486 | 287,839 | -975 | 0.01% | 2,154,641 |
| 2010-07-05 | 2010-06-30 | 7.568 | 288,814 | +434 | 0.01% | 2,185,632 |
| 2010-06-30 | 2010-06-28 | 7.793 | 288,380 | +682 | 0.01% | 2,247,404 |
| 2010-06-25 | 2010-06-23 | 7.834 | 287,698 | -975 | 0.01% | 2,253,890 |
| 2010-06-24 | 2010-06-22 | 7.670 | 288,673 | +488 | 0.01% | 2,214,166 |
| 2010-05-27 | 2010-05-25 | 7.298 | 288,185 | +4,724 | 0.01% | 2,103,054 |
| 2010-05-03 | 2010-04-29 | 8.465 | 283,461 | +240 | 0.01% | 2,399,553 |
| 2010-04-21 | 2010-04-19 | 8.507 | 283,221 | -959 | 0.01% | 2,409,332 |
| 2010-04-20 | 2010-04-16 | 8.632 | 284,180 | +479 | 0.01% | 2,453,041 |
| 2010-04-14 | 2010-04-12 | 8.757 | 283,701 | +23,981 | 0.01% | 2,484,398 |
| 2010-04-13 | 2010-04-09 | 8.986 | 259,720 | -4,796 | 0.01% | 2,333,962 |
| 2010-04-08 | 2010-04-01 | 9.216 | 264,516 | -9,113 | 0.01% | 2,437,728 |
| 2010-03-16 | 2010-03-12 | 8.841 | 273,629 | -5,755 | 0.01% | 2,419,018 |
| 2010-03-15 | 2010-03-11 | 8.695 | 279,384 | +627 | 0.01% | 2,429,118 |
| 2010-03-09 | 2010-03-05 | 8.465 | 278,757 | +480 | 0.01% | 2,359,733 |
| 2010-02-10 | 2010-02-08 | 8.069 | 278,277 | +4,796 | 0.01% | 2,245,429 |
| 2010-02-05 | 2010-02-03 | 9.028 | 273,481 | -959 | 0.01% | 2,469,028 |
| 2010-02-04 | 2010-02-02 | 8.924 | 274,440 | +478 | 0.01% | 2,449,076 |
| 2010-02-03 | 2010-02-01 | 8.882 | 273,962 | -959 | 0.01% | 2,433,386 |
| 2010-02-02 | 2010-01-29 | 8.298 | 274,921 | -23,261 | 0.01% | 2,281,403 |
| 2010-01-29 | 2010-01-27 | 8.132 | 298,182 | +144 | 0.01% | 2,424,695 |
| 2010-01-21 | 2010-01-19 | 8.653 | 298,038 | -28,777 | 0.01% | 2,578,878 |
| 2010-01-06 | 2010-01-04 | 9.570 | 326,815 | -27,817 | 0.01% | 3,127,704 |
| 2010-01-05 | 2009-12-31 | 9.445 | 354,632 | -71,942 | 0.01% | 3,349,555 |
| 2009-12-28 | 2009-12-22 | 9.132 | 426,574 | -23,981 | 0.01% | 3,895,646 |
| 2009-12-22 | 2009-12-18 | 8.861 | 450,555 | +23,981 | 0.02% | 3,992,526 |
| 2009-12-17 | 2009-12-15 | 8.903 | 426,574 | +23,981 | 0.01% | 3,797,811 |
| 2009-12-14 | 2009-12-10 | 9.174 | 402,593 | -4,797 | 0.01% | 3,693,431 |
| 2009-12-11 | 2009-12-09 | 9.153 | 407,390 | -4,796 | 0.01% | 3,728,945 |
| 2009-12-01 | 2009-11-27 | 8.841 | 412,186 | +19,185 | 0.01% | 3,643,931 |
| 2009-11-17 | 2009-11-13 | 9.153 | 393,001 | -30 | 0.01% | 3,597,238 |
| 2009-11-13 | 2009-11-11 | 9.091 | 393,031 | -4,796 | 0.01% | 3,572,929 |
| 2009-11-11 | 2009-11-09 | 9.070 | 397,827 | -23,981 | 0.01% | 3,608,233 |
| 2009-10-28 | 2009-10-23 | 8.841 | 421,808 | +4,796 | 0.01% | 3,728,994 |
| 2009-10-27 | 2009-10-22 | 8.653 | 417,012 | +359 | 0.01% | 3,608,342 |
| 2009-10-20 | 2009-10-16 | 8.507 | 416,653 | -959 | 0.01% | 3,544,424 |
