History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2025-10-13 | 2025-10-09 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-10-10 | 2025-10-08 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-10-09 | 2025-10-06 | 7.417 | 8,000 | +0 | 0.00% | 59,336 |
| 2025-10-08 | 2025-10-03 | 7.448 | 8,000 | +299 | 0.00% | 59,585 |
| 2025-10-06 | 2025-10-02 | 7.479 | 7,701 | +0 | 0.00% | 57,598 |
| 2025-10-03 | 2025-09-30 | 7.344 | 7,701 | +0 | 0.00% | 56,558 |
| 2025-10-02 | 2025-09-29 | 7.365 | 7,701 | +0 | 0.00% | 56,718 |
| 2025-09-30 | 2025-09-26 | 7.375 | 7,701 | +0 | 0.00% | 56,798 |
| 2025-09-29 | 2025-09-25 | 7.386 | 7,701 | +0 | 0.00% | 56,878 |
| 2025-09-26 | 2025-09-24 | 7.396 | 7,701 | +0 | 0.00% | 56,958 |
| 2025-09-25 | 2025-09-23 | 7.417 | 7,701 | +0 | 0.00% | 57,118 |
| 2025-09-24 | 2025-09-22 | 7.407 | 7,701 | +0 | 0.00% | 57,038 |
| 2025-09-23 | 2025-09-19 | 7.500 | 7,701 | +0 | 0.00% | 57,758 |
| 2025-09-22 | 2025-09-18 | 7.542 | 7,701 | +0 | 0.00% | 58,078 |
| 2025-09-19 | 2025-09-17 | 7.583 | 7,701 | +0 | 0.00% | 58,398 |
| 2025-09-18 | 2025-09-16 | 7.645 | 7,701 | +0 | 0.00% | 58,878 |
| 2025-09-17 | 2025-09-15 | 7.739 | 7,701 | +0 | 0.00% | 59,598 |
| 2025-09-16 | 2025-09-12 | 7.718 | 7,701 | +0 | 0.00% | 59,438 |
| 2025-09-15 | 2025-09-11 | 7.739 | 7,701 | +0 | 0.00% | 59,598 |
| 2025-09-12 | 2025-09-10 | 7.656 | 7,701 | +0 | 0.00% | 58,958 |
| 2025-09-11 | 2025-09-09 | 7.708 | 7,701 | +0 | 0.00% | 59,358 |
| 2025-09-10 | 2025-09-08 | 7.677 | 7,701 | +0 | 0.00% | 59,118 |
| 2025-09-09 | 2025-09-05 | 7.645 | 7,701 | +0 | 0.00% | 58,878 |
| 2025-09-08 | 2025-09-04 | 7.407 | 7,701 | +0 | 0.00% | 57,038 |
| 2025-09-05 | 2025-09-03 | 7.697 | 7,701 | +0 | 0.00% | 59,278 |
| 2025-09-04 | 2025-09-02 | 7.500 | 7,701 | +0 | 0.00% | 57,758 |
| 2025-09-03 | 2025-09-01 | 7.583 | 7,701 | +0 | 0.00% | 58,398 |
| 2025-09-02 | 2025-08-29 | 7.594 | 7,701 | +0 | 0.00% | 58,478 |
| 2025-09-01 | 2025-08-28 | 7.573 | 7,701 | +0 | 0.00% | 58,318 |
| 2025-08-29 | 2025-08-27 | 7.500 | 7,701 | +0 | 0.00% | 57,758 |
| 2025-08-28 | 2025-08-26 | 7.375 | 7,701 | +0 | 0.00% | 56,798 |
| 2025-08-27 | 2025-08-25 | 7.157 | 7,701 | +0 | 0.00% | 55,118 |
| 2025-08-26 | 2025-08-22 | 7.188 | 7,701 | +0 | 0.00% | 55,358 |
| 2025-08-25 | 2025-08-21 | 7.136 | 7,701 | +0 | 0.00% | 54,958 |
| 2025-08-22 | 2025-08-20 | 7.136 | 7,701 | +0 | 0.00% | 54,958 |
| 2025-08-21 | 2025-08-19 | 7.074 | 7,701 | +0 | 0.00% | 54,478 |
| 2025-08-20 | 2025-08-18 | 7.157 | 7,701 | +0 | 0.00% | 55,118 |
| 2025-08-19 | 2025-08-15 | 7.157 | 7,701 | +0 | 0.00% | 55,118 |
| 2025-08-18 | 2025-08-14 | 7.230 | 7,701 | +0 | 0.00% | 55,678 |
| 2025-08-15 | 2025-08-13 | 7.282 | 7,701 | +0 | 0.00% | 56,078 |
| 2025-08-14 | 2025-08-12 | 7.313 | 7,701 | +0 | 0.00% | 56,318 |
| 2025-08-13 | 2025-08-11 | 7.355 | 7,701 | +0 | 0.00% | 56,638 |
| 2025-08-12 | 2025-08-08 | 7.386 | 7,701 | +0 | 0.00% | 56,878 |
| 2025-08-11 | 2025-08-07 | 7.407 | 7,701 | +0 | 0.00% | 57,038 |
| 2025-08-08 | 2025-08-06 | 7.292 | 7,701 | +0 | 0.00% | 56,158 |
| 2025-08-07 | 2025-08-05 | 7.375 | 7,701 | +0 | 0.00% | 56,798 |
| 2025-08-06 | 2025-08-04 | 7.199 | 7,701 | +0 | 0.00% | 55,438 |
| 2025-08-05 | 2025-08-01 | 7.168 | 7,701 | +0 | 0.00% | 55,198 |
| 2025-08-04 | 2025-07-31 | 7.261 | 7,701 | +0 | 0.00% | 55,918 |
| 2025-08-01 | 2025-07-30 | 7.334 | 7,701 | +0 | 0.00% | 56,478 |
| 2025-07-31 | 2025-07-29 | 7.375 | 7,701 | +0 | 0.00% | 56,798 |
| 2025-07-30 | 2025-07-28 | 7.386 | 7,701 | +0 | 0.00% | 56,878 |
| 2025-07-29 | 2025-07-25 | 7.334 | 7,701 | +0 | 0.00% | 56,478 |
| 2025-07-28 | 2025-07-24 | 7.407 | 7,701 | +0 | 0.00% | 57,038 |
| 2025-07-25 | 2025-07-23 | 7.313 | 7,701 | +0 | 0.00% | 56,318 |
| 2025-07-24 | 2025-07-22 | 7.375 | 7,701 | +0 | 0.00% | 56,798 |
| 2025-07-23 | 2025-07-21 | 7.292 | 7,701 | +0 | 0.00% | 56,158 |
| 2025-07-22 | 2025-07-18 | 7.147 | 7,701 | +0 | 0.00% | 55,038 |
| 2025-07-21 | 2025-07-17 | 7.095 | 7,701 | +0 | 0.00% | 54,638 |
| 2025-07-18 | 2025-07-16 | 7.251 | 7,701 | +0 | 0.00% | 55,838 |
| 2025-07-17 | 2025-07-15 | 7.168 | 7,701 | +0 | 0.00% | 55,198 |
| 2025-07-16 | 2025-07-14 | 7.074 | 7,701 | +0 | 0.00% | 54,478 |
| 2025-07-15 | 2025-07-11 | 6.929 | 7,701 | +0 | 0.00% | 53,358 |
| 2025-07-14 | 2025-07-10 | 6.783 | 7,701 | +0 | 0.00% | 52,238 |
| 2025-07-11 | 2025-07-09 | 6.752 | 7,701 | +0 | 0.00% | 51,998 |
| 2025-07-10 | 2025-07-08 | 6.690 | 7,701 | +0 | 0.00% | 51,518 |
| 2025-07-09 | 2025-07-07 | 6.669 | 7,701 | +0 | 0.00% | 51,358 |
| 2025-07-08 | 2025-07-04 | 6.721 | 7,701 | +0 | 0.00% | 51,758 |
| 2025-07-07 | 2025-07-03 | 6.752 | 7,701 | +0 | 0.00% | 51,998 |
| 2025-07-04 | 2025-07-02 | 6.804 | 7,701 | +0 | 0.00% | 52,398 |
| 2025-07-03 | 2025-06-30 | 6.814 | 7,701 | +0 | 0.00% | 52,478 |
| 2025-07-02 | 2025-06-27 | 6.742 | 7,701 | +0 | 0.00% | 51,918 |
| 2025-06-30 | 2025-06-26 | 6.949 | 7,701 | +0 | 0.00% | 53,518 |
| 2025-06-27 | 2025-06-25 | 7.064 | 7,701 | +0 | 0.00% | 54,398 |
| 2025-06-26 | 2025-06-24 | 7.244 | 7,701 | +0 | 0.00% | 55,786 |
| 2025-06-25 | 2025-06-23 | 7.244 | 7,701 | +81 | 0.00% | 55,786 |
| 2025-06-24 | 2025-06-20 | 7.160 | 7,620 | +0 | 0.00% | 54,559 |
| 2025-06-23 | 2025-06-19 | 7.086 | 7,620 | +0 | 0.00% | 53,999 |
| 2025-06-20 | 2025-06-18 | 7.265 | 7,620 | +0 | 0.00% | 55,359 |
| 2025-06-19 | 2025-06-17 | 7.181 | 7,620 | +0 | 0.00% | 54,719 |
| 2025-06-18 | 2025-06-16 | 7.191 | 7,620 | +0 | 0.00% | 54,799 |
| 2025-06-17 | 2025-06-13 | 7.013 | 7,620 | +0 | 0.00% | 53,439 |
| 2025-06-16 | 2025-06-12 | 6.981 | 7,620 | +0 | 0.00% | 53,199 |
| 2025-06-13 | 2025-06-11 | 6.919 | 7,620 | +0 | 0.00% | 52,719 |
| 2025-06-12 | 2025-06-10 | 6.939 | 7,620 | +0 | 0.00% | 52,879 |
| 2025-06-11 | 2025-06-09 | 6.835 | 7,620 | +0 | 0.00% | 52,079 |
| 2025-06-10 | 2025-06-06 | 6.866 | 7,620 | +0 | 0.00% | 52,319 |
| 2025-06-09 | 2025-06-05 | 6.898 | 7,620 | +0 | 0.00% | 52,559 |
| 2025-06-06 | 2025-06-04 | 6.887 | 7,620 | +0 | 0.00% | 52,479 |
| 2025-06-05 | 2025-06-03 | 6.960 | 7,620 | +0 | 0.00% | 53,039 |
| 2025-06-04 | 2025-06-02 | 6.772 | 7,620 | +0 | 0.00% | 51,599 |
| 2025-06-03 | 2025-05-30 | 6.698 | 7,620 | +0 | 0.00% | 51,039 |
| 2025-06-02 | 2025-05-29 | 6.751 | 7,620 | +0 | 0.00% | 51,439 |
| 2025-05-30 | 2025-05-28 | 6.688 | 7,620 | +0 | 0.00% | 50,959 |
| 2025-05-29 | 2025-05-27 | 6.751 | 7,620 | +0 | 0.00% | 51,439 |
| 2025-05-28 | 2025-05-26 | 6.635 | 7,620 | +0 | 0.00% | 50,559 |
| 2025-05-27 | 2025-05-23 | 6.614 | 7,620 | +0 | 0.00% | 50,399 |
| 2025-05-26 | 2025-05-22 | 6.761 | 7,620 | +0 | 0.00% | 51,519 |
| 2025-05-23 | 2025-05-21 | 6.772 | 7,620 | +0 | 0.00% | 51,599 |
| 2025-05-22 | 2025-05-20 | 6.835 | 7,620 | +0 | 0.00% | 52,079 |
| 2025-05-21 | 2025-05-19 | 6.625 | 7,620 | +0 | 0.00% | 50,479 |
| 2025-05-20 | 2025-05-16 | 6.509 | 7,620 | +0 | 0.00% | 49,599 |
| 2025-05-19 | 2025-05-15 | 6.499 | 7,620 | +0 | 0.00% | 49,519 |
| 2025-05-16 | 2025-05-14 | 6.499 | 7,620 | +0 | 0.00% | 49,519 |
| 2025-05-15 | 2025-05-13 | 6.457 | 7,620 | +0 | 0.00% | 49,199 |
| 2025-05-14 | 2025-05-12 | 6.478 | 7,620 | +0 | 0.00% | 49,359 |
| 2025-05-13 | 2025-05-09 | 6.467 | 7,620 | +0 | 0.00% | 49,279 |
| 2025-05-12 | 2025-05-08 | 6.415 | 7,620 | +0 | 0.00% | 48,879 |
| 2025-05-09 | 2025-05-07 | 6.478 | 7,620 | +0 | 0.00% | 49,359 |
| 2025-05-08 | 2025-05-06 | 6.499 | 7,620 | +0 | 0.00% | 49,519 |
| 2025-05-07 | 2025-05-02 | 6.509 | 7,620 | +0 | 0.00% | 49,599 |
| 2025-05-06 | 2025-04-30 | 6.593 | 7,620 | +0 | 0.00% | 50,239 |
| 2025-05-02 | 2025-04-29 | 6.562 | 7,620 | +0 | 0.00% | 49,999 |
| 2025-04-30 | 2025-04-28 | 6.677 | 7,620 | +0 | 0.00% | 50,879 |
| 2025-04-29 | 2025-04-25 | 6.562 | 7,620 | +0 | 0.00% | 49,999 |
| 2025-04-28 | 2025-04-24 | 6.625 | 7,620 | +0 | 0.00% | 50,479 |
| 2025-04-25 | 2025-04-23 | 6.499 | 7,620 | +0 | 0.00% | 49,519 |
| 2025-04-24 | 2025-04-22 | 6.310 | 7,620 | +0 | 0.00% | 48,079 |
| 2025-04-23 | 2025-04-17 | 6.299 | 7,620 | +0 | 0.00% | 47,999 |
| 2025-04-22 | 2025-04-16 | 6.226 | 7,620 | +0 | 0.00% | 47,439 |
| 2025-04-17 | 2025-04-15 | 6.247 | 7,620 | +0 | 0.00% | 47,599 |
| 2025-04-16 | 2025-04-14 | 6.278 | 7,620 | +0 | 0.00% | 47,839 |
| 2025-04-15 | 2025-04-11 | 6.299 | 7,620 | +0 | 0.00% | 47,999 |
| 2025-04-14 | 2025-04-10 | 6.446 | 7,620 | +0 | 0.00% | 49,119 |
| 2025-04-11 | 2025-04-09 | 6.362 | 7,620 | +0 | 0.00% | 48,479 |
| 2025-04-10 | 2025-04-08 | 6.173 | 7,620 | +0 | 0.00% | 47,039 |
| 2025-04-09 | 2025-04-07 | 5.974 | 7,620 | +0 | 0.00% | 45,519 |
| 2025-04-08 | 2025-04-03 | 6.331 | 7,620 | +0 | 0.00% | 48,239 |
| 2025-04-07 | 2025-04-02 | 6.100 | 7,620 | +0 | 0.00% | 46,479 |
| 2025-04-03 | 2025-04-01 | 6.173 | 7,620 | +0 | 0.00% | 47,039 |
| 2025-04-02 | 2025-03-31 | 6.005 | 7,620 | +0 | 0.00% | 45,759 |
| 2025-04-01 | 2025-03-28 | 6.194 | 7,620 | +0 | 0.00% | 47,199 |
| 2025-03-31 | 2025-03-27 | 6.121 | 7,620 | +0 | 0.00% | 46,639 |
| 2025-03-28 | 2025-03-26 | 6.289 | 7,620 | +0 | 0.00% | 47,919 |
| 2025-03-27 | 2025-03-25 | 6.058 | 7,620 | +0 | 0.00% | 46,159 |
| 2025-03-26 | 2025-03-24 | 6.604 | 7,620 | +0 | 0.00% | 50,319 |
| 2025-03-25 | 2025-03-21 | 6.446 | 7,620 | +0 | 0.00% | 49,119 |
| 2025-03-24 | 2025-03-20 | 6.667 | 7,620 | +0 | 0.00% | 50,799 |
| 2025-03-21 | 2025-03-19 | 6.614 | 7,620 | +0 | 0.00% | 50,399 |
| 2025-03-20 | 2025-03-18 | 6.583 | 7,620 | +0 | 0.00% | 50,159 |
| 2025-03-19 | 2025-03-17 | 6.635 | 7,620 | +0 | 0.00% | 50,559 |
| 2025-03-18 | 2025-03-14 | 6.425 | 7,620 | +0 | 0.00% | 48,959 |
| 2025-03-17 | 2025-03-13 | 6.551 | 7,620 | +0 | 0.00% | 49,919 |
| 2025-03-14 | 2025-03-12 | 6.509 | 7,620 | +0 | 0.00% | 49,599 |
| 2025-03-13 | 2025-03-11 | 6.488 | 7,620 | +0 | 0.00% | 49,439 |
| 2025-03-12 | 2025-03-10 | 6.404 | 7,620 | +0 | 0.00% | 48,799 |
| 2025-03-11 | 2025-03-07 | 6.362 | 7,620 | +0 | 0.00% | 48,479 |
| 2025-03-10 | 2025-03-06 | 6.362 | 7,620 | +0 | 0.00% | 48,479 |
| 2025-03-07 | 2025-03-05 | 6.436 | 7,620 | +0 | 0.00% | 49,039 |
| 2025-03-06 | 2025-03-04 | 6.226 | 7,620 | +0 | 0.00% | 47,439 |
| 2025-03-05 | 2025-03-03 | 6.215 | 7,620 | +0 | 0.00% | 47,359 |
| 2025-03-04 | 2025-02-28 | 6.194 | 7,620 | +0 | 0.00% | 47,199 |
| 2025-03-03 | 2025-02-27 | 6.247 | 7,620 | +0 | 0.00% | 47,599 |
| 2025-02-28 | 2025-02-26 | 6.268 | 7,620 | +0 | 0.00% | 47,759 |
| 2025-02-27 | 2025-02-25 | 6.226 | 7,620 | +0 | 0.00% | 47,439 |
| 2025-02-26 | 2025-02-24 | 6.257 | 7,620 | +0 | 0.00% | 47,679 |
| 2025-02-25 | 2025-02-21 | 6.268 | 7,620 | +0 | 0.00% | 47,759 |
| 2025-02-24 | 2025-02-20 | 6.299 | 7,620 | +0 | 0.00% | 47,999 |
| 2025-02-21 | 2025-02-19 | 6.289 | 7,620 | +0 | 0.00% | 47,919 |
| 2025-02-20 | 2025-02-18 | 6.457 | 7,620 | +0 | 0.00% | 49,199 |
| 2025-02-19 | 2025-02-17 | 6.383 | 7,620 | +0 | 0.00% | 48,639 |
| 2025-02-18 | 2025-02-14 | 6.100 | 7,620 | +0 | 0.00% | 46,479 |
| 2025-02-17 | 2025-02-13 | 5.963 | 7,620 | +0 | 0.00% | 45,439 |
| 2025-02-14 | 2025-02-12 | 6.058 | 7,620 | +0 | 0.00% | 46,159 |
| 2025-02-13 | 2025-02-11 | 6.058 | 7,620 | +0 | 0.00% | 46,159 |
| 2025-02-12 | 2025-02-10 | 6.121 | 7,620 | +0 | 0.00% | 46,639 |
| 2025-02-11 | 2025-02-07 | 6.089 | 7,620 | +0 | 0.00% | 46,399 |
| 2025-02-10 | 2025-02-06 | 6.131 | 7,620 | +0 | 0.00% | 46,719 |
| 2025-02-07 | 2025-02-05 | 6.194 | 7,620 | +0 | 0.00% | 47,199 |
| 2025-02-06 | 2025-02-04 | 6.268 | 7,620 | +0 | 0.00% | 47,759 |
| 2025-02-05 | 2025-02-03 | 6.236 | 7,620 | +0 | 0.00% | 47,519 |
| 2025-02-04 | 2025-01-28 | 6.173 | 7,620 | +0 | 0.00% | 47,039 |
| 2025-02-03 | 2025-01-24 | 6.236 | 7,620 | +0 | 0.00% | 47,519 |
| 2025-01-27 | 2025-01-23 | 6.194 | 7,620 | +0 | 0.00% | 47,199 |
| 2025-01-24 | 2025-01-22 | 6.173 | 7,620 | +0 | 0.00% | 47,039 |
| 2025-01-23 | 2025-01-21 | 6.184 | 7,620 | +0 | 0.00% | 47,119 |
| 2025-01-22 | 2025-01-20 | 6.016 | 7,620 | +0 | 0.00% | 45,839 |
| 2025-01-21 | 2025-01-17 | 6.184 | 7,620 | +0 | 0.00% | 47,119 |
| 2025-01-20 | 2025-01-16 | 6.299 | 7,620 | +0 | 0.00% | 47,999 |
| 2025-01-17 | 2025-01-15 | 6.299 | 7,620 | +0 | 0.00% | 47,999 |
| 2025-01-16 | 2025-01-14 | 6.352 | 7,620 | +0 | 0.00% | 48,399 |
| 2025-01-15 | 2025-01-13 | 6.394 | 7,620 | +0 | 0.00% | 48,719 |
| 2025-01-14 | 2025-01-10 | 6.310 | 7,620 | +0 | 0.00% | 48,079 |
| 2025-01-13 | 2025-01-09 | 6.242 | 7,620 | +0 | 0.00% | 47,563 |
| 2025-01-10 | 2025-01-08 | 6.369 | 7,620 | +71 | 0.00% | 48,532 |
| 2025-01-09 | 2025-01-07 | 6.464 | 7,549 | +0 | 0.00% | 48,800 |
| 2025-01-08 | 2025-01-06 | 6.560 | 7,549 | +0 | 0.00% | 49,520 |
| 2025-01-07 | 2025-01-03 | 6.814 | 7,549 | +0 | 0.00% | 51,440 |
| 2025-01-06 | 2025-01-02 | 7.005 | 7,549 | +0 | 0.00% | 52,880 |
| 2025-01-03 | 2024-12-31 | 7.111 | 7,549 | +0 | 0.00% | 53,680 |
| 2025-01-02 | 2024-12-27 | 6.899 | 7,549 | +0 | 0.00% | 52,080 |
| 2024-12-30 | 2024-12-24 | 6.910 | 7,549 | +0 | 0.00% | 52,160 |
| 2024-12-27 | 2024-12-20 | 6.740 | 7,549 | +0 | 0.00% | 50,880 |
| 2024-12-23 | 2024-12-19 | 6.782 | 7,549 | +0 | 0.00% | 51,200 |
| 2024-12-20 | 2024-12-18 | 6.814 | 7,549 | +0 | 0.00% | 51,440 |
| 2024-12-19 | 2024-12-17 | 6.687 | 7,549 | +0 | 0.00% | 50,480 |
| 2024-12-18 | 2024-12-16 | 6.825 | 7,549 | +0 | 0.00% | 51,520 |
| 2024-12-17 | 2024-12-13 | 6.782 | 7,549 | +0 | 0.00% | 51,200 |
| 2024-12-16 | 2024-12-12 | 6.570 | 7,549 | +0 | 0.00% | 49,600 |
| 2024-12-13 | 2024-12-11 | 6.327 | 7,549 | +0 | 0.00% | 47,760 |
| 2024-12-12 | 2024-12-10 | 5.988 | 7,549 | +0 | 0.00% | 45,200 |
| 2024-12-11 | 2024-12-09 | 5.532 | 7,549 | +0 | 0.00% | 41,760 |
| 2024-12-10 | 2024-12-06 | 5.362 | 7,549 | +0 | 0.00% | 40,480 |
| 2024-12-09 | 2024-12-05 | 5.256 | 7,549 | +0 | 0.00% | 39,680 |
| 2024-12-06 | 2024-12-04 | 5.299 | 7,549 | +0 | 0.00% | 40,000 |
| 2024-12-05 | 2024-12-03 | 5.278 | 7,549 | +0 | 0.00% | 39,840 |
| 2024-12-04 | 2024-12-02 | 5.182 | 7,549 | +0 | 0.00% | 39,120 |
| 2024-12-03 | 2024-11-29 | 5.172 | 7,549 | +0 | 0.00% | 39,040 |
| 2024-12-02 | 2024-11-28 | 5.161 | 7,549 | +0 | 0.00% | 38,960 |
| 2024-11-29 | 2024-11-27 | 4.991 | 7,549 | +0 | 0.00% | 37,680 |
| 2024-11-28 | 2024-11-26 | 4.928 | 7,549 | +0 | 0.00% | 37,200 |
| 2024-11-27 | 2024-11-25 | 4.960 | 7,549 | +0 | 0.00% | 37,440 |
| 2024-11-26 | 2024-11-22 | 4.981 | 7,549 | +0 | 0.00% | 37,600 |
| 2024-11-25 | 2024-11-21 | 5.097 | 7,549 | +0 | 0.00% | 38,480 |
| 2024-11-22 | 2024-11-20 | 5.150 | 7,549 | +0 | 0.00% | 38,880 |
| 2024-11-21 | 2024-11-19 | 5.119 | 7,549 | +0 | 0.00% | 38,640 |
| 2024-11-20 | 2024-11-18 | 5.087 | 7,549 | +0 | 0.00% | 38,400 |
| 2024-11-19 | 2024-11-15 | 5.055 | 7,549 | +0 | 0.00% | 38,160 |
| 2024-11-18 | 2024-11-14 | 5.044 | 7,549 | +0 | 0.00% | 38,080 |
| 2024-11-15 | 2024-11-13 | 5.172 | 7,549 | +0 | 0.00% | 39,040 |
| 2024-11-14 | 2024-11-12 | 5.172 | 7,549 | +0 | 0.00% | 39,040 |
| 2024-11-13 | 2024-11-11 | 5.235 | 7,549 | +0 | 0.00% | 39,520 |
| 2024-11-12 | 2024-11-08 | 5.341 | 7,549 | +0 | 0.00% | 40,320 |
| 2024-11-11 | 2024-11-07 | 5.458 | 7,549 | +0 | 0.00% | 41,200 |
| 2024-11-08 | 2024-11-06 | 5.362 | 7,549 | +0 | 0.00% | 40,480 |
| 2024-11-07 | 2024-11-05 | 5.384 | 7,549 | +0 | 0.00% | 40,640 |
| 2024-11-06 | 2024-11-04 | 5.405 | 7,549 | +0 | 0.00% | 40,800 |
| 2024-11-05 | 2024-11-01 | 5.309 | 7,549 | +0 | 0.00% | 40,080 |
| 2024-11-04 | 2024-10-31 | 5.246 | 7,549 | +0 | 0.00% | 39,600 |
| 2024-11-01 | 2024-10-30 | 5.299 | 7,549 | +0 | 0.00% | 40,000 |
| 2024-10-31 | 2024-10-29 | 5.415 | 7,549 | +0 | 0.00% | 40,880 |
| 2024-10-30 | 2024-10-28 | 5.489 | 7,549 | +0 | 0.00% | 41,440 |
| 2024-10-29 | 2024-10-25 | 5.436 | 7,549 | +0 | 0.00% | 41,040 |
| 2024-10-28 | 2024-10-24 | 5.479 | 7,549 | +0 | 0.00% | 41,360 |
| 2024-10-25 | 2024-10-23 | 5.511 | 7,549 | +0 | 0.00% | 41,600 |
| 2024-10-24 | 2024-10-22 | 5.479 | 7,549 | +0 | 0.00% | 41,360 |
| 2024-10-23 | 2024-10-21 | 5.436 | 7,549 | +0 | 0.00% | 41,040 |
| 2024-10-22 | 2024-10-18 | 5.468 | 7,549 | +0 | 0.00% | 41,280 |
| 2024-10-21 | 2024-10-17 | 5.299 | 7,549 | +0 | 0.00% | 40,000 |
| 2024-10-18 | 2024-10-16 | 5.331 | 7,549 | +0 | 0.00% | 40,240 |
| 2024-10-17 | 2024-10-15 | 5.267 | 7,549 | +0 | 0.00% | 39,760 |
| 2024-10-16 | 2024-10-14 | 5.426 | 7,549 | +0 | 0.00% | 40,960 |
| 2024-10-15 | 2024-10-10 | 5.489 | 7,549 | +0 | 0.00% | 41,440 |
| 2024-10-14 | 2024-10-09 | 5.225 | 7,549 | +0 | 0.00% | 39,440 |
| 2024-10-10 | 2024-10-08 | 6.179 | 7,549 | +0 | 0.00% | 46,644 |
| 2024-10-09 | 2024-10-07 | 6.755 | 7,549 | +324 | 0.00% | 50,991 |
| 2024-10-08 | 2024-10-04 | 6.500 | 7,225 | +0 | 0.00% | 46,962 |
| 2024-10-07 | 2024-10-03 | 6.467 | 7,225 | +0 | 0.00% | 46,722 |
| 2024-10-04 | 2024-10-02 | 6.500 | 7,225 | +0 | 0.00% | 46,962 |
| 2024-10-03 | 2024-09-30 | 5.791 | 7,225 | +0 | 0.00% | 41,842 |
| 2024-10-02 | 2024-09-27 | 5.802 | 7,225 | +0 | 0.00% | 41,922 |
| 2024-09-30 | 2024-09-26 | 5.492 | 7,225 | +0 | 0.00% | 39,682 |
| 2024-09-27 | 2024-09-25 | 5.293 | 7,225 | +0 | 0.00% | 38,242 |
| 2024-09-26 | 2024-09-24 | 5.260 | 7,225 | +0 | 0.00% | 38,002 |
| 2024-09-25 | 2024-09-23 | 5.171 | 7,225 | +0 | 0.00% | 37,362 |
| 2024-09-24 | 2024-09-20 | 5.182 | 7,225 | +0 | 0.00% | 37,442 |
| 2024-09-23 | 2024-09-19 | 5.127 | 7,225 | +0 | 0.00% | 37,042 |
| 2024-09-20 | 2024-09-17 | 5.083 | 7,225 | +0 | 0.00% | 36,722 |
| 2024-09-19 | 2024-09-16 | 5.016 | 7,225 | +0 | 0.00% | 36,241 |
| 2024-09-17 | 2024-09-13 | 4.961 | 7,225 | +0 | 0.00% | 35,841 |
| 2024-09-16 | 2024-09-12 | 4.961 | 7,225 | +0 | 0.00% | 35,841 |
| 2024-09-13 | 2024-09-11 | 4.861 | 7,225 | +0 | 0.00% | 35,121 |
| 2024-09-12 | 2024-09-10 | 4.916 | 7,225 | +0 | 0.00% | 35,521 |
| 2024-09-11 | 2024-09-09 | 4.994 | 7,225 | +0 | 0.00% | 36,081 |
| 2024-09-10 | 2024-09-05 | 4.972 | 7,225 | +0 | 0.00% | 35,921 |
| 2024-09-09 | 2024-09-04 | 4.961 | 7,225 | +0 | 0.00% | 35,841 |
| 2024-09-05 | 2024-09-03 | 4.916 | 7,225 | +0 | 0.00% | 35,521 |
| 2024-09-04 | 2024-09-02 | 4.939 | 7,225 | +0 | 0.00% | 35,681 |
| 2024-09-03 | 2024-08-30 | 4.894 | 7,225 | +0 | 0.00% | 35,361 |
| 2024-09-02 | 2024-08-29 | 4.983 | 7,225 | +0 | 0.00% | 36,001 |
| 2024-08-30 | 2024-08-28 | 4.562 | 7,225 | +0 | 0.00% | 32,961 |
| 2024-08-29 | 2024-08-27 | 4.496 | 7,225 | +0 | 0.00% | 32,481 |
| 2024-08-28 | 2024-08-26 | 4.363 | 7,225 | +0 | 0.00% | 31,521 |
| 2024-08-27 | 2024-08-23 | 4.219 | 7,225 | +0 | 0.00% | 30,481 |
| 2024-08-26 | 2024-08-22 | 4.219 | 7,225 | +0 | 0.00% | 30,481 |
| 2024-08-23 | 2024-08-21 | 4.396 | 7,225 | +0 | 0.00% | 31,761 |
| 2024-08-22 | 2024-08-20 | 4.363 | 7,225 | +0 | 0.00% | 31,521 |
| 2024-08-21 | 2024-08-19 | 4.429 | 7,225 | +0 | 0.00% | 32,001 |
| 2024-08-20 | 2024-08-16 | 4.307 | 7,225 | +0 | 0.00% | 31,121 |
| 2024-08-19 | 2024-08-15 | 4.296 | 7,225 | +0 | 0.00% | 31,041 |
| 2024-08-16 | 2024-08-14 | 4.319 | 7,225 | +0 | 0.00% | 31,201 |
| 2024-08-15 | 2024-08-13 | 4.429 | 7,225 | +0 | 0.00% | 32,001 |
| 2024-08-14 | 2024-08-12 | 4.440 | 7,225 | +0 | 0.00% | 32,081 |
| 2024-08-13 | 2024-08-09 | 4.518 | 7,225 | +0 | 0.00% | 32,641 |
| 2024-08-12 | 2024-08-08 | 4.440 | 7,225 | +0 | 0.00% | 32,081 |
| 2024-08-09 | 2024-08-07 | 4.540 | 7,225 | +0 | 0.00% | 32,801 |
| 2024-08-08 | 2024-08-06 | 4.407 | 7,225 | +0 | 0.00% | 31,841 |
| 2024-08-07 | 2024-08-05 | 4.352 | 7,225 | +0 | 0.00% | 31,441 |
| 2024-08-06 | 2024-08-02 | 4.396 | 7,225 | +0 | 0.00% | 31,761 |
| 2024-08-05 | 2024-08-01 | 4.518 | 7,225 | +0 | 0.00% | 32,641 |
| 2024-08-02 | 2024-07-31 | 4.540 | 7,225 | +0 | 0.00% | 32,801 |
| 2024-08-01 | 2024-07-30 | 4.518 | 7,225 | +0 | 0.00% | 32,641 |
| 2024-07-31 | 2024-07-29 | 4.485 | 7,225 | +0 | 0.00% | 32,401 |
| 2024-07-30 | 2024-07-26 | 4.485 | 7,225 | +0 | 0.00% | 32,401 |
| 2024-07-29 | 2024-07-25 | 4.496 | 7,225 | +0 | 0.00% | 32,481 |
| 2024-07-26 | 2024-07-24 | 4.606 | 7,225 | +0 | 0.00% | 33,281 |
| 2024-07-25 | 2024-07-23 | 4.606 | 7,225 | +0 | 0.00% | 33,281 |
| 2024-07-24 | 2024-07-22 | 4.573 | 7,225 | +0 | 0.00% | 33,041 |
| 2024-07-23 | 2024-07-19 | 4.529 | 7,225 | +0 | 0.00% | 32,721 |
| 2024-07-22 | 2024-07-18 | 4.684 | 7,225 | +0 | 0.00% | 33,841 |
| 2024-07-19 | 2024-07-17 | 4.617 | 7,225 | +0 | 0.00% | 33,361 |
| 2024-07-18 | 2024-07-16 | 4.684 | 7,225 | +0 | 0.00% | 33,841 |
| 2024-07-17 | 2024-07-15 | 4.695 | 7,225 | +0 | 0.00% | 33,921 |
| 2024-07-16 | 2024-07-12 | 4.839 | 7,225 | +0 | 0.00% | 34,961 |
| 2024-07-15 | 2024-07-11 | 4.739 | 7,225 | +0 | 0.00% | 34,241 |
| 2024-07-12 | 2024-07-10 | 4.739 | 7,225 | +0 | 0.00% | 34,241 |
| 2024-07-11 | 2024-07-09 | 4.883 | 7,225 | +0 | 0.00% | 35,281 |
| 2024-07-10 | 2024-07-08 | 4.850 | 7,225 | +0 | 0.00% | 35,041 |
| 2024-07-09 | 2024-07-05 | 4.850 | 7,225 | +0 | 0.00% | 35,041 |
| 2024-07-08 | 2024-07-04 | 4.939 | 7,225 | +0 | 0.00% | 35,681 |
| 2024-07-05 | 2024-07-03 | 4.983 | 7,225 | +0 | 0.00% | 36,001 |
| 2024-07-04 | 2024-07-02 | 4.928 | 7,225 | +0 | 0.00% | 35,601 |
| 2024-07-03 | 2024-06-28 | 5.060 | 7,225 | +0 | 0.00% | 36,562 |
| 2024-07-02 | 2024-06-27 | 4.773 | 7,225 | +0 | 0.00% | 34,481 |
| 2024-06-28 | 2024-06-26 | 4.972 | 7,225 | +0 | 0.00% | 35,921 |
| 2024-06-27 | 2024-06-25 | 5.168 | 7,225 | +0 | 0.00% | 37,335 |
| 2024-06-26 | 2024-06-24 | 5.122 | 7,225 | +197 | 0.00% | 37,007 |
| 2024-06-25 | 2024-06-21 | 5.145 | 7,028 | +0 | 0.00% | 36,157 |
| 2024-06-24 | 2024-06-20 | 5.168 | 7,028 | +0 | 0.00% | 36,317 |
| 2024-06-21 | 2024-06-19 | 5.168 | 7,028 | +0 | 0.00% | 36,317 |
| 2024-06-20 | 2024-06-18 | 5.122 | 7,028 | +0 | 0.00% | 35,997 |
| 2024-06-19 | 2024-06-17 | 5.122 | 7,028 | +0 | 0.00% | 35,997 |
| 2024-06-18 | 2024-06-14 | 5.304 | 7,028 | +0 | 0.00% | 37,277 |
| 2024-06-17 | 2024-06-13 | 5.247 | 7,028 | +0 | 0.00% | 36,877 |
| 2024-06-14 | 2024-06-12 | 5.213 | 7,028 | +0 | 0.00% | 36,637 |
| 2024-06-13 | 2024-06-11 | 5.156 | 7,028 | +0 | 0.00% | 36,237 |
| 2024-06-12 | 2024-06-07 | 5.350 | 7,028 | +0 | 0.00% | 37,597 |
| 2024-06-11 | 2024-06-06 | 5.076 | 7,028 | +0 | 0.00% | 35,678 |
| 2024-06-07 | 2024-06-05 | 5.088 | 7,028 | +0 | 0.00% | 35,758 |
| 2024-06-06 | 2024-06-04 | 5.156 | 7,028 | +0 | 0.00% | 36,237 |
| 2024-06-05 | 2024-06-03 | 5.133 | 7,028 | +0 | 0.00% | 36,077 |
| 2024-06-04 | 2024-05-31 | 5.031 | 7,028 | +0 | 0.00% | 35,358 |
| 2024-06-03 | 2024-05-30 | 5.168 | 7,028 | +0 | 0.00% | 36,317 |
| 2024-05-31 | 2024-05-29 | 5.213 | 7,028 | +0 | 0.00% | 36,637 |
| 2024-05-30 | 2024-05-28 | 5.316 | 7,028 | +0 | 0.00% | 37,357 |
| 2024-05-29 | 2024-05-27 | 5.372 | 7,028 | +0 | 0.00% | 37,757 |
| 2024-05-28 | 2024-05-24 | 5.099 | 7,028 | +0 | 0.00% | 35,838 |
| 2024-05-27 | 2024-05-23 | 5.224 | 7,028 | +0 | 0.00% | 36,717 |
| 2024-05-24 | 2024-05-22 | 5.281 | 7,028 | +0 | 0.00% | 37,117 |
| 2024-05-23 | 2024-05-21 | 5.338 | 7,028 | +0 | 0.00% | 37,517 |
| 2024-05-22 | 2024-05-20 | 5.475 | 7,028 | +0 | 0.00% | 38,477 |
| 2024-05-21 | 2024-05-17 | 5.566 | 7,028 | +0 | 0.00% | 39,117 |
| 2024-05-20 | 2024-05-16 | 5.486 | 7,028 | +0 | 0.00% | 38,557 |
| 2024-05-17 | 2024-05-14 | 5.327 | 7,028 | +0 | 0.00% | 37,437 |
| 2024-05-16 | 2024-05-13 | 5.384 | 7,028 | +0 | 0.00% | 37,837 |
| 2024-05-14 | 2024-05-10 | 5.236 | 7,028 | +0 | 0.00% | 36,797 |
| 2024-05-13 | 2024-05-09 | 4.917 | 7,028 | +0 | 0.00% | 34,558 |
| 2024-05-10 | 2024-05-08 | 4.815 | 7,028 | +0 | 0.00% | 33,838 |
| 2024-05-09 | 2024-05-07 | 4.985 | 7,028 | +0 | 0.00% | 35,038 |
| 2024-05-08 | 2024-05-06 | 4.940 | 7,028 | +0 | 0.00% | 34,718 |
| 2024-05-07 | 2024-05-03 | 4.929 | 7,028 | +0 | 0.00% | 34,638 |
| 2024-05-06 | 2024-05-02 | 4.883 | 7,028 | +0 | 0.00% | 34,318 |
| 2024-05-03 | 2024-04-30 | 4.667 | 7,028 | +0 | 0.00% | 32,798 |
| 2024-05-02 | 2024-04-29 | 4.667 | 7,028 | +0 | 0.00% | 32,798 |
| 2024-04-30 | 2024-04-26 | 4.348 | 7,028 | +0 | 0.00% | 30,558 |
| 2024-04-29 | 2024-04-25 | 4.200 | 7,028 | +0 | 0.00% | 29,518 |
| 2024-04-26 | 2024-04-24 | 3.995 | 7,028 | +0 | 0.00% | 28,078 |
| 2024-04-25 | 2024-04-23 | 3.881 | 7,028 | +0 | 0.00% | 27,278 |
| 2024-04-24 | 2024-04-22 | 3.915 | 7,028 | +0 | 0.00% | 27,518 |
| 2024-04-23 | 2024-04-19 | 3.961 | 7,028 | +0 | 0.00% | 27,838 |
| 2024-04-22 | 2024-04-18 | 4.052 | 7,028 | +0 | 0.00% | 28,478 |
| 2024-04-19 | 2024-04-17 | 4.007 | 7,028 | +0 | 0.00% | 28,158 |
| 2024-04-18 | 2024-04-16 | 4.075 | 7,028 | +0 | 0.00% | 28,638 |
| 2024-04-17 | 2024-04-15 | 4.086 | 7,028 | +0 | 0.00% | 28,718 |
| 2024-04-16 | 2024-04-12 | 4.018 | 7,028 | +0 | 0.00% | 28,238 |
| 2024-04-15 | 2024-04-11 | 4.120 | 7,028 | +0 | 0.00% | 28,958 |
| 2024-04-12 | 2024-04-10 | 4.098 | 7,028 | +0 | 0.00% | 28,798 |
| 2024-04-11 | 2024-04-09 | 4.041 | 7,028 | +0 | 0.00% | 28,398 |
| 2024-04-10 | 2024-04-08 | 4.052 | 7,028 | +0 | 0.00% | 28,478 |
| 2024-04-09 | 2024-04-05 | 3.836 | 7,028 | +0 | 0.00% | 26,958 |
| 2024-04-08 | 2024-04-03 | 3.915 | 7,028 | +0 | 0.00% | 27,518 |
| 2024-04-05 | 2024-04-02 | 3.961 | 7,028 | +0 | 0.00% | 27,838 |
| 2024-04-03 | 2024-03-28 | 3.813 | 7,028 | +0 | 0.00% | 26,798 |
| 2024-04-02 | 2024-03-27 | 3.984 | 7,028 | +0 | 0.00% | 27,998 |
| 2024-03-28 | 2024-03-26 | 4.359 | 7,028 | +0 | 0.00% | 30,638 |
| 2024-03-27 | 2024-03-25 | 5.293 | 7,028 | +0 | 0.00% | 37,197 |
| 2024-03-26 | 2024-03-22 | 5.338 | 7,028 | +0 | 0.00% | 37,517 |
| 2024-03-25 | 2024-03-21 | 5.555 | 7,028 | +0 | 0.00% | 39,037 |
| 2024-03-22 | 2024-03-20 | 5.463 | 7,028 | +0 | 0.00% | 38,397 |
| 2024-03-21 | 2024-03-19 | 5.486 | 7,028 | +0 | 0.00% | 38,557 |
| 2024-03-20 | 2024-03-18 | 5.520 | 7,028 | +0 | 0.00% | 38,797 |
| 2024-03-19 | 2024-03-15 | 5.486 | 7,028 | +0 | 0.00% | 38,557 |
| 2024-03-18 | 2024-03-14 | 5.509 | 7,028 | +0 | 0.00% | 38,717 |
| 2024-03-15 | 2024-03-13 | 5.543 | 7,028 | +0 | 0.00% | 38,957 |
| 2024-03-14 | 2024-03-12 | 5.577 | 7,028 | +0 | 0.00% | 39,197 |
| 2024-03-13 | 2024-03-11 | 5.532 | 7,028 | +0 | 0.00% | 38,877 |
| 2024-03-12 | 2024-03-08 | 5.452 | 7,028 | +0 | 0.00% | 38,317 |
| 2024-03-11 | 2024-03-07 | 5.407 | 7,028 | +0 | 0.00% | 37,997 |
| 2024-03-08 | 2024-03-06 | 5.338 | 7,028 | +0 | 0.00% | 37,517 |
| 2024-03-07 | 2024-03-05 | 5.247 | 7,028 | +0 | 0.00% | 36,877 |
| 2024-03-06 | 2024-03-04 | 5.350 | 7,028 | +0 | 0.00% | 37,597 |
| 2024-03-05 | 2024-03-01 | 5.350 | 7,028 | +0 | 0.00% | 37,597 |
| 2024-03-04 | 2024-02-29 | 5.304 | 7,028 | +0 | 0.00% | 37,277 |
| 2024-03-01 | 2024-02-28 | 5.316 | 7,028 | +0 | 0.00% | 37,357 |
| 2024-02-29 | 2024-02-27 | 5.281 | 7,028 | +0 | 0.00% | 37,117 |
| 2024-02-28 | 2024-02-26 | 5.293 | 7,028 | +0 | 0.00% | 37,197 |
| 2024-02-27 | 2024-02-23 | 5.293 | 7,028 | +0 | 0.00% | 37,197 |
| 2024-02-26 | 2024-02-22 | 5.452 | 7,028 | +0 | 0.00% | 38,317 |
| 2024-02-23 | 2024-02-21 | 5.441 | 7,028 | +0 | 0.00% | 38,237 |
| 2024-02-22 | 2024-02-20 | 5.350 | 7,028 | +0 | 0.00% | 37,597 |
| 2024-02-21 | 2024-02-19 | 5.190 | 7,028 | +0 | 0.00% | 36,477 |
| 2024-02-20 | 2024-02-16 | 4.940 | 7,028 | +0 | 0.00% | 34,718 |
| 2024-02-19 | 2024-02-15 | 4.837 | 7,028 | +0 | 0.00% | 33,998 |
| 2024-02-16 | 2024-02-14 | 4.872 | 7,028 | +0 | 0.00% | 34,238 |
| 2024-02-15 | 2024-02-09 | 4.860 | 7,028 | +0 | 0.00% | 34,158 |
| 2024-02-14 | 2024-02-07 | 4.963 | 7,028 | +0 | 0.00% | 34,878 |
| 2024-02-08 | 2024-02-06 | 4.974 | 7,028 | +0 | 0.00% | 34,958 |
| 2024-02-07 | 2024-02-05 | 4.781 | 7,028 | +0 | 0.00% | 33,598 |
| 2024-02-06 | 2024-02-02 | 5.008 | 7,028 | +0 | 0.00% | 35,198 |
| 2024-02-05 | 2024-02-01 | 5.065 | 7,028 | +0 | 0.00% | 35,598 |
| 2024-02-02 | 2024-01-31 | 5.168 | 7,028 | +0 | 0.00% | 36,317 |
| 2024-02-01 | 2024-01-30 | 5.429 | 7,028 | +0 | 0.00% | 38,157 |
| 2024-01-31 | 2024-01-29 | 5.794 | 7,028 | +0 | 0.00% | 40,717 |
| 2024-01-30 | 2024-01-26 | 6.454 | 7,028 | +0 | 0.00% | 45,357 |
| 2024-01-29 | 2024-01-25 | 6.693 | 7,028 | +0 | 0.00% | 47,037 |
| 2024-01-26 | 2024-01-24 | 6.602 | 7,028 | +0 | 0.00% | 46,397 |
| 2024-01-25 | 2024-01-23 | 6.374 | 7,028 | +0 | 0.00% | 44,797 |
| 2024-01-24 | 2024-01-22 | 6.340 | 7,028 | +0 | 0.00% | 44,557 |
| 2024-01-23 | 2024-01-19 | 6.590 | 7,028 | +0 | 0.00% | 46,317 |
| 2024-01-22 | 2024-01-18 | 6.681 | 7,028 | +0 | 0.00% | 46,957 |
| 2024-01-19 | 2024-01-17 | 6.522 | 7,028 | +0 | 0.00% | 45,837 |
| 2024-01-18 | 2024-01-16 | 6.807 | 7,028 | +0 | 0.00% | 47,837 |
| 2024-01-17 | 2024-01-15 | 6.966 | 7,028 | +0 | 0.00% | 48,957 |
| 2024-01-16 | 2024-01-12 | 7.068 | 7,028 | +0 | 0.00% | 49,677 |
| 2024-01-15 | 2024-01-11 | 6.841 | 7,028 | +0 | 0.00% | 48,077 |
| 2024-01-12 | 2024-01-10 | 6.886 | 7,028 | +0 | 0.00% | 48,397 |
| 2024-01-11 | 2024-01-09 | 6.807 | 7,028 | +0 | 0.00% | 47,837 |
| 2024-01-10 | 2024-01-08 | 6.750 | 7,028 | +0 | 0.00% | 47,437 |
| 2024-01-09 | 2024-01-05 | 6.852 | 7,028 | +0 | 0.00% | 48,157 |
| 2024-01-08 | 2024-01-04 | 6.852 | 7,028 | +0 | 0.00% | 48,157 |
| 2024-01-05 | 2024-01-03 | 6.920 | 7,028 | +0 | 0.00% | 48,637 |
| 2024-01-04 | 2024-01-02 | 6.613 | 7,028 | +0 | 0.00% | 46,477 |
| 2024-01-03 | 2023-12-29 | 6.465 | 7,028 | +0 | 0.00% | 45,437 |
| 2024-01-02 | 2023-12-28 | 6.351 | 7,028 | +0 | 0.00% | 44,637 |
| 2023-12-29 | 2023-12-27 | 6.306 | 7,028 | +0 | 0.00% | 44,317 |
| 2023-12-28 | 2023-12-22 | 6.090 | 7,028 | +0 | 0.00% | 42,797 |
| 2023-12-27 | 2023-12-21 | 6.101 | 7,028 | +0 | 0.00% | 42,877 |
| 2023-12-22 | 2023-12-20 | 5.998 | 7,028 | +0 | 0.00% | 42,157 |
| 2023-12-21 | 2023-12-19 | 6.010 | 7,028 | +0 | 0.00% | 42,237 |
| 2023-12-20 | 2023-12-18 | 6.146 | 7,028 | +0 | 0.00% | 43,197 |
| 2023-12-19 | 2023-12-15 | 6.078 | 7,028 | +0 | 0.00% | 42,717 |
| 2023-12-18 | 2023-12-14 | 5.987 | 7,028 | +0 | 0.00% | 42,077 |
| 2023-12-15 | 2023-12-13 | 5.816 | 7,028 | +0 | 0.00% | 40,877 |
| 2023-12-14 | 2023-12-12 | 5.850 | 7,028 | +0 | 0.00% | 41,117 |
| 2023-12-13 | 2023-12-11 | 5.816 | 7,028 | +0 | 0.00% | 40,877 |
| 2023-12-12 | 2023-12-08 | 5.896 | 7,028 | +0 | 0.00% | 41,437 |
| 2023-12-11 | 2023-12-07 | 5.919 | 7,028 | +0 | 0.00% | 41,597 |
| 2023-12-08 | 2023-12-06 | 5.964 | 7,028 | +0 | 0.00% | 41,917 |
| 2023-12-07 | 2023-12-05 | 5.839 | 7,028 | +0 | 0.00% | 41,037 |
| 2023-12-06 | 2023-12-04 | 5.976 | 7,028 | +0 | 0.00% | 41,997 |
| 2023-12-05 | 2023-12-01 | 6.067 | 7,028 | +0 | 0.00% | 42,637 |
| 2023-12-04 | 2023-11-30 | 6.169 | 7,028 | +0 | 0.00% | 43,357 |
| 2023-12-01 | 2023-11-29 | 6.124 | 7,028 | +0 | 0.00% | 43,037 |
| 2023-11-30 | 2023-11-28 | 6.294 | 7,028 | +0 | 0.00% | 44,237 |
| 2023-11-29 | 2023-11-27 | 6.294 | 7,028 | +0 | 0.00% | 44,237 |
| 2023-11-28 | 2023-11-24 | 6.329 | 7,028 | +0 | 0.00% | 44,477 |
| 2023-11-27 | 2023-11-23 | 6.385 | 7,028 | +0 | 0.00% | 44,877 |
| 2023-11-24 | 2023-11-22 | 6.340 | 7,028 | +0 | 0.00% | 44,557 |
| 2023-11-23 | 2023-11-21 | 6.374 | 7,028 | +0 | 0.00% | 44,797 |
| 2023-11-22 | 2023-11-20 | 6.272 | 7,028 | +0 | 0.00% | 44,077 |
| 2023-11-21 | 2023-11-17 | 6.260 | 7,028 | +0 | 0.00% | 43,997 |
| 2023-11-20 | 2023-11-16 | 6.340 | 7,028 | +0 | 0.00% | 44,557 |
| 2023-11-17 | 2023-11-15 | 6.420 | 7,028 | +0 | 0.00% | 45,117 |
| 2023-11-16 | 2023-11-14 | 6.226 | 7,028 | +0 | 0.00% | 43,757 |
| 2023-11-15 | 2023-11-13 | 6.192 | 7,028 | +0 | 0.00% | 43,517 |
| 2023-11-14 | 2023-11-10 | 6.249 | 7,028 | +0 | 0.00% | 43,917 |
| 2023-11-13 | 2023-11-09 | 6.283 | 7,028 | +0 | 0.00% | 44,157 |
| 2023-11-10 | 2023-11-08 | 6.294 | 7,028 | +0 | 0.00% | 44,237 |
| 2023-11-09 | 2023-11-07 | 6.351 | 7,028 | +0 | 0.00% | 44,637 |
| 2023-11-08 | 2023-11-06 | 6.351 | 7,028 | +0 | 0.00% | 44,637 |
| 2023-11-07 | 2023-11-03 | 6.260 | 7,028 | +0 | 0.00% | 43,997 |
| 2023-11-06 | 2023-11-02 | 6.112 | 7,028 | +0 | 0.00% | 42,957 |
| 2023-11-03 | 2023-11-01 | 6.044 | 7,028 | +0 | 0.00% | 42,477 |
| 2023-11-02 | 2023-10-31 | 6.078 | 7,028 | +0 | 0.00% | 42,717 |
| 2023-11-01 | 2023-10-30 | 6.146 | 7,028 | +0 | 0.00% | 43,197 |
| 2023-10-31 | 2023-10-27 | 6.454 | 7,028 | +0 | 0.00% | 45,357 |
| 2023-10-30 | 2023-10-26 | 6.374 | 7,028 | +0 | 0.00% | 44,797 |
| 2023-10-27 | 2023-10-25 | 6.397 | 7,028 | +0 | 0.00% | 44,957 |
| 2023-10-26 | 2023-10-24 | 6.385 | 7,028 | +0 | 0.00% | 44,877 |
| 2023-10-25 | 2023-10-20 | 6.306 | 7,028 | +0 | 0.00% | 44,317 |
| 2023-10-24 | 2023-10-19 | 6.374 | 7,028 | +0 | 0.00% | 44,797 |
| 2023-10-20 | 2023-10-18 | 6.431 | 7,028 | +0 | 0.00% | 45,197 |
| 2023-10-19 | 2023-10-17 | 6.545 | 7,028 | +0 | 0.00% | 45,997 |
| 2023-10-18 | 2023-10-16 | 6.420 | 7,028 | +0 | 0.00% | 45,117 |
| 2023-10-17 | 2023-10-13 | 6.374 | 7,028 | +0 | 0.00% | 44,797 |
| 2023-10-16 | 2023-10-12 | 6.533 | 7,028 | +0 | 0.00% | 45,917 |
| 2023-10-13 | 2023-10-11 | 6.454 | 7,028 | +0 | 0.00% | 45,357 |
| 2023-10-12 | 2023-10-10 | 6.454 | 7,028 | +0 | 0.00% | 45,357 |
| 2023-10-11 | 2023-10-09 | 6.442 | 7,028 | +0 | 0.00% | 45,277 |
| 2023-10-10 | 2023-10-06 | 6.465 | 7,028 | +0 | 0.00% | 45,437 |
| 2023-10-09 | 2023-10-05 | 6.719 | 7,028 | +0 | 0.00% | 47,224 |
| 2023-10-06 | 2023-10-04 | 6.696 | 7,028 | +230 | 0.00% | 47,059 |
| 2023-10-05 | 2023-10-03 | 6.708 | 6,798 | +0 | 0.00% | 45,599 |
| 2023-10-04 | 2023-09-29 | 7.037 | 6,798 | +0 | 0.00% | 47,839 |
| 2023-10-03 | 2023-09-28 | 6.943 | 6,798 | +0 | 0.00% | 47,199 |
| 2023-09-29 | 2023-09-27 | 6.861 | 6,798 | +0 | 0.00% | 46,639 |
| 2023-09-28 | 2023-09-26 | 6.767 | 6,798 | +0 | 0.00% | 45,999 |
| 2023-09-27 | 2023-09-25 | 6.755 | 6,798 | +0 | 0.00% | 45,919 |
| 2023-09-26 | 2023-09-22 | 6.837 | 6,798 | +0 | 0.00% | 46,479 |
| 2023-09-25 | 2023-09-21 | 6.625 | 6,798 | +0 | 0.00% | 45,039 |
| 2023-09-22 | 2023-09-20 | 6.672 | 6,798 | +0 | 0.00% | 45,359 |
| 2023-09-21 | 2023-09-19 | 6.943 | 6,798 | +0 | 0.00% | 47,199 |
| 2023-09-20 | 2023-09-18 | 6.896 | 6,798 | +0 | 0.00% | 46,879 |
| 2023-09-19 | 2023-09-15 | 6.884 | 6,798 | +0 | 0.00% | 46,799 |
| 2023-09-18 | 2023-09-14 | 6.790 | 6,798 | +0 | 0.00% | 46,159 |
| 2023-09-15 | 2023-09-13 | 6.814 | 6,798 | +0 | 0.00% | 46,319 |
| 2023-09-14 | 2023-09-12 | 6.708 | 6,798 | +0 | 0.00% | 45,599 |
| 2023-09-13 | 2023-09-11 | 7.014 | 6,798 | +0 | 0.00% | 47,679 |
| 2023-09-12 | 2023-09-07 | 7.061 | 6,798 | +0 | 0.00% | 47,999 |
| 2023-09-11 | 2023-09-06 | 7.167 | 6,798 | +0 | 0.00% | 48,719 |
| 2023-09-07 | 2023-09-05 | 7.167 | 6,798 | +0 | 0.00% | 48,719 |
| 2023-09-06 | 2023-09-04 | 7.214 | 6,798 | +0 | 0.00% | 49,039 |
| 2023-09-05 | 2023-08-31 | 7.214 | 6,798 | +0 | 0.00% | 49,039 |
| 2023-09-04 | 2023-08-30 | 7.320 | 6,798 | +0 | 0.00% | 49,759 |
| 2023-08-31 | 2023-08-29 | 7.320 | 6,798 | +0 | 0.00% | 49,759 |
| 2023-08-30 | 2023-08-28 | 7.143 | 6,798 | +0 | 0.00% | 48,559 |
| 2023-08-29 | 2023-08-25 | 7.131 | 6,798 | +0 | 0.00% | 48,479 |
| 2023-08-28 | 2023-08-24 | 7.072 | 6,798 | +0 | 0.00% | 48,079 |
| 2023-08-25 | 2023-08-23 | 6.908 | 6,798 | +0 | 0.00% | 46,959 |
| 2023-08-24 | 2023-08-22 | 6.814 | 6,798 | +0 | 0.00% | 46,319 |
| 2023-08-23 | 2023-08-21 | 6.814 | 6,798 | +0 | 0.00% | 46,319 |
| 2023-08-22 | 2023-08-18 | 7.214 | 6,798 | +0 | 0.00% | 49,039 |
| 2023-08-21 | 2023-08-17 | 7.237 | 6,798 | +0 | 0.00% | 49,199 |
| 2023-08-18 | 2023-08-16 | 7.190 | 6,798 | +0 | 0.00% | 48,879 |
| 2023-08-17 | 2023-08-15 | 7.214 | 6,798 | +0 | 0.00% | 49,039 |
| 2023-08-16 | 2023-08-14 | 7.237 | 6,798 | +0 | 0.00% | 49,199 |
| 2023-08-15 | 2023-08-11 | 7.308 | 6,798 | +0 | 0.00% | 49,679 |
| 2023-08-14 | 2023-08-10 | 7.273 | 6,798 | +0 | 0.00% | 49,439 |
| 2023-08-11 | 2023-08-09 | 7.202 | 6,798 | +0 | 0.00% | 48,959 |
| 2023-08-10 | 2023-08-08 | 7.237 | 6,798 | +0 | 0.00% | 49,199 |
| 2023-08-09 | 2023-08-07 | 7.308 | 6,798 | +0 | 0.00% | 49,679 |
| 2023-08-08 | 2023-08-04 | 7.402 | 6,798 | +0 | 0.00% | 50,319 |
| 2023-08-07 | 2023-08-03 | 7.449 | 6,798 | +0 | 0.00% | 50,639 |
| 2023-08-04 | 2023-08-02 | 7.496 | 6,798 | +0 | 0.00% | 50,959 |
| 2023-08-03 | 2023-08-01 | 7.731 | 6,798 | +0 | 0.00% | 52,559 |
| 2023-08-02 | 2023-07-31 | 7.932 | 6,798 | +0 | 0.00% | 53,919 |
| 2023-08-01 | 2023-07-28 | 7.932 | 6,798 | +0 | 0.00% | 53,919 |
| 2023-07-31 | 2023-07-27 | 7.779 | 6,798 | +0 | 0.00% | 52,879 |
| 2023-07-28 | 2023-07-26 | 7.661 | 6,798 | +0 | 0.00% | 52,079 |
| 2023-07-27 | 2023-07-25 | 7.626 | 6,798 | +0 | 0.00% | 51,839 |
| 2023-07-26 | 2023-07-24 | 7.367 | 6,798 | +0 | 0.00% | 50,079 |
| 2023-07-25 | 2023-07-21 | 7.378 | 6,798 | +0 | 0.00% | 50,159 |
| 2023-07-24 | 2023-07-20 | 7.367 | 6,798 | +0 | 0.00% | 50,079 |
| 2023-07-21 | 2023-07-19 | 7.496 | 6,798 | +0 | 0.00% | 50,959 |
| 2023-07-20 | 2023-07-18 | 7.649 | 6,798 | +0 | 0.00% | 51,999 |
| 2023-07-19 | 2023-07-14 | 7.849 | 6,798 | +0 | 0.00% | 53,359 |
| 2023-07-18 | 2023-07-13 | 7.814 | 6,798 | +0 | 0.00% | 53,119 |
| 2023-07-14 | 2023-07-12 | 7.731 | 6,798 | +0 | 0.00% | 52,559 |
| 2023-07-13 | 2023-07-11 | 7.790 | 6,798 | +0 | 0.00% | 52,959 |
| 2023-07-12 | 2023-07-10 | 7.767 | 6,798 | +0 | 0.00% | 52,799 |
| 2023-07-11 | 2023-07-07 | 7.790 | 6,798 | +0 | 0.00% | 52,959 |
| 2023-07-10 | 2023-07-06 | 7.849 | 6,798 | +0 | 0.00% | 53,359 |
| 2023-07-07 | 2023-07-05 | 7.884 | 6,798 | +0 | 0.00% | 53,599 |
| 2023-07-06 | 2023-07-04 | 8.026 | 6,798 | +0 | 0.00% | 54,559 |
| 2023-07-05 | 2023-07-03 | 8.014 | 6,798 | +0 | 0.00% | 54,479 |
| 2023-07-04 | 2023-06-30 | 7.955 | 6,798 | +0 | 0.00% | 54,079 |
| 2023-07-03 | 2023-06-29 | 7.932 | 6,798 | +0 | 0.00% | 53,919 |
| 2023-06-30 | 2023-06-28 | 7.932 | 6,798 | +0 | 0.00% | 53,919 |
| 2023-06-29 | 2023-06-27 | 7.755 | 6,798 | +0 | 0.00% | 52,719 |
| 2023-06-28 | 2023-06-26 | 8.760 | 6,798 | +0 | 0.00% | 59,549 |
| 2023-06-27 | 2023-06-23 | 8.584 | 6,798 | +414 | 0.00% | 58,357 |
| 2023-06-26 | 2023-06-21 | 8.772 | 6,384 | +0 | 0.00% | 56,003 |
| 2023-06-23 | 2023-06-20 | 8.810 | 6,384 | +0 | 0.00% | 56,243 |
| 2023-06-21 | 2023-06-19 | 8.835 | 6,384 | +0 | 0.00% | 56,403 |
| 2023-06-20 | 2023-06-16 | 8.822 | 6,384 | +0 | 0.00% | 56,323 |
| 2023-06-19 | 2023-06-15 | 8.710 | 6,384 | +0 | 0.00% | 55,603 |
| 2023-06-16 | 2023-06-14 | 8.722 | 6,384 | +0 | 0.00% | 55,683 |
| 2023-06-15 | 2023-06-13 | 8.835 | 6,384 | +0 | 0.00% | 56,403 |
| 2023-06-14 | 2023-06-12 | 8.835 | 6,384 | +0 | 0.00% | 56,403 |
| 2023-06-13 | 2023-06-09 | 8.910 | 6,384 | +0 | 0.00% | 56,883 |
| 2023-06-12 | 2023-06-08 | 8.810 | 6,384 | +0 | 0.00% | 56,243 |
| 2023-06-09 | 2023-06-07 | 8.860 | 6,384 | +0 | 0.00% | 56,563 |
| 2023-06-08 | 2023-06-06 | 8.822 | 6,384 | +0 | 0.00% | 56,323 |
| 2023-06-07 | 2023-06-05 | 8.848 | 6,384 | +0 | 0.00% | 56,483 |
| 2023-06-06 | 2023-06-02 | 8.735 | 6,384 | +0 | 0.00% | 55,763 |
| 2023-06-05 | 2023-06-01 | 8.497 | 6,384 | +0 | 0.00% | 54,243 |
| 2023-06-02 | 2023-05-31 | 8.359 | 6,384 | +0 | 0.00% | 53,363 |
| 2023-06-01 | 2023-05-30 | 8.509 | 6,384 | +0 | 0.00% | 54,323 |
| 2023-05-31 | 2023-05-29 | 8.660 | 6,384 | +0 | 0.00% | 55,283 |
| 2023-05-30 | 2023-05-25 | 8.584 | 6,384 | +0 | 0.00% | 54,803 |
| 2023-05-29 | 2023-05-24 | 8.760 | 6,384 | +0 | 0.00% | 55,923 |
| 2023-05-25 | 2023-05-23 | 8.848 | 6,384 | +0 | 0.00% | 56,483 |
| 2023-05-24 | 2023-05-22 | 9.086 | 6,384 | +0 | 0.00% | 58,003 |
| 2023-05-23 | 2023-05-19 | 8.960 | 6,384 | +0 | 0.00% | 57,203 |
| 2023-05-22 | 2023-05-18 | 9.010 | 6,384 | +0 | 0.00% | 57,523 |
| 2023-05-19 | 2023-05-17 | 9.073 | 6,384 | +0 | 0.00% | 57,923 |
| 2023-05-18 | 2023-05-16 | 9.261 | 6,384 | +0 | 0.00% | 59,123 |
| 2023-05-17 | 2023-05-15 | 9.136 | 6,384 | +0 | 0.00% | 58,323 |
| 2023-05-16 | 2023-05-12 | 9.148 | 6,384 | +0 | 0.00% | 58,403 |
| 2023-05-15 | 2023-05-11 | 9.311 | 6,384 | +0 | 0.00% | 59,443 |
| 2023-05-12 | 2023-05-10 | 9.424 | 6,384 | +0 | 0.00% | 60,163 |
| 2023-05-11 | 2023-05-09 | 9.311 | 6,384 | +0 | 0.00% | 59,443 |
| 2023-05-10 | 2023-05-08 | 9.311 | 6,384 | +0 | 0.00% | 59,443 |
| 2023-05-09 | 2023-05-05 | 9.274 | 6,384 | +0 | 0.00% | 59,203 |
| 2023-05-08 | 2023-05-04 | 9.123 | 6,384 | +0 | 0.00% | 58,243 |
| 2023-05-05 | 2023-05-03 | 9.036 | 6,384 | +0 | 0.00% | 57,683 |
| 2023-05-04 | 2023-05-02 | 9.161 | 6,384 | +0 | 0.00% | 58,483 |
| 2023-05-03 | 2023-04-28 | 9.399 | 6,384 | +0 | 0.00% | 60,003 |
| 2023-05-02 | 2023-04-27 | 9.800 | 6,384 | +0 | 0.00% | 62,563 |
| 2023-04-28 | 2023-04-26 | 9.750 | 6,384 | +0 | 0.00% | 62,243 |
| 2023-04-27 | 2023-04-25 | 9.599 | 6,384 | +0 | 0.00% | 61,283 |
| 2023-04-26 | 2023-04-24 | 9.800 | 6,384 | +0 | 0.00% | 62,563 |
| 2023-04-25 | 2023-04-21 | 9.700 | 6,384 | +0 | 0.00% | 61,923 |
| 2023-04-24 | 2023-04-20 | 9.800 | 6,384 | +0 | 0.00% | 62,563 |
| 2023-04-21 | 2023-04-19 | 9.850 | 6,384 | +0 | 0.00% | 62,883 |
| 2023-04-20 | 2023-04-18 | 9.950 | 6,384 | +0 | 0.00% | 63,523 |
| 2023-04-19 | 2023-04-17 | 9.900 | 6,384 | +0 | 0.00% | 63,203 |
| 2023-04-18 | 2023-04-14 | 9.900 | 6,384 | +0 | 0.00% | 63,203 |
| 2023-04-17 | 2023-04-13 | 9.863 | 6,384 | +0 | 0.00% | 62,963 |
| 2023-04-14 | 2023-04-12 | 10.000 | 6,384 | +0 | 0.00% | 63,843 |
| 2023-04-13 | 2023-04-11 | 9.775 | 6,384 | +0 | 0.00% | 62,403 |
| 2023-04-12 | 2023-04-06 | 9.512 | 6,384 | +0 | 0.00% | 60,723 |
| 2023-04-11 | 2023-04-04 | 9.437 | 6,384 | +0 | 0.00% | 60,243 |
| 2023-04-06 | 2023-04-03 | 9.612 | 6,384 | +0 | 0.00% | 61,363 |
| 2023-04-04 | 2023-03-31 | 10.063 | 6,384 | +0 | 0.00% | 64,243 |
| 2023-04-03 | 2023-03-30 | 9.687 | 6,384 | +0 | 0.00% | 61,843 |
| 2023-03-31 | 2023-03-29 | 9.762 | 6,384 | +0 | 0.00% | 62,323 |
| 2023-03-30 | 2023-03-28 | 9.787 | 6,384 | +0 | 0.00% | 62,483 |
| 2023-03-29 | 2023-03-27 | 9.762 | 6,384 | +0 | 0.00% | 62,323 |
| 2023-03-28 | 2023-03-24 | 9.850 | 6,384 | +0 | 0.00% | 62,883 |
| 2023-03-27 | 2023-03-23 | 9.900 | 6,384 | +0 | 0.00% | 63,203 |
| 2023-03-24 | 2023-03-22 | 10.000 | 6,384 | +0 | 0.00% | 63,843 |
| 2023-03-23 | 2023-03-21 | 9.888 | 6,384 | +0 | 0.00% | 63,123 |
| 2023-03-22 | 2023-03-20 | 9.838 | 6,384 | +0 | 0.00% | 62,803 |
| 2023-03-21 | 2023-03-17 | 9.988 | 6,384 | +0 | 0.00% | 63,763 |
| 2023-03-20 | 2023-03-16 | 9.775 | 6,384 | +0 | 0.00% | 62,403 |
| 2023-03-17 | 2023-03-15 | 9.737 | 6,384 | +0 | 0.00% | 62,163 |
| 2023-03-16 | 2023-03-14 | 9.737 | 6,384 | +0 | 0.00% | 62,163 |
| 2023-03-15 | 2023-03-13 | 9.587 | 6,384 | +0 | 0.00% | 61,203 |
| 2023-03-14 | 2023-03-10 | 9.574 | 6,384 | +0 | 0.00% | 61,123 |
| 2023-03-13 | 2023-03-09 | 9.587 | 6,384 | +0 | 0.00% | 61,203 |
| 2023-03-10 | 2023-03-08 | 9.750 | 6,384 | +0 | 0.00% | 62,243 |
| 2023-03-09 | 2023-03-07 | 9.888 | 6,384 | +0 | 0.00% | 63,123 |
| 2023-03-08 | 2023-03-06 | 9.838 | 6,384 | +0 | 0.00% | 62,803 |
| 2023-03-07 | 2023-03-03 | 10.051 | 6,384 | +0 | 0.00% | 64,163 |
| 2023-03-06 | 2023-03-02 | 9.850 | 6,384 | +0 | 0.00% | 62,883 |
| 2023-03-03 | 2023-03-01 | 10.000 | 6,384 | +0 | 0.00% | 63,843 |
| 2023-03-02 | 2023-02-28 | 9.938 | 6,384 | +0 | 0.00% | 63,443 |
| 2023-03-01 | 2023-02-27 | 10.051 | 6,384 | +0 | 0.00% | 64,163 |
| 2023-02-28 | 2023-02-24 | 10.339 | 6,384 | +0 | 0.00% | 66,003 |
| 2023-02-27 | 2023-02-23 | 10.464 | 6,384 | +0 | 0.00% | 66,803 |
| 2023-02-24 | 2023-02-22 | 10.414 | 6,384 | +0 | 0.00% | 66,483 |
| 2023-02-23 | 2023-02-21 | 10.527 | 6,384 | +0 | 0.00% | 67,203 |
| 2023-02-22 | 2023-02-20 | 10.702 | 6,384 | +0 | 0.00% | 68,323 |
| 2023-02-21 | 2023-02-17 | 10.514 | 6,384 | +0 | 0.00% | 67,123 |
| 2023-02-20 | 2023-02-16 | 10.564 | 6,384 | +0 | 0.00% | 67,443 |
| 2023-02-17 | 2023-02-15 | 10.527 | 6,384 | +0 | 0.00% | 67,203 |
| 2023-02-16 | 2023-02-14 | 10.777 | 6,384 | +0 | 0.00% | 68,803 |
| 2023-02-15 | 2023-02-13 | 10.752 | 6,384 | +0 | 0.00% | 68,643 |
| 2023-02-14 | 2023-02-10 | 11.028 | 6,384 | +0 | 0.00% | 70,404 |
| 2023-02-13 | 2023-02-09 | 11.078 | 6,384 | +0 | 0.00% | 70,724 |
| 2023-02-10 | 2023-02-08 | 11.078 | 6,384 | +0 | 0.00% | 70,724 |
| 2023-02-09 | 2023-02-07 | 10.890 | 6,384 | +0 | 0.00% | 69,523 |
| 2023-02-08 | 2023-02-06 | 10.940 | 6,384 | +0 | 0.00% | 69,843 |
| 2023-02-07 | 2023-02-03 | 10.953 | 6,384 | +0 | 0.00% | 69,923 |
| 2023-02-06 | 2023-02-02 | 11.003 | 6,384 | +0 | 0.00% | 70,244 |
| 2023-02-03 | 2023-02-01 | 10.752 | 6,384 | +0 | 0.00% | 68,643 |
| 2023-02-02 | 2023-01-31 | 10.665 | 6,384 | +0 | 0.00% | 68,083 |
| 2023-02-01 | 2023-01-30 | 10.915 | 6,384 | +0 | 0.00% | 69,683 |
| 2023-01-31 | 2023-01-27 | 11.103 | 6,384 | +0 | 0.00% | 70,884 |
| 2023-01-30 | 2023-01-26 | 10.890 | 6,384 | +0 | 0.00% | 69,523 |
| 2023-01-27 | 2023-01-20 | 11.229 | 6,384 | +0 | 0.00% | 71,684 |
| 2023-01-26 | 2023-01-19 | 11.141 | 6,384 | +0 | 0.00% | 71,124 |
| 2023-01-20 | 2023-01-18 | 11.128 | 6,384 | +0 | 0.00% | 71,044 |
| 2023-01-19 | 2023-01-17 | 10.878 | 6,384 | +0 | 0.00% | 69,443 |
| 2023-01-18 | 2023-01-16 | 10.991 | 6,384 | +0 | 0.00% | 70,163 |
| 2023-01-17 | 2023-01-13 | 10.965 | 6,384 | +0 | 0.00% | 70,003 |
| 2023-01-16 | 2023-01-12 | 11.016 | 6,384 | +0 | 0.00% | 70,324 |
| 2023-01-13 | 2023-01-11 | 10.765 | 6,384 | +0 | 0.00% | 68,723 |
| 2023-01-12 | 2023-01-10 | 10.940 | 6,384 | +0 | 0.00% | 69,843 |
| 2023-01-11 | 2023-01-09 | 10.903 | 6,384 | +0 | 0.00% | 69,603 |
| 2023-01-10 | 2023-01-06 | 10.940 | 6,384 | +0 | 0.00% | 69,843 |
| 2023-01-09 | 2023-01-05 | 10.740 | 6,384 | +0 | 0.00% | 68,563 |
| 2023-01-06 | 2023-01-04 | 10.602 | 6,384 | +0 | 0.00% | 67,683 |
| 2023-01-05 | 2023-01-03 | 10.326 | 6,384 | +0 | 0.00% | 65,923 |
| 2023-01-04 | 2022-12-30 | 10.013 | 6,384 | +0 | 0.00% | 63,923 |
| 2023-01-03 | 2022-12-29 | 10.013 | 6,384 | +0 | 0.00% | 63,923 |
| 2022-12-30 | 2022-12-28 | 10.038 | 6,384 | +0 | 0.00% | 64,083 |
| 2022-12-29 | 2022-12-23 | 9.787 | 6,384 | +0 | 0.00% | 62,483 |
| 2022-12-28 | 2022-12-22 | 9.888 | 6,384 | +0 | 0.00% | 63,123 |
| 2022-12-23 | 2022-12-21 | 9.775 | 6,384 | +0 | 0.00% | 62,403 |
| 2022-12-22 | 2022-12-20 | 9.838 | 6,384 | +0 | 0.00% | 62,803 |
| 2022-12-21 | 2022-12-19 | 9.925 | 6,384 | +0 | 0.00% | 63,363 |
| 2022-12-20 | 2022-12-16 | 10.226 | 6,384 | +0 | 0.00% | 65,283 |
| 2022-12-19 | 2022-12-15 | 9.938 | 6,384 | +0 | 0.00% | 63,443 |
| 2022-12-16 | 2022-12-14 | 10.126 | 6,384 | +0 | 0.00% | 64,643 |
| 2022-12-15 | 2022-12-13 | 10.051 | 6,384 | +0 | 0.00% | 64,163 |
| 2022-12-14 | 2022-12-12 | 10.276 | 6,384 | +0 | 0.00% | 65,603 |
| 2022-12-13 | 2022-12-09 | 9.825 | 6,384 | +0 | 0.00% | 62,723 |
| 2022-12-12 | 2022-12-08 | 9.299 | 6,384 | +0 | 0.00% | 59,363 |
| 2022-12-09 | 2022-12-07 | 9.161 | 6,384 | +0 | 0.00% | 58,483 |
| 2022-12-08 | 2022-12-06 | 9.224 | 6,384 | +0 | 0.00% | 58,883 |
| 2022-12-07 | 2022-12-05 | 9.048 | 6,384 | +0 | 0.00% | 57,763 |
| 2022-12-06 | 2022-12-02 | 8.635 | 6,384 | +0 | 0.00% | 55,123 |
| 2022-12-05 | 2022-12-01 | 8.985 | 6,384 | +0 | 0.00% | 57,363 |
| 2022-12-02 | 2022-11-30 | 8.973 | 6,384 | +0 | 0.00% | 57,283 |
| 2022-12-01 | 2022-11-29 | 8.873 | 6,384 | +0 | 0.00% | 56,643 |
| 2022-11-30 | 2022-11-28 | 8.835 | 6,384 | +0 | 0.00% | 56,403 |
| 2022-11-29 | 2022-11-25 | 9.224 | 6,384 | +0 | 0.00% | 58,883 |
| 2022-11-28 | 2022-11-24 | 9.399 | 6,384 | +0 | 0.00% | 60,003 |
| 2022-11-25 | 2022-11-23 | 9.098 | 6,384 | +0 | 0.00% | 58,083 |
| 2022-11-24 | 2022-11-22 | 9.010 | 6,384 | +0 | 0.00% | 57,523 |
| 2022-11-23 | 2022-11-21 | 9.073 | 6,384 | +0 | 0.00% | 57,923 |
| 2022-11-22 | 2022-11-18 | 9.236 | 6,384 | +0 | 0.00% | 58,963 |
| 2022-11-21 | 2022-11-17 | 9.324 | 6,384 | +0 | 0.00% | 59,523 |
| 2022-11-18 | 2022-11-16 | 9.136 | 6,384 | +0 | 0.00% | 58,323 |
| 2022-11-17 | 2022-11-15 | 8.835 | 6,384 | +0 | 0.00% | 56,403 |
| 2022-11-16 | 2022-11-14 | 8.534 | 6,384 | +0 | 0.00% | 54,483 |
| 2022-11-15 | 2022-11-11 | 8.121 | 6,384 | +0 | 0.00% | 51,843 |
| 2022-11-14 | 2022-11-10 | 7.557 | 6,384 | +0 | 0.00% | 48,242 |
| 2022-11-11 | 2022-11-09 | 7.870 | 6,384 | +0 | 0.00% | 50,243 |
| 2022-11-10 | 2022-11-08 | 7.933 | 6,384 | +0 | 0.00% | 50,643 |
| 2022-11-09 | 2022-11-07 | 7.870 | 6,384 | +0 | 0.00% | 50,243 |
| 2022-11-08 | 2022-11-04 | 7.544 | 6,384 | +0 | 0.00% | 48,162 |
| 2022-11-07 | 2022-11-03 | 7.043 | 6,384 | +0 | 0.00% | 44,962 |
| 2022-11-04 | 2022-11-02 | 6.968 | 6,384 | +0 | 0.00% | 44,482 |
| 2022-11-03 | 2022-11-01 | 6.955 | 6,384 | +0 | 0.00% | 44,402 |
| 2022-11-02 | 2022-10-31 | 6.203 | 6,384 | +0 | 0.00% | 39,602 |
| 2022-11-01 | 2022-10-28 | 7.632 | 6,384 | +0 | 0.00% | 48,722 |
| 2022-10-31 | 2022-10-27 | 7.845 | 6,384 | +0 | 0.00% | 50,082 |
| 2022-10-28 | 2022-10-26 | 7.920 | 6,384 | +0 | 0.00% | 50,563 |
| 2022-10-27 | 2022-10-25 | 7.895 | 6,384 | +0 | 0.00% | 50,403 |
| 2022-10-26 | 2022-10-24 | 7.933 | 6,384 | +0 | 0.00% | 50,643 |
| 2022-10-25 | 2022-10-21 | 8.133 | 6,384 | +0 | 0.00% | 51,923 |
| 2022-10-24 | 2022-10-20 | 8.133 | 6,384 | +0 | 0.00% | 51,923 |
| 2022-10-21 | 2022-10-19 | 8.146 | 6,384 | +0 | 0.00% | 52,003 |
| 2022-10-20 | 2022-10-18 | 7.695 | 6,384 | +0 | 0.00% | 49,122 |
| 2022-10-19 | 2022-10-17 | 7.306 | 6,384 | +0 | 0.00% | 46,642 |
| 2022-10-18 | 2022-10-14 | 7.281 | 6,384 | +0 | 0.00% | 46,482 |
| 2022-10-17 | 2022-10-13 | 7.143 | 6,384 | +0 | 0.00% | 45,602 |
| 2022-10-14 | 2022-10-12 | 7.143 | 6,384 | +0 | 0.00% | 45,602 |
| 2022-10-13 | 2022-10-11 | 7.193 | 6,384 | +0 | 0.00% | 45,922 |
| 2022-10-12 | 2022-10-10 | 7.243 | 6,384 | +0 | 0.00% | 46,242 |
| 2022-10-11 | 2022-10-07 | 7.519 | 6,384 | +0 | 0.00% | 48,002 |
| 2022-10-10 | 2022-10-06 | 8.087 | 6,384 | +0 | 0.00% | 51,625 |
| 2022-10-07 | 2022-10-05 | 8.255 | 6,384 | +191 | 0.00% | 52,698 |
| 2022-10-06 | 2022-10-03 | 7.919 | 6,193 | +0 | 0.00% | 49,041 |
| 2022-10-05 | 2022-09-30 | 8.125 | 6,193 | +0 | 0.00% | 50,321 |
| 2022-10-03 | 2022-09-29 | 8.151 | 6,193 | +0 | 0.00% | 50,481 |
| 2022-09-30 | 2022-09-28 | 7.996 | 6,193 | +0 | 0.00% | 49,521 |
| 2022-09-29 | 2022-09-27 | 8.526 | 6,193 | +0 | 0.00% | 52,801 |
| 2022-09-28 | 2022-09-26 | 8.461 | 6,193 | +0 | 0.00% | 52,401 |
| 2022-09-27 | 2022-09-23 | 8.823 | 6,193 | +0 | 0.00% | 54,641 |
| 2022-09-26 | 2022-09-22 | 9.030 | 6,193 | +0 | 0.00% | 55,921 |
| 2022-09-23 | 2022-09-21 | 9.081 | 6,193 | +0 | 0.00% | 56,241 |
| 2022-09-22 | 2022-09-20 | 9.185 | 6,193 | +0 | 0.00% | 56,881 |
| 2022-09-21 | 2022-09-19 | 9.068 | 6,193 | +0 | 0.00% | 56,161 |
| 2022-09-20 | 2022-09-16 | 8.952 | 6,193 | +0 | 0.00% | 55,441 |
| 2022-09-19 | 2022-09-15 | 8.888 | 6,193 | +0 | 0.00% | 55,041 |
| 2022-09-16 | 2022-09-14 | 9.004 | 6,193 | +0 | 0.00% | 55,761 |
| 2022-09-15 | 2022-09-13 | 9.211 | 6,193 | +0 | 0.00% | 57,041 |
| 2022-09-14 | 2022-09-09 | 9.211 | 6,193 | +0 | 0.00% | 57,041 |
| 2022-09-13 | 2022-09-08 | 9.043 | 6,193 | +0 | 0.00% | 56,001 |
| 2022-09-09 | 2022-09-07 | 9.172 | 6,193 | +0 | 0.00% | 56,801 |
| 2022-09-08 | 2022-09-06 | 8.991 | 6,193 | +0 | 0.00% | 55,681 |
| 2022-09-07 | 2022-09-05 | 9.043 | 6,193 | +0 | 0.00% | 56,001 |
| 2022-09-06 | 2022-09-02 | 9.159 | 6,193 | +0 | 0.00% | 56,721 |
| 2022-09-05 | 2022-09-01 | 9.185 | 6,193 | +0 | 0.00% | 56,881 |
| 2022-09-02 | 2022-08-31 | 9.301 | 6,193 | +0 | 0.00% | 57,601 |
| 2022-09-01 | 2022-08-30 | 9.172 | 6,193 | +0 | 0.00% | 56,801 |
| 2022-08-31 | 2022-08-29 | 9.353 | 6,193 | +0 | 0.00% | 57,921 |
| 2022-08-30 | 2022-08-26 | 9.456 | 6,193 | +0 | 0.00% | 58,561 |
| 2022-08-29 | 2022-08-25 | 9.391 | 6,193 | +0 | 0.00% | 58,161 |
| 2022-08-26 | 2022-08-24 | 9.301 | 6,193 | +0 | 0.00% | 57,601 |
| 2022-08-25 | 2022-08-23 | 9.637 | 6,193 | +0 | 0.00% | 59,681 |
| 2022-08-24 | 2022-08-22 | 9.882 | 6,193 | +0 | 0.00% | 61,201 |
| 2022-08-23 | 2022-08-19 | 10.024 | 6,193 | +0 | 0.00% | 62,081 |
| 2022-08-22 | 2022-08-18 | 10.011 | 6,193 | +0 | 0.00% | 62,001 |
| 2022-08-19 | 2022-08-17 | 9.960 | 6,193 | +0 | 0.00% | 61,681 |
| 2022-08-18 | 2022-08-16 | 9.921 | 6,193 | +0 | 0.00% | 61,441 |
| 2022-08-17 | 2022-08-15 | 9.818 | 6,193 | +0 | 0.00% | 60,801 |
| 2022-08-16 | 2022-08-12 | 9.921 | 6,193 | +0 | 0.00% | 61,441 |
| 2022-08-15 | 2022-08-11 | 9.856 | 6,193 | +0 | 0.00% | 61,041 |
| 2022-08-12 | 2022-08-10 | 9.663 | 6,193 | +0 | 0.00% | 59,841 |
| 2022-08-11 | 2022-08-09 | 9.844 | 6,193 | +0 | 0.00% | 60,961 |
| 2022-08-10 | 2022-08-08 | 9.986 | 6,193 | +0 | 0.00% | 61,841 |
| 2022-08-09 | 2022-08-05 | 9.766 | 6,193 | +0 | 0.00% | 60,481 |
| 2022-08-08 | 2022-08-04 | 9.663 | 6,193 | +0 | 0.00% | 59,841 |
| 2022-08-05 | 2022-08-03 | 9.546 | 6,193 | +0 | 0.00% | 59,121 |
| 2022-08-04 | 2022-08-02 | 9.676 | 6,193 | +0 | 0.00% | 59,921 |
| 2022-08-03 | 2022-08-01 | 9.986 | 6,193 | +0 | 0.00% | 61,841 |
| 2022-08-02 | 2022-07-29 | 9.882 | 6,193 | +0 | 0.00% | 61,201 |
| 2022-08-01 | 2022-07-28 | 9.895 | 6,193 | +0 | 0.00% | 61,281 |
| 2022-07-29 | 2022-07-27 | 9.869 | 6,193 | +0 | 0.00% | 61,121 |
| 2022-07-28 | 2022-07-26 | 10.063 | 6,193 | +0 | 0.00% | 62,321 |
| 2022-07-27 | 2022-07-25 | 10.205 | 6,193 | +0 | 0.00% | 63,201 |
| 2022-07-26 | 2022-07-22 | 10.128 | 6,193 | +0 | 0.00% | 62,721 |
| 2022-07-25 | 2022-07-21 | 10.179 | 6,193 | +0 | 0.00% | 63,041 |
| 2022-07-22 | 2022-07-20 | 10.309 | 6,193 | +0 | 0.00% | 63,841 |
| 2022-07-21 | 2022-07-19 | 10.334 | 6,193 | +0 | 0.00% | 64,001 |
| 2022-07-20 | 2022-07-18 | 10.451 | 6,193 | +0 | 0.00% | 64,721 |
| 2022-07-19 | 2022-07-15 | 10.309 | 6,193 | +0 | 0.00% | 63,841 |
| 2022-07-18 | 2022-07-14 | 10.709 | 6,193 | +0 | 0.00% | 66,321 |
| 2022-07-15 | 2022-07-13 | 10.722 | 6,193 | +0 | 0.00% | 66,401 |
| 2022-07-14 | 2022-07-12 | 10.890 | 6,193 | +0 | 0.00% | 67,441 |
| 2022-07-13 | 2022-07-11 | 10.799 | 6,193 | +0 | 0.00% | 66,881 |
| 2022-07-12 | 2022-07-08 | 11.006 | 6,193 | +0 | 0.00% | 68,161 |
| 2022-07-11 | 2022-07-07 | 10.748 | 6,193 | +0 | 0.00% | 66,561 |
| 2022-07-08 | 2022-07-06 | 10.722 | 6,193 | +0 | 0.00% | 66,401 |
| 2022-07-07 | 2022-07-05 | 10.799 | 6,193 | +0 | 0.00% | 66,881 |
| 2022-07-06 | 2022-07-04 | 10.787 | 6,193 | +0 | 0.00% | 66,801 |
| 2022-07-05 | 2022-06-30 | 10.722 | 6,193 | +0 | 0.00% | 66,401 |
| 2022-07-04 | 2022-06-29 | 10.955 | 6,193 | +0 | 0.00% | 67,841 |
| 2022-06-30 | 2022-06-28 | 10.929 | 6,193 | +0 | 0.00% | 67,681 |
| 2022-06-29 | 2022-06-27 | 10.761 | 6,193 | +0 | 0.00% | 66,641 |
| 2022-06-28 | 2022-06-24 | 12.023 | 6,193 | +0 | 0.00% | 74,456 |
| 2022-06-27 | 2022-06-23 | 11.941 | 6,193 | +297 | 0.00% | 73,952 |
| 2022-06-24 | 2022-06-22 | 11.833 | 5,896 | +0 | 0.00% | 69,765 |
| 2022-06-23 | 2022-06-21 | 12.118 | 5,896 | +0 | 0.00% | 71,446 |
| 2022-06-22 | 2022-06-20 | 12.253 | 5,896 | +0 | 0.00% | 72,246 |
| 2022-06-21 | 2022-06-17 | 12.199 | 5,896 | +0 | 0.00% | 71,926 |
| 2022-06-20 | 2022-06-16 | 12.294 | 5,896 | +0 | 0.00% | 72,486 |
| 2022-06-17 | 2022-06-15 | 12.416 | 5,896 | +0 | 0.00% | 73,206 |
| 2022-06-16 | 2022-06-14 | 12.769 | 5,896 | +0 | 0.00% | 75,286 |
| 2022-06-15 | 2022-06-13 | 12.891 | 5,896 | +0 | 0.00% | 76,006 |
| 2022-06-14 | 2022-06-10 | 12.973 | 5,896 | +0 | 0.00% | 76,486 |
| 2022-06-13 | 2022-06-09 | 12.932 | 5,896 | +0 | 0.00% | 76,246 |
| 2022-06-10 | 2022-06-08 | 12.945 | 5,896 | +0 | 0.00% | 76,326 |
| 2022-06-09 | 2022-06-07 | 13.135 | 5,896 | +0 | 0.00% | 77,446 |
| 2022-06-08 | 2022-06-06 | 13.298 | 5,896 | +0 | 0.00% | 78,406 |
| 2022-06-07 | 2022-06-02 | 13.352 | 5,896 | +0 | 0.00% | 78,726 |
| 2022-06-06 | 2022-06-01 | 13.475 | 5,896 | +0 | 0.00% | 79,446 |
| 2022-06-02 | 2022-05-31 | 13.434 | 5,896 | +0 | 0.00% | 79,206 |
| 2022-06-01 | 2022-05-30 | 13.420 | 5,896 | +0 | 0.00% | 79,126 |
| 2022-05-31 | 2022-05-27 | 13.434 | 5,896 | +0 | 0.00% | 79,206 |
| 2022-05-30 | 2022-05-26 | 13.420 | 5,896 | +0 | 0.00% | 79,126 |
| 2022-05-27 | 2022-05-25 | 13.325 | 5,896 | +0 | 0.00% | 78,566 |
| 2022-05-26 | 2022-05-24 | 13.434 | 5,896 | +0 | 0.00% | 79,206 |
| 2022-05-25 | 2022-05-23 | 13.651 | 5,896 | +0 | 0.00% | 80,486 |
| 2022-05-24 | 2022-05-20 | 13.597 | 5,896 | +0 | 0.00% | 80,166 |
| 2022-05-23 | 2022-05-19 | 13.678 | 5,896 | +0 | 0.00% | 80,646 |
| 2022-05-20 | 2022-05-18 | 13.624 | 5,896 | +0 | 0.00% | 80,326 |
| 2022-05-19 | 2022-05-17 | 13.230 | 5,896 | +0 | 0.00% | 78,006 |
| 2022-05-18 | 2022-05-16 | 13.149 | 5,896 | +0 | 0.00% | 77,526 |
| 2022-05-17 | 2022-05-13 | 13.095 | 5,896 | +0 | 0.00% | 77,206 |
| 2022-05-16 | 2022-05-12 | 12.932 | 5,896 | +0 | 0.00% | 76,246 |
| 2022-05-13 | 2022-05-11 | 13.067 | 5,896 | +0 | 0.00% | 77,046 |
| 2022-05-12 | 2022-05-10 | 13.217 | 5,896 | +0 | 0.00% | 77,926 |
| 2022-05-11 | 2022-05-06 | 13.298 | 5,896 | +0 | 0.00% | 78,406 |
| 2022-05-10 | 2022-05-05 | 13.556 | 5,896 | +0 | 0.00% | 79,926 |
| 2022-05-06 | 2022-05-04 | 13.624 | 5,896 | +0 | 0.00% | 80,326 |
| 2022-05-05 | 2022-05-03 | 13.678 | 5,896 | +0 | 0.00% | 80,646 |
| 2022-05-04 | 2022-04-29 | 13.705 | 5,896 | +0 | 0.00% | 80,806 |
| 2022-05-03 | 2022-04-28 | 13.624 | 5,896 | +0 | 0.00% | 80,326 |
| 2022-04-29 | 2022-04-27 | 13.407 | 5,896 | +0 | 0.00% | 79,046 |
| 2022-04-28 | 2022-04-26 | 13.502 | 5,896 | +0 | 0.00% | 79,606 |
| 2022-04-27 | 2022-04-25 | 13.475 | 5,896 | +0 | 0.00% | 79,446 |
| 2022-04-26 | 2022-04-22 | 13.760 | 5,896 | +0 | 0.00% | 81,126 |
| 2022-04-25 | 2022-04-21 | 13.624 | 5,896 | +0 | 0.00% | 80,326 |
| 2022-04-22 | 2022-04-20 | 13.868 | 5,896 | +0 | 0.00% | 81,766 |
| 2022-04-21 | 2022-04-19 | 13.597 | 5,896 | +0 | 0.00% | 80,166 |
| 2022-04-20 | 2022-04-14 | 13.950 | 5,896 | +0 | 0.00% | 82,246 |
| 2022-04-19 | 2022-04-13 | 13.760 | 5,896 | +0 | 0.00% | 81,126 |
| 2022-04-14 | 2022-04-12 | 13.529 | 5,896 | +0 | 0.00% | 79,766 |
| 2022-04-13 | 2022-04-11 | 13.624 | 5,896 | +0 | 0.00% | 80,326 |
| 2022-04-12 | 2022-04-08 | 13.732 | 5,896 | +0 | 0.00% | 80,966 |
| 2022-04-11 | 2022-04-07 | 13.760 | 5,896 | +0 | 0.00% | 81,126 |
| 2022-04-08 | 2022-04-06 | 14.194 | 5,896 | +0 | 0.00% | 83,686 |
| 2022-04-07 | 2022-04-04 | 14.221 | 5,896 | +0 | 0.00% | 83,847 |
| 2022-04-06 | 2022-04-01 | 14.465 | 5,896 | +0 | 0.00% | 85,287 |
| 2022-04-04 | 2022-03-31 | 14.547 | 5,896 | +0 | 0.00% | 85,767 |
| 2022-04-01 | 2022-03-30 | 14.737 | 5,896 | +0 | 0.00% | 86,887 |
| 2022-03-31 | 2022-03-29 | 14.899 | 5,896 | +0 | 0.00% | 87,847 |
| 2022-03-30 | 2022-03-28 | 14.492 | 5,896 | +0 | 0.00% | 85,447 |
| 2022-03-29 | 2022-03-25 | 14.601 | 5,896 | +0 | 0.00% | 86,087 |
| 2022-03-28 | 2022-03-24 | 14.899 | 5,896 | +0 | 0.00% | 87,847 |
| 2022-03-25 | 2022-03-23 | 14.737 | 5,896 | +0 | 0.00% | 86,887 |
| 2022-03-24 | 2022-03-22 | 15.117 | 5,896 | +0 | 0.00% | 89,127 |
| 2022-03-23 | 2022-03-21 | 14.872 | 5,896 | +0 | 0.00% | 87,687 |
| 2022-03-22 | 2022-03-18 | 14.954 | 5,896 | +0 | 0.00% | 88,167 |
| 2022-03-21 | 2022-03-17 | 14.709 | 5,896 | +0 | 0.00% | 86,727 |
| 2022-03-18 | 2022-03-16 | 13.678 | 5,896 | +0 | 0.00% | 80,646 |
| 2022-03-17 | 2022-03-15 | 13.081 | 5,896 | +0 | 0.00% | 77,126 |
| 2022-03-16 | 2022-03-14 | 13.868 | 5,896 | +0 | 0.00% | 81,766 |
| 2022-03-15 | 2022-03-11 | 13.814 | 5,896 | +0 | 0.00% | 81,446 |
| 2022-03-14 | 2022-03-10 | 14.085 | 5,896 | +0 | 0.00% | 83,046 |
| 2022-03-11 | 2022-03-09 | 13.895 | 5,896 | +0 | 0.00% | 81,926 |
| 2022-03-10 | 2022-03-08 | 14.221 | 5,896 | +0 | 0.00% | 83,847 |
| 2022-03-09 | 2022-03-07 | 13.868 | 5,896 | +0 | 0.00% | 81,766 |
| 2022-03-08 | 2022-03-04 | 13.922 | 5,896 | +0 | 0.00% | 82,086 |
| 2022-03-07 | 2022-03-03 | 13.841 | 5,896 | +0 | 0.00% | 81,606 |
| 2022-03-04 | 2022-03-02 | 13.651 | 5,896 | +0 | 0.00% | 80,486 |
| 2022-03-03 | 2022-03-01 | 14.085 | 5,896 | +0 | 0.00% | 83,046 |
| 2022-03-02 | 2022-02-28 | 14.248 | 5,896 | +0 | 0.00% | 84,007 |
| 2022-03-01 | 2022-02-25 | 14.221 | 5,896 | +0 | 0.00% | 83,847 |
| 2022-02-28 | 2022-02-24 | 14.329 | 5,896 | +0 | 0.00% | 84,487 |
| 2022-02-25 | 2022-02-23 | 14.438 | 5,896 | +0 | 0.00% | 85,127 |
| 2022-02-24 | 2022-02-22 | 14.547 | 5,896 | +0 | 0.00% | 85,767 |
| 2022-02-23 | 2022-02-21 | 14.655 | 5,896 | +0 | 0.00% | 86,407 |
| 2022-02-22 | 2022-02-18 | 14.682 | 5,896 | +0 | 0.00% | 86,567 |
| 2022-02-21 | 2022-02-17 | 14.519 | 5,896 | +0 | 0.00% | 85,607 |
| 2022-02-18 | 2022-02-16 | 14.628 | 5,896 | +0 | 0.00% | 86,247 |
| 2022-02-17 | 2022-02-15 | 14.628 | 5,896 | +0 | 0.00% | 86,247 |
| 2022-02-16 | 2022-02-14 | 14.845 | 5,896 | +0 | 0.00% | 87,527 |
| 2022-02-15 | 2022-02-11 | 14.927 | 5,896 | +0 | 0.00% | 88,007 |
| 2022-02-14 | 2022-02-10 | 14.872 | 5,896 | +0 | 0.00% | 87,687 |
| 2022-02-11 | 2022-02-09 | 15.062 | 5,896 | +0 | 0.00% | 88,807 |
| 2022-02-10 | 2022-02-08 | 14.492 | 5,896 | +0 | 0.00% | 85,447 |
| 2022-02-09 | 2022-02-07 | 14.764 | 5,896 | +0 | 0.00% | 87,047 |
| 2022-02-08 | 2022-02-04 | 14.981 | 5,896 | +0 | 0.00% | 88,327 |
| 2022-02-07 | 2022-01-31 | 15.089 | 5,896 | +0 | 0.00% | 88,967 |
| 2022-02-04 | 2022-01-27 | 14.302 | 5,896 | +0 | 0.00% | 84,327 |
| 2022-01-28 | 2022-01-26 | 14.275 | 5,896 | +0 | 0.00% | 84,167 |
| 2022-01-27 | 2022-01-25 | 14.329 | 5,896 | +0 | 0.00% | 84,487 |
| 2022-01-26 | 2022-01-24 | 14.194 | 5,896 | +0 | 0.00% | 83,686 |
| 2022-01-25 | 2022-01-21 | 14.139 | 5,896 | +0 | 0.00% | 83,366 |
| 2022-01-24 | 2022-01-20 | 13.922 | 5,896 | +0 | 0.00% | 82,086 |
| 2022-01-21 | 2022-01-19 | 14.058 | 5,896 | +0 | 0.00% | 82,886 |
| 2022-01-20 | 2022-01-18 | 13.814 | 5,896 | +0 | 0.00% | 81,446 |
| 2022-01-19 | 2022-01-17 | 13.570 | 5,896 | +0 | 0.00% | 80,006 |
| 2022-01-18 | 2022-01-14 | 13.488 | 5,896 | +0 | 0.00% | 79,526 |
| 2022-01-17 | 2022-01-13 | 13.515 | 5,896 | +0 | 0.00% | 79,686 |
| 2022-01-14 | 2022-01-12 | 13.475 | 5,896 | +0 | 0.00% | 79,446 |
| 2022-01-13 | 2022-01-11 | 13.393 | 5,896 | +0 | 0.00% | 78,966 |
| 2022-01-12 | 2022-01-10 | 13.624 | 5,896 | +0 | 0.00% | 80,326 |
| 2022-01-11 | 2022-01-07 | 13.461 | 5,896 | +0 | 0.00% | 79,366 |
| 2022-01-10 | 2022-01-06 | 13.420 | 5,896 | +0 | 0.00% | 79,126 |
| 2022-01-07 | 2022-01-05 | 13.366 | 5,896 | +0 | 0.00% | 78,806 |
| 2022-01-06 | 2022-01-04 | 13.366 | 5,896 | +0 | 0.00% | 78,806 |
| 2022-01-05 | 2022-01-03 | 13.434 | 5,896 | +0 | 0.00% | 79,206 |
| 2022-01-04 | 2021-12-31 | 13.447 | 5,896 | +0 | 0.00% | 79,286 |
| 2022-01-03 | 2021-12-29 | 13.366 | 5,896 | +0 | 0.00% | 78,806 |
| 2021-12-30 | 2021-12-28 | 13.366 | 5,896 | +0 | 0.00% | 78,806 |
| 2021-12-29 | 2021-12-24 | 13.257 | 5,896 | +0 | 0.00% | 78,166 |
| 2021-12-28 | 2021-12-22 | 13.257 | 5,896 | +0 | 0.00% | 78,166 |
| 2021-12-23 | 2021-12-21 | 13.257 | 5,896 | +0 | 0.00% | 78,166 |
| 2021-12-22 | 2021-12-20 | 13.081 | 5,896 | +0 | 0.00% | 77,126 |
| 2021-12-21 | 2021-12-17 | 13.176 | 5,896 | +0 | 0.00% | 77,686 |
| 2021-12-20 | 2021-12-16 | 13.271 | 5,896 | +0 | 0.00% | 78,246 |
| 2021-12-17 | 2021-12-15 | 13.271 | 5,896 | +0 | 0.00% | 78,246 |
| 2021-12-16 | 2021-12-14 | 13.190 | 5,896 | +0 | 0.00% | 77,766 |
| 2021-12-15 | 2021-12-13 | 13.285 | 5,896 | +0 | 0.00% | 78,326 |
| 2021-12-14 | 2021-12-10 | 13.624 | 5,896 | +0 | 0.00% | 80,326 |
| 2021-12-13 | 2021-12-09 | 13.678 | 5,896 | +0 | 0.00% | 80,646 |
| 2021-12-10 | 2021-12-08 | 13.678 | 5,896 | +0 | 0.00% | 80,646 |
| 2021-12-09 | 2021-12-07 | 13.488 | 5,896 | +0 | 0.00% | 79,526 |
| 2021-12-08 | 2021-12-06 | 13.542 | 5,896 | +0 | 0.00% | 79,846 |
| 2021-12-07 | 2021-12-03 | 14.031 | 5,896 | +0 | 0.00% | 82,726 |
| 2021-12-06 | 2021-12-02 | 14.112 | 5,896 | +0 | 0.00% | 83,206 |
| 2021-12-03 | 2021-12-01 | 14.167 | 5,896 | +0 | 0.00% | 83,526 |
| 2021-12-02 | 2021-11-30 | 14.085 | 5,896 | +0 | 0.00% | 83,046 |
| 2021-12-01 | 2021-11-29 | 14.709 | 5,896 | +0 | 0.00% | 86,727 |
| 2021-11-30 | 2021-11-26 | 14.845 | 5,896 | +0 | 0.00% | 87,527 |
| 2021-11-29 | 2021-11-25 | 15.035 | 5,896 | +0 | 0.00% | 88,647 |
| 2021-11-26 | 2021-11-24 | 14.709 | 5,896 | +0 | 0.00% | 86,727 |
| 2021-11-25 | 2021-11-23 | 14.031 | 5,896 | +0 | 0.00% | 82,726 |
| 2021-11-24 | 2021-11-22 | 13.814 | 5,896 | +0 | 0.00% | 81,446 |
| 2021-11-23 | 2021-11-19 | 14.031 | 5,896 | +0 | 0.00% | 82,726 |
| 2021-11-22 | 2021-11-18 | 14.031 | 5,896 | +0 | 0.00% | 82,726 |
| 2021-11-19 | 2021-11-17 | 14.112 | 5,896 | +0 | 0.00% | 83,206 |
| 2021-11-18 | 2021-11-16 | 13.814 | 5,896 | +0 | 0.00% | 81,446 |
| 2021-11-17 | 2021-11-15 | 13.570 | 5,896 | +0 | 0.00% | 80,006 |
| 2021-11-16 | 2021-11-12 | 13.977 | 5,896 | +0 | 0.00% | 82,406 |
| 2021-11-15 | 2021-11-11 | 13.977 | 5,896 | +0 | 0.00% | 82,406 |
| 2021-11-12 | 2021-11-10 | 14.058 | 5,896 | +0 | 0.00% | 82,886 |
| 2021-11-11 | 2021-11-09 | 14.031 | 5,896 | +0 | 0.00% | 82,726 |
| 2021-11-10 | 2021-11-08 | 13.624 | 5,896 | +0 | 0.00% | 80,326 |
| 2021-11-09 | 2021-11-05 | 13.230 | 5,896 | +0 | 0.00% | 78,006 |
| 2021-11-08 | 2021-11-04 | 13.542 | 5,896 | +0 | 0.00% | 79,846 |
| 2021-11-05 | 2021-11-03 | 13.678 | 5,896 | +0 | 0.00% | 80,646 |
| 2021-11-04 | 2021-11-02 | 13.570 | 5,896 | +0 | 0.00% | 80,006 |
| 2021-11-03 | 2021-11-01 | 13.570 | 5,896 | +0 | 0.00% | 80,006 |
| 2021-11-02 | 2021-10-29 | 13.298 | 5,896 | +0 | 0.00% | 78,406 |
| 2021-11-01 | 2021-10-28 | 13.054 | 5,896 | +0 | 0.00% | 76,966 |
| 2021-10-29 | 2021-10-27 | 12.945 | 5,896 | +0 | 0.00% | 76,326 |
| 2021-10-28 | 2021-10-26 | 13.298 | 5,896 | +0 | 0.00% | 78,406 |
| 2021-10-27 | 2021-10-25 | 13.366 | 5,896 | +0 | 0.00% | 78,806 |
| 2021-10-26 | 2021-10-22 | 13.529 | 5,896 | +0 | 0.00% | 79,766 |
| 2021-10-25 | 2021-10-21 | 13.529 | 5,896 | +0 | 0.00% | 79,766 |
| 2021-10-22 | 2021-10-20 | 13.420 | 5,896 | +0 | 0.00% | 79,126 |
| 2021-10-21 | 2021-10-19 | 13.502 | 5,896 | +0 | 0.00% | 79,606 |
| 2021-10-20 | 2021-10-18 | 13.488 | 5,896 | +0 | 0.00% | 79,526 |
| 2021-10-19 | 2021-10-15 | 13.434 | 5,896 | +0 | 0.00% | 79,206 |
| 2021-10-18 | 2021-10-12 | 13.475 | 5,896 | +0 | 0.00% | 79,446 |
| 2021-10-15 | 2021-10-11 | 13.570 | 5,896 | +0 | 0.00% | 80,006 |
| 2021-10-12 | 2021-10-08 | 13.570 | 5,896 | +0 | 0.00% | 80,006 |
| 2021-10-11 | 2021-10-07 | 13.983 | 5,896 | +0 | 0.00% | 82,447 |
| 2021-10-08 | 2021-10-06 | 14.011 | 5,896 | +106 | 0.00% | 82,610 |
| 2021-10-07 | 2021-10-05 | 13.956 | 5,790 | +0 | 0.00% | 80,804 |
| 2021-10-06 | 2021-10-04 | 13.652 | 5,790 | +0 | 0.00% | 79,044 |
| 2021-10-05 | 2021-09-30 | 14.039 | 5,790 | +0 | 0.00% | 81,284 |
| 2021-10-04 | 2021-09-29 | 13.486 | 5,790 | +0 | 0.00% | 78,084 |
| 2021-09-30 | 2021-09-28 | 13.417 | 5,790 | +0 | 0.00% | 77,684 |
| 2021-09-29 | 2021-09-27 | 13.334 | 5,790 | +0 | 0.00% | 77,204 |
| 2021-09-28 | 2021-09-24 | 13.956 | 5,790 | +0 | 0.00% | 80,804 |
| 2021-09-27 | 2021-09-23 | 14.205 | 5,790 | +0 | 0.00% | 82,244 |
| 2021-09-24 | 2021-09-21 | 14.260 | 5,790 | +0 | 0.00% | 82,564 |
| 2021-09-23 | 2021-09-20 | 14.011 | 5,790 | +0 | 0.00% | 81,124 |
| 2021-09-21 | 2021-09-17 | 14.481 | 5,790 | +0 | 0.00% | 83,844 |
| 2021-09-20 | 2021-09-16 | 14.509 | 5,790 | +0 | 0.00% | 84,004 |
| 2021-09-17 | 2021-09-15 | 14.730 | 5,790 | +0 | 0.00% | 85,285 |
| 2021-09-16 | 2021-09-14 | 14.785 | 5,790 | +0 | 0.00% | 85,605 |
| 2021-09-15 | 2021-09-13 | 14.923 | 5,790 | +0 | 0.00% | 86,405 |
| 2021-09-14 | 2021-09-10 | 15.144 | 5,790 | +0 | 0.00% | 87,685 |
| 2021-09-13 | 2021-09-09 | 15.310 | 5,790 | +0 | 0.00% | 88,645 |
| 2021-09-10 | 2021-09-08 | 15.476 | 5,790 | +0 | 0.00% | 89,605 |
| 2021-09-09 | 2021-09-07 | 15.282 | 5,790 | +0 | 0.00% | 88,485 |
| 2021-09-08 | 2021-09-06 | 15.559 | 5,790 | +0 | 0.00% | 90,085 |
| 2021-09-07 | 2021-09-03 | 15.863 | 5,790 | +0 | 0.00% | 91,845 |
| 2021-09-06 | 2021-09-02 | 16.111 | 5,790 | +0 | 0.00% | 93,285 |
| 2021-09-03 | 2021-09-01 | 15.144 | 5,790 | +0 | 0.00% | 87,685 |
| 2021-09-02 | 2021-08-31 | 14.923 | 5,790 | +0 | 0.00% | 86,405 |
| 2021-09-01 | 2021-08-30 | 14.757 | 5,790 | +0 | 0.00% | 85,445 |
| 2021-08-31 | 2021-08-27 | 14.868 | 5,790 | +0 | 0.00% | 86,085 |
| 2021-08-30 | 2021-08-26 | 14.840 | 5,790 | +0 | 0.00% | 85,925 |
| 2021-08-27 | 2021-08-25 | 14.895 | 5,790 | +0 | 0.00% | 86,245 |
| 2021-08-26 | 2021-08-24 | 14.730 | 5,790 | +0 | 0.00% | 85,285 |
| 2021-08-25 | 2021-08-23 | 14.923 | 5,790 | +0 | 0.00% | 86,405 |
| 2021-08-24 | 2021-08-20 | 14.868 | 5,790 | +0 | 0.00% | 86,085 |
| 2021-08-23 | 2021-08-19 | 14.923 | 5,790 | +0 | 0.00% | 86,405 |
| 2021-08-20 | 2021-08-18 | 14.951 | 5,790 | +0 | 0.00% | 86,565 |
| 2021-08-19 | 2021-08-17 | 14.923 | 5,790 | +0 | 0.00% | 86,405 |
| 2021-08-18 | 2021-08-16 | 15.089 | 5,790 | +0 | 0.00% | 87,365 |
| 2021-08-17 | 2021-08-13 | 15.034 | 5,790 | +0 | 0.00% | 87,045 |
| 2021-08-16 | 2021-08-12 | 15.338 | 5,790 | +0 | 0.00% | 88,805 |
| 2021-08-13 | 2021-08-11 | 15.476 | 5,790 | +0 | 0.00% | 89,605 |
| 2021-08-12 | 2021-08-10 | 15.448 | 5,790 | +0 | 0.00% | 89,445 |
| 2021-08-11 | 2021-08-09 | 15.282 | 5,790 | +0 | 0.00% | 88,485 |
| 2021-08-10 | 2021-08-06 | 15.006 | 5,790 | +0 | 0.00% | 86,885 |
| 2021-08-09 | 2021-08-05 | 15.310 | 5,790 | +0 | 0.00% | 88,645 |
| 2021-08-06 | 2021-08-04 | 15.310 | 5,790 | +0 | 0.00% | 88,645 |
| 2021-08-05 | 2021-08-03 | 15.310 | 5,790 | +0 | 0.00% | 88,645 |
| 2021-08-04 | 2021-08-02 | 15.034 | 5,790 | +0 | 0.00% | 87,045 |
| 2021-08-03 | 2021-07-30 | 15.034 | 5,790 | +0 | 0.00% | 87,045 |
| 2021-08-02 | 2021-07-29 | 14.978 | 5,790 | +0 | 0.00% | 86,725 |
| 2021-07-30 | 2021-07-28 | 14.647 | 5,790 | +0 | 0.00% | 84,805 |
| 2021-07-29 | 2021-07-27 | 14.591 | 5,790 | +0 | 0.00% | 84,485 |
| 2021-07-28 | 2021-07-26 | 14.923 | 5,790 | +0 | 0.00% | 86,405 |
| 2021-07-27 | 2021-07-23 | 15.338 | 5,790 | +0 | 0.00% | 88,805 |
| 2021-07-26 | 2021-07-22 | 15.503 | 5,790 | +0 | 0.00% | 89,765 |
| 2021-07-23 | 2021-07-21 | 15.476 | 5,790 | +0 | 0.00% | 89,605 |
| 2021-07-22 | 2021-07-20 | 15.421 | 5,790 | +0 | 0.00% | 89,285 |
| 2021-07-21 | 2021-07-19 | 15.338 | 5,790 | +0 | 0.00% | 88,805 |
| 2021-07-20 | 2021-07-16 | 15.199 | 5,790 | +0 | 0.00% | 88,005 |
| 2021-07-19 | 2021-07-15 | 15.421 | 5,790 | +0 | 0.00% | 89,285 |
| 2021-07-16 | 2021-07-14 | 14.840 | 5,790 | +0 | 0.00% | 85,925 |
| 2021-07-15 | 2021-07-13 | 14.785 | 5,790 | +0 | 0.00% | 85,605 |
| 2021-07-14 | 2021-07-12 | 14.536 | 5,790 | +0 | 0.00% | 84,164 |
| 2021-07-13 | 2021-07-09 | 14.702 | 5,790 | +0 | 0.00% | 85,125 |
| 2021-07-12 | 2021-07-08 | 14.813 | 5,790 | +0 | 0.00% | 85,765 |
| 2021-07-09 | 2021-07-07 | 14.868 | 5,790 | +0 | 0.00% | 86,085 |
| 2021-07-08 | 2021-07-06 | 14.978 | 5,790 | +0 | 0.00% | 86,725 |
| 2021-07-07 | 2021-07-05 | 15.172 | 5,790 | +0 | 0.00% | 87,845 |
| 2021-07-06 | 2021-07-02 | 15.255 | 5,790 | +0 | 0.00% | 88,325 |
| 2021-07-05 | 2021-06-30 | 15.421 | 5,790 | +0 | 0.00% | 89,285 |
| 2021-07-02 | 2021-06-29 | 15.393 | 5,790 | +0 | 0.00% | 89,125 |
| 2021-06-30 | 2021-06-28 | 15.448 | 5,790 | +0 | 0.00% | 89,445 |
| 2021-06-29 | 2021-06-25 | 15.531 | 5,790 | +0 | 0.00% | 89,925 |
| 2021-06-28 | 2021-06-24 | 15.752 | 5,790 | +0 | 0.00% | 91,205 |
| 2021-06-25 | 2021-06-23 | 16.758 | 5,790 | +0 | 0.00% | 97,030 |
| 2021-06-24 | 2021-06-22 | 16.701 | 5,790 | +205 | 0.00% | 96,698 |
| 2021-06-23 | 2021-06-21 | 16.787 | 5,585 | +0 | 0.00% | 93,755 |
| 2021-06-22 | 2021-06-18 | 16.787 | 5,585 | +0 | 0.00% | 93,755 |
| 2021-06-21 | 2021-06-17 | 16.586 | 5,585 | +0 | 0.00% | 92,635 |
| 2021-06-18 | 2021-06-16 | 16.816 | 5,585 | +0 | 0.00% | 93,915 |
| 2021-06-17 | 2021-06-15 | 16.816 | 5,585 | +0 | 0.00% | 93,915 |
| 2021-06-16 | 2021-06-11 | 16.529 | 5,585 | +0 | 0.00% | 92,315 |
| 2021-06-15 | 2021-06-10 | 16.386 | 5,585 | +0 | 0.00% | 91,515 |
| 2021-06-11 | 2021-06-09 | 16.099 | 5,585 | +0 | 0.00% | 89,915 |
| 2021-06-10 | 2021-06-08 | 16.185 | 5,585 | +0 | 0.00% | 90,395 |
| 2021-06-09 | 2021-06-07 | 16.157 | 5,585 | +0 | 0.00% | 90,235 |
| 2021-06-08 | 2021-06-04 | 16.329 | 5,585 | +0 | 0.00% | 91,195 |
| 2021-06-07 | 2021-06-03 | 16.157 | 5,585 | +0 | 0.00% | 90,235 |
| 2021-06-04 | 2021-06-02 | 16.472 | 5,585 | +0 | 0.00% | 91,995 |
| 2021-06-03 | 2021-06-01 | 16.128 | 5,585 | +0 | 0.00% | 90,075 |
| 2021-06-02 | 2021-05-31 | 16.329 | 5,585 | +0 | 0.00% | 91,195 |
| 2021-06-01 | 2021-05-28 | 16.558 | 5,585 | +0 | 0.00% | 92,475 |
| 2021-05-31 | 2021-05-27 | 16.042 | 5,585 | +0 | 0.00% | 89,595 |
| 2021-05-28 | 2021-05-26 | 16.013 | 5,585 | +0 | 0.00% | 89,435 |
| 2021-05-27 | 2021-05-25 | 16.013 | 5,585 | +0 | 0.00% | 89,435 |
| 2021-05-26 | 2021-05-24 | 15.956 | 5,585 | +0 | 0.00% | 89,115 |
| 2021-05-25 | 2021-05-21 | 16.214 | 5,585 | +0 | 0.00% | 90,555 |
| 2021-05-24 | 2021-05-20 | 16.185 | 5,585 | +0 | 0.00% | 90,395 |
| 2021-05-21 | 2021-05-18 | 16.730 | 5,585 | +0 | 0.00% | 93,435 |
| 2021-05-20 | 2021-05-17 | 16.329 | 5,585 | +0 | 0.00% | 91,195 |
| 2021-05-18 | 2021-05-14 | 16.300 | 5,585 | +0 | 0.00% | 91,035 |
| 2021-05-17 | 2021-05-13 | 16.157 | 5,585 | +0 | 0.00% | 90,235 |
| 2021-05-14 | 2021-05-12 | 16.500 | 5,585 | +0 | 0.00% | 92,155 |
| 2021-05-13 | 2021-05-11 | 16.844 | 5,585 | +0 | 0.00% | 94,075 |
| 2021-05-12 | 2021-05-10 | 17.245 | 5,585 | +0 | 0.00% | 96,314 |
| 2021-05-11 | 2021-05-07 | 16.959 | 5,585 | +0 | 0.00% | 94,715 |
| 2021-05-10 | 2021-05-06 | 17.045 | 5,585 | +0 | 0.00% | 95,195 |
| 2021-05-07 | 2021-05-05 | 17.045 | 5,585 | +0 | 0.00% | 95,195 |
| 2021-05-06 | 2021-05-04 | 17.102 | 5,585 | +0 | 0.00% | 95,515 |
| 2021-05-05 | 2021-05-03 | 16.901 | 5,585 | +0 | 0.00% | 94,395 |
| 2021-05-04 | 2021-04-30 | 17.131 | 5,585 | +0 | 0.00% | 95,675 |
| 2021-05-03 | 2021-04-29 | 17.131 | 5,585 | +0 | 0.00% | 95,675 |
| 2021-04-30 | 2021-04-28 | 16.901 | 5,585 | +0 | 0.00% | 94,395 |
| 2021-04-29 | 2021-04-27 | 16.959 | 5,585 | +0 | 0.00% | 94,715 |
| 2021-04-28 | 2021-04-26 | 17.217 | 5,585 | +0 | 0.00% | 96,154 |
| 2021-04-27 | 2021-04-23 | 17.331 | 5,585 | +0 | 0.00% | 96,794 |
| 2021-04-26 | 2021-04-22 | 17.417 | 5,585 | +0 | 0.00% | 97,274 |
| 2021-04-23 | 2021-04-21 | 17.217 | 5,585 | +0 | 0.00% | 96,154 |
| 2021-04-22 | 2021-04-20 | 17.446 | 5,585 | +0 | 0.00% | 97,434 |
| 2021-04-21 | 2021-04-19 | 17.618 | 5,585 | +0 | 0.00% | 98,394 |
| 2021-04-20 | 2021-04-16 | 17.331 | 5,585 | +0 | 0.00% | 96,794 |
| 2021-04-19 | 2021-04-15 | 17.331 | 5,585 | +0 | 0.00% | 96,794 |
| 2021-04-16 | 2021-04-14 | 17.532 | 5,585 | +0 | 0.00% | 97,914 |
| 2021-04-15 | 2021-04-13 | 17.589 | 5,585 | +0 | 0.00% | 98,234 |
| 2021-04-14 | 2021-04-12 | 17.675 | 5,585 | +0 | 0.00% | 98,714 |
| 2021-04-13 | 2021-04-09 | 17.761 | 5,585 | +0 | 0.00% | 99,194 |
| 2021-04-12 | 2021-04-08 | 17.618 | 5,585 | +0 | 0.00% | 98,394 |
| 2021-04-09 | 2021-04-07 | 17.732 | 5,585 | +0 | 0.00% | 99,034 |
| 2021-04-08 | 2021-04-01 | 17.761 | 5,585 | +0 | 0.00% | 99,194 |
| 2021-04-07 | 2021-03-31 | 18.133 | 5,585 | +0 | 0.00% | 101,274 |
| 2021-04-01 | 2021-03-30 | 18.706 | 5,585 | +0 | 0.00% | 104,474 |
| 2021-03-31 | 2021-03-29 | 19.107 | 5,585 | +0 | 0.00% | 106,714 |
| 2021-03-30 | 2021-03-26 | 20.081 | 5,585 | +0 | 0.00% | 112,154 |
| 2021-03-29 | 2021-03-25 | 20.024 | 5,585 | +0 | 0.00% | 111,834 |
| 2021-03-26 | 2021-03-24 | 20.396 | 5,585 | +0 | 0.00% | 113,913 |
| 2021-03-25 | 2021-03-23 | 19.995 | 5,585 | +0 | 0.00% | 111,674 |
| 2021-03-24 | 2021-03-22 | 20.540 | 5,585 | +0 | 0.00% | 114,713 |
| 2021-03-23 | 2021-03-19 | 20.339 | 5,585 | +0 | 0.00% | 113,593 |
| 2021-03-22 | 2021-03-18 | 20.139 | 5,585 | +0 | 0.00% | 112,474 |
| 2021-03-19 | 2021-03-17 | 20.625 | 5,585 | +0 | 0.00% | 115,193 |
| 2021-03-18 | 2021-03-16 | 20.511 | 5,585 | +0 | 0.00% | 114,553 |
| 2021-03-17 | 2021-03-15 | 20.454 | 5,585 | +0 | 0.00% | 114,233 |
| 2021-03-16 | 2021-03-12 | 20.253 | 5,585 | +0 | 0.00% | 113,114 |
| 2021-03-15 | 2021-03-11 | 20.339 | 5,585 | +0 | 0.00% | 113,593 |
| 2021-03-12 | 2021-03-10 | 20.167 | 5,585 | +0 | 0.00% | 112,634 |
| 2021-03-11 | 2021-03-09 | 20.224 | 5,585 | +0 | 0.00% | 112,954 |
| 2021-03-10 | 2021-03-08 | 20.253 | 5,585 | +0 | 0.00% | 113,114 |
| 2021-03-09 | 2021-03-05 | 19.193 | 5,585 | +0 | 0.00% | 107,194 |
| 2021-03-08 | 2021-03-04 | 19.250 | 5,585 | +0 | 0.00% | 107,514 |
| 2021-03-05 | 2021-03-03 | 19.795 | 5,585 | +0 | 0.00% | 110,554 |
| 2021-03-04 | 2021-03-02 | 19.594 | 5,585 | +0 | 0.00% | 109,434 |
| 2021-03-03 | 2021-03-01 | 19.594 | 5,585 | +0 | 0.00% | 109,434 |
| 2021-03-02 | 2021-02-26 | 19.881 | 5,585 | +0 | 0.00% | 111,034 |
| 2021-03-01 | 2021-02-25 | 19.566 | 5,585 | +0 | 0.00% | 109,274 |
| 2021-02-26 | 2021-02-24 | 19.021 | 5,585 | +0 | 0.00% | 106,234 |
| 2021-02-25 | 2021-02-23 | 18.678 | 5,585 | +0 | 0.00% | 104,314 |
| 2021-02-24 | 2021-02-22 | 18.907 | 5,585 | +0 | 0.00% | 105,594 |
| 2021-02-23 | 2021-02-19 | 19.193 | 5,585 | +0 | 0.00% | 107,194 |
| 2021-02-22 | 2021-02-18 | 19.308 | 5,585 | +0 | 0.00% | 107,834 |
| 2021-02-19 | 2021-02-17 | 19.308 | 5,585 | +0 | 0.00% | 107,834 |
| 2021-02-18 | 2021-02-16 | 19.336 | 5,585 | +0 | 0.00% | 107,994 |
| 2021-02-17 | 2021-02-11 | 19.623 | 5,585 | +0 | 0.00% | 109,594 |
| 2021-02-16 | 2021-02-09 | 19.193 | 5,585 | +0 | 0.00% | 107,194 |
| 2021-02-10 | 2021-02-08 | 19.165 | 5,585 | +0 | 0.00% | 107,034 |
| 2021-02-09 | 2021-02-05 | 19.021 | 5,585 | +0 | 0.00% | 106,234 |
| 2021-02-08 | 2021-02-04 | 19.250 | 5,585 | +0 | 0.00% | 107,514 |
| 2021-02-05 | 2021-02-03 | 19.623 | 5,585 | +0 | 0.00% | 109,594 |
| 2021-02-04 | 2021-02-02 | 20.110 | 5,585 | +0 | 0.00% | 112,314 |
| 2021-02-03 | 2021-02-01 | 19.737 | 5,585 | +0 | 0.00% | 110,234 |
| 2021-02-02 | 2021-01-29 | 19.508 | 5,585 | +0 | 0.00% | 108,954 |
| 2021-02-01 | 2021-01-28 | 20.053 | 5,585 | +0 | 0.00% | 111,994 |
| 2021-01-29 | 2021-01-27 | 20.224 | 5,585 | +0 | 0.00% | 112,954 |
| 2021-01-28 | 2021-01-26 | 20.167 | 5,585 | +0 | 0.00% | 112,634 |
| 2021-01-27 | 2021-01-25 | 20.224 | 5,585 | +0 | 0.00% | 112,954 |
| 2021-01-26 | 2021-01-22 | 19.967 | 5,585 | +0 | 0.00% | 111,514 |
| 2021-01-25 | 2021-01-21 | 20.024 | 5,585 | +0 | 0.00% | 111,834 |
| 2021-01-22 | 2021-01-20 | 19.995 | 5,585 | +0 | 0.00% | 111,674 |
| 2021-01-21 | 2021-01-19 | 19.995 | 5,585 | +0 | 0.00% | 111,674 |
| 2021-01-20 | 2021-01-18 | 19.250 | 5,585 | +0 | 0.00% | 107,514 |
| 2021-01-19 | 2021-01-15 | 18.878 | 5,585 | +0 | 0.00% | 105,434 |
| 2021-01-18 | 2021-01-14 | 19.365 | 5,585 | +0 | 0.00% | 108,154 |
| 2021-01-15 | 2021-01-13 | 19.422 | 5,585 | +0 | 0.00% | 108,474 |
| 2021-01-14 | 2021-01-12 | 20.167 | 5,585 | +0 | 0.00% | 112,634 |
| 2021-01-13 | 2021-01-11 | 20.540 | 5,585 | +0 | 0.00% | 114,713 |
| 2021-01-12 | 2021-01-08 | 20.769 | 5,585 | +0 | 0.00% | 115,993 |
| 2021-01-11 | 2021-01-07 | 20.139 | 5,585 | +0 | 0.00% | 112,474 |
| 2021-01-08 | 2021-01-06 | 19.680 | 5,585 | +0 | 0.00% | 109,914 |
| 2021-01-07 | 2021-01-05 | 20.167 | 5,585 | +0 | 0.00% | 112,634 |
| 2021-01-06 | 2021-01-04 | 20.339 | 5,585 | +0 | 0.00% | 113,593 |
| 2021-01-05 | 2020-12-31 | 19.995 | 5,585 | +0 | 0.00% | 111,674 |
| 2021-01-04 | 2020-12-29 | 20.654 | 5,585 | +0 | 0.00% | 115,353 |
| 2020-12-30 | 2020-12-28 | 20.339 | 5,585 | +0 | 0.00% | 113,593 |
| 2020-12-29 | 2020-12-24 | 19.967 | 5,585 | +0 | 0.00% | 111,514 |
| 2020-12-28 | 2020-12-22 | 20.224 | 5,585 | +0 | 0.00% | 112,954 |
| 2020-12-23 | 2020-12-21 | 18.105 | 5,585 | +0 | 0.00% | 101,114 |
| 2020-12-22 | 2020-12-18 | 18.248 | 5,585 | +0 | 0.00% | 101,914 |
| 2020-12-21 | 2020-12-17 | 18.047 | 5,585 | +0 | 0.00% | 100,794 |
| 2020-12-18 | 2020-12-16 | 17.732 | 5,585 | +0 | 0.00% | 99,034 |
| 2020-12-17 | 2020-12-15 | 17.789 | 5,585 | +0 | 0.00% | 99,354 |
| 2020-12-16 | 2020-12-14 | 17.961 | 5,585 | +0 | 0.00% | 100,314 |
| 2020-12-15 | 2020-12-11 | 17.732 | 5,585 | +0 | 0.00% | 99,034 |
| 2020-12-14 | 2020-12-10 | 17.589 | 5,585 | +0 | 0.00% | 98,234 |
| 2020-12-11 | 2020-12-09 | 17.675 | 5,585 | +0 | 0.00% | 98,714 |
| 2020-12-10 | 2020-12-08 | 17.646 | 5,585 | +0 | 0.00% | 98,554 |
| 2020-12-09 | 2020-12-07 | 17.732 | 5,585 | +0 | 0.00% | 99,034 |
| 2020-12-08 | 2020-12-04 | 17.904 | 5,585 | +0 | 0.00% | 99,994 |
| 2020-12-07 | 2020-12-03 | 18.133 | 5,585 | +0 | 0.00% | 101,274 |
| 2020-12-04 | 2020-12-02 | 18.191 | 5,585 | +0 | 0.00% | 101,594 |
| 2020-12-03 | 2020-12-01 | 18.448 | 5,585 | +0 | 0.00% | 103,034 |
| 2020-12-02 | 2020-11-30 | 18.448 | 5,585 | +0 | 0.00% | 103,034 |
| 2020-12-01 | 2020-11-27 | 18.534 | 5,585 | +0 | 0.00% | 103,514 |
| 2020-11-30 | 2020-11-26 | 18.678 | 5,585 | +0 | 0.00% | 104,314 |
| 2020-11-27 | 2020-11-25 | 18.448 | 5,585 | +0 | 0.00% | 103,034 |
| 2020-11-26 | 2020-11-24 | 18.534 | 5,585 | +0 | 0.00% | 103,514 |
| 2020-11-25 | 2020-11-23 | 19.050 | 5,585 | +0 | 0.00% | 106,394 |
| 2020-11-24 | 2020-11-20 | 18.821 | 5,585 | +0 | 0.00% | 105,114 |
| 2020-11-23 | 2020-11-19 | 19.136 | 5,585 | +0 | 0.00% | 106,874 |
| 2020-11-20 | 2020-11-18 | 19.222 | 5,585 | +0 | 0.00% | 107,354 |
| 2020-11-19 | 2020-11-17 | 19.680 | 5,585 | +0 | 0.00% | 109,914 |
| 2020-11-18 | 2020-11-16 | 19.766 | 5,585 | +0 | 0.00% | 110,394 |
| 2020-11-17 | 2020-11-13 | 18.935 | 5,585 | +0 | 0.00% | 105,754 |
| 2020-11-16 | 2020-11-12 | 18.706 | 5,585 | +0 | 0.00% | 104,474 |
| 2020-11-13 | 2020-11-11 | 19.165 | 5,585 | +0 | 0.00% | 107,034 |
| 2020-11-12 | 2020-11-10 | 18.477 | 5,585 | +0 | 0.00% | 103,194 |
| 2020-11-11 | 2020-11-09 | 18.105 | 5,585 | +0 | 0.00% | 101,114 |
| 2020-11-10 | 2020-11-06 | 18.019 | 5,585 | +0 | 0.00% | 100,634 |
| 2020-11-09 | 2020-11-05 | 17.847 | 5,585 | +0 | 0.00% | 99,674 |
| 2020-11-06 | 2020-11-04 | 17.274 | 5,585 | +0 | 0.00% | 96,474 |
| 2020-11-05 | 2020-11-03 | 17.303 | 5,585 | +0 | 0.00% | 96,634 |
| 2020-11-04 | 2020-11-02 | 17.188 | 5,585 | +0 | 0.00% | 95,995 |
| 2020-11-03 | 2020-10-30 | 16.443 | 5,585 | +0 | 0.00% | 91,835 |
| 2020-11-02 | 2020-10-29 | 15.899 | 5,585 | +0 | 0.00% | 88,795 |
| 2020-10-30 | 2020-10-28 | 16.071 | 5,585 | +0 | 0.00% | 89,755 |
| 2020-10-29 | 2020-10-27 | 16.529 | 5,585 | +0 | 0.00% | 92,315 |
| 2020-10-28 | 2020-10-23 | 17.016 | 5,585 | +0 | 0.00% | 95,035 |
| 2020-10-27 | 2020-10-22 | 17.016 | 5,585 | +0 | 0.00% | 95,035 |
| 2020-10-23 | 2020-10-21 | 17.274 | 5,585 | +0 | 0.00% | 96,474 |
| 2020-10-22 | 2020-10-20 | 17.646 | 5,585 | +0 | 0.00% | 98,554 |
| 2020-10-21 | 2020-10-19 | 17.761 | 5,585 | +0 | 0.00% | 99,194 |
| 2020-10-20 | 2020-10-16 | 17.646 | 5,585 | +0 | 0.00% | 98,554 |
| 2020-10-19 | 2020-10-15 | 17.961 | 5,585 | +0 | 0.00% | 100,314 |
| 2020-10-16 | 2020-10-14 | 18.191 | 5,585 | +0 | 0.00% | 101,594 |
| 2020-10-15 | 2020-10-12 | 17.789 | 5,585 | +0 | 0.00% | 99,354 |
| 2020-10-14 | 2020-10-09 | 17.560 | 5,585 | +0 | 0.00% | 98,074 |
| 2020-10-12 | 2020-10-08 | 17.618 | 5,585 | +0 | 0.00% | 98,394 |
| 2020-10-09 | 2020-10-07 | 17.704 | 5,585 | +0 | 0.00% | 98,874 |
| 2020-10-08 | 2020-10-06 | 17.646 | 5,585 | +0 | 0.00% | 98,554 |
| 2020-10-07 | 2020-10-05 | 17.732 | 5,585 | +0 | 0.00% | 99,034 |
| 2020-10-06 | 2020-09-30 | 17.560 | 5,585 | +0 | 0.00% | 98,074 |
| 2020-10-05 | 2020-09-29 | 17.845 | 5,585 | +0 | 0.00% | 99,666 |
| 2020-09-30 | 2020-09-28 | 18.310 | 5,585 | +80 | 0.00% | 102,263 |
| 2020-09-29 | 2020-09-25 | 18.543 | 5,505 | +0 | 0.00% | 102,078 |
| 2020-09-28 | 2020-09-24 | 18.456 | 5,505 | +0 | 0.00% | 101,598 |
| 2020-09-25 | 2020-09-23 | 18.310 | 5,505 | +0 | 0.00% | 100,798 |
| 2020-09-24 | 2020-09-22 | 18.543 | 5,505 | +0 | 0.00% | 102,078 |
| 2020-09-23 | 2020-09-21 | 18.165 | 5,505 | +0 | 0.00% | 99,998 |
| 2020-09-22 | 2020-09-18 | 18.427 | 5,505 | +0 | 0.00% | 101,438 |
| 2020-09-21 | 2020-09-17 | 18.572 | 5,505 | +0 | 0.00% | 102,238 |
| 2020-09-18 | 2020-09-16 | 18.223 | 5,505 | +0 | 0.00% | 100,318 |
| 2020-09-17 | 2020-09-15 | 18.892 | 5,505 | +0 | 0.00% | 103,998 |
| 2020-09-16 | 2020-09-14 | 18.688 | 5,505 | +0 | 0.00% | 102,878 |
| 2020-09-15 | 2020-09-11 | 18.717 | 5,505 | +0 | 0.00% | 103,038 |
| 2020-09-14 | 2020-09-10 | 18.514 | 5,505 | +0 | 0.00% | 101,918 |
| 2020-09-11 | 2020-09-09 | 18.427 | 5,505 | +0 | 0.00% | 101,438 |
| 2020-09-10 | 2020-09-08 | 18.427 | 5,505 | +0 | 0.00% | 101,438 |
| 2020-09-09 | 2020-09-07 | 17.700 | 5,505 | +0 | 0.00% | 97,438 |
| 2020-09-08 | 2020-09-04 | 17.584 | 5,505 | +0 | 0.00% | 96,798 |
| 2020-09-07 | 2020-09-03 | 17.467 | 5,505 | +0 | 0.00% | 96,158 |
| 2020-09-04 | 2020-09-02 | 17.293 | 5,505 | +0 | 0.00% | 95,198 |
| 2020-09-03 | 2020-09-01 | 17.322 | 5,505 | +0 | 0.00% | 95,358 |
| 2020-09-02 | 2020-08-31 | 17.584 | 5,505 | +0 | 0.00% | 96,798 |
| 2020-09-01 | 2020-08-28 | 18.223 | 5,505 | +0 | 0.00% | 100,318 |
| 2020-08-31 | 2020-08-27 | 18.310 | 5,505 | +0 | 0.00% | 100,798 |
| 2020-08-28 | 2020-08-26 | 18.281 | 5,505 | +0 | 0.00% | 100,638 |
| 2020-08-27 | 2020-08-25 | 18.630 | 5,505 | +0 | 0.00% | 102,558 |
| 2020-08-26 | 2020-08-24 | 18.630 | 5,505 | +0 | 0.00% | 102,558 |
| 2020-08-25 | 2020-08-21 | 18.892 | 5,505 | +0 | 0.00% | 103,998 |
| 2020-08-24 | 2020-08-20 | 18.804 | 5,505 | +0 | 0.00% | 103,518 |
| 2020-08-21 | 2020-08-19 | 19.066 | 5,505 | +0 | 0.00% | 104,958 |
| 2020-08-20 | 2020-08-18 | 19.560 | 5,505 | +0 | 0.00% | 107,678 |
| 2020-08-19 | 2020-08-17 | 18.921 | 5,505 | +0 | 0.00% | 104,158 |
| 2020-08-18 | 2020-08-14 | 19.299 | 5,505 | +0 | 0.00% | 106,238 |
| 2020-08-17 | 2020-08-13 | 19.386 | 5,505 | +0 | 0.00% | 106,718 |
| 2020-08-14 | 2020-08-12 | 19.386 | 5,505 | +0 | 0.00% | 106,718 |
| 2020-08-13 | 2020-08-11 | 17.962 | 5,505 | +0 | 0.00% | 98,878 |
| 2020-08-12 | 2020-08-10 | 17.816 | 5,505 | +0 | 0.00% | 98,078 |
| 2020-08-11 | 2020-08-07 | 17.874 | 5,505 | +0 | 0.00% | 98,398 |
| 2020-08-10 | 2020-08-06 | 17.816 | 5,505 | +0 | 0.00% | 98,078 |
| 2020-08-07 | 2020-08-05 | 17.874 | 5,505 | +0 | 0.00% | 98,398 |
| 2020-08-06 | 2020-08-04 | 17.874 | 5,505 | +0 | 0.00% | 98,398 |
| 2020-08-05 | 2020-08-03 | 18.020 | 5,505 | +0 | 0.00% | 99,198 |
| 2020-08-04 | 2020-07-31 | 18.194 | 5,505 | +0 | 0.00% | 100,158 |
| 2020-08-03 | 2020-07-30 | 18.572 | 5,505 | +0 | 0.00% | 102,238 |
| 2020-07-31 | 2020-07-29 | 18.572 | 5,505 | +0 | 0.00% | 102,238 |
| 2020-07-30 | 2020-07-28 | 18.746 | 5,505 | +0 | 0.00% | 103,198 |
| 2020-07-29 | 2020-07-27 | 19.008 | 5,505 | +0 | 0.00% | 104,638 |
| 2020-07-28 | 2020-07-24 | 18.950 | 5,505 | +0 | 0.00% | 104,318 |
| 2020-07-27 | 2020-07-23 | 19.386 | 5,505 | +0 | 0.00% | 106,718 |
| 2020-07-24 | 2020-07-22 | 19.764 | 5,505 | +0 | 0.00% | 108,798 |
| 2020-07-23 | 2020-07-21 | 20.316 | 5,505 | +0 | 0.00% | 111,838 |
| 2020-07-22 | 2020-07-20 | 20.432 | 5,505 | +0 | 0.00% | 112,478 |
| 2020-07-21 | 2020-07-17 | 20.316 | 5,505 | +0 | 0.00% | 111,838 |
| 2020-07-20 | 2020-07-16 | 20.461 | 5,505 | +0 | 0.00% | 112,638 |
| 2020-07-17 | 2020-07-15 | 20.635 | 5,505 | +0 | 0.00% | 113,598 |
| 2020-07-16 | 2020-07-14 | 20.694 | 5,505 | +0 | 0.00% | 113,918 |
| 2020-07-15 | 2020-07-13 | 21.217 | 5,505 | +0 | 0.00% | 116,798 |
| 2020-07-14 | 2020-07-10 | 20.984 | 5,505 | +0 | 0.00% | 115,518 |
| 2020-07-13 | 2020-07-09 | 21.217 | 5,505 | +0 | 0.00% | 116,798 |
| 2020-07-10 | 2020-07-08 | 20.606 | 5,505 | +0 | 0.00% | 113,438 |
| 2020-07-09 | 2020-07-07 | 20.141 | 5,505 | +0 | 0.00% | 110,878 |
| 2020-07-08 | 2020-07-06 | 20.141 | 5,505 | -1,376 | 0.00% | 110,878 |
| 2020-06-17 | 2020-06-15 | 20.993 | 6,881 | +193 | 0.00% | 144,450 |
| 2019-10-03 | 2019-09-30 | 23.199 | 6,688 | +76 | 0.00% | 155,152 |
| 2019-06-19 | 2019-06-17 | 25.078 | 6,612 | +152 | 0.00% | 165,817 |
| 2018-10-08 | 2018-10-04 | 21.893 | 6,460 | +74 | 0.00% | 141,430 |
| 2018-06-19 | 2018-06-14 | 21.256 | 6,386 | +167 | 0.00% | 135,744 |
| 2018-03-14 | 2018-03-12 | 19.616 | 6,219 | -1,244 | 0.00% | 121,994 |
| 2018-01-25 | 2018-01-23 | 18.427 | 7,463 | -1,244 | 0.00% | 137,517 |
| 2018-01-12 | 2018-01-10 | 17.140 | 8,707 | -2,488 | 0.00% | 149,240 |
| 2018-01-04 | 2018-01-02 | 16.786 | 11,195 | +2,488 | 0.00% | 187,925 |
| 2017-11-28 | 2017-11-24 | 16.786 | 8,707 | +1,244 | 0.00% | 146,160 |
| 2017-11-17 | 2017-11-15 | 18.073 | 7,463 | +1,244 | 0.00% | 134,877 |
| 2017-10-10 | 2017-10-06 | 18.567 | 6,219 | +79 | 0.00% | 115,471 |
| 2017-09-01 | 2017-08-30 | 18.958 | 6,140 | -1,228 | 0.00% | 116,404 |
| 2017-07-05 | 2017-07-03 | 17.265 | 7,368 | +1,228 | 0.00% | 127,205 |
| 2017-06-27 | 2017-06-23 | 18.518 | 6,140 | +167 | 0.00% | 113,700 |
| 2017-03-21 | 2017-03-17 | 19.121 | 5,973 | -1,194 | 0.00% | 114,207 |
| 2017-02-17 | 2017-02-15 | 16.659 | 7,167 | +1,194 | 0.00% | 119,398 |
| 2017-02-03 | 2017-02-01 | 16.643 | 5,973 | -1,194 | 0.00% | 99,406 |
| 2017-02-02 | 2017-01-27 | 16.157 | 7,167 | +1,194 | 0.00% | 115,798 |
| 2016-10-07 | 2016-10-05 | 20.799 | 5,973 | +59 | 0.00% | 124,230 |
| 2016-06-14 | 2016-06-10 | 19.417 | 5,914 | +125 | 0.00% | 114,833 |
| 2015-12-21 | 2015-12-17 | 18.795 | 5,789 | -2,315 | 0.00% | 108,805 |
| 2015-12-18 | 2015-12-16 | 18.242 | 8,104 | +2,315 | 0.00% | 147,836 |
| 2015-09-24 | 2015-09-22 | 19.008 | 5,789 | +54 | 0.00% | 110,036 |
| 2015-06-09 | 2015-06-05 | 19.297 | 5,735 | +107 | 0.00% | 110,670 |
| 2014-09-24 | 2014-09-22 | 15.994 | 5,628 | +51 | 0.00% | 90,016 |
| 2014-09-23 | 2014-09-19 | 16.299 | 5,577 | -2,231 | 0.00% | 90,901 |
| 2014-06-24 | 2014-06-20 | 16.236 | 7,808 | +142 | 0.00% | 126,769 |
| 2014-05-26 | 2014-05-22 | 15.706 | 7,666 | +2,190 | 0.00% | 120,403 |
| 2013-09-24 | 2013-09-19 | 12.291 | 5,476 | +57 | 0.00% | 67,303 |
| 2013-06-18 | 2013-06-14 | 12.195 | 5,419 | +105 | 0.00% | 66,085 |
| 2013-02-07 | 2013-02-05 | 12.251 | 5,314 | -5,313 | 0.00% | 65,104 |
| 2012-09-25 | 2012-09-21 | 11.065 | 10,627 | +125 | 0.00% | 117,583 |
| 2012-06-07 | 2012-06-05 | 10.167 | 10,502 | +214 | 0.00% | 106,775 |
| 2012-01-31 | 2012-01-27 | 8.962 | 10,288 | -2,058 | 0.00% | 92,199 |
| 2012-01-19 | 2012-01-17 | 8.787 | 12,346 | +2,058 | 0.00% | 108,482 |
| 2011-10-06 | 2011-10-03 | 9.187 | 10,288 | +165 | 0.00% | 94,516 |
| 2011-09-27 | 2011-09-23 | 9.424 | 10,123 | -2,025 | 0.00% | 95,401 |
| 2011-09-22 | 2011-09-20 | 9.641 | 12,148 | +2,025 | 0.00% | 117,125 |
| 2011-09-19 | 2011-09-15 | 10.155 | 10,123 | -2,025 | 0.00% | 102,801 |
| 2011-09-16 | 2011-09-14 | 9.543 | 12,148 | +2,025 | 0.00% | 115,925 |
| 2011-06-29 | 2011-06-27 | 8.160 | 10,123 | -5,061 | 0.00% | 82,600 |
| 2011-06-28 | 2011-06-24 | 7.982 | 15,184 | +5,061 | 0.00% | 121,197 |
| 2011-06-16 | 2011-06-14 | 8.199 | 10,123 | -5,061 | 0.00% | 83,001 |
| 2011-06-14 | 2011-06-10 | 8.002 | 15,184 | -5,062 | 0.00% | 121,497 |
| 2011-05-30 | 2011-05-26 | 8.105 | 20,246 | +506 | 0.00% | 164,104 |
| 2011-04-20 | 2011-04-18 | 8.085 | 19,740 | +4,935 | 0.00% | 159,602 |
| 2011-03-04 | 2011-03-02 | 8.308 | 14,805 | -4,935 | 0.00% | 123,002 |
| 2011-02-23 | 2011-02-21 | 8.126 | 19,740 | +4,935 | 0.00% | 160,402 |
| 2011-02-09 | 2011-02-07 | 8.268 | 14,805 | -24,674 | 0.00% | 122,402 |
| 2010-10-07 | 2010-10-05 | 8.306 | 39,479 | +471 | 0.00% | 327,909 |
| 2010-10-05 | 2010-09-30 | 8.306 | 39,008 | +4,876 | 0.00% | 323,997 |
| 2010-05-27 | 2010-05-25 | 7.298 | 34,132 | +559 | 0.00% | 249,081 |
| 2010-02-05 | 2010-02-03 | 9.028 | 33,573 | -4,796 | 0.00% | 303,102 |
| 2010-02-04 | 2010-02-02 | 8.924 | 38,369 | +4,796 | 0.00% | 342,401 |
| 2009-10-08 | 2009-10-06 | 8.469 | 33,573 | +427 | 0.00% | 284,319 |
| 2009-07-07 | 2009-07-03 | 8.638 | 33,146 | -4,735 | 0.00% | 286,303 |
| 2009-05-27 | 2009-05-25 | 8.303 | 37,881 | +594 | 0.00% | 314,530 |
| 2008-10-09 | 2008-10-06 | 4.591 | 37,287 | -2,797 | 0.00% | 171,199 |
| 2008-09-26 | 2008-09-24 | 4.720 | 40,084 | +726 | 0.00% | 189,185 |
| 2008-08-08 | 2008-08-05 | 6.315 | 39,358 | -4,577 | 0.00% | 248,538 |
| 2008-06-18 | 2008-06-16 | 6.883 | 43,935 | -2,746 | 0.00% | 302,401 |
| 2008-06-17 | 2008-06-13 | 6.774 | 46,681 | +2,746 | 0.00% | 316,201 |
| 2008-06-12 | 2008-06-10 | 7.934 | 43,935 | +741 | 0.00% | 348,596 |
| 2008-06-11 | 2008-06-06 | 8.179 | 43,194 | -2,700 | 0.00% | 353,277 |
| 2008-06-10 | 2008-06-05 | 7.868 | 45,894 | +2,700 | 0.00% | 361,080 |
| 2008-06-06 | 2008-06-04 | 8.157 | 43,194 | -2,700 | 0.00% | 352,317 |
| 2008-06-05 | 2008-06-03 | 8.157 | 45,894 | +2,700 | 0.00% | 374,340 |
| 2008-05-27 | 2008-05-23 | 8.312 | 43,194 | -4,500 | 0.00% | 359,037 |
| 2008-05-19 | 2008-05-15 | 8.179 | 47,694 | +4,500 | 0.00% | 390,081 |
| 2008-01-24 | 2008-01-22 | 7.468 | 43,194 | -4,500 | 0.00% | 322,557 |
| 2008-01-23 | 2008-01-21 | 8.423 | 47,694 | -2,699 | 0.00% | 401,742 |
| 2008-01-22 | 2008-01-18 | 8.823 | 50,393 | +2,699 | 0.00% | 444,636 |
| 2008-01-11 | 2008-01-09 | 9.712 | 47,694 | -4,499 | 0.00% | 463,222 |
| 2007-12-28 | 2007-12-24 | 9.712 | 52,193 | -2,700 | 0.00% | 506,918 |
| 2007-12-21 | 2007-12-19 | 9.246 | 54,893 | -3,599 | 0.00% | 507,521 |
| 2007-12-14 | 2007-12-12 | 9.646 | 58,492 | +3,599 | 0.00% | 564,196 |
| 2007-12-13 | 2007-12-11 | 9.823 | 54,893 | -2,700 | 0.00% | 539,241 |
| 2007-12-12 | 2007-12-10 | 9.757 | 57,593 | +2,700 | 0.00% | 561,925 |
| 2007-11-14 | 2007-11-12 | 10.335 | 54,893 | +2,700 | 0.00% | 567,301 |
| 2007-11-02 | 2007-10-31 | 11.713 | 52,193 | +4,499 | 0.00% | 611,317 |
| 2007-10-23 | 2007-10-18 | 11.113 | 47,694 | +2,700 | 0.00% | 530,002 |
| 2007-10-15 | 2007-10-11 | 11.490 | 44,994 | +4,499 | 0.00% | 516,998 |
| 2007-10-08 | 2007-10-04 | 11.135 | 40,495 | -2,699 | 0.00% | 450,903 |
| 2007-10-04 | 2007-10-02 | 11.985 | 43,194 | -4,036 | 0.00% | 517,671 |
| 2007-10-03 | 2007-09-28 | 11.962 | 47,230 | -4,456 | 0.00% | 564,982 |
| 2007-09-28 | 2007-09-25 | 10.863 | 51,686 | -2,673 | 0.00% | 561,445 |
| 2007-09-27 | 2007-09-24 | 10.952 | 54,359 | +4,456 | 0.00% | 595,361 |
| 2007-09-21 | 2007-09-19 | 11.154 | 49,903 | +2,673 | 0.00% | 556,637 |
| 2007-09-18 | 2007-09-14 | 11.065 | 47,230 | +4,456 | 0.00% | 522,581 |
| 2007-09-06 | 2007-09-04 | 11.401 | 42,774 | -4,456 | 0.00% | 487,677 |
| 2007-09-05 | 2007-09-03 | 11.356 | 47,230 | +4,456 | 0.00% | 536,361 |
| 2007-09-03 | 2007-08-30 | 10.863 | 42,774 | -2,674 | 0.00% | 464,638 |
| 2007-08-30 | 2007-08-28 | 10.795 | 45,448 | +2,674 | 0.00% | 490,624 |
| 2007-07-30 | 2007-07-26 | 12.052 | 42,774 | +4,455 | 0.00% | 515,517 |
| 2007-07-12 | 2007-07-10 | 11.311 | 38,319 | -4,455 | 0.00% | 433,445 |
| 2007-07-10 | 2007-07-06 | 11.401 | 42,774 | +4,455 | 0.00% | 487,677 |
| 2007-07-09 | 2007-07-05 | 10.661 | 38,319 | +4,456 | 0.00% | 408,505 |
| 2007-07-05 | 2007-07-03 | 10.616 | 33,863 | -4,456 | 0.00% | 359,481 |
| 2007-07-04 | 2007-06-29 | 10.234 | 38,319 | +4,456 | 0.00% | 392,164 |
| 2007-06-27 | 2007-06-25 | 10.593 | 33,863 | -4,456 | 0.00% | 358,721 |
| 2007-06-26 | 2007-06-22 | 10.661 | 38,319 | 0.00% | 408,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy