History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 1,795,000 +0 0.03% 12,618,850
2025-10-13 2025-10-09 6.860 1,795,000 +0 0.03% 12,313,700
2025-10-10 2025-10-08 6.780 1,795,000 +0 0.03% 12,170,100
2025-10-09 2025-10-06 7.417 1,795,000 -10,000 0.03% 13,313,409
2025-10-08 2025-10-03 7.448 1,805,000 +77,023 0.03% 13,443,828
2025-09-30 2025-09-26 7.375 1,727,977 +3,851 0.03% 12,744,503
2025-09-18 2025-09-16 7.645 1,724,126 -9,627 0.03% 13,181,760
2025-09-15 2025-09-11 7.739 1,733,753 -9,626 0.03% 13,417,453
2025-09-08 2025-09-04 7.407 1,743,379 -17,328 0.03% 12,912,429
2025-09-05 2025-09-03 7.697 1,760,707 -11,552 0.03% 13,552,889
2025-09-02 2025-08-29 7.594 1,772,259 -10,830 0.03% 13,457,710
2025-08-29 2025-08-27 7.500 1,783,089 -9,627 0.03% 13,373,245
2025-08-28 2025-08-26 7.375 1,792,716 -73,162 0.03% 13,221,978
2025-08-26 2025-08-22 7.188 1,865,878 -3,850 0.03% 13,412,691
2025-08-21 2025-08-19 7.074 1,869,728 +30,805 0.03% 13,226,719
2025-08-20 2025-08-18 7.157 1,838,923 +53,909 0.03% 13,161,620
2025-08-19 2025-08-15 7.157 1,785,014 +25,029 0.03% 12,775,781
2025-08-18 2025-08-14 7.230 1,759,985 +21,178 0.03% 12,724,619
2025-08-15 2025-08-13 7.282 1,738,807 +11,552 0.03% 12,661,816
2025-08-14 2025-08-12 7.313 1,727,255 +13,478 0.03% 12,631,523
2025-08-11 2025-08-07 7.407 1,713,777 +9,626 0.03% 12,693,180
2025-08-08 2025-08-06 7.292 1,704,151 +9,627 0.03% 12,427,157
2025-08-07 2025-08-05 7.375 1,694,524 -1,925 0.03% 12,497,774
2025-08-04 2025-07-31 7.261 1,696,449 +1,925 0.03% 12,318,124
2025-08-01 2025-07-30 7.334 1,694,524 +19,253 0.03% 12,427,364
2025-07-29 2025-07-25 7.334 1,675,271 +9,627 0.03% 12,286,166
2025-07-24 2025-07-22 7.375 1,665,644 -9,627 0.03% 12,284,773
2025-07-18 2025-07-16 7.251 1,675,271 -19,253 0.03% 12,146,946
2025-07-17 2025-07-15 7.168 1,694,524 -28,880 0.03% 12,145,724
2025-07-15 2025-07-11 6.929 1,723,404 -88,565 0.03% 11,940,968
2025-07-14 2025-07-10 6.783 1,811,969 -9,626 0.03% 12,291,094
2025-07-11 2025-07-09 6.752 1,821,595 -19,254 0.03% 12,299,622
2025-07-10 2025-07-08 6.690 1,840,849 -1,925 0.03% 12,314,893
2025-07-09 2025-07-07 6.669 1,842,774 +40,432 0.03% 12,289,485
2025-07-08 2025-07-04 6.721 1,802,342 +21,178 0.03% 12,113,456
2025-07-07 2025-07-03 6.752 1,781,164 +48,133 0.03% 12,026,627
2025-07-04 2025-07-02 6.804 1,733,031 -9,626 0.03% 11,791,640
2025-07-03 2025-06-30 6.814 1,742,657 +9,626 0.03% 11,875,239
2025-07-02 2025-06-27 6.742 1,733,031 +57,760 0.03% 11,683,625
2025-06-25 2025-06-23 7.244 1,675,271 +17,651 0.03% 12,135,589
2025-06-20 2025-06-18 7.265 1,657,620 -3,810 0.03% 12,042,531
2025-06-19 2025-06-17 7.181 1,661,430 -9,525 0.03% 11,930,670
2025-06-18 2025-06-16 7.191 1,670,955 -19,050 0.03% 12,016,612
2025-06-16 2025-06-12 6.981 1,690,005 -9,526 0.03% 11,798,759
2025-06-13 2025-06-11 6.919 1,699,531 +9,526 0.03% 11,758,210
2025-06-12 2025-06-10 6.939 1,690,005 -7,621 0.03% 11,727,789
2025-06-11 2025-06-09 6.835 1,697,626 +9,526 0.03% 11,602,450
2025-06-09 2025-06-05 6.898 1,688,100 +11,430 0.03% 11,643,679
2025-06-06 2025-06-04 6.887 1,676,670 +9,525 0.03% 11,547,238
2025-06-05 2025-06-03 6.960 1,667,145 -47,626 0.03% 11,604,157
2025-06-04 2025-06-02 6.772 1,714,771 -15,240 0.03% 11,611,613
2025-06-02 2025-05-29 6.751 1,730,011 -3,810 0.03% 11,678,486
2025-05-30 2025-05-28 6.688 1,733,821 +3,810 0.03% 11,594,990
2025-05-29 2025-05-27 6.751 1,730,011 -15,241 0.03% 11,678,486
2025-05-28 2025-05-26 6.635 1,745,252 -17,145 0.03% 11,579,823
2025-05-27 2025-05-23 6.614 1,762,397 +3,810 0.03% 11,656,576
2025-05-22 2025-05-20 6.835 1,758,587 -114,302 0.03% 12,019,089
2025-05-21 2025-05-19 6.625 1,872,889 -62,866 0.03% 12,407,038
2025-05-19 2025-05-15 6.499 1,935,755 +19,050 0.03% 12,579,626
2025-05-16 2025-05-14 6.499 1,916,705 +26,671 0.03% 12,455,829
2025-05-15 2025-05-13 6.457 1,890,034 +47,626 0.03% 12,203,135
2025-05-14 2025-05-12 6.478 1,842,408 +26,670 0.03% 11,934,320
2025-05-12 2025-05-08 6.415 1,815,738 +38,101 0.03% 11,647,188
2025-05-09 2025-05-07 6.478 1,777,637 +81,916 0.03% 11,514,761
2025-05-08 2025-05-06 6.499 1,695,721 -19,050 0.03% 11,019,750
2025-05-07 2025-05-02 6.509 1,714,771 +19,050 0.03% 11,161,550
2025-05-02 2025-04-29 6.562 1,695,721 +3,810 0.03% 11,126,565
2025-04-30 2025-04-28 6.677 1,691,911 -1,905 0.03% 11,296,953
2025-04-29 2025-04-25 6.562 1,693,816 -9,525 0.03% 11,114,065
2025-04-28 2025-04-24 6.625 1,703,341 -40,006 0.03% 11,283,859
2025-04-25 2025-04-23 6.499 1,743,347 -30,480 0.03% 11,329,251
2025-04-22 2025-04-16 6.226 1,773,827 +28,575 0.03% 11,043,142
2025-04-16 2025-04-14 6.278 1,745,252 +47,626 0.03% 10,956,858
2025-04-15 2025-04-11 6.299 1,697,626 -22,860 0.03% 10,693,502
2025-04-09 2025-04-07 5.974 1,720,486 -22,861 0.03% 10,277,562
2025-04-08 2025-04-03 6.331 1,743,347 -1,905 0.03% 11,036,411
2025-04-02 2025-03-31 6.005 1,745,252 +9,526 0.03% 10,480,473
2025-03-28 2025-03-26 6.289 1,735,726 -9,526 0.03% 10,915,275
2025-03-27 2025-03-25 6.058 1,745,252 +9,526 0.03% 10,572,085
2025-03-26 2025-03-24 6.604 1,735,726 -3,810 0.03% 11,461,950
2025-03-25 2025-03-21 6.446 1,739,536 +22,860 0.03% 11,213,172
2025-03-24 2025-03-20 6.667 1,716,676 -11,430 0.03% 11,444,287
2025-03-19 2025-03-17 6.635 1,728,106 -19,051 0.03% 11,466,059
2025-03-17 2025-03-13 6.551 1,747,157 -28,575 0.03% 11,445,723
2025-03-14 2025-03-12 6.509 1,775,732 -28,576 0.03% 11,558,349
2025-03-13 2025-03-11 6.488 1,804,308 -20,955 0.03% 11,706,467
2025-03-12 2025-03-10 6.404 1,825,263 +17,145 0.03% 11,689,124
2025-03-11 2025-03-07 6.362 1,808,118 -1,905 0.03% 11,503,397
2025-03-10 2025-03-06 6.362 1,810,023 +3,810 0.03% 11,515,516
2025-03-07 2025-03-05 6.436 1,806,213 -32,385 0.03% 11,624,014
2025-03-06 2025-03-04 6.226 1,838,598 +17,145 0.03% 11,446,380
2025-03-04 2025-02-28 6.194 1,821,453 +1,905 0.03% 11,282,275
2025-03-03 2025-02-27 6.247 1,819,548 +19,050 0.03% 11,365,988
2025-02-28 2025-02-26 6.268 1,800,498 +1,905 0.03% 11,284,795
2025-02-27 2025-02-25 6.226 1,798,593 +57,152 0.03% 11,197,325
2025-02-26 2025-02-24 6.257 1,741,441 +26,670 0.03% 10,896,367
2025-02-25 2025-02-21 6.268 1,714,771 +20,955 0.03% 10,747,493
2025-02-24 2025-02-20 6.299 1,693,816 -11,430 0.03% 10,669,503
2025-02-21 2025-02-19 6.289 1,705,246 +1,905 0.03% 10,723,599
2025-02-20 2025-02-18 6.457 1,703,341 -19,050 0.03% 10,997,739
2025-02-19 2025-02-17 6.383 1,722,391 -36,196 0.03% 10,994,159
2025-02-18 2025-02-14 6.100 1,758,587 -3,810 0.03% 10,726,714
2025-02-14 2025-02-12 6.058 1,762,397 +41,911 0.03% 10,675,943
2025-02-13 2025-02-11 6.058 1,720,486 +19,050 0.03% 10,422,062
2025-02-12 2025-02-10 6.121 1,701,436 +38,101 0.03% 10,413,839
2025-02-11 2025-02-07 6.089 1,663,335 +38,101 0.03% 10,128,250
2025-02-10 2025-02-06 6.131 1,625,234 +43,816 0.03% 9,964,498
2025-02-06 2025-02-04 6.268 1,581,418 +11,430 0.03% 9,911,690
2025-02-05 2025-02-03 6.236 1,569,988 -20,956 0.03% 9,790,604
2025-02-04 2025-01-28 6.173 1,590,944 +1,905 0.03% 9,821,072
2025-01-27 2025-01-23 6.194 1,589,039 -20,955 0.03% 9,842,678
2025-01-23 2025-01-21 6.184 1,609,994 -11,430 0.03% 9,955,573
2025-01-21 2025-01-17 6.184 1,621,424 +13,335 0.03% 10,026,251
2025-01-20 2025-01-16 6.299 1,608,089 -7,620 0.03% 10,129,500
2025-01-16 2025-01-14 6.352 1,615,709 -7,620 0.03% 10,262,312
2025-01-14 2025-01-10 6.310 1,623,329 -1,905 0.03% 10,242,541
2025-01-13 2025-01-09 6.242 1,625,234 +20,955 0.03% 10,144,548
2025-01-10 2025-01-08 6.369 1,604,279 +14,982 0.03% 10,217,764
2025-01-08 2025-01-06 6.560 1,589,297 -1,015,338 0.03% 10,425,508
2025-01-07 2025-01-03 6.814 2,604,635 -3,775 0.04% 17,748,406
2025-01-06 2025-01-02 7.005 2,608,410 +1,887 0.04% 18,271,694
2025-01-03 2024-12-31 7.111 2,606,523 -1,887 0.04% 18,534,701
2024-12-27 2024-12-20 6.740 2,608,410 -18,872 0.04% 17,580,632
2024-12-20 2024-12-18 6.814 2,627,282 +9,436 0.04% 17,902,726
2024-12-19 2024-12-17 6.687 2,617,846 -9,436 0.04% 17,505,518
2024-12-18 2024-12-16 6.825 2,627,282 -58,505 0.04% 17,930,569
2024-12-17 2024-12-13 6.782 2,685,787 -15,098 0.04% 18,216,001
2024-12-16 2024-12-12 6.570 2,700,885 -5,662 0.04% 17,745,951
2024-12-13 2024-12-11 6.327 2,706,547 -16,985 0.04% 17,123,455
2024-12-12 2024-12-10 5.988 2,723,532 -62,279 0.04% 16,307,314
2024-12-11 2024-12-09 5.532 2,785,811 -18,872 0.05% 15,410,746
2024-12-10 2024-12-06 5.362 2,804,683 -30,196 0.05% 15,039,583
2024-12-06 2024-12-04 5.299 2,834,879 -28,309 0.05% 15,021,249
2024-12-05 2024-12-03 5.278 2,863,188 -1,887 0.05% 15,110,565
2024-12-02 2024-11-28 5.161 2,865,075 -1,887 0.05% 14,786,537
2024-11-26 2024-11-22 4.981 2,866,962 +1,887 0.05% 14,279,773
2024-11-25 2024-11-21 5.097 2,865,075 +1,887 0.05% 14,604,362
2024-11-20 2024-11-18 5.087 2,863,188 -1,887 0.05% 14,564,400
2024-11-18 2024-11-14 5.044 2,865,075 +3,774 0.05% 14,452,549
2024-11-13 2024-11-11 5.235 2,861,301 +1,888 0.05% 14,979,317
2024-11-12 2024-11-08 5.341 2,859,413 +3,774 0.05% 15,272,458
2024-11-11 2024-11-07 5.458 2,855,639 -3,774 0.05% 15,585,188
2024-11-08 2024-11-06 5.362 2,859,413 +39,632 0.05% 15,333,063
2024-11-06 2024-11-04 5.405 2,819,781 -1,888 0.05% 15,240,073
2024-11-01 2024-10-30 5.299 2,821,669 +3,775 0.05% 14,951,252
2024-10-29 2024-10-25 5.436 2,817,894 +1,887 0.05% 15,319,462
2024-10-23 2024-10-21 5.436 2,816,007 -18,872 0.05% 15,309,204
2024-10-22 2024-10-18 5.468 2,834,879 -1,888 0.05% 15,501,929
2024-10-18 2024-10-16 5.331 2,836,767 -1,887 0.05% 15,121,440
2024-10-17 2024-10-15 5.267 2,838,654 +3,775 0.05% 14,951,004
2024-10-15 2024-10-10 5.489 2,834,879 -9,436 0.05% 15,562,014
2024-10-14 2024-10-09 5.225 2,844,315 -92,476 0.05% 14,860,250
2024-10-10 2024-10-08 6.179 2,936,791 +1,888 0.05% 18,145,849
2024-10-09 2024-10-07 6.755 2,934,903 +98,982 0.05% 19,824,107
2024-10-08 2024-10-04 6.500 2,835,921 +7,224 0.05% 18,433,265
2024-10-04 2024-10-02 6.500 2,828,697 -37,929 0.05% 18,386,310
2024-10-03 2024-09-30 5.791 2,866,626 -27,093 0.05% 16,601,326
2024-10-02 2024-09-27 5.802 2,893,719 -39,736 0.05% 16,790,270
2024-09-30 2024-09-26 5.492 2,933,455 -9,031 0.05% 16,111,321
2024-09-26 2024-09-24 5.260 2,942,486 -1,806 0.05% 15,476,689
2024-09-17 2024-09-13 4.961 2,944,292 -36,123 0.05% 14,605,921
2024-09-11 2024-09-09 4.994 2,980,415 +857,933 0.05% 14,884,126
2024-09-05 2024-09-03 4.916 2,122,482 -18,062 0.04% 10,435,110
2024-09-02 2024-08-29 4.983 2,140,544 -3,612 0.04% 10,666,126
2024-08-29 2024-08-27 4.496 2,144,156 -1,806 0.04% 9,639,455
2024-08-28 2024-08-26 4.363 2,145,962 +3,612 0.04% 9,362,424
2024-08-26 2024-08-22 4.219 2,142,350 +45,154 0.04% 9,038,273
2024-08-22 2024-08-20 4.363 2,097,196 +90,309 0.04% 9,149,667
2024-08-21 2024-08-19 4.429 2,006,887 +12,643 0.03% 8,889,001
2024-08-20 2024-08-16 4.307 1,994,244 +3,613 0.03% 8,590,095
2024-08-16 2024-08-14 4.319 1,990,631 +10,837 0.03% 8,596,574
2024-08-06 2024-08-02 4.396 1,979,794 +18,062 0.03% 8,703,232
2024-07-31 2024-07-29 4.485 1,961,732 -36,124 0.03% 8,797,611
2024-07-22 2024-07-18 4.684 1,997,856 -90,309 0.03% 9,357,818
2024-07-17 2024-07-15 4.695 2,088,165 +18,062 0.04% 9,803,942
2024-07-12 2024-07-10 4.739 2,070,103 +27,093 0.04% 9,810,830
2024-07-10 2024-07-08 4.850 2,043,010 +18,061 0.03% 9,908,654
2024-06-26 2024-06-24 5.122 2,024,949 +54,995 0.03% 10,371,811
2024-06-20 2024-06-18 5.122 1,969,954 -33,385 0.03% 10,090,126
2024-06-19 2024-06-17 5.122 2,003,339 -1,054 0.03% 10,261,125
2024-06-18 2024-06-14 5.304 2,004,393 +1,054 0.03% 10,631,555
2024-06-14 2024-06-12 5.213 2,003,339 -8,786 0.03% 10,443,545
2024-06-12 2024-06-07 5.350 2,012,125 -35,142 0.04% 10,764,177
2024-05-31 2024-05-29 5.213 2,047,267 -3,514 0.04% 10,672,544
2024-05-23 2024-05-21 5.338 2,050,781 +8,785 0.04% 10,947,630
2024-05-22 2024-05-20 5.475 2,041,996 +5,272 0.04% 11,179,644
2024-05-16 2024-05-13 5.384 2,036,724 +79,070 0.04% 10,965,320
2024-05-14 2024-05-10 5.236 1,957,654 +17,571 0.03% 10,249,950
2024-05-10 2024-05-08 4.815 1,940,083 -5,271 0.03% 9,340,899
2024-05-09 2024-05-07 4.985 1,945,354 +5,271 0.03% 9,698,415
2024-05-08 2024-05-06 4.940 1,940,083 -17,571 0.03% 9,583,807
2024-05-02 2024-04-29 4.667 1,957,654 -1,569,110 0.03% 9,135,825
2024-04-30 2024-04-26 4.348 3,526,764 -100,156 0.06% 15,334,434
2024-04-29 2024-04-25 4.200 3,626,920 -7,029 0.06% 15,233,242
2024-04-26 2024-04-24 3.995 3,633,949 -3,514 0.06% 14,518,239
2024-04-23 2024-04-19 3.961 3,637,463 +3,514 0.06% 14,408,071
2024-04-19 2024-04-17 4.007 3,633,949 +59,743 0.06% 14,559,602
2024-04-17 2024-04-15 4.086 3,574,206 -17,572 0.06% 14,605,016
2024-04-15 2024-04-11 4.120 3,591,778 -3,514 0.06% 14,799,466
2024-04-11 2024-04-09 4.041 3,595,292 +52,714 0.06% 14,527,488
2024-04-10 2024-04-08 4.052 3,542,578 -21,086 0.06% 14,354,809
2024-04-09 2024-04-05 3.836 3,563,664 +17,572 0.06% 13,669,564
2024-04-08 2024-04-03 3.915 3,546,092 -10,543 0.06% 13,884,698
2024-04-05 2024-04-02 3.961 3,556,635 -29,871 0.06% 14,087,909
2024-04-03 2024-03-28 3.813 3,586,506 +47,442 0.06% 13,675,536
2024-04-02 2024-03-27 3.984 3,539,064 +93,127 0.06% 14,098,875
2024-03-28 2024-03-26 4.359 3,445,937 +38,657 0.06% 15,022,220
2024-03-14 2024-03-12 5.577 3,407,280 +1,757 0.06% 19,003,426
2024-03-13 2024-03-11 5.532 3,405,523 +35,143 0.06% 18,838,577
2024-03-12 2024-03-08 5.452 3,370,380 -1,757 0.06% 18,375,636
2024-03-04 2024-02-29 5.304 3,372,137 +8,785 0.06% 17,886,243
2024-03-01 2024-02-28 5.316 3,363,352 -3,514 0.06% 17,877,929
2024-02-27 2024-02-23 5.293 3,366,866 +3,514 0.06% 17,819,962
2024-02-26 2024-02-22 5.452 3,363,352 +14,057 0.06% 18,337,319
2024-02-23 2024-02-21 5.441 3,349,295 -14,057 0.06% 18,222,556
2024-02-22 2024-02-20 5.350 3,363,352 -3,514 0.06% 17,992,776
2024-02-21 2024-02-19 5.190 3,366,866 -7,029 0.06% 17,475,060
2024-02-20 2024-02-16 4.940 3,373,895 +7,029 0.06% 16,666,687
2024-02-15 2024-02-09 4.860 3,366,866 +8,786 0.06% 16,363,707
2024-02-14 2024-02-07 4.963 3,358,080 +3,514 0.06% 16,665,008
2024-02-08 2024-02-06 4.974 3,354,566 -214,369 0.06% 16,685,752
2024-02-07 2024-02-05 4.781 3,568,935 -66,771 0.06% 17,061,450
2024-02-06 2024-02-02 5.008 3,635,706 -1,757 0.06% 18,208,301
2024-02-05 2024-02-01 5.065 3,637,463 +1,757 0.06% 18,424,113
2024-02-02 2024-01-31 5.168 3,635,706 -1,757 0.06% 18,787,656
2024-02-01 2024-01-30 5.429 3,637,463 +63,257 0.06% 19,748,993
2024-01-31 2024-01-29 5.794 3,574,206 +36,899 0.06% 20,707,390
2024-01-30 2024-01-26 6.454 3,537,307 +17,571 0.06% 22,828,838
2024-01-29 2024-01-25 6.693 3,519,736 +8,786 0.06% 23,556,752
2024-01-26 2024-01-24 6.602 3,510,950 +14,057 0.06% 23,178,250
2024-01-25 2024-01-23 6.374 3,496,893 -1,757 0.06% 22,289,400
2024-01-24 2024-01-22 6.340 3,498,650 +10,543 0.06% 22,181,131
2024-01-19 2024-01-17 6.522 3,488,107 +35,142 0.06% 22,749,530
2024-01-17 2024-01-15 6.966 3,452,965 +19,328 0.06% 24,053,130
2024-01-16 2024-01-12 7.068 3,433,637 -26,356 0.06% 24,270,235
2024-01-11 2024-01-09 6.807 3,459,993 -1,758 0.06% 23,550,732
2024-01-05 2024-01-03 6.920 3,461,751 +15,814 0.06% 23,956,723
2024-01-03 2023-12-29 6.465 3,445,937 -1,757 0.06% 22,278,383
2024-01-02 2023-12-28 6.351 3,447,694 +3,515 0.06% 21,897,317
2023-12-21 2023-12-19 6.010 3,444,179 +3,514 0.06% 20,698,918
2023-12-14 2023-12-12 5.850 3,440,665 -1,757 0.06% 20,129,524
2023-12-13 2023-12-11 5.816 3,442,422 -14,057 0.06% 20,022,256
2023-12-08 2023-12-06 5.964 3,456,479 -1,757 0.06% 20,615,469
2023-12-06 2023-12-04 5.976 3,458,236 +1,757 0.06% 20,665,310
2023-11-17 2023-11-15 6.420 3,456,479 -1,757 0.06% 22,189,168
2023-11-01 2023-10-30 6.146 3,458,236 +186,255 0.06% 21,255,748
2023-10-30 2023-10-26 6.374 3,271,981 +3,514 0.06% 20,855,797
2023-10-26 2023-10-24 6.385 3,268,467 +31,628 0.06% 20,870,601
2023-10-24 2023-10-19 6.374 3,236,839 +8,786 0.06% 20,631,800
2023-10-20 2023-10-18 6.431 3,228,053 +1,757 0.06% 20,759,510
2023-10-19 2023-10-17 6.545 3,226,296 -8,786 0.06% 21,115,436
2023-10-17 2023-10-13 6.374 3,235,082 +24,600 0.06% 20,620,601
2023-10-16 2023-10-12 6.533 3,210,482 -1,757 0.06% 20,975,394
2023-10-13 2023-10-11 6.454 3,212,239 -17,571 0.06% 20,730,936
2023-10-12 2023-10-10 6.454 3,229,810 +1,757 0.06% 20,844,334
2023-10-10 2023-10-06 6.465 3,228,053 -10,543 0.06% 20,869,738
2023-10-09 2023-10-05 6.719 3,238,596 +8,786 0.06% 21,761,549
2023-10-06 2023-10-04 6.696 3,229,810 +110,930 0.06% 21,626,496
2023-10-05 2023-10-03 6.708 3,118,880 +8,497 0.06% 20,920,422
2023-10-04 2023-09-29 7.037 3,110,383 +39,090 0.06% 21,888,297
2023-09-26 2023-09-22 6.837 3,071,293 -1,700 0.06% 20,998,792
2023-09-25 2023-09-21 6.625 3,072,993 +8,498 0.06% 20,359,490
2023-09-22 2023-09-20 6.672 3,064,495 +18,695 0.06% 20,447,438
2023-09-18 2023-09-14 6.790 3,045,800 -10,197 0.05% 20,681,123
2023-09-15 2023-09-13 6.814 3,055,997 -1,700 0.06% 20,822,286
2023-09-14 2023-09-12 6.708 3,057,697 +28,893 0.06% 20,510,027
2023-09-13 2023-09-11 7.014 3,028,804 +135,963 0.05% 21,242,927
2023-09-12 2023-09-07 7.061 2,892,841 +1,700 0.05% 20,425,502
2023-08-30 2023-08-28 7.143 2,891,141 +16,995 0.05% 20,651,656
2023-08-29 2023-08-25 7.131 2,874,146 -1,699 0.05% 20,496,437
2023-08-23 2023-08-21 6.814 2,875,845 +33,991 0.05% 19,594,806
2023-08-21 2023-08-17 7.237 2,841,854 -11,897 0.05% 20,567,135
2023-08-18 2023-08-16 7.190 2,853,751 +16,995 0.05% 20,518,907
2023-08-17 2023-08-15 7.214 2,836,756 +6,799 0.05% 20,463,475
2023-08-15 2023-08-11 7.308 2,829,957 +15,295 0.05% 20,680,849
2023-08-11 2023-08-09 7.202 2,814,662 +5,099 0.05% 20,270,973
2023-08-10 2023-08-08 7.237 2,809,563 +10,197 0.05% 20,333,438
2023-08-09 2023-08-07 7.308 2,799,366 +84,978 0.05% 20,457,295
2023-08-08 2023-08-04 7.402 2,714,388 +16,995 0.05% 20,091,830
2023-08-04 2023-08-02 7.496 2,697,393 +178,453 0.05% 20,219,974
2023-08-03 2023-08-01 7.731 2,518,940 +195,447 0.05% 19,475,119
2023-08-02 2023-07-31 7.932 2,323,493 -16,995 0.04% 18,428,848
2023-07-31 2023-07-27 7.779 2,340,488 -33,991 0.04% 18,205,592
2023-07-28 2023-07-26 7.661 2,374,479 -16,995 0.04% 18,190,568
2023-07-27 2023-07-25 7.626 2,391,474 +16,995 0.04% 18,236,337
2023-07-24 2023-07-20 7.367 2,374,479 +8,498 0.04% 17,492,005
2023-07-21 2023-07-19 7.496 2,365,981 +8,497 0.04% 17,735,671
2023-07-20 2023-07-18 7.649 2,357,484 +5,099 0.04% 18,032,629
2023-07-12 2023-07-10 7.767 2,352,385 -1,699 0.04% 18,270,451
2023-07-11 2023-07-07 7.790 2,354,084 +105,371 0.04% 18,339,052
2023-06-28 2023-06-26 8.760 2,248,713 +169,955 0.04% 19,698,355
2023-06-27 2023-06-23 8.584 2,078,758 +126,748 0.04% 17,844,865
2023-06-07 2023-06-05 8.848 1,952,010 -1,596 0.04% 17,270,524
2023-06-05 2023-06-01 8.497 1,953,606 -1,596 0.04% 16,599,134
2023-06-02 2023-05-31 8.359 1,955,202 +161,188 0.04% 16,343,167
2023-06-01 2023-05-30 8.509 1,794,014 +159,592 0.03% 15,265,617
2023-05-31 2023-05-29 8.660 1,634,422 +79,796 0.03% 14,153,408
2023-05-30 2023-05-25 8.584 1,554,626 +95,755 0.03% 13,345,513
2023-05-25 2023-05-23 8.848 1,458,871 +1,596 0.03% 12,907,447
2023-05-23 2023-05-19 8.960 1,457,275 +11,172 0.03% 13,057,689
2023-05-18 2023-05-16 9.261 1,446,103 -1,596 0.03% 13,392,524
2023-05-17 2023-05-15 9.136 1,447,699 +1,596 0.03% 13,225,880
2023-05-15 2023-05-11 9.311 1,446,103 +9,575 0.03% 13,465,014
2023-05-11 2023-05-09 9.311 1,436,528 +15,959 0.03% 13,375,859
2023-05-10 2023-05-08 9.311 1,420,569 +23,939 0.03% 13,227,261
2023-05-09 2023-05-05 9.274 1,396,630 -1,596 0.03% 12,951,851
2023-05-04 2023-05-02 9.161 1,398,226 +1,596 0.03% 12,808,950
2023-05-03 2023-04-28 9.399 1,396,630 +9,576 0.03% 13,126,876
2023-04-28 2023-04-26 9.750 1,387,054 -1,596 0.03% 13,523,582
2023-04-27 2023-04-25 9.599 1,388,650 +1,596 0.03% 13,330,313
2023-04-24 2023-04-20 9.800 1,387,054 +1,596 0.03% 13,593,112
2023-04-19 2023-04-17 9.900 1,385,458 +7,979 0.03% 13,716,371
2023-04-14 2023-04-12 10.000 1,377,479 -1,596 0.03% 13,775,477
2023-04-13 2023-04-11 9.775 1,379,075 -1,596 0.03% 13,480,353
2023-04-12 2023-04-06 9.512 1,380,671 +11,172 0.03% 13,132,601
2023-04-06 2023-04-03 9.612 1,369,499 +3,192 0.03% 13,163,635
2023-04-04 2023-03-31 10.063 1,366,307 -1,596 0.03% 13,749,364
2023-03-28 2023-03-24 9.850 1,367,903 -31,919 0.03% 13,474,002
2023-03-27 2023-03-23 9.900 1,399,822 +33,515 0.03% 13,858,578
2023-03-24 2023-03-22 10.000 1,366,307 -1,596 0.03% 13,663,751
2023-03-16 2023-03-14 9.737 1,367,903 -1,596 0.03% 13,319,720
2023-03-13 2023-03-09 9.587 1,369,499 +1,596 0.03% 13,129,310
2023-02-17 2023-02-15 10.527 1,367,903 +1,596 0.03% 14,399,697
2023-02-16 2023-02-14 10.777 1,366,307 -1,596 0.03% 14,725,346
2023-02-15 2023-02-13 10.752 1,367,903 +1,596 0.03% 14,708,262
2023-02-06 2023-02-02 11.003 1,366,307 +98,947 0.03% 15,033,551
2023-02-03 2023-02-01 10.752 1,267,360 +94,159 0.02% 13,627,182
2023-02-02 2023-01-31 10.665 1,173,201 +1,596 0.02% 12,511,828
2023-01-27 2023-01-20 11.229 1,171,605 -1,596 0.02% 13,155,519
2023-01-13 2023-01-11 10.765 1,173,201 +1,596 0.02% 12,629,448
2023-01-12 2023-01-10 10.940 1,171,605 +3,192 0.02% 12,817,822
2023-01-06 2023-01-04 10.602 1,168,413 -3,192 0.02% 12,387,552
2022-12-08 2022-12-06 9.224 1,171,605 -7,980 0.02% 10,806,319
2022-12-07 2022-12-05 9.048 1,179,585 +7,980 0.02% 10,672,968
2022-11-21 2022-11-17 9.324 1,171,605 -1,596 0.02% 10,923,779
2022-11-15 2022-11-11 8.121 1,173,201 -15,959 0.02% 9,527,220
2022-11-10 2022-11-08 7.933 1,189,160 -1,596 0.02% 9,433,281
2022-11-09 2022-11-07 7.870 1,190,756 -3,192 0.02% 9,371,329
2022-11-08 2022-11-04 7.544 1,193,948 -6,384 0.02% 9,007,425
2022-11-07 2022-11-03 7.043 1,200,332 +3,192 0.02% 8,453,887
2022-11-03 2022-11-01 6.955 1,197,140 -4,788 0.02% 8,326,389
2022-11-02 2022-10-31 6.203 1,201,928 +6,384 0.02% 7,455,940
2022-10-26 2022-10-24 7.933 1,195,544 -7,979 0.02% 9,483,923
2022-10-25 2022-10-21 8.133 1,203,523 +1,595 0.02% 9,788,539
2022-10-21 2022-10-19 8.146 1,201,928 -9,575 0.02% 9,790,629
2022-10-14 2022-10-12 7.143 1,211,503 +1,596 0.02% 8,654,024
2022-10-10 2022-10-06 8.087 1,209,907 +4,788 0.02% 9,784,154
2022-10-07 2022-10-05 8.255 1,205,119 +36,018 0.02% 9,947,816
2022-10-06 2022-10-03 7.919 1,169,101 +1,549 0.02% 9,257,836
2022-09-30 2022-09-28 7.996 1,167,552 +7,741 0.02% 9,336,065
2022-09-29 2022-09-27 8.526 1,159,811 -1,548 0.02% 9,888,448
2022-09-28 2022-09-26 8.461 1,161,359 +1,548 0.02% 9,826,633
2022-09-26 2022-09-22 9.030 1,159,811 -1,548 0.02% 10,472,765
2022-09-20 2022-09-16 8.952 1,161,359 -1,549 0.02% 10,396,728
2022-09-16 2022-09-14 9.004 1,162,908 +1,549 0.02% 10,470,685
2022-09-15 2022-09-13 9.211 1,161,359 +38,705 0.02% 10,696,778
2022-09-14 2022-09-09 9.211 1,122,654 -1,548 0.02% 10,340,283
2022-09-07 2022-09-05 9.043 1,124,202 +1,548 0.02% 10,165,748
2022-09-06 2022-09-02 9.159 1,122,654 -1,548 0.02% 10,282,273
2022-09-05 2022-09-01 9.185 1,124,202 +1,548 0.02% 10,325,496
2022-09-02 2022-08-31 9.301 1,122,654 -1,548 0.02% 10,441,801
2022-08-31 2022-08-29 9.353 1,124,202 -1,548 0.02% 10,514,288
2022-08-26 2022-08-24 9.301 1,125,750 +4,644 0.02% 10,470,596
2022-08-25 2022-08-23 9.637 1,121,106 +6,193 0.02% 10,803,948
2022-08-24 2022-08-22 9.882 1,114,913 +1,548 0.02% 11,017,914
2022-08-12 2022-08-10 9.663 1,113,365 -1,548 0.02% 10,758,114
2022-08-11 2022-08-09 9.844 1,114,913 +1,548 0.02% 10,974,707
2022-08-10 2022-08-08 9.986 1,113,365 -1,548 0.02% 11,117,676
2022-08-09 2022-08-05 9.766 1,114,913 -1,548 0.02% 10,888,292
2022-08-08 2022-08-04 9.663 1,116,461 -1,548 0.02% 10,788,029
2022-08-05 2022-08-03 9.546 1,118,009 +1,548 0.02% 10,673,005
2022-08-02 2022-07-29 9.882 1,116,461 -1,548 0.02% 11,033,212
2022-08-01 2022-07-28 9.895 1,118,009 +1,548 0.02% 11,062,952
2022-07-29 2022-07-27 9.869 1,116,461 +3,096 0.02% 11,018,789
2022-07-28 2022-07-26 10.063 1,113,365 -7,741 0.02% 11,203,971
2022-07-22 2022-07-20 10.309 1,121,106 -23,223 0.02% 11,557,038
2022-07-20 2022-07-18 10.451 1,144,329 -1,548 0.02% 11,959,042
2022-07-19 2022-07-15 10.309 1,145,877 +9,289 0.02% 11,812,392
2022-07-15 2022-07-13 10.722 1,136,588 +9,289 0.02% 12,186,476
2022-07-14 2022-07-12 10.890 1,127,299 -1,548 0.02% 12,276,192
2022-07-13 2022-07-11 10.799 1,128,847 +1,548 0.02% 12,190,972
2022-07-12 2022-07-08 11.006 1,127,299 -1,548 0.02% 12,407,254
2022-07-04 2022-06-29 10.955 1,128,847 -7,741 0.02% 12,365,962
2022-06-30 2022-06-28 10.929 1,136,588 -1,548 0.02% 12,421,396
2022-06-29 2022-06-27 10.761 1,138,136 +7,741 0.02% 12,247,181
2022-06-28 2022-06-24 12.023 1,130,395 +30,964 0.02% 13,590,335
2022-06-27 2022-06-23 11.941 1,099,431 +54,262 0.02% 13,128,553
2022-06-24 2022-06-22 11.833 1,045,169 +11,791 0.02% 12,367,138
2022-06-20 2022-06-16 12.294 1,033,378 +29,478 0.02% 12,704,384
2022-06-17 2022-06-15 12.416 1,003,900 +13,265 0.02% 12,464,583
2022-06-16 2022-06-14 12.769 990,635 +1,473 0.02% 12,649,387
2022-06-15 2022-06-13 12.891 989,162 -1,473 0.02% 12,751,381
2022-06-14 2022-06-10 12.973 990,635 -1,474 0.02% 12,851,025
2022-06-13 2022-06-09 12.932 992,109 +1,474 0.02% 12,829,759
2022-06-10 2022-06-08 12.945 990,635 +10,317 0.02% 12,824,140
2022-06-07 2022-06-02 13.352 980,318 +1,474 0.02% 13,089,657
2022-06-02 2022-05-31 13.434 978,844 +921 0.02% 13,149,671
2022-06-01 2022-05-30 13.420 977,923 -2,948 0.02% 13,124,028
2022-05-26 2022-05-24 13.434 980,871 +1,474 0.02% 13,176,901
2022-04-27 2022-04-25 13.475 979,397 +2,948 0.02% 13,196,970
2022-04-19 2022-04-13 13.760 976,449 -1,474 0.02% 13,435,496
2022-04-13 2022-04-11 13.624 977,923 +1,474 0.02% 13,323,078
2022-04-01 2022-03-30 14.737 976,449 +1,474 0.02% 14,389,496
2022-03-31 2022-03-29 14.899 974,975 -1,474 0.02% 14,526,534
2022-03-29 2022-03-25 14.601 976,449 +1,474 0.02% 14,256,996
2022-03-23 2022-03-21 14.872 974,975 -14,739 0.02% 14,500,074
2022-03-21 2022-03-17 14.709 989,714 -1,474 0.02% 14,558,117
2022-03-18 2022-03-16 13.678 991,188 -1,474 0.02% 13,557,598
2022-03-17 2022-03-15 13.081 992,662 +1,474 0.02% 12,985,080
2022-03-02 2022-02-28 14.248 991,188 -7,370 0.02% 14,122,498
2022-02-25 2022-02-23 14.438 998,558 +14,739 0.02% 14,417,207
2022-02-09 2022-02-07 14.764 983,819 -7,369 0.02% 14,524,805
2022-02-08 2022-02-04 14.981 991,188 +1,474 0.02% 14,848,798
2022-02-07 2022-01-31 15.089 989,714 -1,474 0.02% 14,934,157
2022-02-04 2022-01-27 14.302 991,188 -1,474 0.02% 14,176,298
2022-01-28 2022-01-26 14.275 992,662 -14,739 0.02% 14,170,440
2022-01-27 2022-01-25 14.329 1,007,401 -1,474 0.02% 14,435,522
2022-01-24 2022-01-20 13.922 1,008,875 +4,422 0.02% 14,045,944
2022-01-21 2022-01-19 14.058 1,004,453 -28,004 0.02% 14,120,679
2022-01-14 2022-01-12 13.475 1,032,457 -2,948 0.02% 13,911,931
2022-01-13 2022-01-11 13.393 1,035,405 +2,948 0.02% 13,867,354
2022-01-12 2022-01-10 13.624 1,032,457 -2,948 0.02% 14,066,041
2022-01-11 2022-01-07 13.461 1,035,405 +2,948 0.02% 13,937,604
2022-01-10 2022-01-06 13.420 1,032,457 -1,474 0.02% 13,855,891
2022-01-07 2022-01-05 13.366 1,033,931 +1,474 0.02% 13,819,553
2022-01-05 2022-01-03 13.434 1,032,457 +7,370 0.02% 13,869,901
2021-12-30 2021-12-28 13.366 1,025,087 -1,474 0.02% 13,701,343
2021-12-29 2021-12-24 13.257 1,026,561 +13,265 0.02% 13,609,605
2021-12-23 2021-12-21 13.257 1,013,296 +7,369 0.02% 13,433,745
2021-12-17 2021-12-15 13.271 1,005,927 -1,474 0.02% 13,349,700
2021-12-15 2021-12-13 13.285 1,007,401 +2,948 0.02% 13,382,932
2021-12-14 2021-12-10 13.624 1,004,453 -2,948 0.02% 13,684,519
2021-12-13 2021-12-09 13.678 1,007,401 -1,474 0.02% 13,779,362
2021-12-10 2021-12-08 13.678 1,008,875 +4,422 0.02% 13,799,523
2021-12-02 2021-11-30 14.085 1,004,453 +1,474 0.02% 14,147,939
2021-12-01 2021-11-29 14.709 1,002,979 -2,948 0.02% 14,753,237
2021-11-29 2021-11-25 15.035 1,005,927 -7,369 0.02% 15,124,200
2021-11-26 2021-11-24 14.709 1,013,296 -8,844 0.02% 14,904,994
2021-11-18 2021-11-16 13.814 1,022,140 -1,474 0.02% 14,119,664
2021-11-17 2021-11-15 13.570 1,023,614 +1,474 0.02% 13,890,005
2021-11-11 2021-11-09 14.031 1,022,140 -1,474 0.02% 14,341,584
2021-11-10 2021-11-08 13.624 1,023,614 -1,473 0.02% 13,945,565
2021-11-09 2021-11-05 13.230 1,025,087 +1,473 0.02% 13,562,244
2021-11-02 2021-10-29 13.298 1,023,614 -1,473 0.02% 13,612,205
2021-10-29 2021-10-27 12.945 1,025,087 +2,947 0.02% 13,270,134
2021-10-28 2021-10-26 13.298 1,022,140 +1,474 0.02% 13,592,604
2021-10-22 2021-10-20 13.420 1,020,666 +4,422 0.02% 13,697,652
2021-10-15 2021-10-11 13.570 1,016,244 -2,948 0.02% 13,789,998
2021-10-12 2021-10-08 13.570 1,019,192 -1,474 0.02% 13,830,001
2021-10-11 2021-10-07 13.983 1,020,666 +2,948 0.02% 14,272,458
2021-10-08 2021-10-06 14.011 1,017,718 +18,273 0.02% 14,259,360
2021-10-05 2021-09-30 14.039 999,445 -1,448 0.02% 14,030,954
2021-10-04 2021-09-29 13.486 1,000,893 -2,895 0.02% 13,498,082
2021-09-29 2021-09-27 13.334 1,003,788 +18,817 0.02% 13,384,555
2021-09-28 2021-09-24 13.956 984,971 +23,159 0.02% 13,746,098
2021-09-27 2021-09-23 14.205 961,812 +2,894 0.02% 13,662,114
2021-09-23 2021-09-20 14.011 958,918 -2,894 0.02% 13,435,506
2021-09-20 2021-09-16 14.509 961,812 +1,447 0.02% 13,954,494
2021-09-16 2021-09-14 14.785 960,365 +2,895 0.02% 14,198,900
2021-09-15 2021-09-13 14.923 957,470 +1,447 0.02% 14,288,398
2021-09-14 2021-09-10 15.144 956,023 +4,343 0.02% 14,478,164
2021-09-13 2021-09-09 15.310 951,680 +1,447 0.02% 14,570,193
2021-09-09 2021-09-07 15.282 950,233 +1,447 0.02% 14,521,780
2021-09-08 2021-09-06 15.559 948,786 +2,895 0.02% 14,761,866
2021-09-06 2021-09-02 16.111 945,891 -21,711 0.02% 15,239,624
2021-09-03 2021-09-01 15.144 967,602 -1,448 0.02% 14,653,519
2021-09-02 2021-08-31 14.923 969,050 -1,447 0.02% 14,461,207
2021-09-01 2021-08-30 14.757 970,497 +1,447 0.02% 14,321,881
2021-08-26 2021-08-24 14.730 969,050 +4,343 0.02% 14,273,747
2021-08-24 2021-08-20 14.868 964,707 -8,685 0.02% 14,343,076
2021-08-23 2021-08-19 14.923 973,392 -1,447 0.02% 14,526,003
2021-08-20 2021-08-18 14.951 974,839 -14,474 0.02% 14,574,537
2021-08-19 2021-08-17 14.923 989,313 +1,447 0.02% 14,763,594
2021-08-17 2021-08-13 15.034 987,866 +4,342 0.02% 14,851,200
2021-08-16 2021-08-12 15.338 983,524 +1,448 0.02% 15,084,904
2021-08-13 2021-08-11 15.476 982,076 -1,448 0.02% 15,198,395
2021-08-11 2021-08-09 15.282 983,524 -1,447 0.02% 15,030,544
2021-08-10 2021-08-06 15.006 984,971 +1,447 0.02% 14,780,458
2021-08-05 2021-08-03 15.310 983,524 -2,895 0.02% 15,057,724
2021-08-04 2021-08-02 15.034 986,419 +2,895 0.02% 14,829,446
2021-08-03 2021-07-30 15.034 983,524 -1,447 0.02% 14,785,924
2021-08-02 2021-07-29 14.978 984,971 -1,448 0.02% 14,753,238
2021-07-30 2021-07-28 14.647 986,419 -13,026 0.02% 14,447,806
2021-07-29 2021-07-27 14.591 999,445 +1,447 0.02% 14,583,354
2021-07-27 2021-07-23 15.338 997,998 +1,447 0.02% 15,306,900
2021-07-23 2021-07-21 15.476 996,551 -1,447 0.02% 15,422,407
2021-07-22 2021-07-20 15.421 997,998 -1,447 0.02% 15,389,640
2021-07-21 2021-07-19 15.338 999,445 +1,447 0.02% 15,329,094
2021-07-20 2021-07-16 15.199 997,998 +1,447 0.02% 15,169,000
2021-07-19 2021-07-15 15.421 996,551 -2,894 0.02% 15,367,327
2021-07-12 2021-07-08 14.813 999,445 -10,132 0.02% 14,804,314
2021-07-08 2021-07-06 14.978 1,009,577 +2,894 0.02% 15,121,795
2021-07-06 2021-07-02 15.255 1,006,683 +1,448 0.02% 15,356,648
2021-06-29 2021-06-25 15.531 1,005,235 +4,342 0.02% 15,612,359
2021-06-28 2021-06-24 15.752 1,000,893 -2,895 0.02% 15,766,203
2021-06-25 2021-06-23 16.758 1,003,788 -14,474 0.02% 16,821,697
2021-06-24 2021-06-22 16.701 1,018,262 +37,340 0.02% 17,005,916
2021-06-23 2021-06-21 16.787 980,922 -1,396 0.02% 16,466,604
2021-06-22 2021-06-18 16.787 982,318 -2,793 0.02% 16,490,038
2021-06-21 2021-06-17 16.586 985,111 +9,775 0.02% 16,339,384
2021-06-17 2021-06-15 16.816 975,336 +13,963 0.02% 16,400,772
2021-06-15 2021-06-10 16.386 961,373 -12,567 0.02% 15,752,877
2021-06-11 2021-06-09 16.099 973,940 +13,963 0.02% 15,679,798
2021-06-10 2021-06-08 16.185 959,977 +57,250 0.02% 15,537,503
2021-06-08 2021-06-04 16.329 902,727 -6,982 0.02% 14,740,195
2021-06-07 2021-06-03 16.157 909,709 +12,567 0.02% 14,697,841
2021-06-04 2021-06-02 16.472 897,142 -9,774 0.02% 14,777,500
2021-06-03 2021-06-01 16.128 906,916 +8,378 0.02% 14,626,735
2021-06-02 2021-05-31 16.329 898,538 +4,189 0.02% 14,671,795
2021-06-01 2021-05-28 16.558 894,349 -1,397 0.02% 14,808,355
2021-05-28 2021-05-26 16.013 895,746 +2,793 0.02% 14,343,945
2021-05-26 2021-05-24 15.956 892,953 +27,927 0.02% 14,248,060
2021-05-25 2021-05-21 16.214 865,026 +1,396 0.02% 14,025,474
2021-05-24 2021-05-20 16.185 863,630 +1,396 0.02% 13,978,099
2021-05-17 2021-05-13 16.157 862,234 +4,189 0.02% 13,930,804
2021-05-14 2021-05-12 16.500 858,045 +5,586 0.02% 14,158,084
2021-05-13 2021-05-11 16.844 852,459 -13,964 0.02% 14,358,953
2021-05-12 2021-05-10 17.245 866,423 +13,964 0.02% 14,941,645
2021-04-30 2021-04-28 16.901 852,459 +2,792 0.02% 14,407,793
2021-04-26 2021-04-22 17.417 849,667 +34,908 0.02% 14,798,724
2021-04-23 2021-04-21 17.217 814,759 +5,586 0.02% 14,027,348
2021-04-22 2021-04-20 17.446 809,173 +12,567 0.02% 14,116,616
2021-04-16 2021-04-14 17.532 796,606 +13,963 0.02% 13,965,836
2021-04-15 2021-04-13 17.589 782,643 +2,793 0.02% 13,765,881
2021-04-14 2021-04-12 17.675 779,850 +8,378 0.02% 13,783,775
2021-04-08 2021-04-01 17.761 771,472 +6,981 0.02% 13,701,995
2021-04-07 2021-03-31 18.133 764,491 +13,964 0.02% 13,862,706
2021-04-01 2021-03-30 18.706 750,527 +6,981 0.02% 14,039,494
2021-03-31 2021-03-29 19.107 743,546 +6,982 0.02% 14,207,106
2021-03-10 2021-03-08 20.253 736,564 -11,171 0.02% 14,917,699
2021-03-05 2021-03-03 19.795 747,735 -1,396 0.02% 14,801,226
2021-02-23 2021-02-19 19.193 749,131 +9,774 0.02% 14,378,200
2021-02-17 2021-02-11 19.623 739,357 -1,396 0.02% 14,508,306
2021-02-16 2021-02-09 19.193 740,753 +1,396 0.02% 14,217,399
2021-02-09 2021-02-05 19.021 739,357 +1,397 0.02% 14,063,526
2021-02-03 2021-02-01 19.737 737,960 -1,397 0.02% 14,565,453
2021-01-25 2021-01-21 20.024 739,357 -5,585 0.02% 14,804,826
2021-01-21 2021-01-19 19.995 744,942 +2,793 0.02% 14,895,320
2021-01-20 2021-01-18 19.250 742,149 +4,189 0.02% 14,286,713
2021-01-12 2021-01-08 20.769 737,960 -9,775 0.02% 15,326,492
2021-01-06 2021-01-04 20.339 747,735 -2,792 0.02% 15,208,206
2021-01-05 2020-12-31 19.995 750,527 -9,775 0.02% 15,006,993
2021-01-04 2020-12-29 20.654 760,302 +6,982 0.02% 15,703,387
2020-12-30 2020-12-28 20.339 753,320 -13,963 0.02% 15,321,800
2020-12-29 2020-12-24 19.967 767,283 +19,548 0.02% 15,320,054
2020-12-15 2020-12-11 17.732 747,735 +2,793 0.02% 13,258,986
2020-12-08 2020-12-04 17.904 744,942 +6,982 0.02% 13,337,500
2020-11-30 2020-11-26 18.678 737,960 -6,982 0.02% 13,783,273
2020-11-26 2020-11-24 18.534 744,942 -6,982 0.02% 13,806,980
2020-11-24 2020-11-20 18.821 751,924 -6,981 0.02% 14,151,786
2020-11-20 2020-11-18 19.222 758,905 +20,945 0.02% 14,587,534
2020-11-18 2020-11-16 19.766 737,960 -4,189 0.02% 14,586,593
2020-11-16 2020-11-12 18.706 742,149 -1,397 0.02% 13,882,773
2020-11-13 2020-11-11 19.165 743,546 -1,396 0.02% 14,249,706
2020-11-09 2020-11-05 17.847 744,942 -1,396 0.02% 13,294,820
2020-11-05 2020-11-03 17.303 746,338 -6,982 0.02% 12,913,514
2020-11-02 2020-10-29 15.899 753,320 +8,378 0.02% 11,976,900
2020-10-23 2020-10-21 17.274 744,942 +1,396 0.02% 12,868,020
2020-10-20 2020-10-16 17.646 743,546 +1,397 0.02% 13,120,805
2020-10-16 2020-10-14 18.191 742,149 -2,793 0.02% 13,500,093
2020-10-15 2020-10-12 17.789 744,942 -25,134 0.02% 13,252,140
2020-10-12 2020-10-08 17.618 770,076 +13,963 0.02% 13,566,901
2020-10-06 2020-09-30 17.560 756,113 +13,964 0.02% 13,277,586
2020-09-30 2020-09-28 18.310 742,149 +10,660 0.02% 13,588,997
2020-09-24 2020-09-22 18.543 731,489 -19,267 0.02% 13,563,889
2020-09-23 2020-09-21 18.165 750,756 +19,267 0.02% 13,637,494
2020-09-15 2020-09-11 18.717 731,489 -11,010 0.02% 13,691,449
2020-09-14 2020-09-10 18.514 742,499 -1,376 0.02% 13,746,466
2020-09-11 2020-09-09 18.427 743,875 -2,753 0.02% 13,707,081
2020-09-10 2020-09-08 18.427 746,628 +4,129 0.02% 13,757,809
2020-09-09 2020-09-07 17.700 742,499 -6,881 0.02% 13,142,225
2020-09-08 2020-09-04 17.584 749,380 -27,525 0.02% 13,176,899
2020-09-07 2020-09-03 17.467 776,905 -13,763 0.02% 13,570,571
2020-09-03 2020-09-01 17.322 790,668 +48,169 0.02% 13,696,076
2020-09-02 2020-08-31 17.584 742,499 +4,129 0.02% 13,055,905
2020-08-28 2020-08-26 18.281 738,370 +13,763 0.02% 13,498,342
2020-08-27 2020-08-25 18.630 724,607 -6,882 0.02% 13,499,457
2020-08-24 2020-08-20 18.804 731,489 +4,129 0.02% 13,755,229
2020-08-21 2020-08-19 19.066 727,360 +6,882 0.02% 13,867,846
2020-08-20 2020-08-18 19.560 720,478 -11,011 0.02% 14,092,613
2020-08-19 2020-08-17 18.921 731,489 +11,011 0.02% 13,840,269
2020-08-18 2020-08-14 19.299 720,478 +2,752 0.02% 13,904,153
2020-08-14 2020-08-12 19.386 717,726 -41,288 0.02% 13,913,624
2020-08-13 2020-08-11 17.962 759,014 -13,763 0.02% 13,633,081
2020-08-11 2020-08-07 17.874 772,777 -13,762 0.02% 13,812,906
2020-08-10 2020-08-06 17.816 786,539 +13,762 0.02% 14,013,173
2020-08-06 2020-08-04 17.874 772,777 +16,516 0.02% 13,812,906
2020-08-05 2020-08-03 18.020 756,261 -2,753 0.02% 13,627,593
2020-08-04 2020-07-31 18.194 759,014 +27,525 0.02% 13,809,561
2020-07-30 2020-07-28 18.746 731,489 +20,645 0.02% 13,712,709
2020-07-29 2020-07-27 19.008 710,844 -6,882 0.02% 13,511,632
2020-07-28 2020-07-24 18.950 717,726 +6,882 0.02% 13,600,724
2020-07-21 2020-07-17 20.316 710,844 -2,753 0.02% 14,441,331
2020-07-20 2020-07-16 20.461 713,597 +2,753 0.02% 14,600,960
2020-07-15 2020-07-13 21.217 710,844 -4,129 0.02% 15,081,791
2020-07-13 2020-07-09 21.217 714,973 +4,129 0.02% 15,169,395
2020-06-17 2020-06-15 20.993 710,844 +19,964 0.02% 14,922,422
2020-05-28 2020-05-26 22.876 690,880 -1,337 0.02% 15,804,908
2020-05-21 2020-05-19 23.445 692,217 -1,338 0.02% 16,228,793
2020-04-29 2020-04-27 24.043 693,555 -1,338 0.02% 16,674,962
2020-04-28 2020-04-24 23.475 694,893 -4,012 0.02% 16,312,311
2020-03-30 2020-03-26 21.381 698,905 -1,338 0.02% 14,943,492
2020-03-20 2020-03-18 20.335 700,243 -33,440 0.02% 14,239,200
2020-03-19 2020-03-17 20.574 733,683 +1,337 0.02% 15,094,711
2020-03-17 2020-03-13 21.740 732,346 +2,675 0.02% 15,921,304
2020-03-16 2020-03-12 22.308 729,671 +33,441 0.02% 16,277,729
2020-02-13 2020-02-11 23.714 696,230 +1,337 0.02% 16,510,257
2020-01-16 2020-01-14 24.671 694,893 -1,337 0.02% 17,143,512
2019-12-27 2019-12-20 24.551 696,230 -13,376 0.02% 17,093,216
2019-12-18 2019-12-16 24.641 709,606 +13,376 0.02% 17,485,272
2019-12-16 2019-12-12 24.491 696,230 -6,688 0.02% 17,051,576
2019-12-13 2019-12-11 24.192 702,918 +6,688 0.02% 17,005,174
2019-12-06 2019-12-04 24.491 696,230 -2,675 0.02% 17,051,576
2019-12-04 2019-12-02 24.611 698,905 +2,675 0.02% 17,200,691
2019-11-28 2019-11-26 24.461 696,230 +1,337 0.02% 17,030,756
2019-11-04 2019-10-31 25.418 694,893 -1,337 0.02% 17,663,012
2019-11-01 2019-10-30 25.388 696,230 +1,337 0.02% 17,676,176
2019-10-14 2019-10-10 24.132 694,893 -6,688 0.02% 16,769,471
2019-10-08 2019-10-03 23.325 701,581 -80,257 0.02% 16,364,409
2019-10-04 2019-10-02 23.138 781,838 +46,817 0.02% 18,090,257
2019-10-03 2019-09-30 23.199 735,021 +21,536 0.02% 17,051,463
2019-09-30 2019-09-26 23.652 713,485 +6,612 0.02% 16,875,557
2019-09-25 2019-09-23 23.955 706,873 -5,290 0.02% 16,932,969
2019-09-17 2019-09-13 24.560 712,163 +13,225 0.02% 17,490,489
2019-09-16 2019-09-12 24.590 698,938 -2,645 0.02% 17,186,828
2019-09-12 2019-09-10 24.650 701,583 -6,612 0.02% 17,294,308
2019-09-06 2019-09-04 24.590 708,195 +6,612 0.02% 17,414,457
2019-09-04 2019-09-02 25.104 701,583 -5,290 0.02% 17,612,608
2019-08-23 2019-08-21 25.286 706,873 -2,645 0.02% 17,873,689
2019-08-16 2019-08-14 24.529 709,518 +2,645 0.02% 17,404,069
2019-06-19 2019-06-17 25.078 706,873 +17,615 0.02% 17,727,149
2019-06-18 2019-06-14 25.078 689,258 -11,628 0.02% 17,285,395
2019-06-13 2019-06-11 24.769 700,886 -1,292 0.02% 17,360,005
2019-06-10 2019-06-05 24.335 702,178 -3,876 0.02% 17,087,646
2019-06-05 2019-06-03 24.985 706,054 +3,876 0.02% 17,641,030
2019-05-14 2019-05-09 23.654 702,178 -1,292 0.02% 16,609,366
2019-05-09 2019-05-07 23.066 703,470 -6,459 0.02% 16,226,107
2019-05-07 2019-05-03 23.190 709,929 -1,292 0.02% 16,463,009
2019-04-11 2019-04-09 22.694 711,221 +6,459 0.02% 16,140,650
2019-03-08 2019-03-06 23.035 704,762 -6,459 0.02% 16,234,088
2019-03-06 2019-03-04 23.221 711,221 +6,459 0.02% 16,514,990
2019-03-05 2019-03-01 23.530 704,762 -3,876 0.02% 16,583,208
2019-03-04 2019-02-28 23.313 708,638 -25,839 0.02% 16,520,831
2019-02-28 2019-02-26 23.128 734,477 +6,460 0.02% 16,986,788
2019-02-27 2019-02-25 23.406 728,017 +19,379 0.02% 17,040,243
2019-02-26 2019-02-22 23.809 708,638 -6,459 0.02% 16,871,871
2019-02-25 2019-02-21 23.530 715,097 +3,876 0.02% 16,826,393
2019-02-22 2019-02-20 23.623 711,221 -12,920 0.02% 16,801,250
2019-02-21 2019-02-19 23.561 724,141 -38,759 0.02% 17,061,620
2019-02-20 2019-02-18 23.530 762,900 -25,839 0.02% 17,951,208
2019-02-18 2019-02-14 23.221 788,739 +64,598 0.02% 18,315,006
2019-02-15 2019-02-13 23.716 724,141 -51,678 0.02% 17,173,720
2019-02-11 2019-02-04 22.756 775,819 -2,584 0.02% 17,654,695
2019-02-08 2019-01-31 23.159 778,403 -12,920 0.02% 18,026,797
2019-02-01 2019-01-30 23.097 791,323 +32,299 0.02% 18,277,008
2019-01-30 2019-01-28 23.252 759,024 +32,299 0.02% 17,648,505
2019-01-29 2019-01-25 23.592 726,725 +25,839 0.02% 17,145,002
2019-01-25 2019-01-23 24.026 700,886 +2,584 0.02% 16,839,205
2018-12-28 2018-12-24 23.344 698,302 -6,460 0.02% 16,301,483
2018-12-07 2018-12-05 22.539 704,762 -2,584 0.02% 15,884,968
2018-12-06 2018-12-04 22.168 707,346 +2,584 0.02% 15,680,409
2018-11-28 2018-11-26 23.468 704,762 -9,043 0.02% 16,539,568
2018-11-27 2018-11-23 22.942 713,805 +6,459 0.02% 16,376,092
2018-11-26 2018-11-22 22.818 707,346 -7,751 0.02% 16,140,310
2018-11-15 2018-11-13 21.796 715,097 +1,292 0.02% 15,586,553
2018-11-12 2018-11-08 21.796 713,805 -32,299 0.02% 15,558,392
2018-11-07 2018-11-05 21.363 746,104 +6,460 0.02% 15,938,995
2018-11-06 2018-11-02 21.580 739,644 +25,839 0.02% 15,961,290
2018-11-05 2018-11-01 21.642 713,805 -6,460 0.02% 15,447,892
2018-11-02 2018-10-31 21.673 720,265 -3,876 0.02% 15,609,997
2018-10-31 2018-10-29 21.704 724,141 -12,920 0.02% 15,716,420
2018-10-25 2018-10-23 20.868 737,061 +12,920 0.02% 15,380,689
2018-10-24 2018-10-22 21.053 724,141 +9,044 0.02% 15,245,600
2018-10-23 2018-10-19 21.425 715,097 -12,920 0.02% 15,320,873
2018-10-18 2018-10-15 20.930 728,017 +16,796 0.02% 15,237,043
2018-10-16 2018-10-12 22.137 711,221 -11,628 0.02% 15,744,290
2018-10-15 2018-10-11 21.858 722,849 -1,292 0.02% 15,800,279
2018-10-08 2018-10-04 21.893 724,141 +8,323 0.02% 15,853,808
2018-09-26 2018-09-21 21.549 715,818 -3,831 0.02% 15,424,970
2018-09-24 2018-09-20 21.549 719,649 -2,554 0.02% 15,507,523
2018-09-04 2018-08-31 21.799 722,203 +2,554 0.02% 15,743,519
2018-09-03 2018-08-30 21.455 719,649 -1,277 0.02% 15,439,903
2018-08-31 2018-08-29 21.580 720,926 -2,554 0.02% 15,557,621
2018-08-24 2018-08-22 21.486 723,480 -6,386 0.02% 15,544,756
2018-08-16 2018-08-14 21.329 729,866 -6,385 0.02% 15,567,667
2018-08-13 2018-08-09 20.515 736,251 +10,217 0.02% 15,104,296
2018-07-26 2018-07-24 21.142 726,034 +6,385 0.02% 15,349,492
2018-07-19 2018-07-17 21.423 719,649 -2,554 0.02% 15,417,363
2018-07-10 2018-07-06 20.014 722,203 -11,494 0.02% 14,454,179
2018-07-04 2018-06-29 19.513 733,697 +11,494 0.02% 14,316,540
2018-06-28 2018-06-26 19.701 722,203 -12,771 0.02% 14,227,979
2018-06-26 2018-06-22 19.763 734,974 +12,771 0.02% 14,525,618
2018-06-22 2018-06-20 19.889 722,203 -12,771 0.02% 14,363,699
2018-06-20 2018-06-15 20.999 734,974 +15,325 0.02% 15,433,858
2018-06-19 2018-06-14 21.256 719,649 +18,735 0.02% 15,297,185
2018-06-15 2018-06-13 21.707 700,914 -2,487 0.02% 15,214,506
2018-06-14 2018-06-12 21.675 703,401 -2,488 0.02% 15,245,870
2018-06-13 2018-06-11 21.642 705,889 -28,609 0.02% 15,277,096
2018-06-12 2018-06-08 20.935 734,498 -7,463 0.02% 15,376,622
2018-06-08 2018-06-06 21.160 741,961 +14,926 0.02% 15,699,879
2018-06-07 2018-06-05 20.742 727,035 -2,487 0.02% 15,080,105
2018-06-06 2018-06-04 22.028 729,522 +2,487 0.02% 16,070,090
2018-06-05 2018-06-01 22.318 727,035 -6,219 0.02% 16,225,726
2018-06-04 2018-05-31 21.256 733,254 -11,195 0.02% 15,586,379
2018-05-31 2018-05-29 20.774 744,449 +11,195 0.02% 15,465,245
2018-05-30 2018-05-28 20.999 733,254 -4,975 0.02% 15,397,739
2018-05-29 2018-05-25 20.806 738,229 +6,219 0.02% 15,359,770
2018-05-24 2018-05-21 21.385 732,010 -6,219 0.02% 15,654,096
2018-05-23 2018-05-18 21.224 738,229 -7,464 0.02% 15,668,390
2018-04-23 2018-04-19 19.777 745,693 -18,657 0.02% 14,747,708
2018-04-18 2018-04-16 19.970 764,350 -6,220 0.02% 15,264,171
2018-04-16 2018-04-12 19.584 770,570 +6,220 0.02% 15,091,025
2018-04-13 2018-04-11 19.745 764,350 +24,877 0.02% 15,092,111
2018-04-12 2018-04-10 20.195 739,473 -52,242 0.02% 14,933,834
2018-04-11 2018-04-09 19.938 791,715 -243,796 0.02% 15,785,193
2018-04-10 2018-04-06 19.938 1,035,511 +595,807 0.03% 20,645,992
2018-04-06 2018-04-03 19.842 439,704 -31,096 0.01% 8,724,387
2018-03-21 2018-03-19 19.745 470,800 -24,877 0.01% 9,295,958
2018-03-20 2018-03-16 19.713 495,677 +12,438 0.01% 9,771,215
2018-03-19 2018-03-15 19.713 483,239 +12,439 0.01% 9,526,027
2018-03-14 2018-03-12 19.616 470,800 -24,877 0.01% 9,235,398
2018-03-13 2018-03-09 19.166 495,677 +24,877 0.01% 9,500,235
2018-02-22 2018-02-20 19.263 470,800 -1,244 0.01% 9,068,858
2018-02-08 2018-02-06 18.459 472,044 -3,732 0.01% 8,713,321
2018-02-06 2018-02-02 18.941 475,776 -1,243 0.01% 9,011,709
2018-01-30 2018-01-26 18.362 477,019 +1,243 0.01% 8,759,133
2018-01-24 2018-01-22 18.169 475,776 -2,487 0.01% 8,644,509
2018-01-23 2018-01-19 17.494 478,263 -1,244 0.01% 8,366,716
2018-01-19 2018-01-17 17.301 479,507 -1,244 0.01% 8,295,958
2018-01-12 2018-01-10 17.140 480,751 -2,488 0.01% 8,240,181
2018-01-11 2018-01-09 16.690 483,239 -1,244 0.01% 8,065,266
2018-01-10 2018-01-08 16.690 484,483 +4,976 0.01% 8,086,028
2017-12-27 2017-12-21 16.883 479,507 +2,488 0.01% 8,095,499
2017-12-22 2017-12-20 17.205 477,019 -1,244 0.01% 8,206,894
2017-12-21 2017-12-19 16.979 478,263 +1,244 0.01% 8,120,636
2017-12-06 2017-12-04 17.462 477,019 -1,244 0.01% 8,329,613
2017-12-05 2017-12-01 17.365 478,263 -1,244 0.01% 8,305,196
2017-12-04 2017-11-30 16.883 479,507 +1,244 0.01% 8,095,499
2017-11-29 2017-11-27 17.076 478,263 -3,732 0.01% 8,166,776
2017-11-28 2017-11-24 16.786 481,995 -1,244 0.01% 8,091,003
2017-11-27 2017-11-23 16.690 483,239 +2,488 0.01% 8,065,266
2017-11-24 2017-11-22 17.237 480,751 +1,244 0.01% 8,286,561
2017-11-22 2017-11-20 17.558 479,507 +1,244 0.01% 8,419,318
2017-11-21 2017-11-17 17.912 478,263 +1,244 0.01% 8,566,656
2017-11-14 2017-11-10 18.266 477,019 -111,948 0.01% 8,713,113
2017-11-03 2017-11-01 18.491 588,967 -1,243 0.01% 10,890,508
2017-11-02 2017-10-31 18.169 590,210 -1,244 0.01% 10,723,693
2017-10-27 2017-10-25 17.719 591,454 +1,244 0.01% 10,480,015
2017-10-26 2017-10-24 17.912 590,210 +55,973 0.01% 10,571,853
2017-10-25 2017-10-23 17.912 534,237 +55,974 0.01% 9,569,263
2017-10-11 2017-10-09 18.470 478,263 +1,244 0.01% 8,833,405
2017-10-10 2017-10-06 18.567 477,019 +6,099 0.01% 8,857,045
2017-10-03 2017-09-28 18.111 470,920 -2,456 0.01% 8,529,041
2017-09-27 2017-09-25 17.883 473,376 +1,228 0.01% 8,465,583
2017-09-21 2017-09-19 18.209 472,148 -1,228 0.01% 8,597,422
2017-09-19 2017-09-15 17.883 473,376 +1,228 0.01% 8,465,583
2017-09-15 2017-09-13 18.177 472,148 +1,228 0.01% 8,582,042
2017-09-08 2017-09-06 18.372 470,920 +2,456 0.01% 8,651,761
2017-09-01 2017-08-30 18.958 468,464 -2,456 0.01% 8,881,320
2017-08-29 2017-08-25 17.818 470,920 +1,228 0.01% 8,390,981
2017-08-22 2017-08-18 18.242 469,692 -2,456 0.01% 8,568,001
2017-08-18 2017-08-16 18.046 472,148 -1,228 0.01% 8,520,522
2017-08-08 2017-08-04 17.916 473,376 +1,228 0.01% 8,481,003
2017-08-01 2017-07-28 17.883 472,148 +1,228 0.01% 8,443,622
2017-07-21 2017-07-19 18.079 470,920 +2,456 0.01% 8,513,701
2017-07-17 2017-07-13 18.209 468,464 -2,456 0.01% 8,530,340
2017-07-07 2017-07-05 17.134 470,920 -61,398 0.01% 8,068,841
2017-07-05 2017-07-03 17.265 532,318 +1,228 0.01% 9,190,208
2017-06-27 2017-06-23 18.518 531,090 +14,458 0.01% 9,834,638
2017-06-12 2017-06-08 18.685 516,632 +1,195 0.01% 9,653,407
2017-06-05 2017-06-01 18.987 515,437 -1,195 0.01% 9,786,418
2017-06-01 2017-05-29 18.685 516,632 +1,195 0.01% 9,653,407
2017-03-22 2017-03-20 18.853 515,437 -1,195 0.01% 9,717,378
2017-03-20 2017-03-16 18.585 516,632 +1,195 0.01% 9,601,507
2017-03-16 2017-03-14 18.417 515,437 -2,389 0.01% 9,492,998
2017-03-15 2017-03-13 18.183 517,826 -5,973 0.01% 9,415,617
2017-03-08 2017-03-06 18.149 523,799 -2,389 0.01% 9,506,684
2017-02-28 2017-02-24 17.312 526,188 +2,389 0.01% 9,109,543
2017-02-21 2017-02-17 17.145 523,799 -5,972 0.01% 8,980,484
2017-02-20 2017-02-16 17.279 529,771 -2,389 0.01% 9,153,833
2017-02-17 2017-02-15 16.659 532,160 +5,972 0.01% 8,865,443
2017-02-16 2017-02-14 16.944 526,188 +2,389 0.01% 8,915,723
2017-02-14 2017-02-10 17.312 523,799 -8,361 0.01% 9,068,184
2017-02-13 2017-02-09 17.078 532,160 -1,027,383 0.01% 9,088,192
2017-02-09 2017-02-07 17.145 1,559,543 -8,362 0.04% 26,738,216
2017-02-08 2017-02-06 17.111 1,567,905 -15,529 0.04% 26,829,078
2017-02-07 2017-02-03 17.044 1,583,434 -2,389 0.04% 26,988,755
2017-02-06 2017-02-02 17.011 1,585,823 -11,945 0.04% 26,976,371
2017-02-03 2017-02-01 16.643 1,597,768 -5,972 0.04% 26,591,033
2017-02-02 2017-01-27 16.157 1,603,740 +17,917 0.04% 25,911,729
2017-02-01 2017-01-25 16.391 1,585,823 +33,447 0.04% 25,993,964
2017-01-26 2017-01-24 16.743 1,552,376 +4,778 0.04% 25,991,541
2017-01-25 2017-01-23 16.977 1,547,598 -2,389 0.04% 26,274,304
2017-01-24 2017-01-20 16.743 1,549,987 +46,587 0.04% 25,951,542
2017-01-23 2017-01-19 18.183 1,503,400 +7,167 0.04% 27,336,284
2017-01-20 2017-01-18 18.250 1,496,233 -22,696 0.04% 27,306,173
2017-01-19 2017-01-17 17.781 1,518,929 +7,167 0.04% 27,008,291
2017-01-18 2017-01-16 17.815 1,511,762 -23,891 0.04% 26,931,477
2017-01-13 2017-01-11 17.748 1,535,653 -7,167 0.04% 27,254,240
2017-01-05 2017-01-03 16.977 1,542,820 +11,946 0.04% 26,193,186
2017-01-03 2016-12-29 16.743 1,530,874 +22,695 0.04% 25,631,532
2016-12-30 2016-12-28 17.011 1,508,179 +5,973 0.04% 25,655,572
2016-12-29 2016-12-23 16.676 1,502,206 +7,167 0.04% 25,050,935
2016-12-20 2016-12-16 17.781 1,495,039 -5,972 0.04% 26,583,499
2016-12-19 2016-12-15 17.178 1,501,011 +19,112 0.04% 25,784,953
2016-12-16 2016-12-14 17.078 1,481,899 +1,195 0.04% 25,307,771
2016-12-14 2016-12-12 17.446 1,480,704 -5,973 0.04% 25,832,776
2016-12-13 2016-12-09 17.178 1,486,677 +10,751 0.04% 25,538,718
2016-12-12 2016-12-08 17.614 1,475,926 +5,972 0.04% 25,996,533
2016-12-08 2016-12-06 17.446 1,469,954 +7,167 0.04% 25,645,229
2016-12-07 2016-12-05 17.748 1,462,787 -2,389 0.04% 25,961,039
2016-12-06 2016-12-02 17.748 1,465,176 +29,863 0.04% 26,003,438
2016-12-05 2016-12-01 17.815 1,435,313 +19,113 0.04% 25,569,566
2016-12-01 2016-11-29 18.350 1,416,200 +23,890 0.04% 25,987,844
2016-11-29 2016-11-25 18.149 1,392,310 +23,891 0.04% 25,269,715
2016-11-25 2016-11-23 19.087 1,368,419 +9,556 0.04% 26,119,151
2016-11-21 2016-11-17 18.786 1,358,863 -5,973 0.04% 25,527,227
2016-11-18 2016-11-16 18.384 1,364,836 +5,973 0.04% 25,090,997
2016-11-17 2016-11-15 18.417 1,358,863 +3,584 0.04% 25,026,693
2016-11-16 2016-11-14 18.652 1,355,279 +9,556 0.04% 25,278,367
2016-11-15 2016-11-11 19.188 1,345,723 +7,167 0.04% 25,821,140
2016-11-14 2016-11-10 19.824 1,338,556 +5,972 0.04% 26,535,261
2016-11-11 2016-11-09 20.125 1,332,584 -2,389 0.04% 26,818,481
2016-11-10 2016-11-08 20.125 1,334,973 -8,361 0.04% 26,866,560
2016-10-31 2016-10-27 19.857 1,343,334 -5,973 0.04% 26,674,962
2016-10-27 2016-10-25 19.757 1,349,307 +11,945 0.04% 26,658,020
2016-10-26 2016-10-24 20.092 1,337,362 -8,361 0.04% 26,869,856
2016-10-25 2016-10-20 19.522 1,345,723 +2,389 0.04% 26,271,770
2016-10-20 2016-10-18 19.255 1,343,334 -9,556 0.04% 25,865,267
2016-10-19 2016-10-17 18.987 1,352,890 -5,973 0.04% 25,686,838
2016-10-18 2016-10-14 19.188 1,358,863 +2,389 0.04% 26,073,264
2016-10-17 2016-10-13 19.388 1,356,474 +7,167 0.04% 26,299,963
2016-10-13 2016-10-11 19.690 1,349,307 +21,502 0.04% 26,567,654
2016-10-12 2016-10-07 20.226 1,327,805 +8,361 0.04% 26,855,692
2016-10-11 2016-10-06 20.629 1,319,444 +13,140 0.04% 27,219,416
2016-10-07 2016-10-05 20.799 1,306,304 +12,849 0.03% 27,169,233
2016-10-06 2016-10-04 21.001 1,293,455 +11,828 0.03% 27,164,451
2016-10-05 2016-10-03 21.137 1,281,627 +8,279 0.03% 27,089,418
2016-10-04 2016-09-30 20.832 1,273,348 +3,548 0.03% 26,526,859
2016-09-30 2016-09-28 21.678 1,269,800 -1,182 0.03% 27,526,523
2016-09-29 2016-09-27 20.629 1,270,982 -59,139 0.03% 26,219,671
2016-09-28 2016-09-26 20.832 1,330,121 -28,387 0.04% 27,709,575
2016-09-27 2016-09-23 20.291 1,358,508 +3,549 0.04% 27,565,854
2016-09-26 2016-09-22 20.393 1,354,959 -9,463 0.04% 27,631,310
2016-09-22 2016-09-20 20.088 1,364,422 +3,549 0.04% 27,408,998
2016-09-09 2016-09-07 20.021 1,360,873 +3,548 0.04% 27,245,658
2016-09-07 2016-09-05 20.427 1,357,325 -3,548 0.04% 27,725,462
2016-09-01 2016-08-30 19.987 1,360,873 +5,914 0.04% 27,199,635
2016-08-24 2016-08-22 20.055 1,354,959 -1,183 0.04% 27,173,079
2016-08-19 2016-08-17 20.224 1,356,142 -1,183 0.04% 27,426,119
2016-08-18 2016-08-16 19.513 1,357,325 +3,548 0.04% 26,486,079
2016-08-10 2016-08-08 20.055 1,353,777 +3,549 0.04% 27,149,375
2016-08-09 2016-08-05 20.055 1,350,228 -1,183 0.04% 27,078,201
2016-08-08 2016-08-04 20.494 1,351,411 -2,366 0.04% 27,696,066
2016-08-03 2016-07-29 20.122 1,353,777 +3,549 0.04% 27,240,941
2016-07-21 2016-07-19 19.852 1,350,228 +1,183 0.04% 26,804,223
2016-07-19 2016-07-15 19.818 1,349,045 -2,366 0.04% 26,735,115
2016-07-18 2016-07-14 19.547 1,351,411 -3,548 0.04% 26,416,379
2016-07-14 2016-07-12 19.513 1,354,959 -8,280 0.04% 26,439,910
2016-07-13 2016-07-11 19.412 1,363,239 -3,548 0.04% 26,463,172
2016-07-12 2016-07-08 19.175 1,366,787 +3,548 0.04% 26,208,484
2016-07-11 2016-07-07 19.277 1,363,239 +8,280 0.04% 26,278,760
2016-07-06 2016-07-04 19.412 1,354,959 -9,463 0.04% 26,302,441
2016-07-05 2016-06-30 19.919 1,364,422 -24,838 0.04% 27,178,283
2016-07-04 2016-06-29 18.972 1,389,260 -3,548 0.04% 26,357,511
2016-06-30 2016-06-28 18.533 1,392,808 +2,365 0.04% 25,812,485
2016-06-28 2016-06-24 18.567 1,390,443 +4,731 0.04% 25,815,678
2016-06-24 2016-06-22 19.074 1,385,712 -7,096 0.04% 26,430,786
2016-06-20 2016-06-16 18.228 1,392,808 +3,548 0.04% 25,388,557
2016-06-16 2016-06-14 18.634 1,389,260 +3,548 0.04% 25,887,680
2016-06-14 2016-06-10 19.417 1,385,712 +25,854 0.04% 26,906,510
2016-06-07 2016-06-03 19.694 1,359,858 -5,788 0.04% 26,780,365
2016-06-06 2016-06-02 19.279 1,365,646 -5,789 0.04% 26,328,154
2016-06-03 2016-06-01 19.555 1,371,435 -165,557 0.04% 26,818,825
2016-06-02 2016-05-31 18.933 1,536,992 -84,515 0.04% 29,100,486
2016-06-01 2016-05-30 19.141 1,621,507 -3,474 0.04% 31,036,781
2016-05-31 2016-05-27 19.037 1,624,981 -5,788 0.04% 30,934,847
2016-05-26 2016-05-24 18.726 1,630,769 -3,473 0.04% 30,537,945
2016-05-23 2016-05-19 18.415 1,634,242 +3,473 0.05% 30,094,814
2016-05-20 2016-05-18 18.415 1,630,769 +2,315 0.04% 30,030,858
2016-05-19 2016-05-17 18.830 1,628,454 -13,893 0.04% 30,663,384
2016-05-17 2016-05-13 18.899 1,642,347 -5,788 0.05% 31,038,472
2016-05-13 2016-05-11 18.795 1,648,135 +3,473 0.05% 30,977,029
2016-05-11 2016-05-09 19.003 1,644,662 -78,727 0.05% 31,252,692
2016-05-09 2016-05-05 19.003 1,723,389 -8,104 0.05% 32,748,702
2016-05-04 2016-04-29 19.003 1,731,493 -8,104 0.05% 32,902,698
2016-04-21 2016-04-19 18.553 1,739,597 -1,158 0.05% 32,275,354
2016-04-20 2016-04-18 17.862 1,740,755 -17,366 0.05% 31,093,977
2016-04-19 2016-04-15 18.035 1,758,121 -41,679 0.05% 31,707,890
2016-04-18 2016-04-14 17.102 1,799,800 -11,577 0.05% 30,780,632
2016-04-15 2016-04-13 16.912 1,811,377 +3,473 0.05% 30,634,417
2016-04-14 2016-04-12 17.016 1,807,904 -5,789 0.05% 30,763,070
2016-04-11 2016-04-07 16.739 1,813,693 +2,316 0.05% 30,360,271
2016-04-08 2016-04-06 16.722 1,811,377 +5,789 0.05% 30,290,210
2016-04-06 2016-04-01 16.739 1,805,588 +40,521 0.05% 30,224,597
2016-04-05 2016-03-31 16.947 1,765,067 +4,631 0.05% 29,912,195
2016-03-31 2016-03-29 17.551 1,760,436 -2,316 0.05% 30,898,118
2016-03-30 2016-03-24 17.344 1,762,752 -5,789 0.05% 30,573,349
2016-03-29 2016-03-23 16.878 1,768,541 -5,788 0.05% 29,848,862
2016-03-22 2016-03-18 17.223 1,774,329 -11,578 0.05% 30,559,581
2016-03-21 2016-03-17 17.413 1,785,907 -19,681 0.05% 31,098,358
2016-03-18 2016-03-16 16.947 1,805,588 +2,315 0.05% 30,598,896
2016-03-15 2016-03-11 16.826 1,803,273 -5,789 0.05% 30,341,603
2016-03-11 2016-03-09 16.584 1,809,062 +5,789 0.05% 30,001,486
2016-03-09 2016-03-07 16.498 1,803,273 +8,104 0.05% 29,749,724
2016-03-08 2016-03-04 17.016 1,795,169 -28,943 0.05% 30,546,373
2016-03-07 2016-03-03 16.947 1,824,112 -2,316 0.05% 30,912,818
2016-03-02 2016-02-29 16.325 1,826,428 +17,366 0.05% 29,816,211
2016-03-01 2016-02-26 16.826 1,809,062 -28,943 0.05% 30,439,008
2016-02-29 2016-02-25 16.670 1,838,005 -11,578 0.05% 30,640,235
2016-02-26 2016-02-24 16.774 1,849,583 +5,789 0.05% 31,024,954
2016-02-25 2016-02-23 16.895 1,843,794 -3,473 0.05% 31,150,809
2016-02-23 2016-02-19 16.895 1,847,267 -3,473 0.05% 31,209,486
2016-02-22 2016-02-18 16.947 1,850,740 +17,366 0.05% 31,364,076
2016-02-19 2016-02-17 16.601 1,833,374 +11,577 0.05% 30,436,348
2016-02-18 2016-02-16 17.085 1,821,797 -4,631 0.05% 31,125,358
2016-02-17 2016-02-15 17.223 1,826,428 -34,732 0.05% 31,456,891
2016-02-15 2016-02-11 15.962 1,861,160 +5,789 0.05% 29,708,024
2016-02-02 2016-01-29 17.068 1,855,371 +11,577 0.05% 31,666,918
2016-01-28 2016-01-26 16.377 1,843,794 +61,361 0.05% 30,195,263
2016-01-27 2016-01-25 16.670 1,782,433 -1,158 0.05% 29,713,828
2016-01-26 2016-01-22 15.893 1,783,591 +1,158 0.05% 28,346,614
2016-01-25 2016-01-21 15.427 1,782,433 +11,577 0.05% 27,496,838
2016-01-11 2016-01-07 18.277 1,770,856 -2,316 0.05% 32,365,849
2016-01-05 2015-12-31 18.968 1,773,172 -3,473 0.05% 33,633,440
2016-01-04 2015-12-29 18.795 1,776,645 -15,050 0.05% 33,392,400
2015-12-29 2015-12-24 18.657 1,791,695 +15,050 0.05% 33,427,656
2015-12-28 2015-12-22 18.726 1,776,645 -11,577 0.05% 33,269,634
2015-12-23 2015-12-21 18.622 1,788,222 +3,473 0.05% 33,301,077
2015-12-22 2015-12-18 19.383 1,784,749 -21,997 0.05% 34,592,989
2015-12-21 2015-12-17 18.795 1,806,746 -9,262 0.05% 33,958,155
2015-12-18 2015-12-16 18.242 1,816,008 +9,262 0.05% 33,128,347
2015-12-17 2015-12-15 18.415 1,806,746 -9,262 0.05% 33,271,501
2015-12-11 2015-12-09 18.242 1,816,008 +3,473 0.05% 33,128,347
2015-12-10 2015-12-08 18.415 1,812,535 -3,473 0.05% 33,378,106
2015-12-09 2015-12-07 18.484 1,816,008 -2,315 0.05% 33,567,548
2015-12-07 2015-12-03 18.346 1,818,323 -5,789 0.05% 33,359,047
2015-11-27 2015-11-25 18.277 1,824,112 +3,473 0.05% 33,339,206
2015-11-26 2015-11-24 18.450 1,820,639 +5,789 0.05% 33,590,246
2015-11-24 2015-11-20 19.037 1,814,850 -10,420 0.05% 34,549,392
2015-11-20 2015-11-18 18.173 1,825,270 +9,262 0.05% 33,171,181
2015-11-19 2015-11-17 18.450 1,816,008 +1,158 0.05% 33,504,805
2015-11-13 2015-11-11 18.415 1,814,850 -37,048 0.05% 33,420,737
2015-11-11 2015-11-09 18.657 1,851,898 +5,789 0.05% 34,550,863
2015-11-09 2015-11-05 19.003 1,846,109 -6,947 0.05% 35,080,689
2015-11-06 2015-11-04 18.588 1,853,056 +64,834 0.05% 34,444,422
2015-10-30 2015-10-28 19.037 1,788,222 +3,473 0.05% 34,042,474
2015-10-29 2015-10-27 19.383 1,784,749 +5,789 0.05% 34,592,989
2015-10-28 2015-10-26 19.763 1,778,960 -9,262 0.05% 35,156,877
2015-10-27 2015-10-23 19.417 1,788,222 -5,789 0.05% 34,722,088
2015-10-20 2015-10-16 19.486 1,794,011 -30,101 0.05% 34,958,459
2015-10-19 2015-10-15 19.313 1,824,112 -12,735 0.05% 35,229,898
2015-10-15 2015-10-13 18.415 1,836,847 -3,474 0.05% 33,825,815
2015-10-14 2015-10-12 18.208 1,840,321 +11,578 0.05% 33,508,291
2015-10-13 2015-10-09 18.242 1,828,743 +16,208 0.05% 33,360,663
2015-10-09 2015-10-07 18.830 1,812,535 -4,631 0.05% 34,129,583
2015-10-08 2015-10-06 19.072 1,817,166 +12,735 0.05% 34,656,265
2015-10-07 2015-10-05 19.210 1,804,431 +8,105 0.05% 34,662,761
2015-10-06 2015-10-02 19.555 1,796,326 -3,474 0.05% 35,127,696
2015-10-05 2015-09-30 19.901 1,799,800 -3,473 0.05% 35,817,462
2015-09-29 2015-09-24 19.175 1,803,273 -11,577 0.05% 34,578,213
2015-09-25 2015-09-23 18.624 1,814,850 +6,946 0.05% 33,799,919
2015-09-24 2015-09-22 19.008 1,807,904 +20,369 0.05% 34,364,144
2015-09-22 2015-09-18 19.112 1,787,535 -5,735 0.05% 34,164,005
2015-09-21 2015-09-17 18.868 1,793,270 +5,735 0.05% 33,835,813
2015-09-18 2015-09-16 18.973 1,787,535 -5,735 0.05% 33,914,633
2015-09-16 2015-09-14 18.485 1,793,270 +5,735 0.05% 33,147,839
2015-09-11 2015-09-09 18.868 1,787,535 -5,735 0.05% 33,727,604
2015-09-09 2015-09-07 18.206 1,793,270 +5,735 0.05% 32,647,494
2015-09-08 2015-09-04 18.624 1,787,535 -5,735 0.05% 33,291,202
2015-09-01 2015-08-28 18.275 1,793,270 -1,147 0.05% 32,772,580
2015-08-31 2015-08-27 17.996 1,794,417 -12,615 0.05% 32,292,877
2015-08-28 2015-08-26 16.967 1,807,032 +12,615 0.05% 30,660,720
2015-08-27 2015-08-25 17.543 1,794,417 +6,882 0.05% 31,479,297
2015-08-26 2015-08-24 17.857 1,787,535 +1,147 0.05% 31,919,654
2015-08-24 2015-08-20 19.322 1,786,388 +3,440 0.05% 34,515,902
2015-08-21 2015-08-19 19.426 1,782,948 -11,469 0.05% 34,635,985
2015-08-19 2015-08-17 19.984 1,794,417 -12,615 0.05% 35,860,114
2015-08-18 2015-08-14 18.764 1,807,032 -2,294 0.05% 33,906,408
2015-08-17 2015-08-13 18.554 1,809,326 +5,734 0.05% 33,570,833
2015-08-14 2015-08-12 19.077 1,803,592 -12,616 0.05% 34,407,989
2015-08-13 2015-08-11 18.729 1,816,208 -16,056 0.05% 34,015,240
2015-08-12 2015-08-10 18.798 1,832,264 -6,882 0.05% 34,443,754
2015-08-11 2015-08-07 18.345 1,839,146 +21,791 0.05% 33,739,265
2015-08-07 2015-08-05 18.659 1,817,355 +9,176 0.05% 33,909,955
2015-08-05 2015-08-03 18.938 1,808,179 -28,673 0.05% 34,243,245
2015-08-04 2015-07-31 18.345 1,836,852 +10,322 0.05% 33,697,181
2015-08-03 2015-07-30 18.624 1,826,530 -18,350 0.05% 34,017,448
2015-07-31 2015-07-29 18.554 1,844,880 -36,701 0.05% 34,230,514
2015-07-30 2015-07-28 18.136 1,881,581 +3,441 0.05% 34,124,000
2015-07-29 2015-07-27 18.066 1,878,140 +5,734 0.05% 33,930,588
2015-07-27 2015-07-23 18.624 1,872,406 +21,791 0.05% 34,871,847
2015-07-24 2015-07-22 18.798 1,850,615 -3,440 0.05% 34,788,725
2015-07-23 2015-07-21 18.903 1,854,055 -10,323 0.05% 35,047,381
2015-07-21 2015-07-17 18.450 1,864,378 +14,910 0.05% 34,397,217
2015-07-20 2015-07-16 18.310 1,849,468 -6,881 0.05% 33,864,120
2015-07-16 2015-07-14 17.892 1,856,349 -1,147 0.05% 33,213,195
2015-07-15 2015-07-13 17.927 1,857,496 +21,791 0.05% 33,298,500
2015-07-14 2015-07-10 17.438 1,835,705 +2,294 0.05% 32,011,539
2015-07-10 2015-07-08 16.078 1,833,411 +5,734 0.05% 29,477,756
2015-07-08 2015-07-06 18.450 1,827,677 -22,938 0.05% 33,720,095
2015-07-07 2015-07-03 18.903 1,850,615 +11,469 0.05% 34,982,354
2015-07-06 2015-07-02 19.008 1,839,146 +2,294 0.05% 34,957,984
2015-06-26 2015-06-24 19.287 1,836,852 -27,526 0.05% 35,426,885
2015-06-25 2015-06-23 19.043 1,864,378 +11,469 0.05% 35,502,610
2015-06-23 2015-06-19 18.903 1,852,909 -21,791 0.05% 35,025,718
2015-06-17 2015-06-15 18.694 1,874,700 -22,938 0.05% 35,045,336
2015-06-16 2015-06-12 18.694 1,897,638 -2,294 0.05% 35,474,136
2015-06-11 2015-06-09 17.857 1,899,932 +22,938 0.05% 33,926,705
2015-06-10 2015-06-08 19.084 1,876,994 -2,293 0.05% 35,820,736
2015-06-09 2015-06-05 19.297 1,879,287 +20,364 0.05% 36,265,217
2015-06-08 2015-06-04 19.155 1,858,923 +16,883 0.05% 35,607,993
2015-06-04 2015-06-02 19.439 1,842,040 +10,130 0.05% 35,808,301
2015-06-03 2015-06-01 19.226 1,831,910 +2,251 0.05% 35,220,761
2015-06-02 2015-05-29 19.297 1,829,659 +11,255 0.05% 35,307,529
2015-06-01 2015-05-28 19.155 1,818,404 +5,628 0.05% 34,831,845
2015-05-28 2015-05-26 19.724 1,812,776 -21,385 0.05% 35,754,809
2015-05-27 2015-05-22 19.013 1,834,161 -4,503 0.05% 34,872,941
2015-05-26 2015-05-21 18.835 1,838,664 +37,143 0.05% 34,631,841
2015-05-19 2015-05-15 19.511 1,801,521 -3,376 0.05% 35,148,679
2015-05-18 2015-05-14 19.013 1,804,897 +20,260 0.05% 34,316,544
2015-05-14 2015-05-12 19.688 1,784,637 +5,627 0.05% 35,136,378
2015-05-13 2015-05-11 19.759 1,779,010 +24,762 0.05% 35,152,039
2015-05-12 2015-05-08 19.653 1,754,248 +11,256 0.05% 34,475,729
2015-05-11 2015-05-07 19.226 1,742,992 +28,138 0.05% 33,511,201
2015-05-08 2015-05-06 19.759 1,714,854 +13,507 0.05% 33,884,359
2015-05-07 2015-05-05 20.754 1,701,347 -56,277 0.05% 35,310,436
2015-05-06 2015-05-04 20.825 1,757,624 -6,754 0.05% 36,603,358
2015-05-05 2015-04-30 20.577 1,764,378 -7,878 0.05% 36,305,091
2015-05-04 2015-04-29 20.328 1,772,256 -10,130 0.05% 36,026,313
2015-04-30 2015-04-28 19.795 1,782,386 +19,134 0.05% 35,282,089
2015-04-29 2015-04-27 20.399 1,763,252 -12,381 0.05% 35,968,607
2015-04-28 2015-04-24 20.328 1,775,633 +5,628 0.05% 36,094,961
2015-04-27 2015-04-23 20.897 1,770,005 -60,780 0.05% 36,987,004
2015-04-24 2015-04-22 19.795 1,830,785 -5,627 0.05% 36,240,141
2015-04-23 2015-04-21 19.724 1,836,412 +18,008 0.05% 36,221,000
2015-04-22 2015-04-20 19.724 1,818,404 -12,381 0.05% 35,865,814
2015-04-21 2015-04-17 19.866 1,830,785 +11,256 0.05% 36,370,267
2015-04-20 2015-04-16 20.008 1,819,529 -15,758 0.05% 36,405,308
2015-04-16 2015-04-14 19.653 1,835,287 -11,255 0.05% 36,068,365
2015-04-15 2015-04-13 19.226 1,846,542 +15,757 0.05% 35,502,079
2015-04-14 2015-04-10 19.866 1,830,785 -20,260 0.05% 36,370,267
2015-04-13 2015-04-09 19.368 1,851,045 -70,909 0.05% 35,851,788
2015-04-10 2015-04-08 19.191 1,921,954 -10,130 0.05% 36,883,666
2015-04-09 2015-04-02 18.871 1,932,084 -30,389 0.05% 36,460,100
2015-04-08 2015-04-01 18.587 1,962,473 -28,139 0.06% 36,475,623
2015-04-02 2015-03-31 18.053 1,990,612 -31,515 0.06% 35,937,484
2015-03-31 2015-03-27 17.840 2,022,127 -24,762 0.06% 36,075,261
2015-03-30 2015-03-26 17.769 2,046,889 -12,381 0.06% 36,371,535
2015-03-27 2015-03-25 16.703 2,059,270 -2,251 0.06% 34,396,043
2015-03-26 2015-03-24 16.632 2,061,521 -6,754 0.06% 34,287,116
2015-03-25 2015-03-23 16.881 2,068,275 +11,256 0.06% 34,913,969
2015-03-24 2015-03-20 16.810 2,057,019 +21,385 0.06% 34,577,754
2015-03-23 2015-03-19 17.147 2,035,634 +5,628 0.06% 34,905,539
2015-03-20 2015-03-18 17.343 2,030,006 -5,628 0.06% 35,205,821
2015-03-19 2015-03-17 17.325 2,035,634 +1,126 0.06% 35,267,254
2015-03-18 2015-03-16 17.360 2,034,508 +5,627 0.06% 35,320,050
2015-03-16 2015-03-12 17.272 2,028,881 +2,252 0.06% 35,042,104
2015-03-13 2015-03-11 17.378 2,026,629 -11,256 0.06% 35,219,278
2015-03-12 2015-03-10 17.272 2,037,885 +20,260 0.06% 35,197,618
2015-03-11 2015-03-09 17.183 2,017,625 +36,017 0.06% 34,668,437
2015-03-09 2015-03-05 17.556 1,981,608 -6,753 0.06% 34,789,007
2015-03-06 2015-03-04 17.574 1,988,361 +4,502 0.06% 34,942,894
2015-03-05 2015-03-03 17.769 1,983,859 +52,901 0.06% 35,251,544
2015-03-04 2015-03-02 18.160 1,930,958 +3,376 0.05% 35,066,390
2015-03-03 2015-02-27 17.751 1,927,582 +3,377 0.05% 34,217,296
2015-03-02 2015-02-26 17.805 1,924,205 +50,650 0.05% 34,259,924
2015-02-24 2015-02-18 18.125 1,873,555 -14,633 0.05% 33,957,363
2015-02-17 2015-02-13 18.515 1,888,188 +3,377 0.05% 34,960,714
2015-02-12 2015-02-10 17.911 1,884,811 -3,377 0.05% 33,759,475
2015-02-11 2015-02-09 17.698 1,888,188 +9,005 0.05% 33,417,343
2015-02-10 2015-02-06 18.338 1,879,183 -30,390 0.05% 34,460,067
2015-02-09 2015-02-05 18.764 1,909,573 +2,251 0.05% 35,831,709
2015-02-06 2015-02-04 18.693 1,907,322 +6,754 0.05% 35,653,905
2015-02-05 2015-02-03 19.262 1,900,568 -58,529 0.05% 36,608,340
2015-02-04 2015-02-02 19.013 1,959,097 -4,502 0.06% 37,248,352
2015-01-30 2015-01-28 18.622 1,963,599 +13,507 0.06% 36,566,334
2015-01-27 2015-01-23 19.155 1,950,092 +4,502 0.06% 37,354,352
2015-01-26 2015-01-22 18.693 1,945,590 +5,627 0.06% 36,369,255
2015-01-22 2015-01-20 19.368 1,939,963 -4,502 0.06% 37,573,987
2015-01-16 2015-01-14 19.368 1,944,465 -10,130 0.06% 37,661,184
2015-01-13 2015-01-09 18.906 1,954,595 +33,767 0.06% 36,954,366
2015-01-12 2015-01-08 19.049 1,920,828 -45,022 0.05% 36,589,005
2015-01-09 2015-01-07 18.125 1,965,850 -55,152 0.06% 35,630,170
2015-01-08 2015-01-06 17.840 2,021,002 -50,649 0.06% 36,055,191
2015-01-07 2015-01-05 17.467 2,071,651 +82,164 0.06% 36,185,739
2015-01-06 2015-01-02 17.805 1,989,487 +16,884 0.06% 35,422,252
2015-01-05 2014-12-31 17.947 1,972,603 +15,757 0.06% 35,402,049
2014-12-23 2014-12-19 18.267 1,956,846 +4,502 0.06% 35,745,148
2014-12-22 2014-12-18 18.409 1,952,344 -19,134 0.06% 35,940,444
2014-12-19 2014-12-17 17.734 1,971,478 -25,887 0.06% 34,961,481
2014-12-16 2014-12-12 18.977 1,997,365 -5,628 0.06% 37,904,959
2014-12-12 2014-12-10 18.622 2,002,993 -7,879 0.06% 37,299,933
2014-12-11 2014-12-09 17.663 2,010,872 -33,766 0.06% 35,517,153
2014-12-10 2014-12-08 17.289 2,044,638 +11,255 0.06% 35,350,585
2014-12-09 2014-12-05 17.911 2,033,383 -2,251 0.06% 36,420,597
2014-12-08 2014-12-04 17.911 2,035,634 +16,883 0.06% 36,460,915
2014-12-05 2014-12-03 18.729 2,018,751 +2,251 0.06% 37,808,610
2014-12-02 2014-11-28 19.013 2,016,500 +11,256 0.06% 38,339,756
2014-12-01 2014-11-27 19.084 2,005,244 -3,377 0.06% 38,268,272
2014-11-28 2014-11-26 19.404 2,008,621 +5,628 0.06% 38,975,166
2014-11-27 2014-11-25 19.013 2,002,993 +7,879 0.06% 38,082,947
2014-11-26 2014-11-24 19.226 1,995,114 +52,900 0.06% 38,358,562
2014-11-25 2014-11-21 19.155 1,942,214 +16,884 0.06% 37,203,447
2014-11-24 2014-11-20 19.262 1,925,330 -16,884 0.05% 37,085,300
2014-11-21 2014-11-19 18.906 1,942,214 +16,884 0.06% 36,720,285
2014-11-20 2014-11-18 19.155 1,925,330 -14,633 0.05% 36,880,031
2014-11-19 2014-11-17 18.764 1,939,963 +10,130 0.06% 36,401,955
2014-11-18 2014-11-14 19.191 1,929,833 +99,048 0.05% 37,034,870
2014-11-17 2014-11-13 19.013 1,830,785 +27,013 0.05% 34,808,753
2014-11-13 2014-11-11 18.658 1,803,772 -5,627 0.05% 33,654,123
2014-11-12 2014-11-10 18.587 1,809,399 +6,753 0.05% 33,630,504
2014-11-07 2014-11-05 18.053 1,802,646 -15,758 0.05% 32,544,042
2014-11-06 2014-11-04 17.751 1,818,404 +3,377 0.05% 32,279,233
2014-11-05 2014-11-03 17.876 1,815,027 +15,758 0.05% 32,445,047
2014-11-04 2014-10-31 18.125 1,799,269 -33,767 0.05% 32,610,962
2014-11-03 2014-10-30 18.053 1,833,036 -7,879 0.05% 33,092,688
2014-10-31 2014-10-29 17.663 1,840,915 -48,398 0.05% 32,515,277
2014-10-29 2014-10-27 17.076 1,889,313 +5,628 0.05% 32,262,249
2014-10-27 2014-10-23 17.165 1,883,685 +16,883 0.05% 32,333,502
2014-10-24 2014-10-22 17.165 1,866,802 -36,018 0.05% 32,043,705
2014-10-23 2014-10-21 16.419 1,902,820 +16,884 0.05% 31,241,870
2014-10-22 2014-10-20 16.685 1,885,936 +5,627 0.05% 31,467,329
2014-10-17 2014-10-15 17.023 1,880,309 +5,628 0.05% 32,008,261
2014-10-13 2014-10-09 17.058 1,874,681 -14,632 0.05% 31,979,079
2014-10-10 2014-10-08 17.041 1,889,313 -2,251 0.05% 32,195,106
2014-10-09 2014-10-07 16.614 1,891,564 -50,650 0.05% 31,426,788
2014-10-08 2014-10-06 15.868 1,942,214 +7,879 0.06% 30,818,811
2014-10-07 2014-10-03 15.672 1,934,335 +5,628 0.06% 30,315,701
2014-10-06 2014-09-30 16.117 1,928,707 -9,004 0.05% 31,084,285
2014-10-03 2014-09-29 15.797 1,937,711 +1,125 0.06% 30,609,632
2014-09-25 2014-09-23 15.905 1,936,586 +7,879 0.06% 30,800,835
2014-09-24 2014-09-22 15.994 1,928,707 +17,395 0.05% 30,848,439
2014-09-22 2014-09-18 16.443 1,911,312 -5,577 0.05% 31,427,006
2014-09-19 2014-09-17 16.245 1,916,889 +6,693 0.06% 31,140,619
2014-09-18 2014-09-16 16.317 1,910,196 +27,884 0.05% 31,168,895
2014-09-16 2014-09-12 16.747 1,882,312 -15,615 0.05% 31,523,946
2014-09-15 2014-09-11 16.640 1,897,927 +15,615 0.05% 31,581,268
2014-09-12 2014-09-10 16.837 1,882,312 -15,615 0.05% 31,692,704
2014-09-11 2014-09-08 16.694 1,897,927 -22,308 0.05% 31,683,363
2014-09-10 2014-09-05 16.299 1,920,235 +15,616 0.06% 31,298,271
2014-09-08 2014-09-04 16.586 1,904,619 +27,884 0.05% 31,590,168
2014-09-02 2014-08-29 16.801 1,876,735 -8,923 0.05% 31,531,500
2014-09-01 2014-08-28 16.712 1,885,658 -5,577 0.05% 31,512,360
2014-08-29 2014-08-27 16.461 1,891,235 +8,923 0.05% 31,130,799
2014-08-28 2014-08-26 16.622 1,882,312 -27,884 0.05% 31,287,685
2014-08-25 2014-08-21 17.214 1,910,196 -5,577 0.05% 32,881,472
2014-08-21 2014-08-19 17.016 1,915,773 -8,923 0.06% 32,599,606
2014-08-20 2014-08-18 16.837 1,924,696 -12,270 0.06% 32,406,328
2014-08-18 2014-08-14 16.317 1,936,966 -2,231 0.06% 31,605,704
2014-08-15 2014-08-13 16.407 1,939,197 +3,347 0.06% 31,815,966
2014-08-14 2014-08-12 16.120 1,935,850 +5,577 0.06% 31,205,668
2014-08-13 2014-08-11 16.227 1,930,273 -6,693 0.06% 31,323,436
2014-08-12 2014-08-08 16.245 1,936,966 -5,577 0.06% 31,466,778
2014-08-11 2014-08-07 15.779 1,942,543 +3,346 0.06% 30,651,759
2014-08-08 2014-08-06 16.156 1,939,197 -25,654 0.06% 31,329,164
2014-08-07 2014-08-05 15.385 1,964,851 +11,154 0.06% 30,228,667
2014-08-06 2014-08-04 15.564 1,953,697 -2,230 0.06% 30,407,381
2014-08-04 2014-07-31 15.636 1,955,927 +2,230 0.06% 30,582,375
2014-08-01 2014-07-30 15.725 1,953,697 +13,385 0.06% 30,722,665
2014-07-31 2014-07-29 15.779 1,940,312 +6,692 0.06% 30,616,555
2014-07-30 2014-07-28 15.994 1,933,620 +29,001 0.06% 30,927,020
2014-07-29 2014-07-25 16.945 1,904,619 +2,230 0.05% 32,273,198
2014-07-28 2014-07-24 17.232 1,902,389 -13,384 0.05% 32,781,196
2014-07-25 2014-07-23 17.160 1,915,773 -16,731 0.06% 32,874,418
2014-07-24 2014-07-22 16.837 1,932,504 -2,231 0.06% 32,537,792
2014-07-21 2014-07-17 16.873 1,934,735 -11,154 0.06% 32,644,739
2014-07-18 2014-07-16 16.174 1,945,889 +5,577 0.06% 31,472,170
2014-07-17 2014-07-15 16.496 1,940,312 +2,231 0.06% 32,008,217
2014-07-16 2014-07-14 16.514 1,938,081 +10,038 0.06% 32,006,165
2014-07-15 2014-07-11 16.747 1,928,043 -22,308 0.06% 32,289,824
2014-07-14 2014-07-10 15.994 1,950,351 -15,615 0.06% 31,194,621
2014-07-10 2014-07-08 15.725 1,965,966 +15,615 0.06% 30,915,600
2014-07-09 2014-07-07 15.976 1,950,351 +5,577 0.06% 31,159,650
2014-07-08 2014-07-04 16.012 1,944,774 -5,577 0.06% 31,140,292
2014-07-07 2014-07-03 15.851 1,950,351 -15,615 0.06% 30,914,849
2014-07-04 2014-07-02 15.923 1,965,966 +14,500 0.06% 31,303,367
2014-07-03 2014-06-30 16.030 1,951,466 -8,923 0.06% 31,282,438
2014-06-30 2014-06-26 15.923 1,960,389 -8,366 0.06% 31,214,566
2014-06-27 2014-06-25 15.959 1,968,755 -5,576 0.06% 31,418,378
2014-06-25 2014-06-23 16.071 1,974,331 +1,115 0.06% 31,730,261
2014-06-24 2014-06-20 16.236 1,973,216 +39,162 0.06% 32,036,673
2014-06-17 2014-06-13 16.455 1,934,054 +5,475 0.06% 31,824,706
2014-06-13 2014-06-11 16.528 1,928,579 +3,286 0.06% 31,875,502
2014-06-12 2014-06-10 16.254 1,925,293 -8,761 0.06% 31,293,768
2014-06-11 2014-06-09 16.144 1,934,054 -5,476 0.06% 31,224,240
2014-06-09 2014-06-05 15.670 1,939,530 +5,476 0.06% 30,391,687
2014-06-03 2014-05-29 15.724 1,934,054 +3,285 0.06% 30,411,845
2014-05-30 2014-05-28 15.670 1,930,769 +5,476 0.06% 30,254,405
2014-05-29 2014-05-27 16.272 1,925,293 -2,190 0.06% 31,328,929
2014-05-27 2014-05-23 16.071 1,927,483 -5,476 0.06% 30,977,349
2014-05-23 2014-05-21 15.578 1,932,959 +2,190 0.06% 30,112,214
2014-05-20 2014-05-16 16.071 1,930,769 -2,190 0.06% 31,030,159
2014-05-16 2014-05-14 16.400 1,932,959 +4,380 0.06% 31,700,783
2014-05-13 2014-05-09 15.524 1,928,579 -6,570 0.06% 29,938,316
2014-05-12 2014-05-08 15.925 1,935,149 +7,666 0.06% 30,817,820
2014-05-09 2014-05-07 15.907 1,927,483 -7,666 0.06% 30,660,535
2014-05-07 2014-05-02 15.925 1,935,149 -6,571 0.06% 30,817,820
2014-05-05 2014-04-30 15.396 1,941,720 -84,324 0.06% 29,894,080
2014-05-02 2014-04-29 14.501 2,026,044 +52,566 0.06% 29,379,229
2014-04-29 2014-04-25 14.428 1,973,478 +5,475 0.06% 28,472,814
2014-04-24 2014-04-22 14.391 1,968,003 -16,426 0.06% 28,321,939
2014-04-23 2014-04-17 14.099 1,984,429 -5,476 0.06% 27,978,465
2014-04-22 2014-04-16 14.209 1,989,905 +30,663 0.06% 28,273,720
2014-04-17 2014-04-15 14.556 1,959,242 -59,136 0.06% 28,517,892
2014-04-16 2014-04-14 14.483 2,018,378 -43,804 0.06% 29,231,204
2014-04-14 2014-04-10 14.300 2,062,182 +5,475 0.06% 29,488,981
2014-04-11 2014-04-09 14.282 2,056,707 +16,427 0.06% 29,373,128
2014-04-10 2014-04-08 14.373 2,040,280 +65,707 0.06% 29,324,831
2014-04-09 2014-04-07 14.282 1,974,573 -102,941 0.06% 28,200,120
2014-04-08 2014-04-04 13.880 2,077,514 +39,424 0.06% 28,835,572
2014-04-07 2014-04-03 14.190 2,038,090 -10,951 0.06% 28,921,139
2014-04-04 2014-04-02 14.117 2,049,041 +77,753 0.06% 28,926,851
2014-04-03 2014-04-01 14.263 1,971,288 -20,807 0.06% 28,117,204
2014-04-01 2014-03-28 13.588 1,992,095 -4,381 0.06% 27,067,865
2014-03-31 2014-03-27 13.679 1,996,476 +1,096 0.06% 27,309,700
2014-03-26 2014-03-24 13.314 1,995,380 -10,952 0.06% 26,565,877
2014-03-25 2014-03-21 13.496 2,006,332 +5,476 0.06% 27,078,104
2014-03-24 2014-03-20 13.551 2,000,856 -5,476 0.06% 27,113,823
2014-03-20 2014-03-18 13.496 2,006,332 +2,191 0.06% 27,078,104
2014-03-18 2014-03-14 13.588 2,004,141 -5,476 0.06% 27,231,541
2014-03-14 2014-03-12 13.916 2,009,617 +16,427 0.06% 27,966,575
2014-03-13 2014-03-11 14.209 1,993,190 -45,995 0.06% 28,320,395
2014-03-12 2014-03-10 14.117 2,039,185 +16,427 0.06% 28,787,711
2014-03-11 2014-03-07 14.501 2,022,758 +17,522 0.06% 29,331,579
2014-03-10 2014-03-06 14.702 2,005,236 -5,476 0.06% 29,480,333
2014-03-07 2014-03-05 14.574 2,010,712 +7,666 0.06% 29,303,789
2014-03-06 2014-03-04 14.610 2,003,046 +5,475 0.06% 29,265,229
2014-03-05 2014-03-03 14.592 1,997,571 +9,856 0.06% 29,148,756
2014-03-04 2014-02-28 14.830 1,987,715 -55,850 0.06% 29,476,856
2014-03-03 2014-02-27 14.336 2,043,565 -24,093 0.06% 29,297,403
2014-02-28 2014-02-26 14.209 2,067,658 -12,046 0.06% 29,378,480
2014-02-27 2014-02-25 14.044 2,079,704 +5,475 0.06% 29,207,802
2014-02-26 2014-02-24 14.099 2,074,229 -5,475 0.06% 29,244,555
2014-02-25 2014-02-21 14.209 2,079,704 +54,756 0.06% 29,549,636
2014-02-24 2014-02-20 14.209 2,024,948 -72,278 0.06% 28,771,631
2014-02-21 2014-02-19 13.862 2,097,226 +5,476 0.06% 29,070,870
2014-02-19 2014-02-17 14.245 2,091,750 +6,570 0.06% 29,797,196
2014-02-18 2014-02-14 14.245 2,085,180 +60,232 0.06% 29,703,605
2014-02-17 2014-02-13 14.227 2,024,948 -19,713 0.06% 28,808,613
2014-02-14 2014-02-12 14.263 2,044,661 -58,041 0.06% 29,163,750
2014-02-13 2014-02-11 13.715 2,102,702 +10,952 0.06% 28,839,563
2014-02-12 2014-02-10 13.770 2,091,750 +26,282 0.06% 28,803,956
2014-02-11 2014-02-07 13.862 2,065,468 +27,378 0.06% 28,630,654
2014-02-10 2014-02-06 13.423 2,038,090 +42,710 0.06% 27,357,834
2014-02-07 2014-02-05 13.241 1,995,380 -120,463 0.06% 26,420,111
2014-02-06 2014-02-04 12.875 2,115,843 +30,663 0.06% 27,242,287
2014-02-05 2014-01-30 13.149 2,085,180 +36,139 0.06% 27,418,713
2014-02-04 2014-01-28 13.149 2,049,041 +24,093 0.06% 26,943,509
2014-01-29 2014-01-27 13.405 2,024,948 +29,568 0.06% 27,144,444
2014-01-28 2014-01-24 13.752 1,995,380 +16,426 0.06% 27,440,474
2014-01-27 2014-01-23 13.916 1,978,954 -26,282 0.06% 27,539,857
2014-01-24 2014-01-22 13.862 2,005,236 -5,476 0.06% 27,795,743
2014-01-23 2014-01-21 13.734 2,010,712 -320,868 0.06% 27,614,598
2014-01-22 2014-01-20 13.661 2,331,580 +5,475 0.07% 31,850,990
2014-01-21 2014-01-17 13.807 2,326,105 -10,951 0.07% 32,116,050
2014-01-20 2014-01-16 13.697 2,337,056 +50,375 0.07% 32,011,159
2014-01-17 2014-01-15 13.661 2,286,681 -278,158 0.07% 31,237,639
2014-01-16 2014-01-14 13.186 2,564,839 +244,210 0.08% 33,819,589
2014-01-15 2014-01-13 13.368 2,320,629 +5,476 0.07% 31,023,287
2014-01-14 2014-01-10 13.442 2,315,153 +293,490 0.07% 31,119,207
2014-01-13 2014-01-09 13.186 2,021,663 +7,666 0.06% 26,657,350
2014-01-10 2014-01-08 13.387 2,013,997 +5,475 0.06% 26,960,864
2014-01-09 2014-01-07 13.423 2,008,522 +2,190 0.06% 26,960,935
2014-01-08 2014-01-06 13.551 2,006,332 +5,476 0.06% 27,188,029
2014-01-07 2014-01-03 14.008 2,000,856 +5,476 0.06% 28,027,361
2014-01-06 2014-01-02 14.026 1,995,380 +3,285 0.06% 27,987,097
2014-01-03 2013-12-31 13.843 1,992,095 +2,190 0.06% 27,577,206
2014-01-02 2013-12-27 13.862 1,989,905 -347,151 0.06% 27,583,231
2013-12-30 2013-12-24 13.916 2,337,056 -27,378 0.07% 32,523,337
2013-12-27 2013-12-20 13.423 2,364,434 +169,743 0.07% 31,738,438
2013-12-23 2013-12-19 13.862 2,194,691 +90,894 0.06% 30,421,889
2013-12-20 2013-12-18 13.569 2,103,797 -479,659 0.06% 28,547,209
2013-12-19 2013-12-17 13.405 2,583,456 +5,475 0.08% 34,631,248
2013-12-18 2013-12-16 13.295 2,577,981 +7,666 0.08% 34,275,366
2013-12-17 2013-12-13 13.588 2,570,315 +21,902 0.08% 34,924,508
2013-12-16 2013-12-12 13.350 2,548,413 +182,884 0.07% 34,021,872
2013-12-13 2013-12-11 13.314 2,365,529 +64,612 0.07% 31,493,927
2013-12-12 2013-12-10 13.423 2,300,917 +311,012 0.07% 30,885,832
2013-12-11 2013-12-09 13.515 1,989,905 -227,783 0.06% 26,892,742
2013-12-10 2013-12-06 13.551 2,217,688 -181,789 0.06% 30,052,137
2013-12-09 2013-12-05 13.076 2,399,477 +16,427 0.07% 31,376,220
2013-12-06 2013-12-04 13.149 2,383,050 +119,367 0.07% 31,335,503
2013-12-05 2013-12-03 13.332 2,263,683 +153,316 0.07% 30,179,322
2013-12-04 2013-12-02 13.350 2,110,367 -285,825 0.06% 28,173,862
2013-12-03 2013-11-29 13.095 2,396,192 -65,707 0.07% 31,377,026
2013-12-02 2013-11-28 12.894 2,461,899 +2,191 0.07% 31,742,852
2013-11-29 2013-11-27 12.857 2,459,708 -52,566 0.07% 31,624,759
2013-11-28 2013-11-26 12.748 2,512,274 +403,002 0.07% 32,025,317
2013-11-27 2013-11-25 12.930 2,109,272 -308,822 0.06% 27,273,248
2013-11-26 2013-11-22 12.364 2,418,094 -39,424 0.07% 29,897,361
2013-11-25 2013-11-21 12.291 2,457,518 +1,095 0.07% 30,205,274
2013-11-22 2013-11-20 12.181 2,456,423 +52,565 0.07% 29,922,647
2013-11-21 2013-11-19 12.291 2,403,858 +97,465 0.07% 29,545,741
2013-11-20 2013-11-18 12.090 2,306,393 +87,609 0.07% 27,884,465
2013-11-19 2013-11-15 11.944 2,218,784 -35,043 0.06% 26,501,093
2013-11-18 2013-11-14 11.725 2,253,827 +32,853 0.07% 26,425,707
2013-11-15 2013-11-13 11.487 2,220,974 +73,373 0.07% 25,513,212
2013-11-14 2013-11-12 11.579 2,147,601 -64,612 0.06% 24,866,455
2013-11-13 2013-11-11 11.816 2,212,213 +5,476 0.06% 26,139,798
2013-11-12 2013-11-08 11.816 2,206,737 -24,093 0.06% 26,075,093
2013-11-11 2013-11-07 11.798 2,230,830 +7,666 0.07% 26,319,038
2013-11-08 2013-11-06 11.871 2,223,164 +79,943 0.07% 26,391,002
2013-11-07 2013-11-05 12.163 2,143,221 +10,951 0.06% 26,068,269
2013-11-06 2013-11-04 12.145 2,132,270 +39,425 0.06% 25,896,129
2013-11-05 2013-11-01 12.254 2,092,845 -10,952 0.06% 25,646,647
2013-11-04 2013-10-31 12.181 2,103,797 +26,283 0.06% 25,627,172
2013-11-01 2013-10-30 12.492 2,077,514 -38,329 0.06% 25,952,014
2013-10-31 2013-10-29 12.419 2,115,843 -14,236 0.06% 26,276,249
2013-10-29 2013-10-25 12.163 2,130,079 +3,285 0.06% 25,908,422
2013-10-28 2013-10-24 12.364 2,126,794 +3,285 0.06% 26,295,723
2013-10-25 2013-10-23 12.309 2,123,509 +71,183 0.06% 26,138,762
2013-10-23 2013-10-21 12.693 2,052,326 -52,566 0.06% 26,049,666
2013-10-21 2013-10-17 12.510 2,104,892 -37,234 0.06% 26,332,458
2013-10-18 2013-10-16 12.401 2,142,126 +33,949 0.06% 26,563,531
2013-10-16 2013-10-11 12.346 2,108,177 -10,951 0.06% 26,027,040
2013-10-15 2013-10-10 12.346 2,119,128 +54,755 0.06% 26,162,238
2013-10-11 2013-10-09 12.382 2,064,373 +1,096 0.06% 25,561,650
2013-10-09 2013-10-07 12.510 2,063,277 -3,286 0.06% 25,811,849
2013-10-08 2013-10-04 12.327 2,066,563 -20,807 0.06% 25,475,542
2013-10-07 2013-10-03 12.327 2,087,370 +10,951 0.06% 25,732,040
2013-10-04 2013-10-02 12.236 2,076,419 -3,285 0.06% 25,407,434
2013-10-03 2013-09-30 12.163 2,079,704 +3,285 0.06% 25,295,704
2013-10-02 2013-09-27 12.127 2,076,419 +5,476 0.06% 25,179,905
2013-09-30 2013-09-26 12.218 2,070,943 +5,475 0.06% 25,302,607
2013-09-27 2013-09-25 12.346 2,065,468 -12,046 0.06% 25,499,765
2013-09-26 2013-09-24 12.108 2,077,514 +5,476 0.06% 25,155,242
2013-09-25 2013-09-23 12.457 2,072,038 -70,088 0.06% 25,810,702
2013-09-24 2013-09-19 12.291 2,142,126 +55,812 0.06% 26,327,982
2013-09-23 2013-09-18 12.291 2,086,314 +37,931 0.06% 25,642,020
2013-09-19 2013-09-17 12.678 2,048,383 -6,503 0.06% 25,969,658
2013-09-16 2013-09-12 12.272 2,054,886 -6,502 0.06% 25,217,829
2013-09-13 2013-09-11 12.309 2,061,388 -4,335 0.06% 25,373,706
2013-09-12 2013-09-10 12.088 2,065,723 -30,345 0.06% 24,969,607
2013-09-11 2013-09-09 11.645 2,096,068 +10,837 0.06% 24,408,048
2013-09-10 2013-09-06 11.792 2,085,231 -22,759 0.06% 24,589,707
2013-09-09 2013-09-05 12.014 2,107,990 -4,335 0.06% 25,324,907
2013-09-06 2013-09-04 12.124 2,112,325 +5,419 0.06% 25,610,876
2013-09-05 2013-09-03 12.254 2,106,906 +1,084 0.06% 25,817,344
2013-09-04 2013-09-02 11.792 2,105,822 -69,361 0.06% 24,832,523
2013-09-03 2013-08-30 11.848 2,175,183 -56,355 0.06% 25,770,874
2013-09-02 2013-08-29 11.497 2,231,538 +63,942 0.07% 25,656,101
2013-08-30 2013-08-28 11.663 2,167,596 +43,350 0.06% 25,280,971
2013-08-29 2013-08-27 11.866 2,124,246 -54,188 0.06% 25,206,591
2013-08-27 2013-08-23 11.866 2,178,434 -84,533 0.06% 25,849,593
2013-08-23 2013-08-21 11.700 2,262,967 +44,434 0.07% 26,476,819
2013-08-21 2013-08-19 11.848 2,218,533 +9,754 0.07% 26,284,471
2013-08-20 2013-08-16 12.217 2,208,779 +21,675 0.07% 26,984,140
2013-08-19 2013-08-15 12.180 2,187,104 +8,670 0.06% 26,638,618
2013-08-16 2013-08-13 12.604 2,178,434 +3,251 0.06% 27,457,654
2013-08-15 2013-08-12 12.623 2,175,183 -20,591 0.06% 27,456,819
2013-08-13 2013-08-09 12.254 2,195,774 -10,837 0.06% 26,906,304
2013-08-12 2013-08-08 12.088 2,206,611 -13,006 0.07% 26,672,603
2013-08-09 2013-08-07 11.848 2,219,617 +3,252 0.07% 26,297,314
2013-08-07 2013-08-05 11.977 2,216,365 -75,863 0.07% 26,545,096
2013-08-06 2013-08-02 11.516 2,292,228 +32,512 0.07% 26,396,159
2013-08-02 2013-07-31 11.589 2,259,716 -264,436 0.07% 26,188,573
2013-08-01 2013-07-30 11.442 2,524,152 +39,015 0.07% 28,880,554
2013-07-30 2013-07-26 11.903 2,485,137 -2,167 0.07% 29,580,695
2013-07-29 2013-07-25 11.792 2,487,304 -16,257 0.07% 29,331,080
2013-07-26 2013-07-24 11.719 2,503,561 +15,173 0.07% 29,337,981
2013-07-25 2013-07-23 11.792 2,488,388 -16,256 0.07% 29,343,863
2013-07-24 2013-07-22 11.589 2,504,644 -24,927 0.07% 29,027,122
2013-07-23 2013-07-19 11.257 2,529,571 +1,084 0.07% 28,475,741
2013-07-22 2013-07-18 11.128 2,528,487 +43,350 0.07% 28,136,907
2013-07-19 2013-07-17 11.552 2,485,137 +18,424 0.07% 28,709,326
2013-07-18 2013-07-16 11.700 2,466,713 +10,838 0.07% 28,860,656
2013-07-16 2013-07-12 11.995 2,455,875 +8,670 0.07% 29,458,996
2013-07-10 2013-07-08 11.829 2,447,205 -1,084 0.07% 28,948,543
2013-07-09 2013-07-05 12.051 2,448,289 -19,508 0.07% 29,503,544
2013-07-08 2013-07-04 11.811 2,467,797 +17,340 0.07% 29,146,589
2013-07-05 2013-07-03 11.848 2,450,457 +9,754 0.07% 29,032,233
2013-07-04 2013-07-02 12.327 2,440,703 -10,837 0.07% 30,087,751
2013-07-03 2013-06-28 12.401 2,451,540 -5,419 0.07% 30,402,310
2013-07-02 2013-06-27 11.958 2,456,959 -5,419 0.07% 29,381,316
2013-06-28 2013-06-26 11.774 2,462,378 -10,838 0.07% 28,991,703
2013-06-26 2013-06-24 10.962 2,473,216 -2,167 0.07% 27,111,080
2013-06-25 2013-06-21 11.257 2,475,383 +16,256 0.07% 27,865,739
2013-06-24 2013-06-20 11.423 2,459,127 -1,076,170 0.07% 28,091,177
2013-06-21 2013-06-19 11.755 3,535,297 +3,251 0.10% 41,558,863
2013-06-20 2013-06-18 11.940 3,532,046 -5,418 0.10% 42,172,462
2013-06-18 2013-06-14 12.195 3,537,464 +54,822 0.10% 43,139,469
2013-06-17 2013-06-13 11.950 3,482,642 -5,314 0.11% 41,618,873
2013-06-10 2013-06-06 12.458 3,487,956 +3,188 0.11% 43,454,699
2013-06-07 2013-06-05 12.553 3,484,768 +21,255 0.11% 43,742,889
2013-06-05 2013-06-03 12.741 3,463,513 +2,125 0.10% 44,127,899
2013-06-03 2013-05-30 12.703 3,461,388 +18,067 0.10% 43,970,542
2013-05-31 2013-05-29 13.155 3,443,321 +5,313 0.10% 45,296,270
2013-05-30 2013-05-28 13.023 3,438,008 +15,941 0.10% 44,773,468
2013-05-29 2013-05-27 12.985 3,422,067 +22,317 0.10% 44,437,064
2013-05-28 2013-05-24 13.324 3,399,750 +19,130 0.10% 45,298,936
2013-05-27 2013-05-23 13.625 3,380,620 +12,752 0.10% 46,061,988
2013-05-24 2013-05-22 14.171 3,367,868 -34,007 0.10% 47,726,303
2013-05-23 2013-05-21 13.889 3,401,875 -14,878 0.10% 47,247,896
2013-05-22 2013-05-20 13.588 3,416,753 +10,627 0.10% 46,425,708
2013-05-20 2013-05-15 13.512 3,406,126 +10,627 0.10% 46,024,906
2013-05-16 2013-05-14 13.719 3,395,499 +25,506 0.10% 46,584,227
2013-05-15 2013-05-13 14.039 3,369,993 -25,506 0.10% 47,312,466
2013-05-09 2013-05-07 14.115 3,395,499 +80,768 0.10% 47,926,159
2013-05-08 2013-05-06 14.397 3,314,731 +9,564 0.10% 47,721,873
2013-05-07 2013-05-03 14.566 3,305,167 -35,070 0.10% 48,143,995
2013-05-06 2013-05-02 14.378 3,340,237 +5,314 0.10% 48,026,219
2013-05-03 2013-04-30 14.133 3,334,923 +19,129 0.10% 47,133,914
2013-05-02 2013-04-29 14.378 3,315,794 -10,627 0.10% 47,674,776
2013-04-30 2013-04-26 14.002 3,326,421 +5,313 0.10% 46,575,541
2013-04-29 2013-04-25 14.039 3,321,108 +6,377 0.10% 46,626,153
2013-04-26 2013-04-24 14.322 3,314,731 -1,063 0.10% 47,472,347
2013-04-25 2013-04-23 14.077 3,315,794 +5,314 0.10% 46,676,351
2013-04-24 2013-04-22 14.246 3,310,480 -1,063 0.10% 47,162,260
2013-04-19 2013-04-17 13.795 3,311,543 -21,255 0.10% 45,681,687
2013-04-17 2013-04-15 13.531 3,332,798 +25,506 0.10% 45,096,791
2013-04-16 2013-04-12 13.795 3,307,292 -21,255 0.10% 45,623,046
2013-04-15 2013-04-11 13.550 3,328,547 +10,627 0.10% 45,101,911
2013-04-12 2013-04-10 13.719 3,317,920 -41,446 0.10% 45,519,889
2013-04-11 2013-04-09 13.362 3,359,366 -15,941 0.10% 44,887,294
2013-04-10 2013-04-08 13.192 3,375,307 -8,502 0.10% 44,528,602
2013-04-09 2013-04-05 13.531 3,383,809 -64,826 0.10% 45,787,032
2013-04-08 2013-04-03 13.155 3,448,635 -9,565 0.10% 45,366,175
2013-04-05 2013-04-02 13.004 3,458,200 +3,189 0.10% 44,971,349
2013-03-26 2013-03-22 12.948 3,455,011 -2,126 0.10% 44,734,813
2013-03-22 2013-03-20 12.666 3,457,137 +2,126 0.10% 43,786,417
2013-03-20 2013-03-18 12.816 3,455,011 +10,627 0.10% 44,279,663
2013-03-19 2013-03-15 12.741 3,444,384 +4,251 0.10% 43,884,180
2013-03-12 2013-03-08 13.287 3,440,133 -4,251 0.10% 45,707,524
2013-03-08 2013-03-06 12.854 3,444,384 +13,815 0.10% 44,273,109
2013-03-07 2013-03-05 13.249 3,430,569 -22,317 0.10% 45,451,328
2013-03-06 2013-03-04 12.985 3,452,886 +13,815 0.10% 44,837,262
2013-02-28 2013-02-26 12.553 3,439,071 -5,313 0.10% 43,169,273
2013-02-20 2013-02-18 12.628 3,444,384 +5,313 0.10% 43,495,251
2013-02-19 2013-02-15 12.647 3,439,071 -38,258 0.10% 43,492,881
2013-02-18 2013-02-14 12.308 3,477,329 -10,627 0.10% 42,798,770
2013-02-14 2013-02-07 12.421 3,487,956 -5,314 0.11% 43,323,416
2013-02-07 2013-02-05 12.251 3,493,270 -8,502 0.11% 42,797,746
2013-02-06 2013-02-04 12.214 3,501,772 -15,940 0.11% 42,770,105
2013-02-04 2013-01-31 12.120 3,517,712 -6,377 0.11% 42,633,786
2013-02-01 2013-01-30 12.120 3,524,089 -21,254 0.11% 42,711,074
2013-01-31 2013-01-29 12.063 3,545,343 -19,129 0.11% 42,768,503
2013-01-30 2013-01-28 11.800 3,564,472 -5,314 0.11% 42,060,120
2013-01-28 2013-01-24 11.574 3,569,786 +5,314 0.11% 41,316,646
2013-01-25 2013-01-23 11.668 3,564,472 -2,126 0.11% 41,590,549
2013-01-24 2013-01-22 11.668 3,566,598 +3,188 0.11% 41,615,356
2013-01-23 2013-01-21 11.856 3,563,410 -29,756 0.11% 42,248,773
2013-01-22 2013-01-18 11.800 3,593,166 -30,819 0.11% 42,398,704
2013-01-21 2013-01-17 11.574 3,623,985 -1,063 0.11% 41,943,944
2013-01-18 2013-01-16 11.555 3,625,048 -6,376 0.11% 41,888,026
2013-01-17 2013-01-15 11.518 3,631,424 +24,442 0.11% 41,825,018
2013-01-16 2013-01-14 11.743 3,606,982 -8,501 0.11% 42,358,085
2013-01-15 2013-01-11 11.536 3,615,483 +56,324 0.11% 41,709,459
2013-01-14 2013-01-10 11.649 3,559,159 -2,125 0.11% 41,461,575
2013-01-11 2013-01-09 11.743 3,561,284 -1,063 0.11% 41,821,437
2013-01-10 2013-01-08 11.725 3,562,347 +1,063 0.11% 41,766,879
2013-01-09 2013-01-07 11.969 3,561,284 -10,628 0.11% 42,625,696
2013-01-08 2013-01-04 11.969 3,571,912 -53,136 0.11% 42,752,904
2013-01-07 2013-01-03 11.743 3,625,048 -7,439 0.11% 42,570,241
2013-01-04 2013-01-02 11.706 3,632,487 -26,568 0.11% 42,520,877
2013-01-03 2012-12-31 11.461 3,659,055 +41,446 0.11% 41,936,674
2013-01-02 2012-12-27 11.536 3,617,609 +20,192 0.11% 41,733,985
2012-12-28 2012-12-24 11.480 3,597,417 +37,195 0.11% 41,297,939
2012-12-27 2012-12-20 11.649 3,560,222 +10,628 0.11% 41,473,958
2012-12-20 2012-12-18 11.800 3,549,594 -3,188 0.11% 41,884,562
2012-12-19 2012-12-17 11.800 3,552,782 -2,126 0.11% 41,922,180
2012-12-18 2012-12-14 11.894 3,554,908 -10,627 0.11% 42,281,774
2012-12-17 2012-12-13 11.894 3,565,535 -37,196 0.11% 42,408,171
2012-12-13 2012-12-11 11.725 3,602,731 +10,628 0.11% 42,240,363
2012-12-11 2012-12-07 12.101 3,592,103 +14,878 0.11% 43,467,785
2012-12-10 2012-12-06 12.157 3,577,225 -31,882 0.11% 43,489,712
2012-12-07 2012-12-05 11.856 3,609,107 -5,314 0.11% 42,790,569
2012-12-04 2012-11-30 11.856 3,614,421 -13,815 0.11% 42,853,574
2012-11-29 2012-11-27 11.630 3,628,236 -1,063 0.11% 42,197,990
2012-11-28 2012-11-26 11.781 3,629,299 -14,878 0.11% 42,756,765
2012-11-21 2012-11-19 11.311 3,644,177 +6,376 0.11% 41,217,504
2012-11-20 2012-11-16 11.235 3,637,801 -32,944 0.11% 40,871,542
2012-11-15 2012-11-13 11.630 3,670,745 +3,188 0.11% 42,692,388
2012-11-14 2012-11-12 11.649 3,667,557 +15,941 0.11% 42,724,332
2012-11-13 2012-11-09 11.649 3,651,616 -4,251 0.11% 42,538,631
2012-11-12 2012-11-08 11.442 3,655,867 -47,823 0.11% 41,831,335
2012-11-09 2012-11-07 11.630 3,703,690 +41,447 0.11% 43,075,553
2012-11-08 2012-11-06 11.856 3,662,243 +3,188 0.11% 43,420,564
2012-11-07 2012-11-05 11.819 3,659,055 +12,752 0.11% 43,245,044
2012-11-06 2012-11-02 12.120 3,646,303 -19,129 0.11% 44,192,277
2012-11-02 2012-10-31 11.932 3,665,432 -20,192 0.11% 43,734,300
2012-11-01 2012-10-30 11.687 3,685,624 -10,627 0.11% 43,073,522
2012-10-31 2012-10-29 11.442 3,696,251 +2,126 0.11% 42,293,419
2012-10-30 2012-10-26 11.555 3,694,125 -25,506 0.11% 42,686,222
2012-10-26 2012-10-24 11.423 3,719,631 -1,063 0.11% 42,490,937
2012-10-25 2012-10-22 11.405 3,720,694 -1,062 0.11% 42,433,058
2012-10-24 2012-10-19 11.423 3,721,756 +71,203 0.11% 42,515,212
2012-10-22 2012-10-18 11.442 3,650,553 -8,502 0.11% 41,770,531
2012-10-19 2012-10-17 11.649 3,659,055 +17,003 0.11% 42,625,290
2012-10-18 2012-10-16 11.668 3,642,052 -34,007 0.11% 42,495,759
2012-10-15 2012-10-11 11.518 3,676,059 +5,314 0.11% 42,339,103
2012-10-11 2012-10-09 11.536 3,670,745 -9,565 0.11% 42,346,980
2012-10-10 2012-10-08 11.593 3,680,310 +5,314 0.11% 42,665,110
2012-10-08 2012-10-04 11.706 3,674,996 -4,251 0.11% 43,018,475
2012-10-05 2012-10-03 11.743 3,679,247 -4,251 0.11% 43,206,719
2012-10-04 2012-09-28 11.536 3,683,498 -13,816 0.11% 42,494,103
2012-10-03 2012-09-27 11.273 3,697,314 -9,564 0.11% 41,679,348
2012-09-28 2012-09-26 10.896 3,706,878 +1,063 0.11% 40,391,931
2012-09-26 2012-09-24 11.312 3,705,815 +49,948 0.11% 41,920,483
2012-09-25 2012-09-21 11.065 3,655,867 +43,082 0.11% 40,450,381
2012-09-24 2012-09-20 11.122 3,612,785 +5,252 0.11% 40,180,105
2012-09-21 2012-09-19 11.274 3,607,533 +3,150 0.11% 40,671,306
2012-09-20 2012-09-18 11.426 3,604,383 -8,402 0.11% 41,184,925
2012-09-18 2012-09-14 11.464 3,612,785 +2,101 0.11% 41,418,533
2012-09-17 2012-09-13 11.522 3,610,684 -21,004 0.11% 41,600,731
2012-09-14 2012-09-12 11.198 3,631,688 -6,301 0.11% 40,666,983
2012-09-11 2012-09-07 10.950 3,637,989 -6,302 0.11% 39,836,881
2012-09-06 2012-09-04 10.931 3,644,291 +3,151 0.11% 39,836,488
2012-09-03 2012-08-30 10.931 3,641,140 -10,502 0.11% 39,802,044
2012-08-31 2012-08-29 10.760 3,651,642 -14,703 0.11% 39,290,969
2012-08-30 2012-08-28 10.588 3,666,345 -9,452 0.11% 38,820,777
2012-08-29 2012-08-27 10.474 3,675,797 -42,008 0.11% 38,500,849
2012-08-28 2012-08-24 10.284 3,717,805 +10,502 0.11% 38,232,832
2012-08-24 2012-08-22 10.322 3,707,303 +33,607 0.11% 38,266,036
2012-08-23 2012-08-21 10.303 3,673,696 +5,251 0.11% 37,849,189
2012-08-22 2012-08-20 10.341 3,668,445 +4,200 0.11% 37,934,813
2012-08-21 2012-08-17 10.398 3,664,245 +14,703 0.11% 38,100,726
2012-08-15 2012-08-13 10.741 3,649,542 -6,301 0.11% 39,198,872
2012-08-13 2012-08-09 10.855 3,655,843 +10,502 0.11% 39,684,279
2012-08-10 2012-08-08 10.722 3,645,341 -2,100 0.11% 39,084,329
2012-08-09 2012-08-07 10.779 3,647,441 -5,251 0.11% 39,315,229
2012-08-07 2012-08-03 10.607 3,652,692 +16,803 0.11% 38,745,775
2012-08-03 2012-08-01 10.836 3,635,889 +5,251 0.11% 39,398,436
2012-08-02 2012-07-31 10.665 3,630,638 +16,803 0.11% 38,719,263
2012-08-01 2012-07-30 10.684 3,613,835 -3,150 0.11% 38,608,887
2012-07-27 2012-07-25 10.455 3,616,985 +3,150 0.11% 37,815,962
2012-07-19 2012-07-17 10.779 3,613,835 +4,201 0.11% 38,952,995
2012-07-17 2012-07-13 10.455 3,609,634 -2,100 0.11% 37,739,107
2012-07-13 2012-07-11 10.398 3,611,734 -7,352 0.11% 37,554,718
2012-07-10 2012-07-06 10.512 3,619,086 +7,352 0.11% 38,044,693
2012-07-09 2012-07-05 10.588 3,611,734 +4,201 0.11% 38,242,533
2012-06-29 2012-06-27 10.760 3,607,533 -1,051 0.11% 38,816,365
2012-06-28 2012-06-26 10.760 3,608,584 -2,100 0.11% 38,827,673
2012-06-22 2012-06-20 10.531 3,610,684 +2,100 0.11% 38,025,131
2012-06-21 2012-06-19 10.760 3,608,584 -2,100 0.11% 38,827,673
2012-06-19 2012-06-15 10.550 3,610,684 -9,452 0.11% 38,093,892
2012-06-18 2012-06-14 10.760 3,620,136 -15,753 0.11% 38,951,971
2012-06-14 2012-06-12 10.531 3,635,889 -5,251 0.11% 38,290,572
2012-06-13 2012-06-11 10.588 3,641,140 -26,255 0.11% 38,553,896
2012-06-12 2012-06-08 10.379 3,667,395 -5,251 0.11% 38,063,638
2012-06-07 2012-06-05 10.167 3,672,646 +74,813 0.11% 37,340,055
2012-06-04 2012-05-31 9.992 3,597,833 +5,144 0.11% 35,949,952
2012-05-28 2012-05-24 10.284 3,592,689 +61,729 0.11% 36,946,175
2012-05-25 2012-05-23 10.420 3,530,960 -13,375 0.11% 36,791,863
2012-05-24 2012-05-22 10.089 3,544,335 +2,058 0.11% 35,759,901
2012-05-23 2012-05-21 9.817 3,542,277 +17,490 0.11% 34,775,076
2012-05-22 2012-05-18 9.992 3,524,787 +7,201 0.11% 35,220,068
2012-05-18 2012-05-16 9.837 3,517,586 +5,144 0.11% 34,601,062
2012-05-17 2012-05-15 10.050 3,512,442 +7,202 0.11% 35,301,560
2012-05-15 2012-05-11 10.498 3,505,240 -5,144 0.11% 36,796,432
2012-05-11 2012-05-09 10.614 3,510,384 +3,086 0.11% 37,259,881
2012-05-10 2012-05-08 10.711 3,507,298 +10,289 0.11% 37,568,033
2012-05-09 2012-05-07 10.536 3,497,009 +8,230 0.11% 36,845,990
2012-05-08 2012-05-04 10.906 3,488,779 -25,720 0.11% 38,047,884
2012-05-07 2012-05-03 11.061 3,514,499 +23,662 0.11% 38,874,953
2012-05-03 2012-04-30 11.100 3,490,837 -4,115 0.11% 38,748,944
2012-05-02 2012-04-27 10.925 3,494,952 -25,720 0.11% 38,183,147
2012-04-26 2012-04-24 10.439 3,520,672 -9,259 0.11% 36,753,106
2012-04-25 2012-04-23 10.381 3,529,931 -2,058 0.11% 36,643,898
2012-04-24 2012-04-20 10.536 3,531,989 -5,144 0.11% 37,214,554
2012-04-23 2012-04-19 10.673 3,537,133 +8,230 0.11% 37,750,084
2012-04-20 2012-04-18 10.634 3,528,903 +10,288 0.11% 37,525,046
2012-04-16 2012-04-12 10.556 3,518,615 +6,173 0.11% 37,142,041
2012-04-13 2012-04-11 10.595 3,512,442 +8,231 0.11% 37,213,443
2012-04-12 2012-04-10 10.867 3,504,211 -6,173 0.11% 38,079,939
2012-04-11 2012-04-05 11.100 3,510,384 -10,288 0.11% 38,965,919
2012-04-10 2012-04-03 10.809 3,520,672 -73,046 0.11% 38,053,495
2012-04-05 2012-04-02 10.420 3,593,718 -3,086 0.11% 37,445,788
2012-04-03 2012-03-30 10.517 3,596,804 -15,432 0.11% 37,827,551
2012-04-02 2012-03-29 10.420 3,612,236 -5,144 0.11% 37,638,742
2012-03-29 2012-03-27 10.206 3,617,380 -3,087 0.11% 36,918,804
2012-03-23 2012-03-21 10.031 3,620,467 -7,202 0.11% 36,316,876
2012-03-16 2012-03-14 10.381 3,627,669 -37,037 0.11% 37,658,507
2012-03-13 2012-03-09 10.264 3,664,706 -6,173 0.11% 37,615,536
2012-03-09 2012-03-07 10.284 3,670,879 -53,498 0.11% 37,750,259
2012-03-08 2012-03-06 10.070 3,724,377 -10,288 0.12% 37,504,000
2012-03-06 2012-03-02 10.012 3,734,665 -30,864 0.12% 37,389,794
2012-03-05 2012-03-01 9.817 3,765,529 -20,577 0.12% 36,966,775
2012-03-02 2012-02-29 9.914 3,786,106 -3,086 0.12% 37,536,790
2012-03-01 2012-02-28 9.759 3,789,192 +15,432 0.12% 36,978,094
2012-02-29 2012-02-27 9.739 3,773,760 -40,123 0.12% 36,754,134
2012-02-27 2012-02-23 9.759 3,813,883 -38,066 0.12% 37,219,049
2012-02-24 2012-02-22 9.759 3,851,949 -26,750 0.12% 37,590,529
2012-02-23 2012-02-21 9.487 3,878,699 -5,144 0.12% 36,795,956
2012-02-22 2012-02-20 9.545 3,883,843 -17,489 0.12% 37,071,260
2012-02-21 2012-02-17 9.526 3,901,332 -5,144 0.12% 37,162,351
2012-02-20 2012-02-16 9.428 3,906,476 -8,231 0.12% 36,831,643
2012-02-17 2012-02-15 9.487 3,914,707 -41,152 0.12% 37,137,552
2012-02-16 2012-02-14 9.156 3,955,859 -10,289 0.12% 36,220,622
2012-02-14 2012-02-10 9.137 3,966,148 -11,316 0.12% 36,237,728
2012-02-13 2012-02-09 9.137 3,977,464 +5,144 0.12% 36,341,120
2012-02-10 2012-02-08 9.195 3,972,320 -15,433 0.12% 36,525,785
2012-02-09 2012-02-07 9.137 3,987,753 -21,605 0.12% 36,435,128
2012-02-08 2012-02-06 9.176 4,009,358 -25,720 0.13% 36,788,411
2012-02-07 2012-02-03 9.215 4,035,078 -70,988 0.13% 37,181,291
2012-02-06 2012-02-02 9.156 4,106,066 -14,403 0.13% 37,595,946
2012-02-03 2012-02-01 8.845 4,120,469 -2,058 0.13% 36,446,199
2012-02-02 2012-01-31 8.729 4,122,527 +6,173 0.13% 35,983,553
2012-02-01 2012-01-30 8.690 4,116,354 +31,893 0.13% 35,769,628
2012-01-31 2012-01-27 8.962 4,084,461 -32,922 0.13% 36,604,111
2012-01-30 2012-01-26 8.670 4,117,383 -25,720 0.13% 35,698,529
2012-01-27 2012-01-20 8.417 4,143,103 +25,720 0.13% 34,874,486
2012-01-26 2012-01-19 8.748 4,117,383 +14,404 0.13% 36,018,695
2012-01-20 2012-01-18 8.729 4,102,979 +15,432 0.13% 35,812,928
2012-01-19 2012-01-17 8.787 4,087,547 +19,547 0.13% 35,916,614
2012-01-18 2012-01-16 8.709 4,068,000 -1,029 0.13% 35,428,531
2012-01-17 2012-01-13 8.709 4,069,029 +41,153 0.13% 35,437,493
2012-01-16 2012-01-12 8.981 4,027,876 +82,305 0.13% 36,175,310
2012-01-13 2012-01-11 9.156 3,945,571 +95,679 0.12% 36,126,423
2012-01-12 2012-01-10 9.234 3,849,892 +52,470 0.12% 35,549,733
2012-01-11 2012-01-09 9.331 3,797,422 +24,691 0.12% 35,434,335
2012-01-06 2012-01-04 9.662 3,772,731 -25,720 0.12% 36,450,746
2012-01-05 2012-01-03 9.409 3,798,451 -23,663 0.12% 35,739,303
2012-01-04 2011-12-30 9.156 3,822,114 +9,259 0.12% 34,996,026
2012-01-03 2011-12-29 9.098 3,812,855 +15,433 0.12% 34,688,884
2011-12-29 2011-12-23 9.487 3,797,422 -20,577 0.12% 36,024,907
2011-12-28 2011-12-22 9.351 3,817,999 -76,132 0.12% 35,700,564
2011-12-23 2011-12-21 9.176 3,894,131 -4,115 0.12% 35,731,130
2011-12-22 2011-12-20 9.098 3,898,246 -4,115 0.12% 35,465,761
2011-12-21 2011-12-19 9.117 3,902,361 +55,556 0.12% 35,579,060
2011-12-20 2011-12-16 9.273 3,846,805 -4,116 0.12% 35,670,791
2011-12-19 2011-12-15 9.215 3,850,921 +25,721 0.12% 35,484,373
2011-12-15 2011-12-13 9.448 3,825,200 -9,260 0.12% 36,139,705
2011-12-14 2011-12-12 9.292 3,834,460 +9,260 0.12% 35,630,859
2011-12-13 2011-12-09 9.273 3,825,200 +26,749 0.12% 35,470,451
2011-12-09 2011-12-07 9.448 3,798,451 +3,086 0.12% 35,886,986
2011-12-07 2011-12-05 9.370 3,795,365 +5,144 0.12% 35,562,704
2011-12-06 2011-12-02 9.506 3,790,221 +9,260 0.12% 36,030,275
2011-12-02 2011-11-30 9.331 3,780,961 -5,145 0.12% 35,280,735
2011-11-30 2011-11-28 9.117 3,786,106 +10,289 0.12% 34,519,127
2011-11-29 2011-11-25 9.059 3,775,817 +5,144 0.12% 34,205,114
2011-11-22 2011-11-18 9.584 3,770,673 -3,087 0.12% 36,137,656
2011-11-21 2011-11-17 9.778 3,773,760 +4,115 0.12% 36,900,857
2011-11-18 2011-11-16 9.856 3,769,645 -31,893 0.12% 37,153,745
2011-11-17 2011-11-15 9.778 3,801,538 +8,231 0.12% 37,172,478
2011-11-16 2011-11-14 9.662 3,793,307 -15,432 0.12% 36,649,544
2011-11-15 2011-11-11 9.701 3,808,739 +5,144 0.12% 36,946,725
2011-11-14 2011-11-10 9.506 3,803,595 -79,219 0.12% 36,157,410
2011-11-11 2011-11-09 9.701 3,882,814 +23,663 0.12% 37,665,291
2011-11-10 2011-11-08 9.331 3,859,151 -30,864 0.12% 36,010,338
2011-11-09 2011-11-07 9.234 3,890,015 +20,576 0.12% 35,920,227
2011-11-08 2011-11-04 9.195 3,869,439 -18,519 0.12% 35,579,786
2011-11-07 2011-11-03 9.001 3,887,958 +15,432 0.12% 34,994,254
2011-11-04 2011-11-02 9.156 3,872,526 -9,259 0.12% 35,457,608
2011-11-03 2011-11-01 8.962 3,881,785 +10,288 0.12% 34,787,770
2011-11-02 2011-10-31 9.176 3,871,497 +1,029 0.12% 35,523,448
2011-11-01 2011-10-28 9.098 3,870,468 +5,144 0.12% 35,213,040
2011-10-31 2011-10-27 9.292 3,865,324 +22,634 0.12% 35,917,656
2011-10-28 2011-10-26 9.389 3,842,690 +8,230 0.12% 36,080,843
2011-10-27 2011-10-25 9.526 3,834,460 -28,806 0.12% 36,525,358
2011-10-26 2011-10-24 9.137 3,863,266 +21,605 0.12% 35,297,720
2011-10-25 2011-10-21 9.195 3,841,661 -15,432 0.12% 35,324,365
2011-10-24 2011-10-20 9.040 3,857,093 -10,289 0.12% 34,866,412
2011-10-20 2011-10-18 8.903 3,867,382 -3,086 0.12% 34,433,149
2011-10-19 2011-10-17 9.098 3,870,468 +16,461 0.12% 35,213,040
2011-10-18 2011-10-14 9.389 3,854,007 -6,173 0.12% 36,187,103
2011-10-17 2011-10-13 8.865 3,860,180 +10,288 0.12% 34,218,943
2011-10-14 2011-10-12 9.040 3,849,892 +10,288 0.12% 34,801,318
2011-10-13 2011-10-11 9.195 3,839,604 -5,144 0.12% 35,305,451
2011-10-11 2011-10-07 9.117 3,844,748 -5,144 0.12% 35,053,784
2011-10-10 2011-10-06 8.592 3,849,892 +5,144 0.12% 33,079,962
2011-10-07 2011-10-04 8.614 3,844,748 +1,029 0.12% 33,119,041
2011-10-06 2011-10-03 9.187 3,843,719 +64,748 0.12% 35,312,460
2011-10-04 2011-09-30 9.622 3,778,971 -23,283 0.12% 36,360,170
2011-09-30 2011-09-27 9.464 3,802,254 -51,627 0.12% 35,983,220
2011-09-28 2011-09-26 9.207 3,853,881 -34,418 0.12% 35,481,960
2011-09-27 2011-09-23 9.424 3,888,299 -19,233 0.12% 36,643,877
2011-09-26 2011-09-22 9.543 3,907,532 -10,123 0.12% 37,288,341
2011-09-23 2011-09-21 9.819 3,917,655 +1,466,814 0.12% 38,468,563
2011-09-22 2011-09-20 9.641 2,450,841 +2,024 0.08% 23,629,707
2011-09-21 2011-09-19 9.879 2,448,817 -4,049 0.08% 24,190,772
2011-09-20 2011-09-16 9.977 2,452,866 -9,111 0.08% 24,473,078
2011-09-19 2011-09-15 10.155 2,461,977 -90,094 0.08% 25,001,755
2011-09-16 2011-09-14 9.543 2,552,071 +2,025 0.08% 24,353,606
2011-09-15 2011-09-12 9.365 2,550,046 -3,037 0.08% 23,880,848
2011-09-14 2011-09-09 9.582 2,553,083 -5,062 0.08% 24,464,146
2011-09-12 2011-09-08 9.740 2,558,145 -62,762 0.08% 24,916,983
2011-09-09 2011-09-07 9.602 2,620,907 -2,024 0.08% 25,165,830
2011-09-08 2011-09-06 9.424 2,622,931 -35,431 0.08% 24,718,871
2011-09-07 2011-09-05 9.543 2,658,362 -16,196 0.08% 25,367,907
2011-09-06 2011-09-02 9.720 2,674,558 -39,480 0.08% 25,998,034
2011-09-05 2011-09-01 9.424 2,714,038 -57,701 0.09% 25,577,476
2011-09-02 2011-08-31 9.306 2,771,739 -38,467 0.09% 25,792,689
2011-09-01 2011-08-30 8.772 2,810,206 -65,799 0.09% 24,651,566
2011-08-31 2011-08-29 8.496 2,876,005 +32,394 0.09% 24,433,264
2011-08-25 2011-08-23 8.318 2,843,611 -20,246 0.09% 23,652,425
2011-08-24 2011-08-22 8.239 2,863,857 +18,221 0.09% 23,594,500
2011-08-23 2011-08-19 8.199 2,845,636 -4,049 0.09% 23,331,939
2011-08-22 2011-08-18 8.575 2,849,685 +15,184 0.09% 24,434,867
2011-08-19 2011-08-17 8.752 2,834,501 +7,086 0.09% 24,808,684
2011-08-18 2011-08-16 8.594 2,827,415 -2,024 0.09% 24,299,772
2011-08-17 2011-08-15 8.950 2,829,439 -3,037 0.09% 25,323,395
2011-08-16 2011-08-12 8.555 2,832,476 -1,528,564 0.09% 24,231,345
2011-08-15 2011-08-11 8.377 4,361,040 -13,160 0.14% 36,532,493
2011-08-12 2011-08-10 8.456 4,374,200 -31,381 0.14% 36,988,421
2011-08-11 2011-08-09 8.555 4,405,581 -36,442 0.14% 37,688,988
2011-08-10 2011-08-08 8.772 4,442,023 -43,529 0.14% 38,966,120
2011-08-09 2011-08-05 8.713 4,485,552 +3,037 0.14% 39,082,098
2011-08-08 2011-08-04 8.930 4,482,515 -54,664 0.14% 40,029,814
2011-08-05 2011-08-03 8.476 4,537,179 -2,025 0.14% 38,456,220
2011-08-04 2011-08-02 8.456 4,539,204 -1,012 0.14% 38,383,702
2011-08-01 2011-07-28 8.318 4,540,216 +5,061 0.14% 37,764,349
2011-07-28 2011-07-26 8.377 4,535,155 -2,024 0.14% 37,991,057
2011-07-27 2011-07-25 8.417 4,537,179 +4,049 0.14% 38,187,295
2011-07-26 2011-07-22 8.357 4,533,130 -8,098 0.14% 37,884,532
2011-07-25 2011-07-21 8.278 4,541,228 -10,123 0.14% 37,593,323
2011-07-22 2011-07-20 8.081 4,551,351 +15,184 0.14% 36,777,908
2011-07-20 2011-07-18 8.298 4,536,167 +10,123 0.14% 37,641,048
2011-07-18 2011-07-14 8.515 4,526,044 -10,123 0.14% 38,540,685
2011-07-15 2011-07-13 8.417 4,536,167 -5,061 0.14% 38,178,778
2011-07-14 2011-07-12 8.357 4,541,228 +4,049 0.14% 37,952,209
2011-07-13 2011-07-11 8.515 4,537,179 -26,320 0.14% 38,635,503
2011-07-12 2011-07-08 8.535 4,563,499 -20,246 0.14% 38,949,788
2011-07-11 2011-07-07 8.515 4,583,745 -3,036 0.15% 39,032,027
2011-07-08 2011-07-06 8.515 4,586,781 -12,148 0.15% 39,057,880
2011-07-05 2011-06-30 8.219 4,598,929 -7,086 0.15% 37,798,400
2011-07-04 2011-06-29 8.081 4,606,015 -15,184 0.15% 37,219,629
2011-06-30 2011-06-28 8.081 4,621,199 -16,197 0.15% 37,342,326
2011-06-29 2011-06-27 8.160 4,637,396 -43,529 0.15% 37,839,694
2011-06-28 2011-06-24 7.982 4,680,925 +61,750 0.15% 37,362,544
2011-06-27 2011-06-23 8.436 4,619,175 -5,061 0.15% 38,968,678
2011-06-24 2011-06-22 8.456 4,624,236 -13,160 0.15% 39,102,736
2011-06-23 2011-06-21 8.219 4,637,396 +32,393 0.15% 38,114,559
2011-06-22 2011-06-20 8.278 4,605,003 -9,110 0.15% 38,121,267
2011-06-21 2011-06-17 8.496 4,614,113 -35,431 0.15% 39,199,459
2011-06-20 2011-06-16 8.199 4,649,544 -7,086 0.15% 38,122,541
2011-06-17 2011-06-15 8.179 4,656,630 -15,184 0.15% 38,088,639
2011-06-16 2011-06-14 8.199 4,671,814 -5,062 0.15% 38,305,138
2011-06-15 2011-06-13 7.942 4,676,876 -5,061 0.15% 37,145,422
2011-06-14 2011-06-10 8.002 4,681,937 -68,836 0.15% 37,463,123
2011-06-13 2011-06-09 8.081 4,750,773 -47,578 0.15% 38,389,369
2011-06-10 2011-06-08 7.745 4,798,351 +14,172 0.15% 37,162,204
2011-06-09 2011-06-07 7.824 4,784,179 -5,061 0.15% 37,430,531
2011-06-08 2011-06-03 7.784 4,789,240 +20,246 0.15% 37,280,885
2011-06-07 2011-06-02 7.863 4,768,994 -3,037 0.15% 37,500,170
2011-06-03 2011-06-01 7.824 4,772,031 -26,320 0.15% 37,335,488
2011-06-02 2011-05-31 7.824 4,798,351 -5,061 0.15% 37,541,411
2011-06-01 2011-05-30 7.824 4,803,412 -48,590 0.15% 37,581,007
2011-05-31 2011-05-27 8.105 4,852,002 -5,062 0.15% 39,327,807
2011-05-30 2011-05-26 8.105 4,857,064 +117,479 0.15% 39,368,837
2011-05-27 2011-05-25 8.065 4,739,585 -33,558 0.15% 38,224,530
2011-05-26 2011-05-24 7.964 4,773,143 +11,844 0.16% 38,011,566
2011-05-25 2011-05-23 8.004 4,761,299 +2,961 0.15% 38,110,208
2011-05-24 2011-05-20 8.045 4,758,338 -6,909 0.15% 38,279,351
2011-05-23 2011-05-19 8.045 4,765,247 +12,831 0.15% 38,334,932
2011-05-17 2011-05-13 8.085 4,752,416 -5,922 0.15% 38,424,313
2011-05-16 2011-05-12 8.085 4,758,338 +39,479 0.15% 38,472,194
2011-05-12 2011-05-09 8.247 4,718,859 +987 0.15% 38,917,970
2011-05-11 2011-05-06 8.247 4,717,872 -22,700 0.15% 38,909,830
2011-05-09 2011-05-05 8.146 4,740,572 -6,909 0.15% 38,616,737
2011-05-06 2011-05-04 8.166 4,747,481 -14,805 0.15% 38,769,219
2011-05-04 2011-04-29 8.146 4,762,286 -12,831 0.15% 38,793,619
2011-05-03 2011-04-28 8.105 4,775,117 +4,935 0.16% 38,704,617
2011-04-29 2011-04-27 8.227 4,770,182 -9,870 0.16% 39,244,586
2011-04-28 2011-04-26 8.349 4,780,052 -14,805 0.16% 39,906,957
2011-04-27 2011-04-21 8.349 4,794,857 -40,466 0.16% 40,030,558
2011-04-21 2011-04-19 8.126 4,835,323 -4,935 0.16% 39,290,598
2011-04-20 2011-04-18 8.085 4,840,258 -75,011 0.16% 39,134,535
2011-04-19 2011-04-15 7.964 4,915,269 +19,740 0.16% 39,143,406
2011-04-18 2011-04-14 7.984 4,895,529 +4,935 0.16% 39,085,405
2011-04-15 2011-04-13 8.004 4,890,594 +9,870 0.16% 39,145,106
2011-04-14 2011-04-12 7.984 4,880,724 +4,935 0.16% 38,967,204
2011-04-13 2011-04-11 8.004 4,875,789 +18,752 0.16% 39,026,605
2011-04-12 2011-04-08 8.085 4,857,037 +14,805 0.16% 39,270,197
2011-04-11 2011-04-07 8.105 4,842,232 -14,805 0.16% 39,248,617
2011-04-08 2011-04-06 8.227 4,857,037 +9,870 0.16% 39,959,148
2011-04-07 2011-04-04 8.328 4,847,167 -191,475 0.16% 40,369,054
2011-04-06 2011-04-01 8.166 5,038,642 -88,829 0.16% 41,146,919
2011-04-04 2011-03-31 7.964 5,127,471 -37,506 0.17% 40,833,305
2011-04-01 2011-03-30 7.720 5,164,977 +32,571 0.17% 39,876,051
2011-03-31 2011-03-29 7.842 5,132,406 -14,805 0.17% 40,248,596
2011-03-30 2011-03-28 7.781 5,147,211 -24,674 0.17% 40,051,793
2011-03-29 2011-03-25 7.700 5,171,885 -2,961 0.17% 39,824,582
2011-03-28 2011-03-24 7.639 5,174,846 +34,544 0.17% 39,532,798
2011-03-25 2011-03-23 7.700 5,140,302 -24,675 0.17% 39,581,386
2011-03-24 2011-03-22 7.660 5,164,977 +4,935 0.17% 39,562,066
2011-03-23 2011-03-21 7.599 5,160,042 +69,089 0.17% 39,210,581
2011-03-22 2011-03-18 7.579 5,090,953 -5,921 0.17% 38,582,420
2011-03-21 2011-03-17 7.437 5,096,874 +26,648 0.17% 37,904,322
2011-03-18 2011-03-16 7.720 5,070,226 +40,467 0.16% 39,144,528
2011-03-17 2011-03-15 7.883 5,029,759 +54,284 0.16% 39,647,476
2011-03-16 2011-03-14 7.964 4,975,475 +28,623 0.16% 39,622,865
2011-03-15 2011-03-11 8.045 4,946,852 +9,869 0.16% 39,795,888
2011-03-14 2011-03-10 8.207 4,936,983 +15,792 0.16% 40,516,827
2011-03-11 2011-03-09 8.207 4,921,191 -8,883 0.16% 40,387,225
2011-03-10 2011-03-08 8.166 4,930,074 +14,805 0.16% 40,260,323
2011-03-09 2011-03-07 8.227 4,915,269 +9,870 0.16% 40,438,226
2011-03-08 2011-03-04 8.308 4,905,399 -14,805 0.16% 40,754,631
2011-03-07 2011-03-03 8.207 4,920,204 +4,935 0.16% 40,379,125
2011-03-04 2011-03-02 8.308 4,915,269 -75,011 0.16% 40,836,632
2011-03-03 2011-03-01 8.004 4,990,280 +380,977 0.16% 39,943,009
2011-03-02 2011-02-28 7.984 4,609,303 -29,610 0.15% 36,800,206
2011-03-01 2011-02-25 7.943 4,638,913 +9,870 0.15% 36,848,606
2011-02-28 2011-02-24 7.964 4,629,043 +33,558 0.15% 36,864,007
2011-02-25 2011-02-23 8.024 4,595,485 -9,870 0.15% 36,876,128
2011-02-24 2011-02-22 7.964 4,605,355 +24,675 0.15% 36,675,364
2011-02-22 2011-02-18 8.085 4,580,680 +4,934 0.15% 37,035,791
2011-02-18 2011-02-16 8.146 4,575,746 +17,766 0.15% 37,274,063
2011-02-17 2011-02-15 8.126 4,557,980 -14,805 0.15% 37,036,979
2011-02-16 2011-02-14 8.126 4,572,785 -9,869 0.15% 37,157,281
2011-02-15 2011-02-11 8.045 4,582,654 +54,284 0.15% 36,866,028
2011-02-14 2011-02-10 8.187 4,528,370 +4,935 0.15% 37,071,661
2011-02-10 2011-02-08 8.389 4,523,435 -4,935 0.15% 37,947,875
2011-02-09 2011-02-07 8.268 4,528,370 +1,974 0.15% 37,438,707
2011-02-08 2011-02-02 8.470 4,526,396 -19,740 0.15% 38,339,602
2011-02-07 2011-01-31 8.065 4,546,136 +118,438 0.15% 36,664,373
2011-01-28 2011-01-26 8.430 4,427,698 -4,934 0.14% 37,324,164
2011-01-26 2011-01-24 8.409 4,432,632 +4,934 0.14% 37,275,935
2011-01-25 2011-01-21 8.308 4,427,698 +6,909 0.14% 36,785,835
2011-01-21 2011-01-19 8.551 4,420,789 -28,622 0.14% 37,803,413
2011-01-19 2011-01-17 8.713 4,449,411 -140,152 0.14% 38,769,460
2011-01-18 2011-01-14 8.734 4,589,563 -9,870 0.15% 40,083,661
2011-01-14 2011-01-12 8.531 4,599,433 +9,870 0.15% 39,237,846
2011-01-13 2011-01-11 8.734 4,589,563 -29,610 0.15% 40,083,661
2011-01-12 2011-01-10 8.511 4,619,173 -4,935 0.15% 39,312,647
2011-01-11 2011-01-07 8.511 4,624,108 -2,961 0.15% 39,354,648
2011-01-10 2011-01-06 8.572 4,627,069 -14,805 0.15% 39,661,133
2011-01-07 2011-01-05 8.693 4,641,874 -7,896 0.15% 40,352,404
2011-01-06 2011-01-04 8.612 4,649,770 -25,661 0.15% 40,044,159
2011-01-05 2011-01-03 8.450 4,675,431 -26,649 0.15% 39,507,221
2011-01-04 2010-12-31 8.105 4,702,080 +6,909 0.15% 38,112,617
2011-01-03 2010-12-29 8.065 4,695,171 -10,857 0.15% 37,866,334
2010-12-30 2010-12-28 7.964 4,706,028 +7,896 0.15% 37,477,087
2010-12-29 2010-12-24 8.085 4,698,132 -12,831 0.15% 37,985,415
2010-12-28 2010-12-22 7.943 4,710,963 -16,778 0.15% 37,420,926
2010-12-23 2010-12-21 7.964 4,727,741 +4,934 0.15% 37,650,001
2010-12-21 2010-12-17 8.105 4,722,807 -52,310 0.15% 38,280,620
2010-12-20 2010-12-16 7.923 4,775,117 +25,662 0.16% 37,833,764
2010-12-17 2010-12-15 8.004 4,749,455 +5,922 0.15% 38,015,407
2010-12-16 2010-12-14 8.045 4,743,533 -5,922 0.15% 38,160,249
2010-12-15 2010-12-13 8.004 4,749,455 -4,935 0.15% 38,015,407
2010-12-14 2010-12-10 7.984 4,754,390 +32,570 0.15% 37,958,566
2010-12-10 2010-12-08 8.085 4,721,820 -4,934 0.15% 38,176,938
2010-12-08 2010-12-06 8.105 4,726,754 -20,727 0.15% 38,312,612
2010-12-07 2010-12-03 8.085 4,747,481 -19,740 0.15% 38,384,413
2010-12-06 2010-12-02 8.024 4,767,221 -17,766 0.16% 38,254,210
2010-12-03 2010-12-01 7.923 4,784,987 +31,584 0.16% 37,911,965
2010-12-02 2010-11-30 7.883 4,753,403 +41,453 0.15% 37,469,078
2010-12-01 2010-11-29 8.085 4,711,950 +19,740 0.15% 38,097,137
2010-11-30 2010-11-26 8.166 4,692,210 -4,935 0.15% 38,317,861
2010-11-29 2010-11-25 8.105 4,697,145 -15,792 0.15% 38,072,617
2010-11-26 2010-11-24 8.065 4,712,937 +25,662 0.15% 38,009,616
2010-11-25 2010-11-23 8.065 4,687,275 +4,935 0.15% 37,802,653
2010-11-23 2010-11-19 8.328 4,682,340 -19,740 0.15% 38,996,312
2010-11-22 2010-11-18 8.065 4,702,080 +4,935 0.15% 37,922,054
2010-11-19 2010-11-17 7.984 4,697,145 +4,935 0.15% 37,501,528
2010-11-18 2010-11-16 8.126 4,692,210 +29,610 0.15% 38,127,698
2010-11-16 2010-11-12 8.288 4,662,600 -109,556 0.15% 38,642,947
2010-11-15 2010-11-11 8.430 4,772,156 +105,608 0.16% 40,227,842
2010-11-12 2010-11-10 8.612 4,666,548 -16,779 0.15% 40,188,652
2010-11-11 2010-11-09 8.653 4,683,327 -21,714 0.15% 40,522,957
2010-11-10 2010-11-08 8.693 4,705,041 -15,792 0.15% 40,901,523
2010-11-09 2010-11-05 8.288 4,720,833 +27,636 0.15% 39,125,573
2010-11-08 2010-11-04 8.247 4,693,197 +7,896 0.15% 38,706,327
2010-11-04 2010-11-02 8.207 4,685,301 -23,688 0.15% 38,451,323
2010-11-03 2010-11-01 8.126 4,708,989 -36,518 0.15% 38,264,040
2010-11-02 2010-10-29 7.883 4,745,507 +23,687 0.15% 37,406,837
2010-11-01 2010-10-28 8.045 4,721,820 -3,947 0.15% 37,985,575
2010-10-29 2010-10-27 8.105 4,725,767 +4,934 0.15% 38,304,612
2010-10-26 2010-10-22 8.166 4,720,833 +157,918 0.15% 38,551,604
2010-10-25 2010-10-21 8.166 4,562,915 -38,492 0.15% 37,262,003
2010-10-22 2010-10-20 8.085 4,601,407 +29,609 0.15% 37,203,373
2010-10-20 2010-10-18 8.207 4,571,798 -7,895 0.15% 37,519,827
2010-10-19 2010-10-15 8.308 4,579,693 -2,961 0.15% 38,048,627
2010-10-18 2010-10-14 8.166 4,582,654 +4,934 0.15% 37,423,197
2010-10-15 2010-10-13 8.065 4,577,720 +13,818 0.15% 36,919,097
2010-10-14 2010-10-12 8.065 4,563,902 +2,961 0.15% 36,807,655
2010-10-13 2010-10-11 8.207 4,560,941 +2,961 0.15% 37,430,726
2010-10-12 2010-10-08 8.268 4,557,980 +14,805 0.15% 37,683,510
2010-10-08 2010-10-06 8.593 4,543,175 -73,037 0.15% 39,039,652
2010-10-07 2010-10-05 8.306 4,616,212 +69,714 0.15% 38,341,864
2010-10-04 2010-09-29 8.408 4,546,498 -10,727 0.15% 38,229,033
2010-09-30 2010-09-28 8.306 4,557,225 -19,504 0.15% 37,851,923
2010-09-29 2010-09-27 8.511 4,576,729 -29,257 0.15% 38,952,537
2010-09-28 2010-09-24 8.326 4,605,986 -29,256 0.15% 38,351,389
2010-09-27 2010-09-22 8.306 4,635,242 -18,529 0.15% 38,499,925
2010-09-24 2010-09-21 8.060 4,653,771 -9,752 0.15% 37,508,527
2010-09-22 2010-09-20 7.998 4,663,523 -40,959 0.15% 37,300,202
2010-09-21 2010-09-17 7.916 4,704,482 +4,876 0.16% 37,241,878
2010-09-20 2010-09-16 7.834 4,699,606 +62,414 0.16% 36,817,752
2010-09-17 2010-09-15 8.060 4,637,192 +16,578 0.15% 37,374,904
2010-09-16 2010-09-14 7.978 4,620,614 +7,802 0.15% 36,862,242
2010-09-15 2010-09-13 7.937 4,612,812 -975 0.15% 36,610,796
2010-09-14 2010-09-10 7.896 4,613,787 -9,752 0.15% 36,429,291
2010-09-13 2010-09-09 7.793 4,623,539 +34,132 0.15% 36,032,183
2010-09-10 2010-09-08 7.793 4,589,407 +19,504 0.15% 35,766,185
2010-09-09 2010-09-07 8.039 4,569,903 +4,876 0.15% 36,738,845
2010-09-08 2010-09-06 8.060 4,565,027 +4,876 0.15% 36,793,267
2010-09-07 2010-09-03 7.875 4,560,151 +17,554 0.15% 35,912,274
2010-09-06 2010-09-02 8.121 4,542,597 -63,389 0.15% 36,891,970
2010-09-03 2010-09-01 7.978 4,605,986 -45,834 0.15% 36,745,543
2010-09-02 2010-08-31 7.773 4,651,820 -9,752 0.15% 36,157,181
2010-08-31 2010-08-27 7.650 4,661,572 -24,381 0.15% 35,659,371
2010-08-27 2010-08-25 7.609 4,685,953 +9,752 0.15% 35,653,674
2010-08-26 2010-08-24 7.588 4,676,201 -2,925 0.15% 35,483,573
2010-08-25 2010-08-23 7.568 4,679,126 +21,454 0.15% 35,409,807
2010-08-24 2010-08-20 7.793 4,657,672 +9,753 0.15% 36,298,188
2010-08-20 2010-08-18 7.855 4,647,919 +3,900 0.15% 36,508,146
2010-08-19 2010-08-17 7.711 4,644,019 -30,231 0.15% 35,810,822
2010-08-18 2010-08-16 7.588 4,674,250 +14,628 0.15% 35,468,769
2010-08-17 2010-08-13 7.588 4,659,622 +34,132 0.15% 35,357,770
2010-08-16 2010-08-12 7.629 4,625,490 -4,876 0.15% 35,288,495
2010-08-13 2010-08-11 7.855 4,630,366 +14,628 0.15% 36,370,272
2010-08-12 2010-08-10 7.752 4,615,738 +58,513 0.15% 35,782,065
2010-08-11 2010-08-09 7.978 4,557,225 -5,851 0.15% 36,356,538
2010-08-09 2010-08-05 8.019 4,563,076 -14,628 0.15% 36,590,379
2010-08-05 2010-08-03 7.998 4,577,704 +15,603 0.15% 36,613,797
2010-08-04 2010-08-02 8.080 4,562,101 -3,901 0.15% 36,863,246
2010-08-03 2010-07-30 7.978 4,566,002 -19,504 0.15% 36,426,559
2010-08-02 2010-07-29 7.875 4,585,506 -7,802 0.15% 36,111,950
2010-07-30 2010-07-28 8.039 4,593,308 -43,884 0.15% 36,927,005
2010-07-27 2010-07-23 7.752 4,637,192 -9,752 0.15% 35,948,381
2010-07-26 2010-07-22 7.670 4,646,944 -3,901 0.15% 35,642,774
2010-07-22 2010-07-20 7.547 4,650,845 -19,504 0.15% 35,100,406
2010-07-21 2010-07-19 7.465 4,670,349 +29,256 0.15% 34,864,478
2010-07-20 2010-07-16 7.486 4,641,093 +3,901 0.15% 34,741,262
2010-07-19 2010-07-15 7.609 4,637,192 -19,504 0.15% 35,282,670
2010-07-16 2010-07-14 7.568 4,656,696 +19,504 0.15% 35,240,065
2010-07-15 2010-07-13 7.670 4,637,192 +4,876 0.15% 35,567,974
2010-07-14 2010-07-12 7.752 4,632,316 -3,901 0.15% 35,910,581
2010-07-13 2010-07-09 7.793 4,636,217 -26,331 0.15% 36,130,985
2010-07-12 2010-07-08 7.568 4,662,548 -9,752 0.15% 35,284,351
2010-07-09 2010-07-07 7.527 4,672,300 -12,677 0.15% 35,166,507
2010-07-08 2010-07-06 7.568 4,684,977 +10,239 0.15% 35,454,085
2010-07-07 2010-07-05 7.465 4,674,738 +17,554 0.15% 34,897,243
2010-07-06 2010-07-02 7.486 4,657,184 +2,926 0.15% 34,861,712
2010-07-05 2010-06-30 7.568 4,654,258 +4,876 0.15% 35,221,616
2010-07-02 2010-06-29 7.691 4,649,382 -4,876 0.15% 35,756,825
2010-06-30 2010-06-28 7.793 4,654,258 -67,290 0.15% 36,271,582
2010-06-29 2010-06-25 7.670 4,721,548 +34,133 0.16% 36,214,998
2010-06-28 2010-06-24 7.547 4,687,415 +8,776 0.15% 35,376,403
2010-06-25 2010-06-23 7.834 4,678,639 -54,611 0.15% 36,653,492
2010-06-24 2010-06-22 7.670 4,733,250 -17,554 0.16% 36,304,754
2010-06-23 2010-06-21 7.711 4,750,804 -61,438 0.16% 36,634,259
2010-06-22 2010-06-18 7.465 4,812,242 +15,603 0.16% 35,923,719
2010-06-21 2010-06-17 7.219 4,796,639 +21,455 0.16% 34,626,783
2010-06-17 2010-06-14 7.198 4,775,184 -81,918 0.16% 34,373,969
2010-06-15 2010-06-11 7.034 4,857,102 -29,256 0.16% 34,166,760
2010-06-14 2010-06-10 6.829 4,886,358 +33,157 0.16% 33,370,443
2010-06-11 2010-06-09 6.870 4,853,201 +35,108 0.16% 33,343,066
2010-06-10 2010-06-08 6.829 4,818,093 +142,380 0.16% 32,904,240
2010-06-09 2010-06-07 7.116 4,675,713 +13,653 0.15% 33,274,365
2010-06-08 2010-06-04 7.363 4,662,060 +74,116 0.15% 34,324,543
2010-06-07 2010-06-03 7.486 4,587,944 +14,628 0.15% 34,343,411
2010-06-04 2010-06-02 7.383 4,573,316 -2,438 0.15% 33,764,954
2010-06-01 2010-05-28 7.568 4,575,754 +10,727 0.15% 34,627,528
2010-05-31 2010-05-27 7.691 4,565,027 -15,603 0.15% 35,108,079
2010-05-28 2010-05-26 7.631 4,580,630 -7,802 0.15% 34,955,646
2010-05-27 2010-05-25 7.298 4,588,432 +80,976 0.15% 33,484,466
2010-05-26 2010-05-24 7.527 4,507,456 -3,837 0.15% 33,927,334
2010-05-25 2010-05-20 7.485 4,511,293 +31,654 0.15% 33,768,092
2010-05-24 2010-05-19 7.735 4,479,639 -17,266 0.15% 34,651,973
2010-05-20 2010-05-18 7.861 4,496,905 -220,621 0.15% 35,348,102
2010-05-19 2010-05-17 7.777 4,717,526 +12,470 0.16% 36,688,856
2010-05-17 2010-05-13 8.173 4,705,056 -9,592 0.16% 38,455,804
2010-05-14 2010-05-12 7.881 4,714,648 +24,940 0.16% 37,157,981
2010-05-13 2010-05-11 8.048 4,689,708 +959 0.16% 37,743,672
2010-05-12 2010-05-10 8.048 4,688,749 +10,551 0.16% 37,735,953
2010-05-11 2010-05-07 8.048 4,678,198 +4,796 0.16% 37,651,037
2010-05-10 2010-05-06 7.986 4,673,402 +6,715 0.16% 37,320,113
2010-05-07 2010-05-05 8.278 4,666,687 -16,307 0.16% 38,628,711
2010-05-06 2010-05-04 8.423 4,682,994 +12,470 0.16% 39,447,184
2010-05-03 2010-04-29 8.465 4,670,524 -4,796 0.16% 39,536,906
2010-04-30 2010-04-28 8.590 4,675,320 +23,981 0.16% 40,162,394
2010-04-29 2010-04-27 8.695 4,651,339 -38,369 0.16% 40,441,298
2010-04-28 2010-04-26 9.049 4,689,708 -20,144 0.16% 42,437,185
2010-04-27 2010-04-23 8.841 4,709,852 -26,858 0.16% 41,637,453
2010-04-26 2010-04-22 8.695 4,736,710 +7,674 0.16% 41,183,560
2010-04-23 2010-04-21 8.861 4,729,036 -52,758 0.16% 41,905,651
2010-04-21 2010-04-19 8.507 4,781,794 -7,673 0.16% 40,678,231
2010-04-20 2010-04-16 8.632 4,789,467 +34,532 0.16% 41,342,674
2010-04-19 2010-04-15 8.674 4,754,935 +19,184 0.16% 41,242,877
2010-04-14 2010-04-12 8.757 4,735,751 +25,899 0.16% 41,471,447
2010-04-13 2010-04-09 8.986 4,709,852 -15,348 0.16% 42,324,864
2010-04-12 2010-04-08 8.945 4,725,200 +14,389 0.16% 42,265,745
2010-04-09 2010-04-07 9.383 4,710,811 -44,124 0.16% 44,199,691
2010-04-08 2010-04-01 9.216 4,754,935 -78,657 0.16% 43,820,557
2010-04-07 2010-03-31 8.757 4,833,592 +10,552 0.16% 42,328,250
2010-04-01 2010-03-30 9.070 4,823,040 -29,736 0.16% 43,744,268
2010-03-31 2010-03-29 8.861 4,852,776 -29,736 0.16% 43,002,154
2010-03-30 2010-03-26 8.695 4,882,512 -23,980 0.16% 42,451,243
2010-03-29 2010-03-25 8.695 4,906,492 +28,776 0.16% 42,659,738
2010-03-26 2010-03-24 8.715 4,877,716 -40,287 0.16% 42,511,246
2010-03-25 2010-03-23 8.695 4,918,003 +11,511 0.17% 42,759,821
2010-03-24 2010-03-22 8.674 4,906,492 -22,063 0.16% 42,557,437
2010-03-23 2010-03-19 8.590 4,928,555 +67,146 0.17% 42,337,758
2010-03-22 2010-03-18 8.715 4,861,409 +7,674 0.16% 42,369,123
2010-03-19 2010-03-17 8.590 4,853,735 +8,633 0.16% 41,695,032
2010-03-18 2010-03-16 8.695 4,845,102 -14,389 0.16% 42,125,980
2010-03-17 2010-03-15 8.736 4,859,491 -3,836 0.16% 42,453,729
2010-03-16 2010-03-12 8.841 4,863,327 -36,451 0.16% 42,994,249
2010-03-15 2010-03-11 8.695 4,899,778 +22,062 0.16% 42,601,363
2010-03-12 2010-03-10 8.799 4,877,716 -23,021 0.16% 42,918,052
2010-03-11 2010-03-09 8.507 4,900,737 +2,878 0.16% 41,690,067
2010-03-10 2010-03-08 8.465 4,897,859 +9,592 0.16% 41,461,341
2010-03-09 2010-03-05 8.465 4,888,267 -4,796 0.16% 41,380,143
2010-03-08 2010-03-04 8.465 4,893,063 -4,796 0.16% 41,420,742
2010-03-05 2010-03-03 8.507 4,897,859 -12,470 0.16% 41,665,585
2010-03-04 2010-03-02 8.361 4,910,329 +9,592 0.16% 41,054,995
2010-03-03 2010-03-01 8.298 4,900,737 +268,582 0.16% 40,668,252
2010-03-02 2010-02-26 8.215 4,632,155 -33,573 0.16% 38,053,126
2010-03-01 2010-02-25 8.132 4,665,728 +24,940 0.16% 37,939,802
2010-02-26 2010-02-24 8.194 4,640,788 -54,676 0.16% 38,027,285
2010-02-25 2010-02-23 8.194 4,695,464 -9,592 0.16% 38,475,308
2010-02-24 2010-02-22 8.048 4,705,056 +10,552 0.16% 37,867,195
2010-02-23 2010-02-19 8.132 4,694,504 -73,861 0.16% 38,173,797
2010-02-22 2010-02-18 8.194 4,768,365 -14,388 0.16% 39,072,669
2010-02-19 2010-02-17 8.215 4,782,753 +5,755 0.16% 39,290,288
2010-02-18 2010-02-12 8.194 4,776,998 +23,981 0.16% 39,143,409
2010-02-17 2010-02-11 8.069 4,753,017 +76,738 0.16% 38,352,296
2010-02-12 2010-02-10 8.069 4,676,279 -6,715 0.16% 37,733,094
2010-02-11 2010-02-09 8.048 4,682,994 +21,103 0.16% 37,689,636
2010-02-10 2010-02-08 8.069 4,661,891 +17,266 0.16% 37,616,997
2010-02-09 2010-02-05 8.444 4,644,625 -10,551 0.16% 39,220,824
2010-02-08 2010-02-04 8.486 4,655,176 +74,819 0.16% 39,504,044
2010-02-05 2010-02-03 9.028 4,580,357 -14,388 0.15% 41,352,166
2010-02-04 2010-02-02 8.924 4,594,745 -9,593 0.15% 41,003,055
2010-02-03 2010-02-01 8.882 4,604,338 -53,716 0.15% 40,896,659
2010-02-02 2010-01-29 8.298 4,658,054 -9,592 0.16% 38,654,373
2010-01-29 2010-01-27 8.132 4,667,646 +51,798 0.16% 37,955,398
2010-01-28 2010-01-26 8.319 4,615,848 -31,655 0.15% 38,400,372
2010-01-27 2010-01-25 8.423 4,647,503 -443,160 0.16% 39,148,225
2010-01-26 2010-01-22 8.507 5,090,663 +33,573 0.17% 43,305,748
2010-01-25 2010-01-21 8.653 5,057,090 +3,837 0.17% 43,758,237
2010-01-22 2010-01-20 8.924 5,053,253 -44,125 0.17% 45,094,736
2010-01-21 2010-01-19 8.653 5,097,378 +16,307 0.17% 44,106,843
2010-01-20 2010-01-18 8.674 5,081,071 -70,982 0.17% 44,071,683
2010-01-19 2010-01-15 8.820 5,152,053 +23,980 0.17% 45,439,310
2010-01-15 2010-01-13 9.174 5,128,073 -11,510 0.17% 47,045,481
2010-01-13 2010-01-11 9.403 5,139,583 +13,429 0.17% 48,329,852
2010-01-12 2010-01-08 9.466 5,126,154 -47,961 0.17% 48,524,217
2010-01-11 2010-01-07 9.445 5,174,115 -109,352 0.17% 48,870,335
2010-01-08 2010-01-06 9.445 5,283,467 -132,372 0.18% 49,903,182
2010-01-07 2010-01-05 9.424 5,415,839 -219,662 0.18% 51,040,535
2010-01-06 2010-01-04 9.570 5,635,501 -17,266 0.19% 53,933,208
2010-01-05 2009-12-31 9.445 5,652,767 -39,328 0.19% 53,391,279
2010-01-04 2009-12-29 9.216 5,692,095 -9,592 0.19% 52,457,241
2009-12-30 2009-12-28 9.112 5,701,687 -1,919 0.19% 51,951,231
2009-12-29 2009-12-24 9.132 5,703,606 -35,491 0.19% 52,087,638
2009-12-28 2009-12-22 9.132 5,739,097 -9,592 0.19% 52,411,756
2009-12-23 2009-12-21 8.945 5,748,689 -4,796 0.19% 51,420,600
2009-12-22 2009-12-18 8.861 5,753,485 +4,796 0.19% 50,983,653
2009-12-21 2009-12-17 8.882 5,748,689 -54,676 0.19% 51,061,016
2009-12-18 2009-12-16 8.903 5,803,365 -4,796 0.19% 51,667,661
2009-12-17 2009-12-15 8.903 5,808,161 +5,756 0.19% 51,710,360
2009-12-15 2009-12-11 9.112 5,802,405 +19,184 0.19% 52,868,929
2009-12-14 2009-12-10 9.174 5,783,221 +19,184 0.19% 53,055,878
2009-12-11 2009-12-09 9.153 5,764,037 -38,368 0.19% 52,759,700
2009-12-10 2009-12-08 9.091 5,802,405 +4,796 0.19% 52,747,947
2009-12-09 2009-12-07 9.237 5,797,609 +44,124 0.19% 53,550,519
2009-12-08 2009-12-04 9.091 5,753,485 +43,165 0.19% 52,303,230
2009-12-04 2009-12-02 9.278 5,710,320 -4,796 0.19% 52,982,384
2009-12-02 2009-11-30 8.986 5,715,116 +8,633 0.19% 51,358,621
2009-12-01 2009-11-27 8.841 5,706,483 -6,715 0.19% 50,448,171
2009-11-27 2009-11-25 9.112 5,713,198 -959 0.19% 52,056,115
2009-11-25 2009-11-23 8.966 5,714,157 -4,796 0.19% 51,230,862
2009-11-24 2009-11-20 8.986 5,718,953 +52,757 0.19% 51,393,102
2009-11-23 2009-11-19 9.153 5,666,196 -6,715 0.19% 51,864,136
2009-11-20 2009-11-18 9.237 5,672,911 -19,184 0.19% 52,398,727
2009-11-18 2009-11-16 9.049 5,692,095 +4,796 0.19% 51,507,789
2009-11-17 2009-11-13 9.153 5,687,299 -2,878 0.19% 52,057,298
2009-11-16 2009-11-12 9.320 5,690,177 -30,695 0.19% 53,032,773
2009-11-13 2009-11-11 9.091 5,720,872 -19,184 0.19% 52,006,755
2009-11-12 2009-11-10 8.903 5,740,056 +4,796 0.19% 51,104,017
2009-11-11 2009-11-09 9.070 5,735,260 -29,736 0.19% 52,017,971
2009-11-10 2009-11-06 8.799 5,764,996 +4,796 0.19% 50,725,052
2009-11-09 2009-11-05 8.674 5,760,200 -48,920 0.19% 49,962,243
2009-11-06 2009-11-04 8.778 5,809,120 +21,103 0.19% 50,992,168
2009-11-05 2009-11-03 8.715 5,788,017 -7,674 0.19% 50,444,883
2009-11-04 2009-11-02 8.507 5,795,691 +30,695 0.19% 49,303,349
2009-11-03 2009-10-30 8.549 5,764,996 -58,512 0.19% 49,282,633
2009-11-02 2009-10-29 8.465 5,823,508 -94,963 0.20% 49,297,143
2009-10-30 2009-10-28 8.507 5,918,471 +30,695 0.20% 50,347,826
2009-10-29 2009-10-27 8.590 5,887,776 +25,899 0.20% 50,577,753
2009-10-28 2009-10-23 8.841 5,861,877 -211,029 0.20% 51,821,931
2009-10-27 2009-10-22 8.653 6,072,906 -19,184 0.20% 52,547,940
2009-10-23 2009-10-21 8.549 6,092,090 +20,143 0.20% 52,078,828
2009-10-22 2009-10-20 8.611 6,071,947 -50,838 0.20% 52,286,439
2009-10-21 2009-10-19 8.486 6,122,785 +55,634 0.21% 51,958,243
2009-10-20 2009-10-16 8.507 6,067,151 +2,878 0.20% 51,612,632
2009-10-19 2009-10-15 8.590 6,064,273 +50,839 0.20% 52,093,915
2009-10-16 2009-10-14 8.757 6,013,434 -171,701 0.20% 52,660,245
2009-10-15 2009-10-13 8.653 6,185,135 -177,456 0.21% 53,519,040
2009-10-14 2009-10-12 8.403 6,362,591 -21,103 0.21% 53,462,602
2009-10-13 2009-10-09 8.319 6,383,694 -45,083 0.21% 53,107,517
2009-10-12 2009-10-08 8.236 6,428,777 -1,919 0.22% 52,946,407
2009-10-09 2009-10-07 8.300 6,430,696 +55,635 0.22% 53,373,096
2009-10-08 2009-10-06 8.469 6,375,061 -9,806 0.21% 53,988,415
2009-10-07 2009-10-05 8.131 6,384,867 +947 0.22% 51,913,994
2009-10-06 2009-10-02 8.131 6,383,920 -34,092 0.22% 51,906,295
2009-10-05 2009-09-30 8.067 6,418,012 +7,576 0.22% 51,776,865
2009-10-02 2009-09-29 8.089 6,410,436 -9,470 0.22% 51,851,128
2009-09-30 2009-09-28 7.814 6,419,906 +7,576 0.22% 50,165,166
2009-09-29 2009-09-25 8.004 6,412,330 +23,675 0.22% 51,324,761
2009-09-28 2009-09-24 8.152 6,388,655 -19,887 0.22% 52,079,715
2009-09-25 2009-09-23 8.110 6,408,542 +947 0.22% 51,971,149
2009-09-24 2009-09-22 8.110 6,407,595 +4,735 0.22% 51,963,469
2009-09-23 2009-09-21 8.089 6,402,860 +24,622 0.22% 51,789,849
2009-09-22 2009-09-18 8.089 6,378,238 +56,821 0.22% 51,590,692
2009-09-21 2009-09-17 8.194 6,321,417 +29,358 0.21% 51,798,601
2009-09-18 2009-09-16 8.131 6,292,059 +190,351 0.21% 51,159,392
2009-09-17 2009-09-15 7.983 6,101,708 +64,397 0.21% 48,709,658
2009-09-16 2009-09-14 8.046 6,037,311 +182,774 0.21% 48,578,084
2009-09-15 2009-09-11 8.321 5,854,537 +31,252 0.20% 48,714,768
2009-09-14 2009-09-10 8.300 5,823,285 +38,827 0.20% 48,331,743
2009-09-11 2009-09-09 8.300 5,784,458 +947 0.20% 48,009,489
2009-09-10 2009-09-08 8.342 5,783,511 -6,629 0.20% 48,245,912
2009-09-09 2009-09-07 8.194 5,790,140 +6,629 0.20% 47,445,240
2009-09-08 2009-09-04 8.025 5,783,511 +129,742 0.20% 46,413,789
2009-09-07 2009-09-03 8.067 5,653,769 +13,258 0.19% 45,611,388
2009-09-04 2009-09-02 8.025 5,640,511 +52,086 0.19% 45,266,187
2009-09-03 2009-09-01 8.173 5,588,425 +73,868 0.19% 45,674,337
2009-09-02 2009-08-31 8.384 5,514,557 -2,842 0.19% 46,235,227
2009-08-31 2009-08-27 8.363 5,517,399 -3,788 0.19% 46,142,534
2009-08-28 2009-08-26 8.448 5,521,187 +19,888 0.19% 46,640,619
2009-08-25 2009-08-21 8.553 5,501,299 -4,735 0.19% 47,053,522
2009-08-24 2009-08-20 8.384 5,506,034 +42,615 0.19% 46,163,769
2009-08-21 2009-08-19 8.194 5,463,419 +18,941 0.19% 44,768,042
2009-08-20 2009-08-18 8.426 5,444,478 +5,682 0.19% 45,877,633
2009-08-19 2009-08-17 8.448 5,438,796 -33,146 0.18% 45,944,616
2009-08-18 2009-08-14 8.595 5,471,942 +34,093 0.19% 47,033,550
2009-08-17 2009-08-13 8.849 5,437,849 -4,735 0.19% 48,118,605
2009-08-14 2009-08-12 8.976 5,442,584 -1,894 0.19% 48,850,153
2009-08-13 2009-08-11 9.335 5,444,478 +11,364 0.19% 50,821,839
2009-08-11 2009-08-07 9.187 5,433,114 +9,470 0.19% 49,912,571
2009-08-10 2009-08-06 9.313 5,423,644 +9,470 0.19% 50,512,821
2009-08-05 2009-08-03 9.757 5,414,174 -150,575 0.18% 52,825,796
2009-08-04 2009-07-31 9.166 5,564,749 -46,404 0.19% 51,004,345
2009-08-03 2009-07-30 9.123 5,611,153 -60,609 0.19% 51,192,663
2009-07-31 2009-07-29 8.933 5,671,762 -108,907 0.19% 50,667,588
2009-07-30 2009-07-28 9.208 5,780,669 -68,186 0.20% 53,227,547
2009-07-29 2009-07-27 8.870 5,848,855 -26,516 0.20% 51,879,049
2009-07-28 2009-07-24 8.321 5,875,371 +168,569 0.20% 48,888,125
2009-07-27 2009-07-23 8.532 5,706,802 +4,735 0.19% 48,690,702
2009-07-24 2009-07-22 8.511 5,702,067 +8,523 0.19% 48,529,881
2009-07-23 2009-07-21 8.384 5,693,544 +4,735 0.19% 47,735,893
2009-07-21 2009-07-17 8.659 5,688,809 +11,364 0.19% 49,258,034
2009-07-20 2009-07-16 8.638 5,677,445 -10,417 0.19% 49,039,734
2009-07-17 2009-07-15 8.426 5,687,862 -1,894 0.19% 47,928,497
2009-07-15 2009-07-13 8.258 5,689,756 +17,047 0.19% 46,983,164
2009-07-14 2009-07-10 8.574 5,672,709 +220,655 0.19% 48,639,422
2009-07-10 2009-07-08 8.215 5,452,054 +4,735 0.19% 44,790,057
2009-07-09 2009-07-07 8.236 5,447,319 -15,152 0.19% 44,866,199
2009-07-07 2009-07-03 8.638 5,462,471 -2,842 0.19% 47,182,866
2009-07-06 2009-07-02 8.638 5,465,313 -55,874 0.19% 47,207,414
2009-07-03 2009-06-30 8.067 5,521,187 -16,099 0.19% 44,541,792
2009-07-02 2009-06-29 8.426 5,537,286 -42,616 0.19% 46,659,675
2009-06-30 2009-06-26 7.898 5,579,902 -8,523 0.19% 44,072,738
2009-06-29 2009-06-25 7.814 5,588,425 -4,735 0.19% 43,667,971
2009-06-25 2009-06-23 7.539 5,593,160 -9,470 0.19% 42,169,390
2009-06-24 2009-06-22 7.835 5,602,630 +4,735 0.19% 43,897,290
2009-06-23 2009-06-19 7.687 5,597,895 +2,841 0.19% 43,032,640
2009-06-22 2009-06-18 7.983 5,595,054 -58,715 0.19% 44,665,062
2009-06-19 2009-06-17 7.582 5,653,769 +155,311 0.19% 42,865,152
2009-06-18 2009-06-16 7.814 5,498,458 +16,099 0.19% 42,964,969
2009-06-17 2009-06-15 8.025 5,482,359 -1,894 0.19% 43,996,986
2009-06-16 2009-06-12 8.279 5,484,253 -17,993 0.19% 45,402,045
2009-06-15 2009-06-11 8.448 5,502,246 -1,894 0.19% 46,480,614
2009-06-12 2009-06-10 8.448 5,504,140 +54,927 0.19% 46,496,614
2009-06-11 2009-06-09 8.638 5,449,213 -18,941 0.19% 47,068,348
2009-06-10 2009-06-08 8.574 5,468,154 +18,941 0.19% 46,885,509
2009-06-09 2009-06-05 8.680 5,449,213 +33,145 0.19% 47,298,511
2009-06-08 2009-06-04 8.553 5,416,068 -2,841 0.18% 46,324,527
2009-06-05 2009-06-03 8.870 5,418,909 -144,893 0.18% 48,065,450
2009-06-04 2009-06-02 9.018 5,563,802 -60,610 0.19% 50,173,154
2009-06-03 2009-06-01 8.701 5,624,412 -202,661 0.19% 48,937,999
2009-06-02 2009-05-29 8.258 5,827,073 +11,364 0.20% 48,117,059
2009-06-01 2009-05-27 8.046 5,815,709 -19,887 0.20% 46,795,006
2009-05-29 2009-05-26 8.217 5,835,596 -5,683 0.20% 47,952,723
2009-05-27 2009-05-25 8.303 5,841,279 -74,420 0.20% 48,500,722
2009-05-26 2009-05-22 7.938 5,915,699 -180,843 0.21% 46,960,972
2009-05-25 2009-05-21 7.359 6,096,542 +9,322 0.21% 44,864,928
2009-05-22 2009-05-20 7.316 6,087,220 +24,237 0.21% 44,535,124
2009-05-21 2009-05-19 7.338 6,062,983 +18,643 0.21% 44,487,883
2009-05-20 2009-05-18 7.445 6,044,340 -41,948 0.21% 44,999,496
2009-05-19 2009-05-15 7.531 6,086,288 -142,624 0.21% 45,834,120
2009-05-18 2009-05-14 7.059 6,228,912 +30,762 0.22% 43,968,068
2009-05-15 2009-05-13 6.930 6,198,150 +18,644 0.21% 42,953,038
2009-05-14 2009-05-12 6.951 6,179,506 +19,576 0.21% 42,956,417
2009-05-13 2009-05-11 6.994 6,159,930 -77,372 0.21% 43,084,659
2009-05-12 2009-05-08 7.166 6,237,302 +23,305 0.22% 44,696,398
2009-05-11 2009-05-07 7.123 6,213,997 +117,455 0.22% 44,262,752
2009-05-08 2009-05-06 7.316 6,096,542 +29,830 0.21% 44,603,325
2009-05-07 2009-05-05 7.187 6,066,712 -32,627 0.21% 43,604,114
2009-05-06 2009-05-04 7.145 6,099,339 -79,235 0.21% 43,576,896
2009-05-05 2009-04-30 6.909 6,178,574 -11,186 0.21% 42,684,816
2009-05-04 2009-04-29 6.866 6,189,760 +51,270 0.21% 42,496,491
2009-04-30 2009-04-28 6.758 6,138,490 -16,779 0.21% 41,485,984
2009-04-29 2009-04-27 6.887 6,155,269 +23,304 0.21% 42,391,751
2009-04-28 2009-04-24 7.080 6,131,965 +18,644 0.21% 43,415,309
2009-04-27 2009-04-23 7.080 6,113,321 +11,186 0.21% 43,283,306
2009-04-24 2009-04-22 7.016 6,102,135 +117,455 0.21% 42,811,343
2009-04-23 2009-04-21 7.381 5,984,680 -47,541 0.21% 44,170,128
2009-04-22 2009-04-20 7.423 6,032,221 -18,644 0.21% 44,779,849
2009-04-21 2009-04-17 7.059 6,050,865 +8,390 0.21% 42,711,286
2009-04-20 2009-04-16 7.488 6,042,475 +12,118 0.21% 45,244,894
2009-04-17 2009-04-15 7.574 6,030,357 +1,864 0.21% 45,671,683
2009-04-16 2009-04-14 7.295 6,028,493 -5,593 0.21% 43,976,126
2009-04-15 2009-04-09 7.166 6,034,086 -49,405 0.21% 43,240,156
2009-04-14 2009-04-08 7.080 6,083,491 -116,523 0.21% 43,072,105
2009-04-09 2009-04-07 7.145 6,200,014 -90,422 0.22% 44,296,171
2009-04-08 2009-04-06 6.866 6,290,436 +9,322 0.22% 43,187,694
2009-04-07 2009-04-03 6.844 6,281,114 +29,830 0.22% 42,988,931
2009-04-06 2009-04-02 6.823 6,251,284 +44,745 0.22% 42,650,648
2009-04-03 2009-04-01 6.694 6,206,539 -9,322 0.22% 41,546,397
2009-04-02 2009-03-31 6.694 6,215,861 -9,322 0.22% 41,608,798
2009-04-01 2009-03-30 6.630 6,225,183 -4,661 0.22% 41,270,515
2009-03-31 2009-03-27 6.630 6,229,844 +84,829 0.22% 41,301,416
2009-03-30 2009-03-26 6.694 6,145,015 +148,216 0.21% 41,134,557
2009-03-27 2009-03-25 6.673 5,996,799 +38,220 0.21% 40,013,742
2009-03-26 2009-03-24 6.715 5,958,579 +55,931 0.21% 40,014,401
2009-03-25 2009-03-23 6.780 5,902,648 +32,626 0.21% 40,018,726
2009-03-24 2009-03-20 6.630 5,870,022 +19,576 0.20% 38,915,937
2009-03-23 2009-03-19 6.844 5,850,446 -18,644 0.20% 40,041,371
2009-03-19 2009-03-17 6.823 5,869,090 -18,643 0.20% 40,043,052
2009-03-18 2009-03-16 6.673 5,887,733 +74,574 0.20% 39,285,997
2009-03-17 2009-03-13 6.758 5,813,159 +18,644 0.20% 39,287,287
2009-03-13 2009-03-11 6.801 5,794,515 +4,661 0.20% 39,409,928
2009-03-12 2009-03-10 6.866 5,789,854 -13,983 0.20% 39,750,892
2009-03-11 2009-03-09 6.630 5,803,837 -932 0.20% 38,477,157
2009-03-10 2009-03-06 6.801 5,804,769 -5,593 0.20% 39,479,668
2009-03-09 2009-03-05 6.887 5,810,362 -55,931 0.20% 40,016,353
2009-03-06 2009-03-04 6.651 5,866,293 +37,287 0.20% 39,017,077
2009-03-05 2009-03-03 6.437 5,829,006 +28,898 0.20% 37,518,463
2009-03-04 2009-03-02 6.608 5,800,108 +13,050 0.20% 38,327,993
2009-03-02 2009-02-26 6.909 5,787,058 +28,898 0.20% 39,980,019
2009-02-27 2009-02-25 7.295 5,758,160 -64,321 0.20% 42,004,124
2009-02-26 2009-02-24 6.973 5,822,481 +4,661 0.20% 40,599,504
2009-02-25 2009-02-23 7.187 5,817,820 -13,982 0.20% 41,815,219
2009-02-24 2009-02-20 6.930 5,831,802 -5,593 0.20% 40,414,255
2009-02-23 2009-02-19 6.973 5,837,395 -7,458 0.20% 40,703,498
2009-02-20 2009-02-18 7.016 5,844,853 -76,439 0.20% 41,006,304
2009-02-18 2009-02-16 6.587 5,921,292 -4,661 0.21% 39,001,754
2009-02-17 2009-02-13 6.651 5,925,953 +37,288 0.21% 39,413,879
2009-02-16 2009-02-12 6.673 5,888,665 +4,660 0.21% 39,292,216
2009-02-13 2009-02-11 6.758 5,884,005 -46,531 0.20% 39,766,088
2009-02-12 2009-02-10 6.673 5,930,536 -7,457 0.21% 39,571,601
2009-02-11 2009-02-09 6.673 5,937,993 +1,864 0.21% 39,621,358
2009-02-10 2009-02-06 6.844 5,936,129 -48,473 0.21% 40,627,799
2009-02-09 2009-02-05 6.544 5,984,602 -39,152 0.21% 39,161,958
2009-02-06 2009-02-04 6.479 6,023,754 +32,626 0.21% 39,030,441
2009-02-05 2009-02-03 6.458 5,991,128 +21,441 0.21% 38,690,503
2009-02-04 2009-02-02 6.544 5,969,687 -18,644 0.21% 39,064,358
2009-02-03 2009-01-30 6.415 5,988,331 +30,762 0.21% 38,415,481
2009-02-02 2009-01-29 6.243 5,957,569 +54,999 0.21% 37,195,582
2009-01-30 2009-01-23 6.565 5,902,570 +8,389 0.21% 38,751,798
2009-01-29 2009-01-22 6.651 5,894,181 +18,644 0.21% 39,202,562
2009-01-23 2009-01-21 6.780 5,875,537 -13,051 0.20% 39,834,919
2009-01-22 2009-01-20 6.780 5,888,588 +7,458 0.21% 39,923,402
2009-01-21 2009-01-19 7.037 5,881,130 -932 0.20% 41,386,996
2009-01-19 2009-01-15 6.930 5,882,062 -1,865 0.20% 40,762,556
2009-01-16 2009-01-14 7.166 5,883,927 -28,897 0.20% 42,164,119
2009-01-15 2009-01-13 6.608 5,912,824 -14,915 0.21% 39,072,838
2009-01-14 2009-01-12 6.651 5,927,739 -37,288 0.21% 39,425,758
2009-01-13 2009-01-09 6.715 5,965,027 -23,304 0.21% 40,057,703
2009-01-12 2009-01-08 6.565 5,988,331 -23,305 0.21% 39,314,840
2009-01-09 2009-01-07 6.565 6,011,636 +73,643 0.21% 39,467,843
2009-01-08 2009-01-06 6.951 5,937,993 -27,966 0.21% 41,277,556
2009-01-07 2009-01-05 6.866 5,965,959 -95,082 0.21% 40,959,960
2009-01-06 2009-01-02 6.587 6,061,041 +54,066 0.21% 39,922,238
2009-01-05 2008-12-31 6.673 6,006,975 +1,865 0.21% 40,081,642
2009-01-02 2008-12-29 6.758 6,005,110 +16,779 0.21% 40,584,557
2008-12-30 2008-12-24 6.651 5,988,331 -38,220 0.21% 39,828,759
2008-12-29 2008-12-22 6.694 6,026,551 +4,661 0.21% 40,341,563
2008-12-23 2008-12-19 6.437 6,021,890 +20,508 0.21% 38,759,963
2008-12-22 2008-12-18 6.651 6,001,382 +17,712 0.21% 39,915,562
2008-12-19 2008-12-17 6.909 5,983,670 -109,065 0.21% 41,338,317
2008-12-18 2008-12-16 5.750 6,092,735 -9,322 0.21% 35,032,923
2008-12-17 2008-12-15 5.643 6,102,057 -43,813 0.21% 34,431,924
2008-12-16 2008-12-12 5.214 6,145,870 -1,864 0.21% 32,041,949
2008-12-15 2008-12-11 5.707 6,147,734 +23,304 0.21% 35,085,364
2008-12-12 2008-12-10 5.836 6,124,430 -1,864 0.21% 35,740,767
2008-12-11 2008-12-09 5.793 6,126,294 -13,051 0.21% 35,488,765
2008-12-10 2008-12-08 5.814 6,139,345 -28,897 0.21% 35,696,087
2008-12-09 2008-12-05 5.707 6,168,242 +9,322 0.21% 35,202,404
2008-12-08 2008-12-04 5.686 6,158,920 +4,661 0.21% 35,017,063
2008-12-05 2008-12-03 5.986 6,154,259 -4,661 0.21% 36,839,121
2008-12-04 2008-12-02 5.664 6,158,920 -28,432 0.21% 34,884,924
2008-12-03 2008-12-01 5.578 6,187,352 -9,322 0.22% 34,514,967
2008-12-02 2008-11-28 5.492 6,196,674 -15,847 0.22% 34,035,168
2008-12-01 2008-11-27 5.450 6,212,521 +4,661 0.22% 33,855,628
2008-11-28 2008-11-26 5.450 6,207,860 +2,797 0.22% 33,830,227
2008-11-27 2008-11-25 5.321 6,205,063 +11,186 0.22% 33,016,206
2008-11-26 2008-11-24 5.514 6,193,877 -27,966 0.22% 34,152,695
2008-11-25 2008-11-21 4.827 6,221,843 -4,661 0.22% 30,035,222
2008-11-24 2008-11-20 4.870 6,226,504 -4,660 0.22% 30,324,903
2008-11-21 2008-11-19 5.020 6,231,164 +23,304 0.22% 31,283,427
2008-11-20 2008-11-18 5.085 6,207,860 -93,218 0.22% 31,566,000
2008-11-18 2008-11-14 4.870 6,301,078 +13,983 0.22% 30,688,100
2008-11-17 2008-11-13 5.042 6,287,095 -24,237 0.22% 31,699,117
2008-11-14 2008-11-12 5.128 6,311,332 +20,508 0.22% 32,362,958
2008-11-13 2008-11-11 5.471 6,290,824 +12,118 0.22% 34,417,316
2008-11-12 2008-11-10 5.793 6,278,706 -41,948 0.22% 36,371,666
2008-11-11 2008-11-07 5.106 6,320,654 -932 0.22% 32,275,149
2008-11-10 2008-11-06 5.020 6,321,586 +15,847 0.22% 31,737,389
2008-11-07 2008-11-05 5.299 6,305,739 -144,488 0.22% 33,416,598
2008-11-06 2008-11-04 4.892 6,450,227 -18,644 0.22% 31,552,889
2008-11-04 2008-10-31 4.935 6,468,871 -11,186 0.23% 31,921,671
2008-11-03 2008-10-30 4.613 6,480,057 -10,254 0.23% 29,891,422
2008-10-31 2008-10-29 4.506 6,490,311 -46,609 0.23% 29,242,472
2008-10-30 2008-10-28 4.570 6,536,920 -75,507 0.23% 29,873,222
2008-10-29 2008-10-27 3.883 6,612,427 -73,642 0.23% 25,678,447
2008-10-28 2008-10-24 4.034 6,686,069 -93,218 0.23% 26,968,574
2008-10-27 2008-10-23 3.712 6,779,287 +109,997 0.24% 25,162,826
2008-10-23 2008-10-21 3.712 6,669,290 +6,525 0.23% 24,754,547
2008-10-22 2008-10-20 3.690 6,662,765 +93,218 0.23% 24,587,379
2008-10-21 2008-10-17 3.583 6,569,547 -27,965 0.23% 23,538,630
2008-10-20 2008-10-16 3.862 6,597,512 +74,575 0.23% 25,478,977
2008-10-17 2008-10-15 4.227 6,522,937 -11,187 0.23% 27,570,123
2008-10-16 2008-10-14 4.076 6,534,124 +2,797 0.23% 26,636,077
2008-10-15 2008-10-13 3.969 6,531,327 -13,983 0.23% 25,924,026
2008-10-14 2008-10-10 3.755 6,545,310 -27,965 0.23% 24,575,228
2008-10-13 2008-10-09 3.905 6,573,275 -41,948 0.23% 25,667,435
2008-10-10 2008-10-08 4.076 6,615,223 +22,372 0.23% 26,966,673
2008-10-08 2008-10-03 4.677 6,592,851 -18,644 0.23% 30,836,071
2008-10-06 2008-10-02 4.291 6,611,495 -88,557 0.23% 28,369,975
2008-10-03 2008-09-30 3.862 6,700,052 +202,283 0.23% 25,874,977
2008-10-02 2008-09-29 4.377 6,497,769 +23,305 0.23% 28,439,616
2008-09-30 2008-09-26 4.742 6,474,464 -34,491 0.23% 30,699,081
2008-09-29 2008-09-25 4.829 6,508,955 -4,661 0.23% 31,431,519
2008-09-26 2008-09-24 4.720 6,513,616 +163,659 0.23% 30,742,397
2008-09-25 2008-09-23 4.851 6,349,957 +11,899 0.23% 30,802,473
2008-09-24 2008-09-22 5.047 6,338,058 -15,560 0.22% 31,991,162
2008-09-23 2008-09-19 5.026 6,353,618 +915 0.23% 31,930,871
2008-09-22 2008-09-18 4.895 6,352,703 -7,322 0.23% 31,093,413
2008-09-19 2008-09-17 5.026 6,360,025 -58,580 0.23% 31,963,070
2008-09-18 2008-09-16 4.916 6,418,605 -24,713 0.23% 31,556,221
2008-09-17 2008-09-12 4.916 6,443,318 -7,323 0.23% 31,677,720
2008-09-12 2008-09-10 5.091 6,450,641 -13,729 0.23% 32,841,321
2008-09-11 2008-09-09 5.200 6,464,370 -1,831 0.23% 33,617,467
2008-09-10 2008-09-08 5.222 6,466,201 -3,661 0.23% 33,768,279
2008-09-09 2008-09-05 5.157 6,469,862 -4,577 0.23% 33,363,288
2008-09-08 2008-09-04 5.244 6,474,439 -21,052 0.23% 33,952,770
2008-09-05 2008-09-03 5.222 6,495,491 +46,681 0.23% 33,921,239
2008-09-04 2008-09-02 5.550 6,448,810 +22,883 0.23% 35,791,106
2008-09-03 2008-09-01 5.725 6,425,927 +9,153 0.23% 36,787,384
2008-09-02 2008-08-29 5.834 6,416,774 +4,576 0.23% 37,436,034
2008-08-29 2008-08-27 5.900 6,412,198 +1,831 0.23% 37,829,667
2008-08-27 2008-08-25 6.184 6,410,367 -7,323 0.23% 39,639,773
2008-08-26 2008-08-21 5.921 6,417,690 -4,576 0.23% 38,002,297
2008-08-21 2008-08-19 5.681 6,422,266 -4,577 0.23% 36,485,766
2008-08-19 2008-08-15 6.053 6,426,843 -4,576 0.23% 38,899,076
2008-08-18 2008-08-14 6.096 6,431,419 -6,407 0.23% 39,207,832
2008-08-15 2008-08-13 5.878 6,437,826 +4,576 0.23% 37,840,193
2008-08-13 2008-08-11 6.380 6,433,250 -9,153 0.23% 41,046,403
2008-08-07 2008-08-04 6.555 6,442,403 -5,492 0.23% 42,230,961
2008-08-05 2008-08-01 6.643 6,447,895 -7,322 0.23% 42,830,522
2008-08-04 2008-07-31 6.643 6,455,217 -9,153 0.23% 42,879,159
2008-07-29 2008-07-25 6.664 6,464,370 -916 0.23% 43,081,208
2008-07-28 2008-07-24 6.774 6,465,286 -4,576 0.23% 43,793,662
2008-07-25 2008-07-23 6.774 6,469,862 -24,714 0.23% 43,824,658
2008-07-24 2008-07-22 6.468 6,494,576 -2,746 0.23% 42,005,324
2008-07-23 2008-07-21 6.468 6,497,322 -4,576 0.23% 42,023,085
2008-07-22 2008-07-18 6.315 6,501,898 -4,577 0.23% 41,058,192
2008-07-21 2008-07-17 6.271 6,506,475 -6,407 0.23% 40,802,755
2008-07-18 2008-07-16 6.227 6,512,882 -46,681 0.23% 40,558,314
2008-07-17 2008-07-15 5.965 6,559,563 +916 0.23% 39,129,057
2008-07-16 2008-07-14 6.249 6,558,647 +21,967 0.23% 40,986,621
2008-07-15 2008-07-11 6.424 6,536,680 +119,906 0.23% 41,991,983
2008-07-14 2008-07-10 6.555 6,416,774 -4,577 0.23% 42,062,959
2008-07-11 2008-07-09 6.621 6,421,351 +4,577 0.23% 42,513,892
2008-07-10 2008-07-08 6.468 6,416,774 -41,189 0.23% 41,502,120
2008-07-09 2008-07-07 6.533 6,457,963 -4,577 0.23% 42,191,850
2008-07-08 2008-07-04 6.315 6,462,540 +31,121 0.23% 40,809,654
2008-07-07 2008-07-03 6.577 6,431,419 -2,746 0.23% 42,299,489
2008-07-04 2008-07-02 6.730 6,434,165 +4,576 0.23% 43,301,679
2008-07-03 2008-06-30 6.905 6,429,589 -9,153 0.23% 44,394,802
2008-07-02 2008-06-27 7.167 6,438,742 -13,729 0.23% 46,146,280
2008-06-30 2008-06-26 6.796 6,452,471 +49,426 0.23% 43,847,847
2008-06-26 2008-06-24 7.145 6,403,045 -18,306 0.23% 45,750,530
2008-06-24 2008-06-20 7.429 6,421,351 -48,511 0.23% 47,705,357
2008-06-23 2008-06-19 7.058 6,469,862 +5,492 0.23% 45,662,466
2008-06-20 2008-06-18 7.254 6,464,370 -7,323 0.23% 46,894,954
2008-06-19 2008-06-17 7.036 6,471,693 -16,475 0.23% 45,533,979
2008-06-17 2008-06-13 6.774 6,488,168 +915 0.23% 43,948,657
2008-06-16 2008-06-12 7.233 6,487,253 +2,746 0.23% 46,919,206
2008-06-13 2008-06-11 7.912 6,484,507 +32,036 0.23% 51,306,305
2008-06-12 2008-06-10 7.934 6,452,471 +79,953 0.23% 51,196,239
2008-06-11 2008-06-06 8.179 6,372,518 -31,496 0.23% 52,119,791
2008-06-10 2008-06-05 7.868 6,404,014 +77,390 0.23% 50,384,774
2008-06-06 2008-06-04 8.157 6,326,624 -17,098 0.23% 51,603,822
2008-06-05 2008-06-03 8.157 6,343,722 +19,798 0.23% 51,743,284
2008-06-04 2008-06-02 8.246 6,323,924 +4,499 0.23% 52,143,999
2008-06-03 2008-05-30 8.068 6,319,425 +24,297 0.23% 50,983,303
2008-05-30 2008-05-28 8.201 6,295,128 -5,399 0.23% 51,626,741
2008-05-29 2008-05-27 8.312 6,300,527 -42,295 0.23% 52,371,168
2008-05-28 2008-05-26 8.201 6,342,822 -13,498 0.23% 52,017,882
2008-05-27 2008-05-23 8.312 6,356,320 +7,199 0.23% 52,834,930
2008-05-26 2008-05-22 8.290 6,349,121 -2,700 0.23% 52,633,980
2008-05-23 2008-05-21 8.357 6,351,821 +7,199 0.23% 53,079,873
2008-05-22 2008-05-20 8.446 6,344,622 +4,500 0.23% 53,583,753
2008-05-21 2008-05-19 8.379 6,340,122 -8,999 0.23% 53,123,019
2008-05-20 2008-05-16 8.268 6,349,121 +900 0.23% 52,492,871
2008-05-19 2008-05-15 8.179 6,348,221 +27,896 0.23% 51,921,070
2008-05-16 2008-05-14 8.290 6,320,325 -27,896 0.23% 52,395,263
2008-05-15 2008-05-13 8.201 6,348,221 +20,622 0.23% 52,062,160
2008-05-14 2008-05-09 8.312 6,327,599 -900 0.23% 52,596,195
2008-05-13 2008-05-08 8.512 6,328,499 -10,799 0.23% 53,869,540
2008-05-09 2008-05-07 8.623 6,339,298 -3,599 0.23% 54,665,921
2008-05-08 2008-05-06 8.779 6,342,897 -34,196 0.23% 55,683,758
2008-05-07 2008-05-05 8.623 6,377,093 -40,494 0.23% 54,991,841
2008-05-06 2008-05-02 8.579 6,417,587 -6,300 0.23% 55,055,771
2008-05-05 2008-04-30 8.490 6,423,887 +1,800 0.23% 54,538,732
2008-05-02 2008-04-29 8.468 6,422,087 +26,097 0.23% 54,380,718
2008-04-30 2008-04-28 8.512 6,395,990 +45,894 0.23% 54,444,038
2008-04-29 2008-04-25 8.490 6,350,096 -29,696 0.23% 53,912,247
2008-04-28 2008-04-24 8.379 6,379,792 +62,092 0.23% 53,455,408
2008-04-25 2008-04-23 8.312 6,317,700 +44,994 0.23% 52,513,913
2008-04-24 2008-04-22 8.446 6,272,706 -6,299 0.23% 52,976,384
2008-04-23 2008-04-21 8.468 6,279,005 -17,998 0.23% 53,169,134
2008-04-22 2008-04-18 8.290 6,297,003 +1,800 0.23% 52,201,924
2008-04-21 2008-04-17 8.223 6,295,203 +44,094 0.23% 51,767,268
2008-04-18 2008-04-16 8.446 6,251,109 +4,499 0.23% 52,793,985
2008-04-17 2008-04-15 8.379 6,246,610 -12,598 0.23% 52,339,494
2008-04-16 2008-04-14 8.268 6,259,208 -6,299 0.23% 51,749,493
2008-04-15 2008-04-11 8.468 6,265,507 -10,799 0.23% 53,054,836
2008-04-14 2008-04-10 8.268 6,276,306 +4,500 0.23% 51,890,855
2008-04-11 2008-04-09 8.423 6,271,806 +26,996 0.23% 52,829,391
2008-04-10 2008-04-08 8.357 6,244,810 +16,198 0.23% 52,185,621
2008-04-09 2008-04-07 8.646 6,228,612 -3,599 0.23% 53,849,870
2008-04-08 2008-04-03 8.579 6,232,211 -8,999 0.23% 53,465,451
2008-04-07 2008-04-02 8.646 6,241,210 -15,298 0.23% 53,958,787
2008-04-03 2008-04-01 8.423 6,256,508 +7,199 0.23% 52,700,531
2008-04-02 2008-03-31 8.601 6,249,309 -9,899 0.23% 53,751,024
2008-04-01 2008-03-28 8.334 6,259,208 -20,697 0.23% 52,166,828
2008-03-31 2008-03-27 8.023 6,279,905 -57,593 0.23% 50,385,324
2008-03-27 2008-03-25 7.912 6,337,498 +8,099 0.23% 50,143,150
2008-03-26 2008-03-20 7.845 6,329,399 -900 0.23% 49,657,055
2008-03-25 2008-03-19 7.801 6,330,299 +44,994 0.23% 49,382,733
2008-03-20 2008-03-18 7.979 6,285,305 -32,395 0.23% 50,149,266
2008-03-19 2008-03-17 8.023 6,317,700 +50,393 0.23% 50,688,563
2008-03-18 2008-03-14 8.823 6,267,307 -66,591 0.23% 55,298,742
2008-03-17 2008-03-13 8.534 6,333,898 +35,095 0.23% 54,056,269
2008-03-14 2008-03-12 8.579 6,298,803 +25,197 0.23% 54,036,736
2008-03-13 2008-03-11 8.823 6,273,606 -12,598 0.23% 55,354,321
2008-03-12 2008-03-10 8.490 6,286,204 +23,397 0.23% 53,369,805
2008-03-11 2008-03-07 8.712 6,262,807 +899 0.23% 54,563,080
2008-03-10 2008-03-06 8.890 6,261,908 +15,298 0.23% 55,668,620
2008-03-07 2008-03-05 8.979 6,246,610 +3,600 0.23% 56,087,946
2008-03-06 2008-03-04 8.779 6,243,010 +2,700 0.23% 54,806,858
2008-03-05 2008-03-03 8.957 6,240,310 -2,700 0.23% 55,892,687
2008-03-04 2008-02-29 9.357 6,243,010 -14,398 0.23% 58,414,398
2008-03-03 2008-02-28 9.335 6,257,408 -900 0.23% 58,410,045
2008-02-29 2008-02-27 9.290 6,258,308 -36,895 0.23% 58,140,263
2008-02-28 2008-02-26 8.712 6,295,203 -13,499 0.23% 54,845,321
2008-02-27 2008-02-25 8.868 6,308,702 -80,989 0.23% 55,944,409
2008-02-26 2008-02-22 8.646 6,389,691 -188,076 0.23% 55,242,489
2008-02-25 2008-02-21 8.357 6,577,767 +53,993 0.24% 54,968,022
2008-02-22 2008-02-20 8.446 6,523,774 -6,299 0.24% 55,096,788
2008-02-21 2008-02-19 7.868 6,530,073 +69,291 0.24% 51,376,567
2008-02-20 2008-02-18 7.757 6,460,782 +63,892 0.24% 50,113,449
2008-02-19 2008-02-15 8.090 6,396,890 +1,800 0.23% 51,750,440
2008-02-18 2008-02-14 8.023 6,395,090 -25,197 0.23% 51,309,483
2008-02-15 2008-02-13 7.845 6,420,287 +44,994 0.23% 50,370,113
2008-02-14 2008-02-12 7.801 6,375,293 -5,399 0.23% 49,733,731
2008-02-13 2008-02-11 7.757 6,380,692 +4,499 0.23% 49,492,226
2008-02-12 2008-02-06 8.157 6,376,193 +2,700 0.23% 52,008,137
2008-02-11 2008-02-04 8.268 6,373,493 -27,897 0.23% 52,694,372
2008-02-05 2008-02-01 8.001 6,401,390 +16,198 0.23% 51,217,758
2008-02-04 2008-01-31 7.912 6,385,192 -32,395 0.23% 50,520,511
2008-02-01 2008-01-30 8.001 6,417,587 +14,398 0.23% 51,347,351
2008-01-31 2008-01-29 7.712 6,403,189 +8,099 0.23% 49,382,102
2008-01-30 2008-01-28 7.912 6,395,090 +24,297 0.23% 50,598,826
2008-01-29 2008-01-25 8.334 6,370,793 -51,294 0.23% 53,096,824
2008-01-28 2008-01-24 8.134 6,422,087 -46,794 0.23% 52,239,745
2008-01-25 2008-01-23 8.023 6,468,881 -116,985 0.24% 51,901,528
2008-01-24 2008-01-22 7.468 6,585,866 +54,893 0.24% 49,180,841
2008-01-23 2008-01-21 8.423 6,530,973 +69,291 0.24% 55,012,436
2008-01-22 2008-01-18 8.823 6,461,682 +24,297 0.24% 57,013,784
2008-01-21 2008-01-17 9.157 6,437,385 -118,784 0.23% 58,945,476
2008-01-18 2008-01-16 8.846 6,556,169 -4,500 0.24% 57,993,189
2008-01-17 2008-01-15 9.423 6,560,669 +12,599 0.24% 61,824,094
2008-01-16 2008-01-14 9.601 6,548,070 -6,300 0.24% 62,869,621
2008-01-15 2008-01-11 9.846 6,554,370 -35,995 0.24% 64,532,495
2008-01-14 2008-01-10 9.601 6,590,365 -4,499 0.24% 63,275,705
2008-01-11 2008-01-09 9.712 6,594,864 +14,398 0.24% 64,051,759
2008-01-10 2008-01-08 9.779 6,580,466 +7,199 0.24% 64,350,675
2008-01-09 2008-01-07 9.668 6,573,267 +6,299 0.24% 63,549,818
2008-01-08 2008-01-04 10.001 6,566,968 -1,800 0.24% 65,678,193
2008-01-07 2008-01-03 10.090 6,568,768 -4,499 0.24% 66,280,161
2008-01-04 2008-01-02 10.090 6,573,267 -26,997 0.24% 66,325,557
2008-01-03 2007-12-31 9.890 6,600,264 +7,199 0.24% 65,277,738
2008-01-02 2007-12-27 9.557 6,593,065 +4,500 0.24% 63,008,565
2007-12-28 2007-12-24 9.712 6,588,565 -81,890 0.24% 63,990,581
2007-12-27 2007-12-20 9.135 6,670,455 +4,500 0.24% 60,931,386
2007-12-21 2007-12-19 9.246 6,665,955 -22,497 0.24% 61,631,039
2007-12-20 2007-12-18 9.268 6,688,452 -60,292 0.24% 61,987,689
2007-12-19 2007-12-17 8.890 6,748,744 +3,599 0.25% 59,996,612
2007-12-18 2007-12-14 9.246 6,745,145 -44,094 0.25% 62,363,201
2007-12-17 2007-12-13 9.268 6,789,239 -8,099 0.25% 62,921,770
2007-12-14 2007-12-12 9.646 6,797,338 +15,298 0.25% 65,565,047
2007-12-13 2007-12-11 9.823 6,782,040 -23,397 0.25% 66,623,339
2007-12-12 2007-12-10 9.757 6,805,437 -7,199 0.25% 66,399,425
2007-12-11 2007-12-07 9.779 6,812,636 +5,399 0.25% 66,621,076
2007-12-10 2007-12-06 9.957 6,807,237 +1,800 0.25% 67,778,611
2007-12-07 2007-12-05 9.957 6,805,437 +20,697 0.25% 67,760,689
2007-12-06 2007-12-04 10.001 6,784,740 -26,996 0.25% 67,856,195
2007-12-05 2007-12-03 9.935 6,811,736 +2,699 0.25% 67,672,015
2007-12-04 2007-11-30 10.024 6,809,037 -21,597 0.25% 68,250,528
2007-12-03 2007-11-29 10.024 6,830,634 -2,700 0.25% 68,467,006
2007-11-30 2007-11-28 9.735 6,833,334 +13,499 0.25% 66,519,739
2007-11-28 2007-11-26 10.001 6,819,835 -29,696 0.25% 68,207,190
2007-11-27 2007-11-23 9.446 6,849,531 +12,598 0.25% 64,698,401
2007-11-26 2007-11-22 9.690 6,836,933 -1,800 0.25% 66,250,871
2007-11-23 2007-11-21 9.935 6,838,733 +19,798 0.25% 67,940,220
2007-11-22 2007-11-20 10.268 6,818,935 +19,797 0.25% 70,016,808
2007-11-21 2007-11-19 10.290 6,799,138 -8,999 0.25% 69,964,644
2007-11-20 2007-11-16 10.624 6,808,137 -33,295 0.25% 72,326,919
2007-11-19 2007-11-15 10.624 6,841,432 +3,599 0.25% 72,680,631
2007-11-16 2007-11-14 10.335 6,837,833 +20,697 0.25% 70,666,767
2007-11-15 2007-11-13 9.890 6,817,136 +100,787 0.25% 67,422,639
2007-11-14 2007-11-12 10.335 6,716,349 +29,696 0.24% 69,411,269
2007-11-13 2007-11-09 10.757 6,686,653 +63,892 0.24% 71,927,990
2007-11-12 2007-11-08 10.846 6,622,761 +51,294 0.24% 71,829,474
2007-11-09 2007-11-07 11.135 6,571,467 +62,991 0.24% 73,171,816
2007-11-08 2007-11-06 11.201 6,508,476 -72,890 0.24% 72,904,380
2007-11-07 2007-11-05 10.957 6,581,366 +1,728,676 0.24% 72,111,867
2007-11-06 2007-11-02 11.268 4,852,690 -37,795 0.18% 54,680,728
2007-11-05 2007-11-01 11.557 4,890,485 -59,393 0.18% 56,519,597
2007-11-02 2007-10-31 11.713 4,949,878 +89,089 0.18% 57,976,086
2007-11-01 2007-10-30 11.646 4,860,789 +35,095 0.18% 56,608,525
2007-10-31 2007-10-29 11.935 4,825,694 +191,675 0.18% 57,594,080
2007-10-30 2007-10-26 11.357 4,634,019 +83,690 0.17% 52,628,681
2007-10-29 2007-10-25 10.979 4,550,329 +10,798 0.17% 49,958,976
2007-10-26 2007-10-24 10.935 4,539,531 -6,299 0.17% 49,638,639
2007-10-25 2007-10-23 11.024 4,545,830 +8,999 0.17% 50,111,643
2007-10-24 2007-10-22 11.001 4,536,831 -44,994 0.17% 49,911,610
2007-10-23 2007-10-18 11.113 4,581,825 +44,094 0.17% 50,915,766
2007-10-22 2007-10-17 11.157 4,537,731 +35,995 0.17% 50,627,472
2007-10-18 2007-10-16 11.113 4,501,736 -19,797 0.16% 50,025,773
2007-10-17 2007-10-15 11.268 4,521,533 +34,195 0.16% 50,949,209
2007-10-16 2007-10-12 11.313 4,487,338 +19,798 0.16% 50,763,358
2007-10-15 2007-10-11 11.490 4,467,540 +107,986 0.16% 51,333,724
2007-10-12 2007-10-10 11.357 4,359,554 -1,800 0.16% 49,511,575
2007-10-11 2007-10-09 11.379 4,361,354 +11,699 0.16% 49,628,949
2007-10-10 2007-10-08 11.490 4,349,655 +2,699 0.16% 49,979,181
2007-10-09 2007-10-05 11.602 4,346,956 -80,089 0.16% 50,431,226
2007-10-08 2007-10-04 11.135 4,427,045 -8,999 0.16% 49,294,157
2007-10-05 2007-10-03 11.536 4,436,044 -35,096 0.16% 51,173,849
2007-10-04 2007-10-02 11.985 4,471,140 +213,700 0.16% 53,585,667
2007-10-03 2007-09-28 11.962 4,257,440 -173,771 0.16% 50,928,966
2007-10-02 2007-09-27 10.930 4,431,211 +63,271 0.16% 48,432,904
2007-09-28 2007-09-25 10.863 4,367,940 +47,229 0.16% 47,447,260
2007-09-27 2007-09-24 10.952 4,320,711 +202,287 0.16% 47,322,116
2007-09-25 2007-09-21 11.334 4,118,424 -27,625 0.15% 46,677,926
2007-09-24 2007-09-20 11.177 4,146,049 -11,585 0.15% 46,339,665
2007-09-21 2007-09-19 11.154 4,157,634 -1,782 0.15% 46,375,837
2007-09-20 2007-09-18 10.908 4,159,416 +10,693 0.15% 45,368,847
2007-09-19 2007-09-17 10.930 4,148,723 -28,516 0.15% 45,345,325
2007-09-18 2007-09-14 11.065 4,177,239 +4,456 0.15% 46,219,512
2007-09-17 2007-09-13 11.334 4,172,783 -10,694 0.15% 47,294,027
2007-09-14 2007-09-12 10.930 4,183,477 +39,210 0.15% 45,725,184
2007-09-13 2007-09-11 10.975 4,144,267 +61,488 0.15% 45,482,644
2007-09-12 2007-09-10 11.087 4,082,779 +24,952 0.15% 45,265,981
2007-09-11 2007-09-07 11.087 4,057,827 +26,734 0.15% 44,989,337
2007-09-10 2007-09-06 11.132 4,031,093 -98,025 0.15% 44,873,879
2007-09-07 2007-09-05 11.199 4,129,118 -99,806 0.15% 46,243,102
2007-09-06 2007-09-04 11.401 4,228,924 -122,085 0.16% 48,215,060
2007-09-05 2007-09-03 11.356 4,351,009 +35,645 0.16% 49,411,679
2007-09-04 2007-08-31 10.975 4,315,364 -24,951 0.16% 47,360,405
2007-09-03 2007-08-30 10.863 4,340,315 -55,250 0.16% 47,147,181
2007-08-31 2007-08-29 10.436 4,395,565 +891 0.16% 45,872,961
2007-08-30 2007-08-28 10.795 4,394,674 -160,404 0.16% 47,441,767
2007-08-29 2007-08-27 11.065 4,555,078 -65,943 0.17% 50,400,153
2007-08-28 2007-08-24 10.234 4,621,021 +17,822 0.17% 47,292,460
2007-08-27 2007-08-23 10.324 4,603,199 -124,758 0.17% 47,523,312
2007-08-24 2007-08-22 9.785 4,727,957 +88,222 0.17% 46,264,633
2007-08-23 2007-08-21 9.785 4,639,735 -147,036 0.17% 45,401,352
2007-08-22 2007-08-20 10.055 4,786,771 -32,972 0.18% 48,129,326
2007-08-21 2007-08-17 9.157 4,819,743 -81,093 0.18% 44,133,987
2007-08-20 2007-08-16 9.606 4,900,836 -32,081 0.18% 47,076,379
2007-08-17 2007-08-15 10.212 4,932,917 +2,674 0.18% 50,373,754
2007-08-16 2007-08-14 10.414 4,930,243 +27,625 0.18% 51,342,312
2007-08-15 2007-08-13 10.481 4,902,618 +599,730 0.18% 51,384,727
2007-08-14 2007-08-10 10.055 4,302,888 -253,972 0.16% 43,264,050
2007-08-13 2007-08-09 10.706 4,556,860 -7,129 0.17% 48,783,525
2007-08-10 2007-08-08 10.369 4,563,989 -14,258 0.17% 47,323,372
2007-08-09 2007-08-07 10.010 4,578,247 +64,161 0.17% 45,827,186
2007-08-08 2007-08-06 10.459 4,514,086 -25,842 0.17% 47,211,181
2007-08-07 2007-08-03 10.885 4,539,928 +80,201 0.17% 49,417,392
2007-08-06 2007-08-02 10.885 4,459,727 +48,121 0.16% 48,544,399
2007-08-03 2007-08-01 11.199 4,411,606 +138,125 0.16% 49,406,761
2007-08-02 2007-07-31 11.693 4,273,481 -6,238 0.16% 49,969,916
2007-08-01 2007-07-30 11.828 4,279,719 -106,935 0.16% 50,619,166
2007-07-31 2007-07-27 11.469 4,386,654 +61,488 0.16% 50,308,735
2007-07-30 2007-07-26 12.052 4,325,166 +58,814 0.16% 52,127,414
2007-07-27 2007-07-25 12.636 4,266,352 -8,020 0.16% 53,908,121
2007-07-26 2007-07-24 11.671 4,274,372 +40,992 0.16% 49,884,403
2007-07-25 2007-07-23 11.671 4,233,380 -63,270 0.16% 49,406,002
2007-07-24 2007-07-20 11.469 4,296,650 -63,270 0.16% 49,276,516
2007-07-23 2007-07-19 11.356 4,359,920 -47,230 0.16% 49,512,876
2007-07-20 2007-07-18 11.199 4,407,150 +69,508 0.16% 49,356,857
2007-07-19 2007-07-17 11.154 4,337,642 -13,367 0.16% 48,383,715
2007-07-18 2007-07-16 11.020 4,351,009 -142,581 0.16% 47,946,906
2007-07-17 2007-07-13 11.177 4,493,590 +11,585 0.17% 50,224,070
2007-07-16 2007-07-12 11.311 4,482,005 +20,496 0.17% 50,698,136
2007-07-13 2007-07-11 11.065 4,461,509 +40,101 0.16% 49,364,849
2007-07-12 2007-07-10 11.311 4,421,408 -2,674 0.16% 50,012,694
2007-07-11 2007-07-09 11.513 4,424,082 +25,843 0.16% 50,936,564
2007-07-10 2007-07-06 11.401 4,398,239 -121,193 0.16% 50,145,464
2007-07-09 2007-07-05 10.661 4,519,432 +7,129 0.17% 48,179,976
2007-07-06 2007-07-04 10.548 4,512,303 +4,455 0.17% 47,597,619
2007-07-05 2007-07-03 10.616 4,507,848 -83,766 0.17% 47,854,140
2007-07-04 2007-06-29 10.234 4,591,614 +126,540 0.17% 46,991,502
2007-07-03 2007-06-28 10.302 4,465,074 +19,605 0.16% 45,997,101
2007-06-29 2007-06-27 10.212 4,445,469 +48,121 0.16% 45,396,053
2007-06-28 2007-06-26 10.324 4,397,348 +40,992 0.16% 45,398,111
2007-06-26 2007-06-22 10.661 4,356,356 0.16% 46,441,484

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top