| 2009-10-19 | 2009-10-15 | 8.590 | 417,612 | +479 | 0.01% | 3,587,412 |
| 2009-10-16 | 2009-10-14 | 8.757 | 417,133 | -47,961 | 0.01% | 3,652,876 |
| 2009-10-15 | 2009-10-13 | 8.653 | 465,094 | -23,980 | 0.02% | 4,024,388 |
| 2009-10-08 | 2009-10-06 | 8.469 | 489,074 | +6,222 | 0.02% | 4,141,816 |
| 2009-09-22 | 2009-09-18 | 8.089 | 482,852 | +25,569 | 0.02% | 3,905,572 |
| 2009-09-09 | 2009-09-07 | 8.194 | 457,283 | +211 | 0.02% | 3,747,043 |
| 2009-09-08 | 2009-09-04 | 8.025 | 457,072 | +23,675 | 0.02% | 3,668,091 |
| 2009-08-21 | 2009-08-19 | 8.194 | 433,397 | +23,675 | 0.01% | 3,551,317 |
| 2009-08-18 | 2009-08-14 | 8.595 | 409,722 | +23,676 | 0.01% | 3,521,726 |
| 2009-08-17 | 2009-08-13 | 8.849 | 386,046 | +23,675 | 0.01% | 3,416,056 |
| 2009-08-10 | 2009-08-06 | 9.313 | 362,371 | -473 | 0.01% | 3,374,923 |
| 2009-08-07 | 2009-08-05 | 9.208 | 362,844 | +331 | 0.01% | 3,341,014 |
| 2009-08-05 | 2009-08-03 | 9.757 | 362,513 | -33,145 | 0.01% | 3,537,019 |
| 2009-08-04 | 2009-07-31 | 9.166 | 395,658 | +167 | 0.01% | 3,626,449 |
| 2009-08-03 | 2009-07-30 | 9.123 | 395,491 | +474 | 0.01% | 3,608,213 |
| 2009-07-31 | 2009-07-29 | 8.933 | 395,017 | -42,616 | 0.01% | 3,528,808 |
| 2009-07-30 | 2009-07-28 | 9.208 | 437,633 | -23,675 | 0.01% | 4,029,660 |
| 2009-07-29 | 2009-07-27 | 8.870 | 461,308 | +28,410 | 0.02% | 4,091,779 |
| 2009-07-23 | 2009-07-21 | 8.384 | 432,898 | +23,676 | 0.01% | 3,629,510 |
| 2009-07-21 | 2009-07-17 | 8.659 | 409,222 | -23,676 | 0.01% | 3,543,355 |
| 2009-07-16 | 2009-07-14 | 8.300 | 432,898 | -947 | 0.01% | 3,592,940 |
| 2009-07-14 | 2009-07-10 | 8.574 | 433,845 | +474 | 0.01% | 3,719,911 |
| 2009-07-13 | 2009-07-09 | 8.363 | 433,371 | +473 | 0.01% | 3,624,323 |
| 2009-07-07 | 2009-07-03 | 8.638 | 432,898 | -23,675 | 0.01% | 3,739,218 |
| 2009-07-06 | 2009-07-02 | 8.638 | 456,573 | -23,676 | 0.02% | 3,943,714 |
| 2009-07-03 | 2009-06-30 | 8.067 | 480,249 | -23,675 | 0.02% | 3,874,375 |
| 2009-07-02 | 2009-06-29 | 8.426 | 503,924 | -47,351 | 0.02% | 4,246,291 |
| 2009-06-30 | 2009-06-26 | 7.898 | 551,275 | -947 | 0.02% | 4,354,234 |
| 2009-06-29 | 2009-06-25 | 7.814 | 552,222 | +473 | 0.02% | 4,315,064 |
| 2009-06-24 | 2009-06-22 | 7.835 | 551,749 | -947 | 0.02% | 4,323,021 |
| 2009-06-23 | 2009-06-19 | 7.687 | 552,696 | +635 | 0.02% | 4,248,734 |
| 2009-06-19 | 2009-06-17 | 7.582 | 552,061 | +23,676 | 0.02% | 4,185,558 |
| 2009-06-16 | 2009-06-12 | 8.279 | 528,385 | +303 | 0.02% | 4,374,298 |
| 2009-06-15 | 2009-06-11 | 8.448 | 528,082 | +473 | 0.02% | 4,461,010 |
| 2009-06-09 | 2009-06-05 | 8.680 | 527,609 | +1,894 | 0.02% | 4,579,582 |
| 2009-06-02 | 2009-05-29 | 8.258 | 525,715 | -28,410 | 0.02% | 4,341,092 |
| 2009-05-27 | 2009-05-25 | 8.303 | 554,125 | +8,681 | 0.02% | 4,600,955 |
| 2009-05-26 | 2009-05-22 | 7.938 | 545,444 | -46,609 | 0.02% | 4,329,933 |
| 2009-05-19 | 2009-05-15 | 7.531 | 592,053 | -933 | 0.02% | 4,458,584 |
| 2009-05-18 | 2009-05-14 | 7.059 | 592,986 | +368 | 0.02% | 4,185,715 |
| 2009-05-13 | 2009-05-11 | 6.994 | 592,618 | +139 | 0.02% | 4,144,973 |
| 2009-05-12 | 2009-05-08 | 7.166 | 592,479 | +92 | 0.02% | 4,245,694 |
| 2009-05-07 | 2009-05-05 | 7.187 | 592,387 | -52 | 0.02% | 4,257,745 |
| 2009-05-04 | 2009-04-29 | 6.866 | 592,439 | +301 | 0.02% | 4,067,456 |
| 2009-04-22 | 2009-04-20 | 7.423 | 592,138 | -65 | 0.02% | 4,395,703 |
| 2009-04-17 | 2009-04-15 | 7.574 | 592,203 | -4,661 | 0.02% | 4,485,125 |
| 2009-04-15 | 2009-04-09 | 7.166 | 596,864 | -932 | 0.02% | 4,277,117 |
| 2009-04-14 | 2009-04-08 | 7.080 | 597,796 | +466 | 0.02% | 4,232,493 |
| 2009-04-07 | 2009-04-03 | 6.844 | 597,330 | +267 | 0.02% | 4,088,220 |
| 2009-03-24 | 2009-03-20 | 6.630 | 597,063 | +23,305 | 0.02% | 3,958,293 |
| 2009-03-13 | 2009-03-11 | 6.801 | 573,758 | -932 | 0.02% | 3,902,270 |
| 2009-03-12 | 2009-03-10 | 6.866 | 574,690 | +862 | 0.02% | 3,945,599 |
| 2009-03-11 | 2009-03-09 | 6.630 | 573,828 | -23,304 | 0.02% | 3,804,254 |
| 2009-03-02 | 2009-02-26 | 6.909 | 597,132 | +4,660 | 0.02% | 4,125,300 |
| 2009-02-26 | 2009-02-24 | 6.973 | 592,472 | -932 | 0.02% | 4,131,240 |
| 2009-02-25 | 2009-02-23 | 7.187 | 593,404 | -17,711 | 0.02% | 4,265,054 |
| 2009-02-20 | 2009-02-18 | 7.016 | 611,115 | -23,305 | 0.02% | 4,287,459 |
| 2009-02-19 | 2009-02-17 | 6.673 | 634,420 | +346 | 0.02% | 4,233,178 |
| 2009-02-16 | 2009-02-12 | 6.673 | 634,074 | -932 | 0.02% | 4,230,869 |
| 2009-02-13 | 2009-02-11 | 6.758 | 635,006 | +466 | 0.02% | 4,291,585 |
| 2009-02-12 | 2009-02-10 | 6.673 | 634,540 | +466 | 0.02% | 4,233,979 |
| 2009-02-09 | 2009-02-05 | 6.544 | 634,074 | -4,661 | 0.02% | 4,149,245 |
| 2009-02-05 | 2009-02-03 | 6.458 | 638,735 | +4,661 | 0.02% | 4,124,929 |
| 2009-02-02 | 2009-01-29 | 6.243 | 634,074 | +19 | 0.02% | 3,958,788 |
| 2009-01-29 | 2009-01-22 | 6.651 | 634,055 | -653 | 0.02% | 4,217,139 |
| 2009-01-13 | 2009-01-09 | 6.715 | 634,708 | -13,983 | 0.02% | 4,262,335 |
| 2009-01-05 | 2008-12-31 | 6.673 | 648,691 | -7,457 | 0.02% | 4,328,402 |
| 2008-12-30 | 2008-12-24 | 6.651 | 656,148 | +682 | 0.02% | 4,364,081 |
| 2008-12-23 | 2008-12-19 | 6.437 | 655,466 | -466 | 0.02% | 4,218,914 |
| 2008-12-19 | 2008-12-17 | 6.909 | 655,932 | -116,989 | 0.02% | 4,531,521 |
| 2008-12-18 | 2008-12-16 | 5.750 | 772,921 | -263 | 0.03% | 4,444,257 |
| 2008-12-08 | 2008-12-04 | 5.686 | 773,184 | +932 | 0.03% | 4,396,003 |
| 2008-12-03 | 2008-12-01 | 5.578 | 772,252 | -932 | 0.03% | 4,307,861 |
| 2008-12-01 | 2008-11-27 | 5.450 | 773,184 | -13,344 | 0.03% | 4,213,528 |
| 2008-11-27 | 2008-11-25 | 5.321 | 786,528 | +272 | 0.03% | 4,184,997 |
| 2008-11-20 | 2008-11-18 | 5.085 | 786,256 | -9,322 | 0.03% | 3,997,989 |
| 2008-11-18 | 2008-11-14 | 4.870 | 795,578 | -13,982 | 0.03% | 3,874,698 |
| 2008-11-10 | 2008-11-06 | 5.020 | 809,560 | +13,982 | 0.03% | 4,064,379 |
| 2008-11-04 | 2008-10-31 | 4.935 | 795,578 | -4,661 | 0.03% | 3,925,906 |
| 2008-11-03 | 2008-10-30 | 4.613 | 800,239 | -3,728 | 0.03% | 3,691,369 |
| 2008-10-31 | 2008-10-29 | 4.506 | 803,967 | +3,728 | 0.03% | 3,622,320 |
| 2008-10-30 | 2008-10-28 | 4.570 | 800,239 | -23,212 | 0.03% | 3,657,031 |
| 2008-10-29 | 2008-10-27 | 3.883 | 823,451 | -4,661 | 0.03% | 3,197,758 |
| 2008-10-28 | 2008-10-24 | 4.034 | 828,112 | -23,305 | 0.03% | 3,340,229 |
| 2008-10-17 | 2008-10-15 | 4.227 | 851,417 | -24,237 | 0.03% | 3,598,635 |
| 2008-10-16 | 2008-10-14 | 4.076 | 875,654 | +4,306 | 0.03% | 3,569,566 |
| 2008-10-15 | 2008-10-13 | 3.969 | 871,348 | +699 | 0.03% | 3,458,539 |
| 2008-10-10 | 2008-10-08 | 4.076 | 870,649 | +9,322 | 0.03% | 3,549,163 |
| 2008-10-09 | 2008-10-06 | 4.591 | 861,327 | -4,661 | 0.03% | 3,954,678 |
| 2008-10-03 | 2008-09-30 | 3.862 | 865,988 | +4,661 | 0.03% | 3,344,365 |
| 2008-09-26 | 2008-09-24 | 4.720 | 861,327 | +15,590 | 0.03% | 4,065,216 |
| 2008-09-08 | 2008-09-04 | 5.244 | 845,737 | -45,766 | 0.03% | 4,435,151 |
| 2008-09-03 | 2008-09-01 | 5.725 | 891,503 | +814 | 0.03% | 5,103,709 |
| 2008-08-21 | 2008-08-19 | 5.681 | 890,689 | -136 | 0.03% | 5,060,125 |
| 2008-07-30 | 2008-07-28 | 6.686 | 890,825 | +103 | 0.03% | 5,956,287 |
| 2008-07-21 | 2008-07-17 | 6.271 | 890,722 | -229 | 0.03% | 5,585,807 |
| 2008-07-14 | 2008-07-10 | 6.555 | 890,951 | +4,576 | 0.03% | 5,840,323 |
| 2008-07-08 | 2008-07-04 | 6.315 | 886,375 | +22,883 | 0.03% | 5,597,282 |
| 2008-07-04 | 2008-07-02 | 6.730 | 863,492 | +16,476 | 0.03% | 5,811,267 |
| 2008-07-02 | 2008-06-27 | 7.167 | 847,016 | -16,476 | 0.03% | 6,070,539 |
| 2008-06-30 | 2008-06-26 | 6.796 | 863,492 | +22,883 | 0.03% | 5,867,871 |
| 2008-06-27 | 2008-06-25 | 7.101 | 840,609 | -228,828 | 0.03% | 5,969,517 |
| 2008-06-24 | 2008-06-20 | 7.429 | 1,069,437 | -32,036 | 0.04% | 7,945,037 |
| 2008-06-16 | 2008-06-12 | 7.233 | 1,101,473 | +92 | 0.04% | 7,966,429 |
| 2008-06-12 | 2008-06-10 | 7.934 | 1,101,381 | +17,663 | 0.04% | 8,738,755 |
| 2008-06-11 | 2008-06-06 | 8.179 | 1,083,718 | -412 | 0.04% | 8,863,554 |
| 2008-06-10 | 2008-06-05 | 7.868 | 1,084,130 | +45,720 | 0.04% | 8,529,595 |
| 2008-06-06 | 2008-06-04 | 8.157 | 1,038,410 | +3 | 0.04% | 8,469,908 |
| 2008-06-05 | 2008-06-03 | 8.157 | 1,038,407 | +23,146 | 0.04% | 8,469,884 |
| 2008-06-04 | 2008-06-02 | 8.246 | 1,015,261 | +117 | 0.04% | 8,371,348 |
| 2008-06-03 | 2008-05-30 | 8.068 | 1,015,144 | -899 | 0.04% | 8,189,890 |
| 2008-06-02 | 2008-05-29 | 8.179 | 1,016,043 | +355 | 0.04% | 8,310,051 |
| 2008-05-23 | 2008-05-21 | 8.357 | 1,015,688 | -449 | 0.04% | 8,487,738 |
| 2008-05-22 | 2008-05-20 | 8.446 | 1,016,137 | +674 | 0.04% | 8,581,825 |
| 2008-05-15 | 2008-05-13 | 8.201 | 1,015,463 | +22,498 | 0.04% | 8,327,876 |
| 2008-05-14 | 2008-05-09 | 8.312 | 992,965 | +17,547 | 0.04% | 8,253,712 |
| 2008-05-13 | 2008-05-08 | 8.512 | 975,418 | -22,469 | 0.04% | 8,302,967 |
| 2008-05-09 | 2008-05-07 | 8.623 | 997,887 | +17,997 | 0.04% | 8,605,119 |
| 2008-04-29 | 2008-04-25 | 8.490 | 979,890 | +22,497 | 0.04% | 8,319,256 |
| 2008-04-28 | 2008-04-24 | 8.379 | 957,393 | -4,049 | 0.03% | 8,021,866 |
| 2008-04-25 | 2008-04-23 | 8.312 | 961,442 | +22,220 | 0.03% | 7,991,687 |
| 2008-04-21 | 2008-04-17 | 8.223 | 939,222 | +135 | 0.03% | 7,723,493 |
| 2008-04-17 | 2008-04-15 | 8.379 | 939,087 | +450 | 0.03% | 7,868,482 |
| 2008-04-11 | 2008-04-09 | 8.423 | 938,637 | +22,497 | 0.03% | 7,906,434 |
| 2008-04-09 | 2008-04-07 | 8.646 | 916,140 | -24 | 0.03% | 7,920,548 |
| 2008-03-27 | 2008-03-25 | 7.912 | 916,164 | -900 | 0.03% | 7,248,815 |
| 2008-03-26 | 2008-03-20 | 7.845 | 917,064 | +450 | 0.03% | 7,194,790 |
| 2008-03-19 | 2008-03-17 | 8.023 | 916,614 | +22,497 | 0.03% | 7,354,234 |
| 2008-03-07 | 2008-03-05 | 8.979 | 894,117 | +13,498 | 0.03% | 8,028,224 |
| 2008-03-05 | 2008-03-03 | 8.957 | 880,619 | +8,999 | 0.03% | 7,887,455 |
| 2008-03-04 | 2008-02-29 | 9.357 | 871,620 | -900 | 0.03% | 8,155,546 |
| 2008-03-03 | 2008-02-28 | 9.335 | 872,520 | +5,400 | 0.03% | 8,144,576 |
| 2008-02-29 | 2008-02-27 | 9.290 | 867,120 | -22,497 | 0.03% | 8,055,625 |
| 2008-02-28 | 2008-02-26 | 8.712 | 889,617 | -252 | 0.03% | 7,750,557 |
| 2008-02-27 | 2008-02-25 | 8.868 | 889,869 | -44,095 | 0.03% | 7,891,195 |
| 2008-02-26 | 2008-02-22 | 8.646 | 933,964 | -18,897 | 0.03% | 8,074,646 |
| 2008-02-22 | 2008-02-20 | 8.446 | 952,861 | -4,500 | 0.03% | 8,047,425 |
| 2008-02-20 | 2008-02-18 | 7.757 | 957,361 | +26,997 | 0.03% | 7,425,829 |
| 2008-02-19 | 2008-02-15 | 8.090 | 930,364 | +44,994 | 0.03% | 7,526,587 |
| 2008-02-13 | 2008-02-11 | 7.757 | 885,370 | -40,495 | 0.03% | 6,867,426 |
| 2008-02-11 | 2008-02-04 | 8.268 | 925,865 | -4,499 | 0.03% | 7,654,809 |
| 2008-01-31 | 2008-01-29 | 7.712 | 930,364 | +13,498 | 0.03% | 7,175,070 |
| 2008-01-24 | 2008-01-22 | 7.468 | 916,866 | +9,164 | 0.03% | 6,846,820 |
| 2008-01-23 | 2008-01-21 | 8.423 | 907,702 | +22,497 | 0.03% | 7,645,859 |
| 2008-01-21 | 2008-01-17 | 9.157 | 885,205 | -900 | 0.03% | 8,105,594 |
| 2008-01-17 | 2008-01-15 | 9.423 | 886,105 | +23,232 | 0.03% | 8,350,160 |
| 2008-01-11 | 2008-01-09 | 9.712 | 862,873 | +22,497 | 0.03% | 8,380,542 |
| 2008-01-09 | 2008-01-07 | 9.668 | 840,376 | +270 | 0.03% | 8,124,688 |
| 2008-01-03 | 2007-12-31 | 9.890 | 840,106 | +6,884 | 0.03% | 8,308,792 |
| 2008-01-02 | 2007-12-27 | 9.557 | 833,222 | +45 | 0.03% | 7,962,931 |
| 2007-12-28 | 2007-12-24 | 9.712 | 833,177 | -22,497 | 0.03% | 8,092,123 |
| 2007-12-21 | 2007-12-19 | 9.246 | 855,674 | +47 | 0.03% | 7,911,256 |
| 2007-12-20 | 2007-12-18 | 9.268 | 855,627 | +450 | 0.03% | 7,929,838 |
| 2007-12-18 | 2007-12-14 | 9.246 | 855,177 | -448,142 | 0.03% | 7,906,661 |
| 2007-12-13 | 2007-12-11 | 9.823 | 1,303,319 | -13,498 | 0.05% | 12,803,148 |
| 2007-12-11 | 2007-12-07 | 9.779 | 1,316,817 | +22,497 | 0.05% | 12,877,213 |
| 2007-12-10 | 2007-12-06 | 9.957 | 1,294,320 | +22,497 | 0.05% | 12,887,345 |
| 2007-11-23 | 2007-11-21 | 9.935 | 1,271,823 | -4,500 | 0.05% | 12,635,079 |
| 2007-11-22 | 2007-11-20 | 10.268 | 1,276,323 | +8,999 | 0.05% | 13,105,281 |
| 2007-11-21 | 2007-11-19 | 10.290 | 1,267,324 | -900 | 0.05% | 13,041,046 |
| 2007-11-20 | 2007-11-16 | 10.624 | 1,268,224 | +450 | 0.05% | 13,473,103 |
| 2007-11-19 | 2007-11-15 | 10.624 | 1,267,774 | -32,395 | 0.05% | 13,468,323 |
| 2007-11-16 | 2007-11-14 | 10.335 | 1,300,169 | -8,099 | 0.05% | 13,436,821 |
| 2007-11-15 | 2007-11-13 | 9.890 | 1,308,268 | +18,582 | 0.05% | 12,938,994 |
| 2007-11-13 | 2007-11-09 | 10.757 | 1,289,686 | +26,997 | 0.05% | 13,873,088 |
| 2007-11-12 | 2007-11-08 | 10.846 | 1,262,689 | -900 | 0.05% | 13,694,936 |
| 2007-11-09 | 2007-11-07 | 11.135 | 1,263,589 | +22,947 | 0.05% | 14,069,781 |
| 2007-11-08 | 2007-11-06 | 11.201 | 1,240,642 | +8,999 | 0.05% | 13,896,992 |
| 2007-11-02 | 2007-10-31 | 11.713 | 1,231,643 | -4,950 | 0.04% | 14,425,778 |
| 2007-10-31 | 2007-10-29 | 11.935 | 1,236,593 | +450 | 0.05% | 14,758,589 |
| 2007-10-29 | 2007-10-25 | 10.979 | 1,236,143 | +22,497 | 0.05% | 13,571,862 |
| 2007-10-26 | 2007-10-24 | 10.935 | 1,213,646 | -4,499 | 0.04% | 13,270,916 |
| 2007-10-25 | 2007-10-23 | 11.024 | 1,218,145 | -2,250 | 0.04% | 13,428,405 |
| 2007-10-24 | 2007-10-22 | 11.001 | 1,220,395 | +2,700 | 0.04% | 13,426,085 |
| 2007-10-23 | 2007-10-18 | 11.113 | 1,217,695 | +31,496 | 0.04% | 13,531,698 |
| 2007-10-22 | 2007-10-17 | 11.157 | 1,186,199 | +4,499 | 0.04% | 13,234,424 |
| 2007-10-17 | 2007-10-15 | 11.268 | 1,181,700 | +17,998 | 0.04% | 13,315,546 |
| 2007-10-16 | 2007-10-12 | 11.313 | 1,163,702 | +22,497 | 0.04% | 13,164,469 |
| 2007-10-15 | 2007-10-11 | 11.490 | 1,141,205 | -3,600 | 0.04% | 13,112,877 |
| 2007-10-12 | 2007-10-10 | 11.357 | 1,144,805 | -4,049 | 0.04% | 13,001,582 |
| 2007-10-11 | 2007-10-09 | 11.379 | 1,148,854 | -900 | 0.04% | 13,073,100 |
| 2007-10-10 | 2007-10-08 | 11.490 | 1,149,754 | +900 | 0.04% | 13,211,108 |
| 2007-10-09 | 2007-10-05 | 11.602 | 1,148,854 | -18,448 | 0.04% | 13,328,434 |
| 2007-10-08 | 2007-10-04 | 11.135 | 1,167,302 | +900 | 0.04% | 12,997,647 |
| 2007-10-05 | 2007-10-03 | 11.536 | 1,166,402 | +17,098 | 0.04% | 13,455,520 |
| 2007-10-04 | 2007-10-02 | 11.985 | 1,149,304 | +8,061 | 0.04% | 13,774,165 |
| 2007-10-03 | 2007-09-28 | 11.962 | 1,141,243 | -91,786 | 0.04% | 13,651,943 |
| 2007-10-02 | 2007-09-27 | 10.930 | 1,233,029 | +45,002 | 0.05% | 13,476,942 |
| 2007-09-28 | 2007-09-25 | 10.863 | 1,188,027 | +68,617 | 0.04% | 12,905,083 |
| 2007-09-27 | 2007-09-24 | 10.952 | 1,119,410 | +22,055 | 0.04% | 12,260,216 |
| 2007-09-25 | 2007-09-21 | 11.334 | 1,097,355 | -8,466 | 0.04% | 12,437,344 |
| 2007-09-24 | 2007-09-20 | 11.177 | 1,105,821 | +13,367 | 0.04% | 12,359,568 |
| 2007-09-20 | 2007-09-18 | 10.908 | 1,092,454 | +13,367 | 0.04% | 11,915,946 |
| 2007-09-19 | 2007-09-17 | 10.930 | 1,079,087 | +8,466 | 0.04% | 11,794,364 |
| 2007-09-17 | 2007-09-13 | 11.334 | 1,070,621 | +9,357 | 0.04% | 12,134,343 |
| 2007-09-14 | 2007-09-12 | 10.930 | 1,061,264 | +401 | 0.04% | 11,599,560 |
| 2007-09-13 | 2007-09-11 | 10.975 | 1,060,863 | +89,113 | 0.04% | 11,642,796 |
| 2007-09-10 | 2007-09-06 | 11.132 | 971,750 | -891 | 0.04% | 10,817,461 |
| 2007-09-07 | 2007-09-05 | 11.199 | 972,641 | +445 | 0.04% | 10,892,868 |
| 2007-09-05 | 2007-09-03 | 11.356 | 972,196 | -30,744 | 0.04% | 11,040,620 |
| 2007-09-04 | 2007-08-31 | 10.975 | 1,002,940 | -26,734 | 0.04% | 11,007,100 |
| 2007-09-03 | 2007-08-30 | 10.863 | 1,029,674 | -22,278 | 0.04% | 11,184,955 |
| 2007-08-31 | 2007-08-29 | 10.436 | 1,051,952 | -891 | 0.04% | 10,978,373 |
| 2007-08-30 | 2007-08-28 | 10.795 | 1,052,843 | -8,466 | 0.04% | 11,365,742 |
| 2007-08-29 | 2007-08-27 | 11.065 | 1,061,309 | -22,412 | 0.04% | 11,742,968 |
| 2007-08-28 | 2007-08-24 | 10.234 | 1,083,721 | +802 | 0.04% | 11,091,019 |
| 2007-08-27 | 2007-08-23 | 10.324 | 1,082,919 | +8,021 | 0.04% | 11,180,029 |
| 2007-08-24 | 2007-08-22 | 9.785 | 1,074,898 | +445 | 0.04% | 10,518,235 |
| 2007-08-22 | 2007-08-20 | 10.055 | 1,074,453 | -45,002 | 0.04% | 10,803,253 |
| 2007-08-21 | 2007-08-17 | 9.157 | 1,119,455 | +45,002 | 0.04% | 10,250,757 |
| 2007-08-20 | 2007-08-16 | 9.606 | 1,074,453 | +22,724 | 0.04% | 10,320,965 |
| 2007-08-16 | 2007-08-14 | 10.414 | 1,051,729 | -446 | 0.04% | 10,952,442 |
| 2007-08-15 | 2007-08-13 | 10.481 | 1,052,175 | -445 | 0.04% | 11,027,929 |
| 2007-08-14 | 2007-08-10 | 10.055 | 1,052,620 | +445 | 0.04% | 10,583,730 |
| 2007-08-13 | 2007-08-09 | 10.706 | 1,052,175 | -20,050 | 0.04% | 11,264,073 |
| 2007-08-10 | 2007-08-08 | 10.369 | 1,072,225 | -891 | 0.04% | 11,117,753 |
| 2007-08-09 | 2007-08-07 | 10.010 | 1,073,116 | +44,556 | 0.04% | 10,741,641 |
| 2007-08-08 | 2007-08-06 | 10.459 | 1,028,560 | +446 | 0.04% | 10,757,334 |
| 2007-08-07 | 2007-08-03 | 10.885 | 1,028,114 | +8,911 | 0.04% | 11,191,083 |
| 2007-08-06 | 2007-08-02 | 10.885 | 1,019,203 | +42,693 | 0.04% | 11,094,087 |
| 2007-08-03 | 2007-08-01 | 11.199 | 976,510 | +67,726 | 0.04% | 10,936,198 |
| 2007-08-01 | 2007-07-30 | 11.828 | 908,784 | +4,455 | 0.03% | 10,748,810 |
| 2007-07-31 | 2007-07-27 | 11.469 | 904,329 | +44,951 | 0.03% | 10,371,378 |
| 2007-07-30 | 2007-07-26 | 12.052 | 859,378 | -9,802 | 0.03% | 10,357,326 |
| 2007-07-27 | 2007-07-25 | 12.636 | 869,180 | -17,377 | 0.03% | 10,982,652 |
| 2007-07-26 | 2007-07-24 | 11.671 | 886,557 | +8,911 | 0.03% | 10,346,635 |
| 2007-07-25 | 2007-07-23 | 11.671 | 877,646 | -22,278 | 0.03% | 10,242,638 |
| 2007-07-23 | 2007-07-19 | 11.356 | 899,924 | -44,557 | 0.03% | 10,219,872 |
| 2007-07-20 | 2007-07-18 | 11.199 | 944,481 | -17,822 | 0.03% | 10,577,496 |
| 2007-07-18 | 2007-07-16 | 11.020 | 962,303 | -2,674 | 0.04% | 10,604,311 |
| 2007-07-17 | 2007-07-13 | 11.177 | 964,977 | -6,238 | 0.04% | 10,785,379 |
| 2007-07-13 | 2007-07-11 | 11.065 | 971,215 | +1,783 | 0.04% | 10,746,113 |
| 2007-07-12 | 2007-07-10 | 11.311 | 969,432 | -5,347 | 0.04% | 10,965,716 |
| 2007-07-11 | 2007-07-09 | 11.513 | 974,779 | +16,931 | 0.04% | 11,223,095 |
| 2007-07-10 | 2007-07-06 | 11.401 | 957,848 | -35,652 | 0.04% | 10,920,674 |
| 2007-07-05 | 2007-07-03 | 10.616 | 993,500 | +2,673 | 0.04% | 10,546,737 |
| 2007-06-29 | 2007-06-27 | 10.212 | 990,827 | +67,726 | 0.04% | 10,118,086 |
| 2007-06-28 | 2007-06-26 | 10.324 | 923,101 | +44,557 | 0.03% | 9,530,072 |
| 2007-06-27 | 2007-06-25 | 10.593 | 878,544 | +2,673 | 0.03% | 9,306,677 |
| 2007-06-26 | 2007-06-22 | 10.661 | 875,871 | 0.03% | 9,337,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy