History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 9,745,369 +0 0.15% 68,509,944
2025-10-13 2025-10-09 6.860 9,745,369 +0 0.15% 66,853,231
2025-10-10 2025-10-08 6.780 9,745,369 -558,389 0.15% 66,073,602
2025-10-09 2025-10-06 7.417 10,303,758 +200,000 0.16% 76,422,362
2025-10-08 2025-10-03 7.448 10,103,758 +6,473,246 0.15% 75,253,843
2025-10-06 2025-10-02 7.479 3,630,512 +1,770,139 0.06% 27,153,572
2025-10-03 2025-09-30 7.344 1,860,373 -202,195 0.03% 13,662,999
2025-10-02 2025-09-29 7.365 2,062,568 +37,267 0.03% 15,190,816
2025-09-30 2025-09-26 7.375 2,025,301 -37,388 0.03% 14,937,383
2025-09-29 2025-09-25 7.386 2,062,689 +182,906 0.03% 15,234,561
2025-09-26 2025-09-24 7.396 1,879,783 -471,572 0.03% 13,903,185
2025-09-25 2025-09-23 7.417 2,351,355 +236,814 0.04% 17,439,861
2025-09-24 2025-09-22 7.407 2,114,541 +465,928 0.03% 15,661,460
2025-09-23 2025-09-19 7.500 1,648,613 -23,104 0.03% 12,364,669
2025-09-22 2025-09-18 7.542 1,671,717 +97,242 0.03% 12,607,413
2025-09-19 2025-09-17 7.583 1,574,475 -13,478 0.03% 11,939,475
2025-09-18 2025-09-16 7.645 1,587,953 -88,860 0.03% 12,140,653
2025-09-17 2025-09-15 7.739 1,676,813 -307,756 0.03% 12,976,797
2025-09-16 2025-09-12 7.718 1,984,569 -737,398 0.03% 15,317,279
2025-09-15 2025-09-11 7.739 2,721,967 +102,042 0.04% 21,065,207
2025-09-12 2025-09-10 7.656 2,619,925 +177,963 0.04% 20,057,784
2025-09-11 2025-09-09 7.708 2,441,962 -1,239,417 0.04% 18,822,157
2025-09-10 2025-09-08 7.677 3,681,379 -40,396 0.06% 28,260,612
2025-09-09 2025-09-05 7.645 3,721,775 -35,041 0.06% 28,454,733
2025-09-08 2025-09-04 7.407 3,756,816 +46,778 0.06% 27,825,056
2025-09-05 2025-09-03 7.697 3,710,038 -1,209,624 0.06% 28,557,696
2025-09-04 2025-09-02 7.500 4,919,662 +17,328 0.08% 36,897,680
2025-09-03 2025-09-01 7.583 4,902,334 -602,626 0.08% 37,175,118
2025-09-02 2025-08-29 7.594 5,504,960 -3,938,223 0.09% 41,802,104
2025-09-01 2025-08-28 7.573 9,443,183 -502,509 0.15% 71,510,947
2025-08-29 2025-08-27 7.500 9,945,692 +2,765,653 0.16% 74,593,124
2025-08-28 2025-08-26 7.375 7,180,039 -1,180,180 0.11% 52,955,582
2025-08-27 2025-08-25 7.157 8,360,219 -1,332,057 0.13% 59,836,126
2025-08-26 2025-08-22 7.188 9,692,276 -1,191,774 0.15% 69,672,029
2025-08-25 2025-08-21 7.136 10,884,050 -149,282 0.17% 77,673,676
2025-08-22 2025-08-20 7.136 11,033,332 +67,386 0.18% 78,739,022
2025-08-21 2025-08-19 7.074 10,965,946 -245,146 0.17% 77,574,647
2025-08-20 2025-08-18 7.157 11,211,092 -1,076,255 0.18% 80,240,519
2025-08-19 2025-08-15 7.157 12,287,347 +179,055 0.20% 87,943,539
2025-08-18 2025-08-14 7.230 12,108,292 -603,839 0.19% 87,542,454
2025-08-15 2025-08-13 7.282 12,712,131 +469,779 0.20% 92,568,446
2025-08-14 2025-08-12 7.313 12,242,352 -67,387 0.19% 89,529,079
2025-08-13 2025-08-11 7.355 12,309,739 +138,624 0.20% 90,533,372
2025-08-12 2025-08-08 7.386 12,171,115 -53,909 0.19% 89,893,142
2025-08-11 2025-08-07 7.407 12,225,024 +32,730 0.19% 90,545,286
2025-08-08 2025-08-06 7.292 12,192,294 -598,775 0.19% 88,909,697
2025-08-07 2025-08-05 7.375 12,791,069 -634,406 0.20% 94,339,112
2025-08-06 2025-08-04 7.199 13,425,475 +63,535 0.21% 96,647,247
2025-08-05 2025-08-01 7.168 13,361,940 +9,928 0.21% 95,773,465
2025-08-04 2025-07-31 7.261 13,352,012 +110,129 0.21% 96,950,596
2025-08-01 2025-07-30 7.334 13,241,883 +29,936 0.21% 97,113,821
2025-07-31 2025-07-29 7.375 13,211,947 -642,189 0.21% 97,443,251
2025-07-30 2025-07-28 7.386 13,854,136 +684,030 0.22% 102,323,560
2025-07-29 2025-07-25 7.334 13,170,106 -393,136 0.21% 96,587,420
2025-07-28 2025-07-24 7.407 13,563,242 -1,173,694 0.22% 100,456,868
2025-07-25 2025-07-23 7.313 14,736,936 -3,992,115 0.23% 107,772,126
2025-07-24 2025-07-22 7.375 18,729,051 -302,276 0.30% 138,134,040
2025-07-23 2025-07-21 7.292 19,031,327 +3,658,641 0.30% 138,781,883
2025-07-22 2025-07-18 7.147 15,372,686 -402,944 0.24% 109,866,373
2025-07-21 2025-07-17 7.095 15,775,630 +94,340 0.25% 111,926,780
2025-07-18 2025-07-16 7.251 15,681,290 -11,551 0.25% 113,700,874
2025-07-17 2025-07-15 7.168 15,692,841 +448,611 0.25% 112,480,505
2025-07-16 2025-07-14 7.074 15,244,230 -62,931 0.24% 107,839,831
2025-07-15 2025-07-11 6.929 15,307,161 -6,929 0.24% 106,058,890
2025-07-14 2025-07-10 6.783 15,314,090 -335,456 0.24% 103,879,768
2025-07-11 2025-07-09 6.752 15,649,546 +65,461 0.25% 105,667,563
2025-07-10 2025-07-08 6.690 15,584,085 -425,083 0.25% 104,254,250
2025-07-09 2025-07-07 6.669 16,009,168 +56,937 0.25% 106,765,364
2025-07-08 2025-07-04 6.721 15,952,231 -186,159 0.25% 107,214,199
2025-07-07 2025-07-03 6.752 16,138,390 +164,226 0.26% 108,968,295
2025-07-04 2025-07-02 6.804 15,974,164 +260,546 0.25% 108,689,110
2025-07-03 2025-06-30 6.814 15,713,618 -2,778,116 0.25% 107,079,571
2025-07-02 2025-06-27 6.742 18,491,734 -3,301,444 0.29% 124,666,259
2025-06-30 2025-06-26 6.949 21,793,178 -1,114,438 0.35% 151,451,395
2025-06-27 2025-06-25 7.064 22,907,616 +163,652 0.36% 161,813,742
2025-06-26 2025-06-24 7.244 22,743,964 -7,648,246 0.36% 164,756,269
2025-06-25 2025-06-23 7.244 30,392,210 -66,503 0.48% 220,159,824
2025-06-24 2025-06-20 7.160 30,458,713 +5,933,751 0.49% 218,083,406
2025-06-23 2025-06-19 7.086 24,524,962 +1,307,795 0.39% 173,795,614
2025-06-20 2025-06-18 7.265 23,217,167 -96,437 0.37% 168,671,620
2025-06-19 2025-06-17 7.181 23,313,604 -1,182,722 0.37% 167,414,170
2025-06-18 2025-06-16 7.191 24,496,326 -906,240 0.39% 176,164,430
2025-06-17 2025-06-13 7.013 25,402,566 -2,370,783 0.41% 178,147,917
2025-06-16 2025-06-12 6.981 27,773,349 -134,215 0.45% 193,899,458
2025-06-13 2025-06-11 6.919 27,907,564 -2,757,836 0.45% 193,078,556
2025-06-12 2025-06-10 6.939 30,665,400 +512,455 0.49% 212,802,532
2025-06-11 2025-06-09 6.835 30,152,945 +287,660 0.48% 206,080,748
2025-06-10 2025-06-06 6.866 29,865,285 +287,661 0.48% 205,055,352
2025-06-09 2025-06-05 6.898 29,577,624 -175,263 0.47% 204,011,830
2025-06-06 2025-06-04 6.887 29,752,887 +4,573,069 0.48% 204,908,347
2025-06-05 2025-06-03 6.960 25,179,818 -112,873 0.40% 175,264,038
2025-06-04 2025-06-02 6.772 25,292,691 -291,180 0.41% 171,270,060
2025-06-03 2025-05-30 6.698 25,583,871 +573,416 0.41% 171,361,649
2025-06-02 2025-05-29 6.751 25,010,455 -773,583 0.40% 168,833,748
2025-05-30 2025-05-28 6.688 25,784,038 -539,655 0.41% 172,431,681
2025-05-29 2025-05-27 6.751 26,323,693 +777,872 0.42% 177,698,797
2025-05-28 2025-05-26 6.635 25,545,821 +426,488 0.41% 169,497,634
2025-05-27 2025-05-23 6.614 25,119,333 +217,555 0.40% 166,140,438
2025-05-26 2025-05-22 6.761 24,901,778 -2,436,922 0.40% 168,361,552
2025-05-23 2025-05-21 6.772 27,338,700 -449,589 0.44% 185,124,659
2025-05-22 2025-05-20 6.835 27,788,289 +2,348,910 0.45% 189,919,471
2025-05-21 2025-05-19 6.625 25,439,379 +615,327 0.41% 168,524,312
2025-05-20 2025-05-16 6.509 24,824,052 -128,604 0.40% 161,581,286
2025-05-19 2025-05-15 6.499 24,952,656 -68,581 0.40% 162,156,412
2025-05-16 2025-05-14 6.499 25,021,237 -68,581 0.40% 162,602,090
2025-05-15 2025-05-13 6.457 25,089,818 -116,207 0.40% 161,994,147
2025-05-14 2025-05-12 6.478 25,206,025 +763,919 0.40% 163,273,696
2025-05-13 2025-05-09 6.467 24,442,106 +428,633 0.39% 158,068,755
2025-05-12 2025-05-08 6.415 24,013,473 -221,868 0.39% 154,036,231
2025-05-09 2025-05-07 6.478 24,235,341 -1,203,287 0.39% 156,986,026
2025-05-08 2025-05-06 6.499 25,438,628 -1,011,574 0.41% 165,314,532
2025-05-07 2025-05-02 6.509 26,450,202 -1,114,264 0.42% 172,165,996
2025-05-06 2025-04-30 6.593 27,564,466 -3,852,918 0.44% 181,733,891
2025-05-02 2025-04-29 6.562 31,417,384 +455,115 0.50% 206,146,865
2025-04-30 2025-04-28 6.677 30,962,269 -2,034,579 0.50% 206,736,230
2025-04-29 2025-04-25 6.562 32,996,848 -228,605 0.53% 216,510,604
2025-04-28 2025-04-24 6.625 33,225,453 +246,428 0.53% 220,103,510
2025-04-25 2025-04-23 6.499 32,979,025 +25,992 0.53% 214,316,278
2025-04-24 2025-04-22 6.310 32,953,033 +21,908 0.53% 207,920,142
2025-04-23 2025-04-17 6.299 32,931,125 -949,025 0.53% 207,436,184
2025-04-22 2025-04-16 6.226 33,880,150 -537,699 0.54% 210,924,348
2025-04-17 2025-04-15 6.247 34,417,849 -468,262 0.55% 214,994,519
2025-04-16 2025-04-14 6.278 34,886,111 +716,294 0.56% 219,018,318
2025-04-15 2025-04-11 6.299 34,169,817 -1,772,661 0.55% 215,238,819
2025-04-14 2025-04-10 6.446 35,942,478 +860,910 0.58% 231,687,756
2025-04-11 2025-04-09 6.362 35,081,568 +1,089,279 0.56% 223,191,843
2025-04-10 2025-04-08 6.173 33,992,289 -336,725 0.55% 209,838,143
2025-04-09 2025-04-07 5.974 34,329,014 +744,962 0.55% 205,069,132
2025-04-08 2025-04-03 6.331 33,584,052 +1,253,514 0.54% 212,606,777
2025-04-07 2025-04-02 6.100 32,330,538 -134,934 0.52% 197,204,019
2025-04-03 2025-04-01 6.173 32,465,472 +87,216 0.52% 200,412,933
2025-04-02 2025-03-31 6.005 32,378,256 +1,186,837 0.52% 194,435,776
2025-04-01 2025-03-28 6.194 31,191,419 +362,491 0.50% 193,202,989
2025-03-31 2025-03-27 6.121 30,828,928 +537,220 0.50% 188,692,082
2025-03-28 2025-03-26 6.289 30,291,708 +1,247,997 0.49% 190,492,237
2025-03-27 2025-03-25 6.058 29,043,711 +3,495,145 0.47% 175,935,961
2025-03-26 2025-03-24 6.604 25,548,566 -4,355,048 0.41% 168,711,183
2025-03-25 2025-03-21 6.446 29,903,614 -3,136,763 0.48% 192,760,812
2025-03-24 2025-03-20 6.667 33,040,377 -514,359 0.53% 220,264,961
2025-03-21 2025-03-19 6.614 33,554,736 -396,248 0.54% 221,932,586
2025-03-20 2025-03-18 6.583 33,950,984 -97,280 0.55% 223,484,086
2025-03-19 2025-03-17 6.635 34,048,264 -4,519 0.55% 225,911,713
2025-03-18 2025-03-14 6.425 34,052,783 +127,637 0.55% 218,791,643
2025-03-17 2025-03-13 6.551 33,925,146 -817,261 0.54% 222,245,518
2025-03-14 2025-03-12 6.509 34,742,407 -93,902 0.56% 226,140,470
2025-03-13 2025-03-11 6.488 34,836,309 -839,566 0.56% 226,020,227
2025-03-12 2025-03-10 6.404 35,675,875 -118,608 0.57% 228,471,044
2025-03-11 2025-03-07 6.362 35,794,483 -2,132,552 0.57% 227,727,467
2025-03-10 2025-03-06 6.362 37,927,035 -1,361,345 0.61% 241,294,939
2025-03-07 2025-03-05 6.436 39,288,380 +2,522,700 0.63% 252,843,209
2025-03-06 2025-03-04 6.226 36,765,680 +1,070,630 0.59% 228,888,511
2025-03-05 2025-03-03 6.215 35,695,050 -22,860 0.57% 221,848,450
2025-03-04 2025-02-28 6.194 35,717,910 -910,807 0.57% 221,240,559
2025-03-03 2025-02-27 6.247 36,628,717 -1,897,027 0.59% 228,804,926
2025-02-28 2025-02-26 6.268 38,525,744 +760,182 0.62% 241,463,818
2025-02-27 2025-02-25 6.226 37,765,562 +4,206,111 0.61% 235,113,379
2025-02-26 2025-02-24 6.257 33,559,451 -634,378 0.54% 209,984,774
2025-02-25 2025-02-21 6.268 34,193,829 -1,368,959 0.55% 214,313,122
2025-02-24 2025-02-20 6.299 35,562,788 -312,426 0.57% 224,013,271
2025-02-21 2025-02-19 6.289 35,875,214 -796,515 0.58% 225,604,636
2025-02-20 2025-02-18 6.457 36,671,729 +91,442 0.59% 236,773,558
2025-02-19 2025-02-17 6.383 36,580,287 -23,817 0.59% 233,494,892
2025-02-18 2025-02-14 6.100 36,604,104 -411,487 0.59% 223,271,150
2025-02-17 2025-02-13 5.963 37,015,591 -641,998 0.59% 220,729,165
2025-02-14 2025-02-12 6.058 37,657,589 +95,252 0.60% 228,115,619
2025-02-13 2025-02-11 6.058 37,562,337 -103,394 0.60% 227,538,618
2025-02-12 2025-02-10 6.121 37,665,731 -550,447 0.60% 230,537,539
2025-02-11 2025-02-07 6.089 38,216,178 -434,348 0.61% 232,702,978
2025-02-10 2025-02-06 6.131 38,650,526 -360,052 0.62% 236,970,865
2025-02-07 2025-02-05 6.194 39,010,578 -531,505 0.63% 241,635,697
2025-02-06 2025-02-04 6.268 39,542,083 -91,918 0.63% 247,833,820
2025-02-05 2025-02-03 6.236 39,634,001 -940,684 0.64% 247,161,634
2025-02-04 2025-01-28 6.173 40,574,685 +1,706,436 0.65% 250,471,998
2025-02-03 2025-01-24 6.236 38,868,249 +22,678,081 0.62% 242,386,327
2025-01-27 2025-01-23 6.194 16,190,168 -1,588,930 0.26% 100,283,634
2025-01-24 2025-01-22 6.173 17,779,098 -1,367,597 0.29% 109,752,330
2025-01-23 2025-01-21 6.184 19,146,695 -688,894 0.31% 118,395,668
2025-01-22 2025-01-20 6.016 19,835,589 +1,452,455 0.32% 119,323,620
2025-01-21 2025-01-17 6.184 18,383,134 +916,617 0.30% 113,674,105
2025-01-20 2025-01-16 6.299 17,466,517 -111,520 0.28% 110,023,197
2025-01-17 2025-01-15 6.299 17,578,037 -27,837,153 0.28% 110,725,671
2025-01-16 2025-01-14 6.352 45,415,190 +1,083,013 0.73% 288,458,411
2025-01-15 2025-01-13 6.394 44,332,177 +320,047 0.71% 283,441,246
2025-01-14 2025-01-10 6.310 44,012,130 +1,777,399 0.71% 277,698,514
2025-01-13 2025-01-09 6.242 42,234,731 -805,831 0.68% 263,624,963
2025-01-10 2025-01-08 6.369 43,040,562 +843,559 0.69% 274,128,323
2025-01-09 2025-01-07 6.464 42,197,003 +13,741,376 0.68% 272,780,264
2025-01-08 2025-01-06 6.560 28,455,627 +6,318,500 0.46% 186,663,890
2025-01-07 2025-01-03 6.814 22,137,127 +3,562,459 0.36% 150,845,977
2025-01-06 2025-01-02 7.005 18,574,668 -1,750,366 0.30% 130,113,999
2025-01-03 2024-12-31 7.111 20,325,034 +1,217,230 0.33% 144,529,102
2025-01-02 2024-12-27 6.899 19,107,804 -591,652 0.31% 131,823,631
2024-12-30 2024-12-24 6.910 19,699,456 +6,912,020 0.32% 136,114,168
2024-12-27 2024-12-20 6.740 12,787,436 +398,917 0.21% 86,187,065
2024-12-23 2024-12-19 6.782 12,388,519 -883,231 0.20% 84,023,520
2024-12-20 2024-12-18 6.814 13,271,750 +1,523,569 0.22% 90,435,859
2024-12-19 2024-12-17 6.687 11,748,181 +719,720 0.19% 78,560,003
2024-12-18 2024-12-16 6.825 11,028,461 -528,429 0.18% 75,266,597
2024-12-17 2024-12-13 6.782 11,556,890 -968,180 0.19% 78,383,104
2024-12-16 2024-12-12 6.570 12,525,070 -2,522,345 0.20% 82,294,982
2024-12-13 2024-12-11 6.327 15,047,415 +585,413 0.24% 95,200,172
2024-12-12 2024-12-10 5.988 14,462,002 +2,837,441 0.23% 86,592,119
2024-12-11 2024-12-09 5.532 11,624,561 +1,372,386 0.19% 64,305,566
2024-12-10 2024-12-06 5.362 10,252,175 -480,697 0.17% 54,975,354
2024-12-09 2024-12-05 5.256 10,732,872 -86,814 0.17% 56,415,589
2024-12-06 2024-12-04 5.299 10,819,686 -501,407 0.18% 57,330,558
2024-12-05 2024-12-03 5.278 11,321,093 -518,052 0.18% 59,747,427
2024-12-04 2024-12-02 5.182 11,839,145 +707,929 0.19% 61,352,279
2024-12-03 2024-11-29 5.172 11,131,216 -617,341 0.18% 57,565,719
2024-12-02 2024-11-28 5.161 11,748,557 +1,587,613 0.19% 60,633,829
2024-11-29 2024-11-27 4.991 10,160,944 +817,685 0.16% 50,717,340
2024-11-28 2024-11-26 4.928 9,343,259 -20,601 0.15% 46,041,858
2024-11-27 2024-11-25 4.960 9,363,860 +481,531 0.15% 46,441,076
2024-11-26 2024-11-22 4.981 8,882,329 -458,601 0.14% 44,241,131
2024-11-25 2024-11-21 5.097 9,340,930 +237,793 0.15% 47,614,223
2024-11-22 2024-11-20 5.150 9,103,137 +136,926 0.15% 46,884,453
2024-11-21 2024-11-19 5.119 8,966,211 +183,063 0.15% 45,894,177
2024-11-20 2024-11-18 5.087 8,783,148 +159,213 0.14% 44,677,920
2024-11-19 2024-11-15 5.055 8,623,935 -150,980 0.14% 43,593,863
2024-11-18 2024-11-14 5.044 8,774,915 +26,421 0.14% 44,264,073
2024-11-15 2024-11-13 5.172 8,748,494 -175,870 0.14% 45,243,336
2024-11-14 2024-11-12 5.172 8,924,364 -105,573 0.14% 46,152,858
2024-11-13 2024-11-11 5.235 9,029,937 -489,111 0.15% 47,273,001
2024-11-12 2024-11-08 5.341 9,519,048 -351,027 0.15% 50,842,343
2024-11-11 2024-11-07 5.458 9,870,075 +811,716 0.16% 53,867,793
2024-11-08 2024-11-06 5.362 9,058,359 -360,447 0.15% 48,573,741
2024-11-07 2024-11-05 5.384 9,418,806 +454,544 0.15% 50,706,200
2024-11-06 2024-11-04 5.405 8,964,262 -232,132 0.15% 48,449,157
2024-11-05 2024-11-01 5.309 9,196,394 +271,700 0.15% 48,826,635
2024-11-04 2024-10-31 5.246 8,924,694 +262,327 0.14% 46,816,618
2024-11-01 2024-10-30 5.299 8,662,367 +369,900 0.14% 45,899,514
2024-10-31 2024-10-29 5.415 8,292,467 -12,173 0.13% 44,906,184
2024-10-30 2024-10-28 5.489 8,304,640 +937,962 0.13% 45,588,161
2024-10-29 2024-10-25 5.436 7,366,678 -1,247,867 0.12% 40,048,897
2024-10-28 2024-10-24 5.479 8,614,545 -410,025 0.14% 47,198,086
2024-10-25 2024-10-23 5.511 9,024,570 +422,743 0.15% 49,731,478
2024-10-24 2024-10-22 5.479 8,601,827 -757,035 0.14% 47,128,406
2024-10-23 2024-10-21 5.436 9,358,862 +943,623 0.15% 50,879,392
2024-10-22 2024-10-18 5.468 8,415,239 +1,038,032 0.14% 46,016,932
2024-10-21 2024-10-17 5.299 7,377,207 -320,831 0.12% 39,089,803
2024-10-18 2024-10-16 5.331 7,698,038 -941,840 0.12% 41,034,537
2024-10-17 2024-10-15 5.267 8,639,878 -1,322,018 0.14% 45,505,669
2024-10-16 2024-10-14 5.426 9,961,896 +1,343,613 0.16% 54,052,212
2024-10-15 2024-10-10 5.489 8,618,283 -5,019,418 0.14% 47,309,898
2024-10-14 2024-10-09 5.225 13,637,701 +1,004,015 0.22% 71,250,774
2024-10-10 2024-10-08 6.179 12,633,686 -2,683,664 0.20% 78,061,039
2024-10-09 2024-10-07 6.755 15,317,350 +33,050 0.25% 103,462,631
2024-10-08 2024-10-04 6.500 15,284,300 +4,455,595 0.26% 99,346,759
2024-10-07 2024-10-03 6.467 10,828,705 -101,958 0.18% 70,026,016
2024-10-04 2024-10-02 6.500 10,930,663 -1,077,511 0.19% 71,048,458
2024-10-03 2024-09-30 5.791 12,008,174 -529,778 0.20% 69,542,245
2024-10-02 2024-09-27 5.802 12,537,952 +2,132,949 0.21% 72,749,152
2024-09-30 2024-09-26 5.492 10,405,003 -1,092,074 0.18% 57,147,065
2024-09-27 2024-09-25 5.293 11,497,077 -100,435 0.19% 60,853,475
2024-09-26 2024-09-24 5.260 11,597,512 +574,793 0.20% 60,999,811
2024-09-25 2024-09-23 5.171 11,022,719 -922,537 0.19% 57,000,106
2024-09-24 2024-09-20 5.182 11,945,256 -355,351 0.20% 61,902,952
2024-09-23 2024-09-19 5.127 12,300,607 -10,967 0.21% 63,063,429
2024-09-20 2024-09-17 5.083 12,311,574 -2,450,755 0.21% 62,574,345
2024-09-19 2024-09-16 5.016 14,762,329 +835,359 0.25% 74,049,670
2024-09-17 2024-09-13 4.961 13,926,970 -606,889 0.24% 69,088,331
2024-09-16 2024-09-12 4.961 14,533,859 +2,842,594 0.25% 72,098,961
2024-09-13 2024-09-11 4.861 11,691,265 -321,556 0.20% 56,832,410
2024-09-12 2024-09-10 4.916 12,012,821 -2,436,458 0.20% 59,060,623
2024-09-11 2024-09-09 4.994 14,449,279 +1,768,246 0.24% 72,159,376
2024-09-10 2024-09-05 4.972 12,681,033 -1,016,892 0.21% 63,047,957
2024-09-09 2024-09-04 4.961 13,697,925 +2,745,930 0.23% 67,952,094
2024-09-05 2024-09-03 4.916 10,951,995 +1,192,076 0.19% 53,845,108
2024-09-04 2024-09-02 4.939 9,759,919 +2,053,621 0.17% 48,200,453
2024-09-03 2024-08-30 4.894 7,706,298 +761,282 0.13% 37,717,085
2024-09-02 2024-08-29 4.983 6,945,016 +1,110,827 0.12% 34,606,351
2024-08-30 2024-08-28 4.562 5,834,189 -311,583 0.10% 26,616,305
2024-08-29 2024-08-27 4.496 6,145,772 +217,776 0.10% 27,629,468
2024-08-28 2024-08-26 4.363 5,927,996 +548,422 0.10% 25,862,718
2024-08-27 2024-08-23 4.219 5,379,574 +1,240,843 0.09% 22,695,665
2024-08-26 2024-08-22 4.219 4,138,731 -176,863 0.07% 17,460,723
2024-08-23 2024-08-21 4.396 4,315,594 -1,200,248 0.07% 18,971,477
2024-08-22 2024-08-20 4.363 5,515,842 -760,400 0.09% 24,064,569
2024-08-21 2024-08-19 4.429 6,276,242 +1,495,513 0.11% 27,799,035
2024-08-20 2024-08-16 4.307 4,780,729 +354,010 0.08% 20,592,723
2024-08-19 2024-08-15 4.296 4,426,719 -55,991 0.07% 19,018,827
2024-08-16 2024-08-14 4.319 4,482,710 -1,312,389 0.08% 19,358,660
2024-08-15 2024-08-13 4.429 5,795,099 +45,155 0.10% 25,667,933
2024-08-14 2024-08-12 4.440 5,749,944 +938,127 0.10% 25,531,600
2024-08-13 2024-08-09 4.518 4,811,817 +344,618 0.08% 21,738,988
2024-08-12 2024-08-08 4.440 4,467,199 -267,313 0.08% 19,835,800
2024-08-09 2024-08-07 4.540 4,734,512 -97,819 0.08% 21,494,588
2024-08-08 2024-08-06 4.407 4,832,331 +616,912 0.08% 21,296,576
2024-08-07 2024-08-05 4.352 4,215,419 +679,682 0.07% 18,344,393
2024-08-06 2024-08-02 4.396 3,535,737 -730,334 0.06% 15,543,203
2024-08-05 2024-08-01 4.518 4,266,071 -428,742 0.07% 19,273,398
2024-08-02 2024-07-31 4.540 4,694,813 +960,909 0.08% 21,314,355
2024-08-01 2024-07-30 4.518 3,733,904 -156,706 0.06% 16,869,156
2024-07-31 2024-07-29 4.485 3,890,610 -547,130 0.07% 17,447,884
2024-07-30 2024-07-26 4.485 4,437,740 -882,004 0.08% 19,901,551
2024-07-29 2024-07-25 4.496 5,319,744 +854,321 0.09% 23,915,905
2024-07-26 2024-07-24 4.606 4,465,423 +30,882 0.08% 20,569,606
2024-07-25 2024-07-23 4.606 4,434,541 +312,286 0.08% 20,427,351
2024-07-24 2024-07-22 4.573 4,122,255 +588,258 0.07% 18,851,892
2024-07-23 2024-07-19 4.529 3,533,997 -357,749 0.06% 16,005,142
2024-07-22 2024-07-18 4.684 3,891,746 +150,582 0.07% 18,228,667
2024-07-19 2024-07-17 4.617 3,741,164 -152,622 0.06% 17,274,793
2024-07-18 2024-07-16 4.684 3,893,786 -335,948 0.07% 18,238,222
2024-07-17 2024-07-15 4.695 4,229,734 -1,550,784 0.07% 19,858,615
2024-07-16 2024-07-12 4.839 5,780,518 +359,623 0.10% 27,971,660
2024-07-15 2024-07-11 4.739 5,420,895 +1,413,404 0.09% 25,691,225
2024-07-12 2024-07-10 4.739 4,007,491 +5,419 0.07% 18,992,685
2024-07-11 2024-07-09 4.883 4,002,072 -481,418 0.07% 19,543,104
2024-07-10 2024-07-08 4.850 4,483,490 -102,952 0.08% 21,745,048
2024-07-09 2024-07-05 4.850 4,586,442 +156,595 0.08% 22,244,368
2024-07-08 2024-07-04 4.939 4,429,847 -305,243 0.08% 21,877,296
2024-07-05 2024-07-03 4.983 4,735,090 -1,110,257 0.08% 23,594,501
2024-07-04 2024-07-02 4.928 5,845,347 +186,204 0.10% 28,803,175
2024-07-03 2024-06-28 5.060 5,659,143 -4,856,512 0.10% 28,637,620
2024-07-02 2024-06-27 4.773 10,515,655 -1,916,352 0.18% 50,186,123
2024-06-28 2024-06-26 4.972 12,432,007 -371,091 0.21% 61,809,842
2024-06-27 2024-06-25 5.168 12,803,098 -820,003 0.22% 66,160,522
2024-06-26 2024-06-24 5.122 13,623,101 -450,680 0.23% 69,777,674
2024-06-25 2024-06-21 5.145 14,073,781 +7,822,259 0.25% 72,406,445
2024-06-24 2024-06-20 5.168 6,251,522 +12,300 0.11% 32,304,990
2024-06-21 2024-06-19 5.168 6,239,222 +1,277,427 0.11% 32,241,430
2024-06-20 2024-06-18 5.122 4,961,795 -351,424 0.09% 25,414,369
2024-06-19 2024-06-17 5.122 5,313,219 -61,499 0.09% 27,214,367
2024-06-18 2024-06-14 5.304 5,374,718 +326,824 0.09% 28,508,187
2024-06-17 2024-06-13 5.247 5,047,894 -384,391 0.09% 26,487,389
2024-06-14 2024-06-12 5.213 5,432,285 -10,461,863 0.09% 28,318,877
2024-06-13 2024-06-11 5.156 15,894,148 -1,627,096 0.28% 81,952,735
2024-06-12 2024-06-07 5.350 17,521,244 +781,920 0.31% 93,732,628
2024-06-11 2024-06-06 5.076 16,739,324 +17,571 0.29% 84,976,878
2024-06-07 2024-06-05 5.088 16,721,753 +11,564,789 0.29% 85,078,011
2024-06-06 2024-06-04 5.156 5,156,964 -100,099 0.09% 26,590,120
2024-06-05 2024-06-03 5.133 5,257,063 -760,739 0.09% 26,986,572
2024-06-04 2024-05-31 5.031 6,017,802 +400,828 0.10% 30,275,280
2024-06-03 2024-05-30 5.168 5,616,974 +1,015,616 0.10% 29,025,938
2024-05-31 2024-05-29 5.213 4,601,358 -1,474,827 0.08% 23,987,197
2024-05-30 2024-05-28 5.316 6,076,185 -303,092 0.11% 32,298,018
2024-05-29 2024-05-27 5.372 6,379,277 +1,689,636 0.11% 34,272,159
2024-05-28 2024-05-24 5.099 4,689,641 -2,126,118 0.08% 23,913,636
2024-05-27 2024-05-23 5.224 6,815,759 -35,042 0.12% 35,608,601
2024-05-24 2024-05-22 5.281 6,850,801 +1,829,411 0.12% 36,181,564
2024-05-23 2024-05-21 5.338 5,021,390 -1,410,583 0.09% 26,805,555
2024-05-22 2024-05-20 5.475 6,431,973 +556,291 0.11% 35,214,156
2024-05-21 2024-05-17 5.566 5,875,682 +2,079,448 0.10% 32,703,568
2024-05-20 2024-05-16 5.486 3,796,234 -1,559,810 0.07% 20,827,062
2024-05-17 2024-05-14 5.327 5,356,044 -2,822,483 0.09% 28,531,065
2024-05-16 2024-05-13 5.384 8,178,527 -64,012 0.14% 44,031,576
2024-05-14 2024-05-10 5.236 8,242,539 +1,771,057 0.14% 43,156,562
2024-05-13 2024-05-09 4.917 6,471,482 +1,323,113 0.11% 31,821,122
2024-05-10 2024-05-08 4.815 5,148,369 +2,131,389 0.09% 24,787,803
2024-05-09 2024-05-07 4.985 3,016,980 +314,876 0.05% 15,040,925
2024-05-08 2024-05-06 4.940 2,702,104 +104,601 0.05% 13,348,110
2024-05-07 2024-05-03 4.929 2,597,503 -1,853,992 0.05% 12,801,827
2024-05-06 2024-05-02 4.883 4,451,495 -1,911,749 0.08% 21,736,578
2024-05-03 2024-04-30 4.667 6,363,244 -1,056,136 0.11% 29,695,486
2024-05-02 2024-04-29 4.667 7,419,380 +3,372,092 0.13% 34,624,178
2024-04-30 2024-04-26 4.348 4,047,288 +1,240,476 0.07% 17,597,682
2024-04-29 2024-04-25 4.200 2,806,812 +967,813 0.05% 11,788,748
2024-04-26 2024-04-24 3.995 1,838,999 +1,259,857 0.03% 7,347,111
2024-04-25 2024-04-23 3.881 579,142 -360,210 0.01% 2,247,851
2024-04-24 2024-04-22 3.915 939,352 -1,038,682 0.02% 3,678,026
2024-04-23 2024-04-19 3.961 1,978,034 -794,932 0.03% 7,835,036
2024-04-22 2024-04-18 4.052 2,772,966 +1,244,270 0.05% 11,236,280
2024-04-19 2024-04-17 4.007 1,528,696 +992,775 0.03% 6,124,798
2024-04-18 2024-04-16 4.075 535,921 -47,904 0.01% 2,183,795
2024-04-17 2024-04-15 4.086 583,825 +221,397 0.01% 2,385,641
2024-04-16 2024-04-12 4.018 362,428 -985,745 0.01% 1,456,211
2024-04-15 2024-04-11 4.120 1,348,173 +20,898 0.02% 5,554,976
2024-04-12 2024-04-10 4.098 1,327,275 -397,581 0.02% 5,438,654
2024-04-11 2024-04-09 4.041 1,724,856 -905,075 0.03% 6,969,622
2024-04-10 2024-04-08 4.052 2,629,931 +1,245,030 0.05% 10,656,690
2024-04-09 2024-04-05 3.836 1,384,901 +134,468 0.02% 5,312,227
2024-04-08 2024-04-03 3.915 1,250,433 -6,010,756 0.02% 4,896,062
2024-04-05 2024-04-02 3.961 7,261,189 +824,262 0.13% 28,761,729
2024-04-03 2024-03-28 3.813 6,436,927 +5,837,688 0.11% 24,544,342
2024-04-02 2024-03-27 3.984 599,239 -290,159 0.01% 2,387,240
2024-03-28 2024-03-26 4.359 889,398 +56,000 0.02% 3,877,242
2024-03-27 2024-03-25 5.293 833,398 -154,627 0.01% 4,410,963
2024-03-26 2024-03-22 5.338 988,025 -281,139 0.02% 5,274,348
2024-03-25 2024-03-21 5.555 1,269,164 +506,051 0.02% 7,049,618
2024-03-22 2024-03-20 5.463 763,113 +256,540 0.01% 4,169,251
2024-03-21 2024-03-19 5.486 506,573 +3,561 0.01% 2,779,183
2024-03-20 2024-03-18 5.520 503,012 -364,885 0.01% 2,776,822
2024-03-19 2024-03-15 5.486 867,897 -831,449 0.02% 4,761,494
2024-03-18 2024-03-14 5.509 1,699,346 +112,768 0.03% 9,361,710
2024-03-15 2024-03-13 5.543 1,586,578 +1,159,701 0.03% 8,794,647
2024-03-14 2024-03-12 5.577 426,877 -5,271 0.01% 2,380,821
2024-03-13 2024-03-11 5.532 432,148 -60,094 0.01% 2,390,544
2024-03-12 2024-03-08 5.452 492,242 -419,601 0.01% 2,683,751
2024-03-11 2024-03-07 5.407 911,843 -5,271 0.02% 4,929,940
2024-03-08 2024-03-06 5.338 917,114 +697,577 0.02% 4,895,806
2024-03-07 2024-03-05 5.247 219,537 -22,842 0.00% 1,151,958
2024-03-06 2024-03-04 5.350 242,379 -502,537 0.00% 1,296,644
2024-03-05 2024-03-01 5.350 744,916 -52,714 0.01% 3,985,044
2024-03-04 2024-02-29 5.304 797,630 +466,519 0.01% 4,230,731
2024-03-01 2024-02-28 5.316 331,111 -65,674 0.01% 1,760,024
2024-02-29 2024-02-27 5.281 396,785 -4,002,488 0.01% 2,095,565
2024-02-28 2024-02-26 5.293 4,399,273 -442,795 0.08% 23,284,229
2024-02-27 2024-02-23 5.293 4,842,068 +3,991,304 0.08% 25,627,830
2024-02-26 2024-02-22 5.452 850,764 +405,895 0.01% 4,638,447
2024-02-23 2024-02-21 5.441 444,869 -1,069,578 0.01% 2,420,405
2024-02-22 2024-02-20 5.350 1,514,447 -3,277,982 0.03% 8,101,770
2024-02-21 2024-02-19 5.190 4,792,429 +35,142 0.08% 24,874,166
2024-02-20 2024-02-16 4.940 4,757,287 +3,901,778 0.08% 23,500,499
2024-02-19 2024-02-15 4.837 855,509 +317,393 0.01% 4,138,486
2024-02-16 2024-02-14 4.872 538,116 +34,879 0.01% 2,621,487
2024-02-15 2024-02-09 4.860 503,237 -855,699 0.01% 2,445,842
2024-02-14 2024-02-07 4.963 1,358,936 -2,089,551 0.02% 6,743,937
2024-02-08 2024-02-06 4.974 3,448,487 +409,236 0.06% 17,152,919
2024-02-07 2024-02-05 4.781 3,039,251 -470,468 0.05% 14,529,272
2024-02-06 2024-02-02 5.008 3,509,719 -3,281,555 0.06% 17,577,335
2024-02-05 2024-02-01 5.065 6,791,274 +1,781,418 0.12% 34,398,481
2024-02-02 2024-01-31 5.168 5,009,856 +3,088,723 0.09% 25,888,632
2024-02-01 2024-01-30 5.429 1,921,133 -942,702 0.03% 10,430,468
2024-01-31 2024-01-29 5.794 2,863,835 +1,478,525 0.05% 16,591,810
2024-01-30 2024-01-26 6.454 1,385,310 -178,225 0.02% 8,940,422
2024-01-29 2024-01-25 6.693 1,563,535 -642,977 0.03% 10,464,366
2024-01-26 2024-01-24 6.602 2,206,512 -177,205 0.04% 14,566,737
2024-01-25 2024-01-23 6.374 2,383,717 +1,182,770 0.04% 15,193,951
2024-01-24 2024-01-22 6.340 1,200,947 +205,232 0.02% 7,613,898
2024-01-23 2024-01-19 6.590 995,715 -582,486 0.02% 6,562,081
2024-01-22 2024-01-18 6.681 1,578,201 +317,161 0.03% 10,544,559
2024-01-19 2024-01-17 6.522 1,261,040 +127,971 0.02% 8,224,537
2024-01-18 2024-01-16 6.807 1,133,069 -146,800 0.02% 7,712,329
2024-01-17 2024-01-15 6.966 1,279,869 +14,356 0.02% 8,915,484
2024-01-16 2024-01-12 7.068 1,265,513 +342,111 0.02% 8,945,121
2024-01-15 2024-01-11 6.841 923,402 +60,043 0.02% 6,316,744
2024-01-12 2024-01-10 6.886 863,359 -85,363 0.02% 5,945,314
2024-01-11 2024-01-09 6.807 948,722 +489,562 0.02% 6,457,556
2024-01-10 2024-01-08 6.750 459,160 -1,125,366 0.01% 3,099,180
2024-01-09 2024-01-05 6.852 1,584,526 -45,202 0.03% 10,857,351
2024-01-08 2024-01-04 6.852 1,629,728 +1,069,585 0.03% 11,167,080
2024-01-05 2024-01-03 6.920 560,143 +132,706 0.01% 3,876,417
2024-01-04 2024-01-02 6.613 427,437 -43,668 0.01% 2,826,677
2024-01-03 2023-12-29 6.465 471,105 -492,126 0.01% 3,045,749
2024-01-02 2023-12-28 6.351 963,231 +400,492 0.02% 6,117,763
2023-12-29 2023-12-27 6.306 562,739 -7,336 0.01% 3,548,500
2023-12-28 2023-12-22 6.090 570,075 +39,448 0.01% 3,471,473
2023-12-27 2023-12-21 6.101 530,627 -230,047 0.01% 3,237,294
2023-12-22 2023-12-20 5.998 760,674 +400,986 0.01% 4,562,860
2023-12-21 2023-12-19 6.010 359,688 -111,577 0.01% 2,161,662
2023-12-20 2023-12-18 6.146 471,265 -369,787 0.01% 2,896,589
2023-12-19 2023-12-15 6.078 841,052 -23,390 0.01% 5,112,015
2023-12-18 2023-12-14 5.987 864,442 -402,273 0.02% 5,175,468
2023-12-15 2023-12-13 5.816 1,266,715 -533,461 0.02% 7,367,630
2023-12-14 2023-12-12 5.850 1,800,176 -476,892 0.03% 10,531,884
2023-12-13 2023-12-11 5.816 2,277,068 +969,387 0.04% 13,244,175
2023-12-12 2023-12-08 5.896 1,307,681 +39,201 0.02% 7,710,092
2023-12-11 2023-12-07 5.919 1,268,480 +24,820 0.02% 7,507,839
2023-12-08 2023-12-06 5.964 1,243,660 +470,030 0.02% 7,417,558
2023-12-07 2023-12-05 5.839 773,630 +77,855 0.01% 4,517,297
2023-12-06 2023-12-04 5.976 695,775 -786,705 0.01% 4,157,728
2023-12-05 2023-12-01 6.067 1,482,480 -26,597 0.03% 8,993,817
2023-12-04 2023-11-30 6.169 1,509,077 +823,089 0.03% 9,309,764
2023-12-01 2023-11-29 6.124 685,988 +236,684 0.01% 4,200,750
2023-11-30 2023-11-28 6.294 449,304 -14,155 0.01% 2,828,091
2023-11-29 2023-11-27 6.294 463,459 -107,185 0.01% 2,917,188
2023-11-28 2023-11-24 6.329 570,644 -17,782 0.01% 3,611,337
2023-11-27 2023-11-23 6.385 588,426 -329,957 0.01% 3,757,359
2023-11-24 2023-11-22 6.340 918,383 -39,395 0.02% 5,822,467
2023-11-23 2023-11-21 6.374 957,778 +298,711 0.02% 6,104,933
2023-11-22 2023-11-20 6.272 659,067 +24,886 0.01% 4,133,416
2023-11-21 2023-11-17 6.260 634,181 -1,068,602 0.01% 3,970,123
2023-11-20 2023-11-16 6.340 1,702,783 -183,444 0.03% 10,795,494
2023-11-17 2023-11-15 6.420 1,886,227 +1,179,674 0.03% 12,108,799
2023-11-16 2023-11-14 6.226 706,553 +305,036 0.01% 4,399,062
2023-11-15 2023-11-13 6.192 401,517 -2,020 0.01% 2,486,170
2023-11-14 2023-11-10 6.249 403,537 -347,910 0.01% 2,521,644
2023-11-13 2023-11-09 6.283 751,447 +188,453 0.01% 4,721,342
2023-11-10 2023-11-08 6.294 562,994 -266,907 0.01% 3,543,700
2023-11-09 2023-11-07 6.351 829,901 -43,050 0.01% 5,270,945
2023-11-08 2023-11-06 6.351 872,951 -151,026 0.02% 5,544,368
2023-11-07 2023-11-03 6.260 1,023,977 +407,389 0.02% 6,410,337
2023-11-06 2023-11-02 6.112 616,588 -10,104 0.01% 3,768,750
2023-11-03 2023-11-01 6.044 626,692 +26,974 0.01% 3,787,710
2023-11-02 2023-10-31 6.078 599,718 -662,875 0.01% 3,645,158
2023-11-01 2023-10-30 6.146 1,262,593 -377,254 0.02% 7,760,418
2023-10-31 2023-10-27 6.454 1,639,847 +761,186 0.03% 10,583,136
2023-10-30 2023-10-26 6.374 878,661 +267,618 0.02% 5,600,636
2023-10-27 2023-10-25 6.397 611,043 +196,359 0.01% 3,908,734
2023-10-26 2023-10-24 6.385 414,684 +73,799 0.01% 2,647,940
2023-10-25 2023-10-20 6.306 340,885 -78,631 0.01% 2,149,541
2023-10-24 2023-10-19 6.374 419,516 +52,713 0.01% 2,674,019
2023-10-20 2023-10-18 6.431 366,803 +90,005 0.01% 2,358,899
2023-10-19 2023-10-17 6.545 276,798 -169,707 0.00% 1,811,585
2023-10-18 2023-10-16 6.420 446,505 -800,685 0.01% 2,866,378
2023-10-17 2023-10-13 6.374 1,247,190 +25,303 0.02% 7,949,662
2023-10-16 2023-10-12 6.533 1,221,887 +430,495 0.02% 7,983,088
2023-10-13 2023-10-11 6.454 791,392 -99,519 0.01% 5,107,433
2023-10-12 2023-10-10 6.454 890,911 -4,625,904 0.02% 5,749,703
2023-10-11 2023-10-09 6.442 5,516,815 -541,122 0.10% 35,541,263
2023-10-10 2023-10-06 6.465 6,057,937 +408,933 0.11% 39,165,267
2023-10-09 2023-10-05 6.719 5,649,004 +625,407 0.10% 37,958,140
2023-10-06 2023-10-04 6.696 5,023,597 +310,010 0.09% 33,637,521
2023-10-05 2023-10-03 6.708 4,713,587 +2,735,509 0.08% 31,617,193
2023-10-04 2023-09-29 7.037 1,978,078 +1,134,070 0.04% 13,920,073
2023-10-03 2023-09-28 6.943 844,008 -280,729 0.02% 5,859,971
2023-09-29 2023-09-27 6.861 1,124,737 +99,886 0.02% 7,716,431
2023-09-28 2023-09-26 6.767 1,024,851 -583,376 0.02% 6,934,665
2023-09-27 2023-09-25 6.755 1,608,227 -1,158,956 0.03% 10,863,160
2023-09-26 2023-09-22 6.837 2,767,183 -156,358 0.05% 18,919,556
2023-09-25 2023-09-21 6.625 2,923,541 +1,975,910 0.05% 19,369,326
2023-09-22 2023-09-20 6.672 947,631 -113,385 0.02% 6,322,943
2023-09-21 2023-09-19 6.943 1,061,016 +319,149 0.02% 7,366,664
2023-09-20 2023-09-18 6.896 741,867 -34,037 0.01% 5,115,883
2023-09-19 2023-09-15 6.884 775,904 -388,347 0.01% 5,341,470
2023-09-18 2023-09-14 6.790 1,164,251 +36,297 0.02% 7,905,318
2023-09-15 2023-09-13 6.814 1,127,954 +404,492 0.02% 7,685,407
2023-09-14 2023-09-12 6.708 723,462 -716,512 0.01% 4,852,745
2023-09-13 2023-09-11 7.014 1,439,974 -358,630 0.03% 10,099,453
2023-09-12 2023-09-07 7.061 1,798,604 +970,094 0.03% 12,699,416
2023-09-11 2023-09-06 7.167 828,510 +73,080 0.01% 5,937,614
2023-09-07 2023-09-05 7.167 755,430 -499,338 0.01% 5,413,878
2023-09-06 2023-09-04 7.214 1,254,768 +406,192 0.02% 9,051,506
2023-09-05 2023-08-31 7.214 848,576 -438,653 0.02% 6,121,363
2023-09-04 2023-08-30 7.320 1,287,229 +44,698 0.02% 9,422,001
2023-08-31 2023-08-29 7.320 1,242,531 -32,798 0.02% 9,094,829
2023-08-30 2023-08-28 7.143 1,275,329 -154,988 0.02% 9,109,779
2023-08-29 2023-08-25 7.131 1,430,317 +108,617 0.03% 10,200,039
2023-08-28 2023-08-24 7.072 1,321,700 +219,127 0.02% 9,347,690
2023-08-25 2023-08-23 6.908 1,102,573 -129,532 0.02% 7,616,271
2023-08-24 2023-08-22 6.814 1,232,105 +458,878 0.02% 8,395,049
2023-08-23 2023-08-21 6.814 773,227 -45,123 0.01% 5,268,446
2023-08-22 2023-08-18 7.214 818,350 -215,198 0.01% 5,903,322
2023-08-21 2023-08-17 7.237 1,033,548 -792,062 0.02% 7,480,019
2023-08-18 2023-08-16 7.190 1,825,610 +878,666 0.03% 13,126,415
2023-08-17 2023-08-15 7.214 946,944 +35,865 0.02% 6,830,959
2023-08-16 2023-08-14 7.237 911,079 +198,016 0.02% 6,593,683
2023-08-15 2023-08-11 7.308 713,063 -241,217 0.01% 5,210,944
2023-08-14 2023-08-10 7.273 954,280 +50,565 0.02% 6,940,028
2023-08-11 2023-08-09 7.202 903,715 -55,788 0.02% 6,508,484
2023-08-10 2023-08-08 7.237 959,503 -593,720 0.02% 6,944,139
2023-08-09 2023-08-07 7.308 1,553,223 +203,412 0.03% 11,350,692
2023-08-08 2023-08-04 7.402 1,349,811 +506,838 0.02% 9,991,266
2023-08-07 2023-08-03 7.449 842,973 -121,710 0.02% 6,279,344
2023-08-04 2023-08-02 7.496 964,683 -35,909 0.02% 7,231,377
2023-08-03 2023-08-01 7.731 1,000,592 -5,128 0.02% 7,736,051
2023-08-02 2023-07-31 7.932 1,005,720 -41,466 0.02% 7,976,896
2023-08-01 2023-07-28 7.932 1,047,186 +101,123 0.02% 8,305,784
2023-07-31 2023-07-27 7.779 946,063 -299,806 0.02% 7,358,994
2023-07-28 2023-07-26 7.661 1,245,869 +101,973 0.02% 9,544,437
2023-07-27 2023-07-25 7.626 1,143,896 +105,954 0.02% 8,722,851
2023-07-26 2023-07-24 7.367 1,037,942 -1,298,656 0.02% 7,646,177
2023-07-25 2023-07-21 7.378 2,336,598 -459,314 0.04% 17,240,445
2023-07-24 2023-07-20 7.367 2,795,912 +846,884 0.05% 20,596,563
2023-07-21 2023-07-19 7.496 1,949,028 +704,684 0.04% 14,610,142
2023-07-20 2023-07-18 7.649 1,244,344 -418,105 0.02% 9,518,111
2023-07-19 2023-07-14 7.849 1,662,449 +86,462 0.03% 13,048,816
2023-07-18 2023-07-13 7.814 1,575,987 -1,018,357 0.03% 12,314,524
2023-07-14 2023-07-12 7.731 2,594,344 +93,475 0.05% 20,058,103
2023-07-13 2023-07-11 7.790 2,500,869 +1,314,089 0.05% 19,482,553
2023-07-12 2023-07-10 7.767 1,186,780 +120,362 0.02% 9,217,456
2023-07-11 2023-07-07 7.790 1,066,418 -18,533 0.02% 8,307,730
2023-07-10 2023-07-06 7.849 1,084,951 -18,695 0.02% 8,515,946
2023-07-07 2023-07-05 7.884 1,103,646 -57,784 0.02% 8,701,648
2023-07-06 2023-07-04 8.026 1,161,430 -21,959 0.02% 9,321,254
2023-07-05 2023-07-03 8.014 1,183,389 -41,469 0.02% 9,483,564
2023-07-04 2023-06-30 7.955 1,224,858 +171,109 0.02% 9,743,823
2023-07-03 2023-06-29 7.932 1,053,749 -714,657 0.02% 8,357,839
2023-06-30 2023-06-28 7.932 1,768,406 -260,282 0.03% 14,026,161
2023-06-29 2023-06-27 7.755 2,028,688 +91,775 0.04% 15,732,495
2023-06-28 2023-06-26 8.760 1,936,913 +107,072 0.03% 16,967,039
2023-06-27 2023-06-23 8.584 1,829,841 -211,364 0.03% 15,708,065
2023-06-26 2023-06-21 8.772 2,041,205 -193,520 0.04% 17,906,200
2023-06-23 2023-06-20 8.810 2,234,725 +43,090 0.04% 19,687,845
2023-06-21 2023-06-19 8.835 2,191,635 +340,447 0.04% 19,363,154
2023-06-20 2023-06-16 8.822 1,851,188 +876,465 0.04% 16,332,097
2023-06-19 2023-06-15 8.710 974,723 -57,739 0.02% 8,489,552
2023-06-16 2023-06-14 8.722 1,032,462 -90,967 0.02% 9,005,381
2023-06-15 2023-06-13 8.835 1,123,429 -60,677 0.02% 9,925,526
2023-06-14 2023-06-12 8.835 1,184,106 -1,107,175 0.02% 10,461,608
2023-06-13 2023-06-09 8.910 2,291,281 +399 0.04% 20,415,815
2023-06-12 2023-06-08 8.810 2,290,882 -1,149 0.04% 20,182,586
2023-06-09 2023-06-07 8.860 2,292,031 -212,626 0.04% 20,307,603
2023-06-08 2023-06-06 8.822 2,504,657 -371,850 0.05% 22,097,324
2023-06-07 2023-06-05 8.848 2,876,507 +1,410,451 0.06% 25,450,065
2023-06-06 2023-06-02 8.735 1,466,056 -640,924 0.03% 12,805,664
2023-06-05 2023-06-01 8.497 2,106,980 -4,151,717 0.04% 17,902,302
2023-06-02 2023-05-31 8.359 6,258,697 +3,775,975 0.12% 52,315,276
2023-06-01 2023-05-30 8.509 2,482,722 -927,572 0.05% 21,125,969
2023-05-31 2023-05-29 8.660 3,410,294 +1,148,344 0.07% 29,531,713
2023-05-30 2023-05-25 8.584 2,261,950 +413,979 0.04% 19,417,456
2023-05-29 2023-05-24 8.760 1,847,971 +259,819 0.04% 16,187,922
2023-05-25 2023-05-23 8.848 1,588,152 +110,670 0.03% 14,051,268
2023-05-24 2023-05-22 9.086 1,477,482 +177,147 0.03% 13,423,908
2023-05-23 2023-05-19 8.960 1,300,335 +154,826 0.02% 11,651,452
2023-05-22 2023-05-18 9.010 1,145,509 +7,625 0.02% 10,321,579
2023-05-19 2023-05-17 9.073 1,137,884 +1,376 0.02% 10,324,174
2023-05-18 2023-05-16 9.261 1,136,508 +19,470 0.02% 10,525,329
2023-05-17 2023-05-15 9.136 1,117,038 +71,497 0.02% 10,205,029
2023-05-16 2023-05-12 9.148 1,045,541 +70,221 0.02% 9,564,950
2023-05-15 2023-05-11 9.311 975,320 -129,094 0.02% 9,081,440
2023-05-12 2023-05-10 9.424 1,104,414 -138,846 0.02% 10,408,029
2023-05-11 2023-05-09 9.311 1,243,260 -383,772 0.02% 11,576,294
2023-05-10 2023-05-08 9.311 1,627,032 -28,727 0.03% 15,149,687
2023-05-09 2023-05-05 9.274 1,655,759 +205,256 0.03% 15,354,922
2023-05-08 2023-05-04 9.123 1,450,503 -338,335 0.03% 13,233,319
2023-05-05 2023-05-03 9.036 1,788,838 -694,624 0.03% 16,163,114
2023-05-04 2023-05-02 9.161 2,483,462 -281,281 0.05% 22,750,642
2023-05-03 2023-04-28 9.399 2,764,743 -120,875 0.05% 25,985,722
2023-05-02 2023-04-27 9.800 2,885,618 -273,996 0.06% 28,279,020
2023-04-28 2023-04-26 9.750 3,159,614 -197,894 0.06% 30,805,793
2023-04-27 2023-04-25 9.599 3,357,508 +251,791 0.06% 32,230,318
2023-04-26 2023-04-24 9.800 3,105,717 -57,453 0.06% 30,435,987
2023-04-25 2023-04-21 9.700 3,163,170 +68,624 0.06% 30,681,901
2023-04-24 2023-04-20 9.800 3,094,546 +115,186 0.06% 30,326,512
2023-04-21 2023-04-19 9.850 2,979,360 +46,282 0.06% 29,347,039
2023-04-20 2023-04-18 9.950 2,933,078 -12,768 0.06% 29,185,214
2023-04-19 2023-04-17 9.900 2,945,846 -117,300 0.06% 29,164,591
2023-04-18 2023-04-14 9.900 3,063,146 -326,685 0.06% 30,325,890
2023-04-17 2023-04-13 9.863 3,389,831 -83,126 0.06% 33,432,707
2023-04-14 2023-04-12 10.000 3,472,957 +75,758 0.07% 34,731,302
2023-04-13 2023-04-11 9.775 3,397,199 -371,152 0.07% 33,207,360
2023-04-12 2023-04-06 9.512 3,768,351 -1,965,855 0.07% 35,843,622
2023-04-11 2023-04-04 9.437 5,734,206 +2,260,302 0.11% 54,111,183
2023-04-06 2023-04-03 9.612 3,473,904 -791,576 0.07% 33,391,193
2023-04-04 2023-03-31 10.063 4,265,480 +1,074,752 0.08% 42,924,201
2023-04-03 2023-03-30 9.687 3,190,728 +510,635 0.06% 30,909,220
2023-03-31 2023-03-29 9.762 2,680,093 -247,427 0.05% 26,164,117
2023-03-30 2023-03-28 9.787 2,927,520 -49,414 0.06% 28,652,972
2023-03-29 2023-03-27 9.762 2,976,934 -60,645 0.06% 29,061,995
2023-03-28 2023-03-24 9.850 3,037,579 +60,431 0.06% 29,920,503
2023-03-27 2023-03-23 9.900 2,977,148 -108,642 0.06% 29,474,489
2023-03-24 2023-03-22 10.000 3,085,790 -125,663 0.06% 30,859,439
2023-03-23 2023-03-21 9.888 3,211,453 +94,159 0.06% 31,753,919
2023-03-22 2023-03-20 9.838 3,117,294 -486,835 0.06% 30,666,639
2023-03-21 2023-03-17 9.988 3,604,129 -99,469 0.07% 35,997,920
2023-03-20 2023-03-16 9.775 3,703,598 -6,018 0.07% 36,202,387
2023-03-17 2023-03-15 9.737 3,709,616 +120,444 0.07% 36,121,746
2023-03-16 2023-03-14 9.737 3,589,172 -1,168,565 0.07% 34,948,944
2023-03-15 2023-03-13 9.587 4,757,737 +152,809 0.09% 45,612,159
2023-03-14 2023-03-10 9.574 4,604,928 +358,977 0.09% 44,089,479
2023-03-13 2023-03-09 9.587 4,245,951 +504,654 0.08% 40,705,695
2023-03-10 2023-03-08 9.750 3,741,297 -536,582 0.07% 36,477,120
2023-03-09 2023-03-07 9.888 4,277,879 -514,684 0.08% 42,298,432
2023-03-08 2023-03-06 9.838 4,792,563 +270,527 0.09% 47,147,238
2023-03-07 2023-03-03 10.051 4,522,036 -248,863 0.09% 45,449,295
2023-03-06 2023-03-02 9.850 4,770,899 +405,364 0.09% 46,993,905
2023-03-03 2023-03-01 10.000 4,365,535 +414,720 0.08% 43,657,527
2023-03-02 2023-02-28 9.938 3,950,815 -18,889 0.08% 39,262,563
2023-03-01 2023-02-27 10.051 3,969,704 -573,928 0.08% 39,898,012
2023-02-28 2023-02-24 10.339 4,543,632 +66,231 0.09% 46,975,981
2023-02-27 2023-02-23 10.464 4,477,401 +390,313 0.09% 46,852,334
2023-02-24 2023-02-22 10.414 4,087,088 -49,671 0.08% 42,563,151
2023-02-23 2023-02-21 10.527 4,136,759 -59,180 0.08% 43,547,003
2023-02-22 2023-02-20 10.702 4,195,939 +126,733 0.08% 44,906,148
2023-02-21 2023-02-17 10.514 4,069,206 +41,815 0.08% 42,784,888
2023-02-20 2023-02-16 10.564 4,027,391 +217,844 0.08% 42,547,117
2023-02-17 2023-02-15 10.527 3,809,547 -205,874 0.07% 40,102,494
2023-02-16 2023-02-14 10.777 4,015,421 +134,474 0.08% 43,276,118
2023-02-15 2023-02-13 10.752 3,880,947 +33,514 0.07% 41,729,556
2023-02-14 2023-02-10 11.028 3,847,433 -121,290 0.07% 42,429,948
2023-02-13 2023-02-09 11.078 3,968,723 +331,154 0.08% 43,966,492
2023-02-10 2023-02-08 11.078 3,637,569 +43,887 0.07% 40,297,886
2023-02-09 2023-02-07 10.890 3,593,682 +14,364 0.07% 39,136,158
2023-02-08 2023-02-06 10.940 3,579,318 +70,942 0.07% 39,159,153
2023-02-07 2023-02-03 10.953 3,508,376 -48,630 0.07% 38,426,987
2023-02-06 2023-02-02 11.003 3,557,006 +286,517 0.07% 39,137,932
2023-02-03 2023-02-01 10.752 3,270,489 +171,592 0.06% 35,165,658
2023-02-02 2023-01-31 10.665 3,098,897 -981,105 0.06% 33,048,783
2023-02-01 2023-01-30 10.915 4,080,002 +106,927 0.08% 44,534,573
2023-01-31 2023-01-27 11.103 3,973,075 +896,320 0.08% 44,114,285
2023-01-30 2023-01-26 10.890 3,076,755 +632,209 0.06% 33,506,684
2023-01-27 2023-01-20 11.229 2,444,546 -7,744 0.05% 27,448,903
2023-01-26 2023-01-19 11.141 2,452,290 +127,035 0.05% 27,320,733
2023-01-20 2023-01-18 11.128 2,325,255 -58,680 0.04% 25,876,308
2023-01-19 2023-01-17 10.878 2,383,935 -452,486 0.05% 25,931,814
2023-01-18 2023-01-16 10.991 2,836,421 +204,543 0.05% 31,173,750
2023-01-17 2023-01-13 10.965 2,631,878 +149,251 0.05% 28,859,750
2023-01-16 2023-01-12 11.016 2,482,627 -84,465 0.05% 27,347,593
2023-01-13 2023-01-11 10.765 2,567,092 +72,364 0.05% 27,634,611
2023-01-12 2023-01-10 10.940 2,494,728 -49,685 0.05% 27,293,310
2023-01-11 2023-01-09 10.903 2,544,413 +506,594 0.05% 27,741,224
2023-01-10 2023-01-06 10.940 2,037,819 -110,361 0.04% 22,294,545
2023-01-09 2023-01-05 10.740 2,148,180 -89,324 0.04% 23,071,204
2023-01-06 2023-01-04 10.602 2,237,504 +24,898 0.04% 23,722,090
2023-01-05 2023-01-03 10.326 2,212,606 -150,877 0.04% 22,848,098
2023-01-04 2022-12-30 10.013 2,363,483 +145,641 0.05% 23,665,628
2023-01-03 2022-12-29 10.013 2,217,842 -68,325 0.04% 22,207,320
2022-12-30 2022-12-28 10.038 2,286,167 +57,369 0.04% 22,948,760
2022-12-29 2022-12-23 9.787 2,228,798 -19,151 0.04% 21,814,261
2022-12-28 2022-12-22 9.888 2,247,949 -180,655 0.04% 22,227,070
2022-12-23 2022-12-21 9.775 2,428,604 +115,106 0.05% 23,739,418
2022-12-22 2022-12-20 9.838 2,313,498 -68,542 0.04% 22,759,229
2022-12-21 2022-12-19 9.925 2,382,040 +180,612 0.05% 23,642,478
2022-12-20 2022-12-16 10.226 2,201,428 -74,988 0.04% 22,511,965
2022-12-19 2022-12-15 9.938 2,276,416 -116,039 0.04% 22,622,655
2022-12-16 2022-12-14 10.126 2,392,455 -20,747 0.05% 24,225,564
2022-12-15 2022-12-13 10.051 2,413,202 -720,420 0.05% 24,254,192
2022-12-14 2022-12-12 10.276 3,133,622 +1,013,410 0.06% 32,201,731
2022-12-13 2022-12-09 9.825 2,120,212 +232,873 0.04% 20,831,192
2022-12-12 2022-12-08 9.299 1,887,339 -57,102 0.04% 17,549,817
2022-12-09 2022-12-07 9.161 1,944,441 -359,474 0.04% 17,812,747
2022-12-08 2022-12-06 9.224 2,303,915 -1,879,649 0.04% 21,250,200
2022-12-07 2022-12-05 9.048 4,183,564 +1,216,391 0.08% 37,853,181
2022-12-06 2022-12-02 8.635 2,967,173 +2,025,716 0.06% 25,620,102
2022-12-05 2022-12-01 8.985 941,457 -99,226 0.02% 8,459,378
2022-12-02 2022-11-30 8.973 1,040,683 +73,412 0.02% 9,337,922
2022-12-01 2022-11-29 8.873 967,271 +387,075 0.02% 8,582,231
2022-11-30 2022-11-28 8.835 580,196 -103,735 0.01% 5,126,047
2022-11-29 2022-11-25 9.224 683,931 -27,453 0.01% 6,308,250
2022-11-28 2022-11-24 9.399 711,384 -23,939 0.01% 6,686,273
2022-11-25 2022-11-23 9.098 735,323 -164,380 0.01% 6,690,114
2022-11-24 2022-11-22 9.010 899,703 +28,727 0.02% 8,106,751
2022-11-23 2022-11-21 9.073 870,976 +250,719 0.02% 7,902,482
2022-11-22 2022-11-18 9.236 620,257 -126,636 0.01% 5,728,724
2022-11-21 2022-11-17 9.324 746,893 -150,775 0.01% 6,963,861
2022-11-18 2022-11-16 9.136 897,668 -248,402 0.02% 8,200,910
2022-11-17 2022-11-15 8.835 1,146,070 -243,859 0.02% 10,125,559
2022-11-16 2022-11-14 8.534 1,389,929 +27,947 0.03% 11,862,016
2022-11-15 2022-11-11 8.121 1,361,982 +245,215 0.03% 11,060,255
2022-11-14 2022-11-10 7.557 1,116,767 -159,427 0.02% 8,439,149
2022-11-11 2022-11-09 7.870 1,276,194 +103,735 0.02% 10,043,732
2022-11-10 2022-11-08 7.933 1,172,459 +148,421 0.02% 9,300,796
2022-11-09 2022-11-07 7.870 1,024,038 +1,596 0.02% 8,059,247
2022-11-08 2022-11-04 7.544 1,022,442 -77,432 0.02% 7,713,544
2022-11-07 2022-11-03 7.043 1,099,874 -2,403,677 0.02% 7,746,366
2022-11-04 2022-11-02 6.968 3,503,551 -889,451 0.07% 24,411,923
2022-11-03 2022-11-01 6.955 4,393,002 +1,966,812 0.08% 30,554,357
2022-11-02 2022-10-31 6.203 2,426,190 +494,735 0.05% 15,050,425
2022-11-01 2022-10-28 7.632 1,931,455 +464,493 0.04% 14,740,786
2022-10-31 2022-10-27 7.845 1,466,962 -137,545 0.03% 11,508,321
2022-10-28 2022-10-26 7.920 1,604,507 +301,600 0.03% 12,708,007
2022-10-27 2022-10-25 7.895 1,302,907 -3,909,270 0.02% 10,286,621
2022-10-26 2022-10-24 7.933 5,212,177 -224,387 0.10% 41,346,774
2022-10-25 2022-10-21 8.133 5,436,564 +3,475,931 0.10% 44,216,867
2022-10-24 2022-10-20 8.133 1,960,633 +389,644 0.04% 15,946,294
2022-10-21 2022-10-19 8.146 1,570,989 +339,129 0.03% 12,796,914
2022-10-20 2022-10-18 7.695 1,231,860 -277,690 0.02% 9,478,694
2022-10-19 2022-10-17 7.306 1,509,550 +72,957 0.03% 11,028,967
2022-10-18 2022-10-14 7.281 1,436,593 -291,938 0.03% 10,459,927
2022-10-17 2022-10-13 7.143 1,728,531 +86,180 0.03% 12,347,266
2022-10-14 2022-10-12 7.143 1,642,351 -2,879,696 0.03% 11,731,664
2022-10-13 2022-10-11 7.193 4,522,047 -965,492 0.09% 32,528,627
2022-10-12 2022-10-10 7.243 5,487,539 -214,651 0.11% 39,748,818
2022-10-11 2022-10-07 7.519 5,702,190 -99,665 0.11% 42,875,747
2022-10-10 2022-10-06 8.087 5,801,855 -791,577 0.11% 46,917,857
2022-10-07 2022-10-05 8.255 6,593,432 +589,376 0.13% 54,426,368
2022-10-06 2022-10-03 7.919 6,004,056 +1,576,863 0.12% 47,544,707
2022-10-05 2022-09-30 8.125 4,427,193 +868,552 0.09% 35,972,951
2022-10-03 2022-09-29 8.151 3,558,641 +245,858 0.07% 29,007,514
2022-09-30 2022-09-28 7.996 3,312,783 -137,382 0.07% 26,489,917
2022-09-29 2022-09-27 8.526 3,450,165 -549,000 0.07% 29,415,807
2022-09-28 2022-09-26 8.461 3,999,165 +440,698 0.08% 33,838,226
2022-09-27 2022-09-23 8.823 3,558,467 +218,299 0.07% 31,396,455
2022-09-26 2022-09-22 9.030 3,340,168 -41,708 0.07% 30,160,772
2022-09-23 2022-09-21 9.081 3,381,876 -494,574 0.07% 30,712,132
2022-09-22 2022-09-20 9.185 3,876,450 -71,489 0.08% 35,604,161
2022-09-21 2022-09-19 9.068 3,947,939 +511,687 0.08% 35,801,771
2022-09-20 2022-09-16 8.952 3,436,252 +144,504 0.07% 30,762,045
2022-09-19 2022-09-15 8.888 3,291,748 -345,253 0.07% 29,255,801
2022-09-16 2022-09-14 9.004 3,637,001 -476,072 0.07% 32,747,124
2022-09-15 2022-09-13 9.211 4,113,073 +476,543 0.08% 37,883,746
2022-09-14 2022-09-09 9.211 3,636,530 +299,903 0.07% 33,494,513
2022-09-13 2022-09-08 9.043 3,336,627 +179,168 0.07% 30,171,901
2022-09-09 2022-09-07 9.172 3,157,459 +193,528 0.06% 28,959,632
2022-09-08 2022-09-06 8.991 2,963,931 -55,736 0.06% 26,648,594
2022-09-07 2022-09-05 9.043 3,019,667 -4,002 0.06% 27,305,747
2022-09-06 2022-09-02 9.159 3,023,669 -880,328 0.06% 27,693,475
2022-09-05 2022-09-01 9.185 3,903,997 -171,079 0.08% 35,857,173
2022-09-02 2022-08-31 9.301 4,075,076 +1,474,203 0.08% 37,902,266
2022-09-01 2022-08-30 9.172 2,600,873 -60,652 0.05% 23,854,728
2022-08-31 2022-08-29 9.353 2,661,525 +152,500 0.05% 24,892,361
2022-08-30 2022-08-26 9.456 2,509,025 +82,830 0.05% 23,725,372
2022-08-29 2022-08-25 9.391 2,426,195 -85,772 0.05% 22,785,422
2022-08-26 2022-08-24 9.301 2,511,967 +88,249 0.05% 23,363,795
2022-08-25 2022-08-23 9.637 2,423,718 -175,065 0.05% 23,357,044
2022-08-24 2022-08-22 9.882 2,598,783 +1,548 0.05% 25,681,975
2022-08-23 2022-08-19 10.024 2,597,235 +82,830 0.05% 26,035,741
2022-08-22 2022-08-18 10.011 2,514,405 -4,645 0.05% 25,172,938
2022-08-19 2022-08-17 9.960 2,519,050 +123,877 0.05% 25,089,276
2022-08-18 2022-08-16 9.921 2,395,173 +4,645 0.05% 23,762,661
2022-08-17 2022-08-15 9.818 2,390,528 -6,193 0.05% 23,469,530
2022-08-16 2022-08-12 9.921 2,396,721 -26,320 0.05% 23,778,019
2022-08-12 2022-08-10 9.663 2,423,041 +66,040 0.05% 23,413,122
2022-08-11 2022-08-09 9.844 2,357,001 -307,369 0.05% 23,201,267
2022-08-10 2022-08-08 9.986 2,664,370 -51,168 0.05% 26,605,474
2022-08-09 2022-08-05 9.766 2,715,538 +449,061 0.05% 26,520,069
2022-08-08 2022-08-04 9.663 2,266,477 +105,125 0.04% 21,900,291
2022-08-05 2022-08-03 9.546 2,161,352 -45,471 0.04% 20,633,215
2022-08-04 2022-08-02 9.676 2,206,823 -910,745 0.04% 21,352,380
2022-08-03 2022-08-01 9.986 3,117,568 -178,594 0.06% 31,130,952
2022-08-02 2022-07-29 9.882 3,296,162 +374,385 0.07% 32,573,689
2022-08-01 2022-07-28 9.895 2,921,777 -322,634 0.06% 28,911,645
2022-07-29 2022-07-27 9.869 3,244,411 +577,487 0.06% 32,020,359
2022-07-28 2022-07-26 10.063 2,666,924 +52,475 0.05% 26,837,686
2022-07-27 2022-07-25 10.205 2,614,449 +368,129 0.05% 26,681,131
2022-07-26 2022-07-22 10.128 2,246,320 -58,488 0.04% 22,750,170
2022-07-25 2022-07-21 10.179 2,304,808 -124,517 0.05% 23,461,617
2022-07-22 2022-07-20 10.309 2,429,325 +58,058 0.05% 25,042,950
2022-07-21 2022-07-19 10.334 2,371,267 +26,175 0.05% 24,505,717
2022-07-20 2022-07-18 10.451 2,345,092 +113,021 0.05% 24,507,859
2022-07-19 2022-07-15 10.309 2,232,071 -261,772 0.04% 23,009,536
2022-07-18 2022-07-14 10.709 2,493,843 -32,390 0.05% 26,706,723
2022-07-15 2022-07-13 10.722 2,526,233 +249,263 0.05% 27,086,224
2022-07-14 2022-07-12 10.890 2,276,970 +77,411 0.04% 24,796,013
2022-07-13 2022-07-11 10.799 2,199,559 -77,318 0.04% 23,754,115
2022-07-12 2022-07-08 11.006 2,276,877 -134,695 0.04% 25,059,715
2022-07-11 2022-07-07 10.748 2,411,572 -376,439 0.05% 25,919,136
2022-07-08 2022-07-06 10.722 2,788,011 +131,301 0.06% 29,893,003
2022-07-07 2022-07-05 10.799 2,656,710 +421,039 0.05% 28,691,113
2022-07-06 2022-07-04 10.787 2,235,671 +157,930 0.04% 24,115,226
2022-07-05 2022-06-30 10.722 2,077,741 -61,346 0.04% 22,277,501
2022-07-04 2022-06-29 10.955 2,139,087 -1,037,579 0.04% 23,432,643
2022-06-30 2022-06-28 10.929 3,176,666 +369,811 0.06% 34,716,736
2022-06-29 2022-06-27 10.761 2,806,855 -254,837 0.06% 30,203,825
2022-06-28 2022-06-24 12.023 3,061,692 -29,416 0.06% 36,809,627
2022-06-27 2022-06-23 11.941 3,091,108 +373,919 0.06% 36,911,615
2022-06-24 2022-06-22 11.833 2,717,189 +1,030,900 0.06% 32,151,596
2022-06-23 2022-06-21 12.118 1,686,289 -32,016 0.03% 20,433,825
2022-06-22 2022-06-20 12.253 1,718,305 +2,948 0.04% 21,054,949
2022-06-21 2022-06-17 12.199 1,715,357 -1,644,684 0.04% 20,925,720
2022-06-20 2022-06-16 12.294 3,360,041 +297,135 0.07% 41,308,457
2022-06-17 2022-06-15 12.416 3,062,906 -187,184 0.06% 38,029,530
2022-06-16 2022-06-14 12.769 3,250,090 -176,792 0.07% 41,500,297
2022-06-15 2022-06-13 12.891 3,426,882 +315,158 0.07% 44,176,261
2022-06-14 2022-06-10 12.973 3,111,724 +1,710,762 0.06% 40,366,878
2022-06-13 2022-06-09 12.932 1,400,962 -401,634 0.03% 18,116,965
2022-06-10 2022-06-08 12.945 1,802,596 -84,863 0.04% 23,335,278
2022-06-09 2022-06-07 13.135 1,887,459 +261,526 0.04% 24,792,429
2022-06-08 2022-06-06 13.298 1,625,933 -37,555 0.03% 21,621,953
2022-06-07 2022-06-02 13.352 1,663,488 -385,450 0.03% 22,211,658
2022-06-06 2022-06-01 13.475 2,048,938 +59,029 0.04% 27,608,592
2022-06-02 2022-05-31 13.434 1,989,909 +152,898 0.04% 26,732,194
2022-06-01 2022-05-30 13.420 1,837,011 -91,069 0.04% 24,653,254
2022-05-31 2022-05-27 13.434 1,928,080 -204,796 0.04% 25,901,591
2022-05-30 2022-05-26 13.420 2,132,876 +204,870 0.04% 28,623,853
2022-05-27 2022-05-25 13.325 1,928,006 -306,627 0.04% 25,691,299
2022-05-26 2022-05-24 13.434 2,234,633 -57,230 0.05% 30,019,787
2022-05-25 2022-05-23 13.651 2,291,863 -53,899 0.05% 31,286,201
2022-05-24 2022-05-20 13.597 2,345,762 +123,806 0.05% 31,894,652
2022-05-23 2022-05-19 13.678 2,221,956 -394,868 0.05% 30,392,203
2022-05-20 2022-05-18 13.624 2,616,824 -172,445 0.05% 35,651,222
2022-05-19 2022-05-17 13.230 2,789,269 +215,482 0.06% 36,902,961
2022-05-18 2022-05-16 13.149 2,573,787 -349,090 0.05% 33,842,511
2022-05-17 2022-05-13 13.095 2,922,877 +306,569 0.06% 38,274,017
2022-05-16 2022-05-12 12.932 2,616,308 -39,795 0.05% 33,833,581
2022-05-13 2022-05-11 13.067 2,656,103 -4,474 0.06% 34,708,624
2022-05-12 2022-05-10 13.217 2,660,577 -82,080 0.06% 35,164,220
2022-05-11 2022-05-06 13.298 2,742,657 -193,411 0.06% 36,472,352
2022-05-10 2022-05-05 13.556 2,936,068 -224,031 0.06% 39,801,349
2022-05-06 2022-05-04 13.624 3,160,099 -318,359 0.07% 43,052,720
2022-05-05 2022-05-03 13.678 3,478,458 +465,748 0.07% 47,578,801
2022-05-04 2022-04-29 13.705 3,012,710 -287,697 0.06% 41,290,002
2022-05-03 2022-04-28 13.624 3,300,407 -19,161 0.07% 44,964,256
2022-04-29 2022-04-27 13.407 3,319,568 +255,277 0.07% 44,504,581
2022-04-28 2022-04-26 13.502 3,064,291 -224,383 0.06% 41,373,216
2022-04-27 2022-04-25 13.475 3,288,674 -202,896 0.07% 44,313,522
2022-04-26 2022-04-22 13.760 3,491,570 +299,862 0.07% 48,042,423
2022-04-25 2022-04-21 13.624 3,191,708 -317,736 0.07% 43,483,357
2022-04-22 2022-04-20 13.868 3,509,444 -61,942 0.07% 48,669,335
2022-04-21 2022-04-19 13.597 3,571,386 +436,711 0.07% 48,559,109
2022-04-20 2022-04-14 13.950 3,134,675 -99,046 0.07% 43,727,216
2022-04-19 2022-04-13 13.760 3,233,721 -278,931 0.07% 44,494,538
2022-04-14 2022-04-12 13.529 3,512,652 +129,642 0.07% 47,522,194
2022-04-13 2022-04-11 13.624 3,383,010 +129,702 0.07% 46,089,627
2022-04-12 2022-04-08 13.732 3,253,308 +136,885 0.07% 44,675,754
2022-04-11 2022-04-07 13.760 3,116,423 +101,698 0.06% 42,880,570
2022-04-08 2022-04-06 14.194 3,014,725 -293,303 0.06% 42,790,325
2022-04-07 2022-04-04 14.221 3,308,028 -30,952 0.07% 47,043,178
2022-04-06 2022-04-01 14.465 3,338,980 -50,112 0.07% 48,298,898
2022-04-04 2022-03-31 14.547 3,389,092 -515,049 0.07% 49,299,707
2022-04-01 2022-03-30 14.737 3,904,141 -369,903 0.08% 57,533,596
2022-03-31 2022-03-29 14.899 4,274,044 -362,755 0.09% 63,680,656
2022-03-30 2022-03-28 14.492 4,636,799 -478,478 0.10% 67,197,903
2022-03-29 2022-03-25 14.601 5,115,277 +182,872 0.11% 74,687,449
2022-03-28 2022-03-24 14.899 4,932,405 +218,945 0.10% 73,489,834
2022-03-25 2022-03-23 14.737 4,713,460 -149,599 0.10% 69,460,171
2022-03-24 2022-03-22 15.117 4,863,059 +123,532 0.10% 73,512,455
2022-03-23 2022-03-21 14.872 4,739,527 -213,541 0.10% 70,487,443
2022-03-22 2022-03-18 14.954 4,953,068 +152,787 0.10% 74,066,544
2022-03-21 2022-03-17 14.709 4,800,281 -74,421 0.10% 70,609,338
2022-03-18 2022-03-16 13.678 4,874,702 -95,563 0.10% 66,676,808
2022-03-17 2022-03-15 13.081 4,970,265 -277,091 0.10% 65,016,379
2022-03-16 2022-03-14 13.868 5,247,356 -365,818 0.11% 72,770,879
2022-03-15 2022-03-11 13.814 5,613,174 +280,333 0.12% 77,539,408
2022-03-14 2022-03-10 14.085 5,332,841 -74,874 0.11% 75,114,224
2022-03-11 2022-03-09 13.895 5,407,715 +480,487 0.11% 75,141,515
2022-03-10 2022-03-08 14.221 4,927,228 -92,928 0.10% 70,069,681
2022-03-09 2022-03-07 13.868 5,020,156 +2,947 0.10% 69,620,046
2022-03-08 2022-03-04 13.922 5,017,209 +14,002 0.10% 69,851,502
2022-03-07 2022-03-03 13.841 5,003,207 +41,269 0.10% 69,249,213
2022-03-04 2022-03-02 13.651 4,961,938 -29,293 0.10% 67,735,371
2022-03-03 2022-03-01 14.085 4,991,231 +58,955 0.10% 70,302,573
2022-03-02 2022-02-28 14.248 4,932,276 +164,302 0.10% 70,275,326
2022-03-01 2022-02-25 14.221 4,767,974 -431,849 0.10% 67,804,944
2022-02-28 2022-02-24 14.329 5,199,823 -42,165 0.11% 74,510,706
2022-02-25 2022-02-23 14.438 5,241,988 +499,659 0.11% 75,683,960
2022-02-24 2022-02-22 14.547 4,742,329 -86,959 0.10% 68,984,681
2022-02-23 2022-02-21 14.655 4,829,288 +110,541 0.10% 70,773,889
2022-02-22 2022-02-18 14.682 4,718,747 +373,925 0.10% 69,281,958
2022-02-21 2022-02-17 14.519 4,344,822 +106,120 0.09% 63,084,398
2022-02-18 2022-02-16 14.628 4,238,702 -92,907 0.09% 62,003,734
2022-02-17 2022-02-15 14.628 4,331,609 +97,277 0.09% 63,362,777
2022-02-16 2022-02-14 14.845 4,234,332 -184,825 0.09% 62,859,139
2022-02-15 2022-02-11 14.927 4,419,157 +292,419 0.09% 65,962,683
2022-02-14 2022-02-10 14.872 4,126,738 -121,696 0.09% 61,373,890
2022-02-11 2022-02-09 15.062 4,248,434 +193,226 0.09% 63,990,876
2022-02-10 2022-02-08 14.492 4,055,208 -696,361 0.08% 58,769,309
2022-02-09 2022-02-07 14.764 4,751,569 -310,874 0.10% 70,150,720
2022-02-08 2022-02-04 14.981 5,062,443 -563,024 0.11% 75,839,492
2022-02-07 2022-01-31 15.089 5,625,467 +35,563 0.12% 84,884,729
2022-02-04 2022-01-27 14.302 5,589,904 +744,313 0.12% 79,948,654
2022-01-28 2022-01-26 14.275 4,845,591 +20,781 0.10% 69,171,739
2022-01-27 2022-01-25 14.329 4,824,810 -61,829 0.10% 69,136,968
2022-01-26 2022-01-24 14.194 4,886,639 +4,813 0.10% 69,359,849
2022-01-25 2022-01-21 14.139 4,881,826 -194,388 0.10% 69,026,557
2022-01-24 2022-01-20 13.922 5,076,214 -699,326 0.11% 70,672,993
2022-01-21 2022-01-19 14.058 5,775,540 +543,827 0.12% 81,192,993
2022-01-20 2022-01-18 13.814 5,231,713 +208,238 0.11% 72,269,972
2022-01-19 2022-01-17 13.570 5,023,475 -91,675 0.10% 68,166,413
2022-01-18 2022-01-14 13.488 5,115,150 +54,017 0.11% 68,993,941
2022-01-17 2022-01-13 13.515 5,061,133 +172,681 0.11% 68,402,707
2022-01-14 2022-01-12 13.475 4,888,452 -249,323 0.10% 65,869,869
2022-01-13 2022-01-11 13.393 5,137,775 -27,879 0.11% 68,811,089
2022-01-12 2022-01-10 13.624 5,165,654 +224,031 0.11% 70,376,105
2022-01-11 2022-01-07 13.461 4,941,623 -175,393 0.10% 66,519,271
2022-01-10 2022-01-06 13.420 5,117,016 -98,093 0.11% 68,671,932
2022-01-07 2022-01-05 13.366 5,215,109 -155,200 0.11% 69,705,303
2022-01-06 2022-01-04 13.366 5,370,309 -176,498 0.11% 71,779,711
2022-01-05 2022-01-03 13.434 5,546,807 -631,300 0.12% 74,515,127
2022-01-04 2021-12-31 13.447 6,178,107 +76,642 0.13% 83,079,769
2022-01-03 2021-12-29 13.366 6,101,465 -633,016 0.13% 81,552,364
2021-12-30 2021-12-28 13.366 6,734,481 +804,742 0.14% 90,013,274
2021-12-29 2021-12-24 13.257 5,929,739 +185,890 0.12% 78,613,357
2021-12-28 2021-12-22 13.257 5,743,849 +90,718 0.12% 76,148,925
2021-12-23 2021-12-21 13.257 5,653,131 +97,276 0.12% 74,946,233
2021-12-22 2021-12-20 13.081 5,555,855 +7,495 0.12% 72,676,522
2021-12-21 2021-12-17 13.176 5,548,360 -75,528 0.12% 73,105,501
2021-12-20 2021-12-16 13.271 5,623,888 +192,899 0.12% 74,634,859
2021-12-17 2021-12-15 13.271 5,430,989 -1,474 0.11% 72,074,888
2021-12-16 2021-12-14 13.190 5,432,463 +59,030 0.11% 71,652,152
2021-12-15 2021-12-13 13.285 5,373,433 -11,641 0.11% 71,383,975
2021-12-14 2021-12-10 13.624 5,385,074 -26,575 0.11% 73,365,450
2021-12-13 2021-12-09 13.678 5,411,649 -410,477 0.11% 74,021,239
2021-12-10 2021-12-08 13.678 5,822,126 -353,835 0.12% 79,635,797
2021-12-09 2021-12-07 13.488 6,175,961 +538,315 0.13% 83,302,326
2021-12-08 2021-12-06 13.542 5,637,646 -60,673 0.12% 76,347,451
2021-12-07 2021-12-03 14.031 5,698,319 +54,534 0.12% 79,952,766
2021-12-06 2021-12-02 14.112 5,643,785 -4,422 0.12% 79,647,106
2021-12-03 2021-12-01 14.167 5,648,207 -147,389 0.12% 80,016,085
2021-12-02 2021-11-30 14.085 5,795,596 +67,061 0.12% 81,632,229
2021-12-01 2021-11-29 14.709 5,728,535 +24,225 0.12% 84,263,414
2021-11-30 2021-11-26 14.845 5,704,310 +143,062 0.12% 84,681,129
2021-11-29 2021-11-25 15.035 5,561,248 +322,780 0.12% 83,613,850
2021-11-26 2021-11-24 14.709 5,238,468 -773,789 0.11% 77,054,814
2021-11-25 2021-11-23 14.031 6,012,257 +298,498 0.12% 84,357,611
2021-11-24 2021-11-22 13.814 5,713,759 +97,277 0.12% 78,928,872
2021-11-23 2021-11-19 14.031 5,616,482 -114,012 0.12% 78,804,516
2021-11-22 2021-11-18 14.031 5,730,494 -205,275 0.12% 80,404,212
2021-11-19 2021-11-17 14.112 5,935,769 +57,813 0.12% 83,767,688
2021-11-18 2021-11-16 13.814 5,877,956 +23,582 0.12% 81,197,060
2021-11-17 2021-11-15 13.570 5,854,374 +207,579 0.12% 79,441,358
2021-11-16 2021-11-12 13.977 5,646,795 -719,674 0.12% 78,923,338
2021-11-15 2021-11-11 13.977 6,366,469 -82,538 0.13% 88,981,977
2021-11-12 2021-11-10 14.058 6,449,007 +802,384 0.13% 90,660,644
2021-11-11 2021-11-09 14.031 5,646,623 -9,433 0.12% 79,227,423
2021-11-10 2021-11-08 13.624 5,656,056 +60,429 0.12% 77,057,269
2021-11-09 2021-11-05 13.230 5,595,627 +67,799 0.12% 74,032,015
2021-11-08 2021-11-04 13.542 5,527,828 +17,687 0.11% 74,860,248
2021-11-05 2021-11-03 13.678 5,510,141 +141,493 0.11% 75,368,425
2021-11-04 2021-11-02 13.570 5,368,648 -548,513 0.11% 72,850,264
2021-11-03 2021-11-01 13.570 5,917,161 +91,381 0.12% 80,293,351
2021-11-02 2021-10-29 13.298 5,825,780 +142,282 0.12% 77,472,283
2021-11-01 2021-10-28 13.054 5,683,498 +169,497 0.12% 74,191,983
2021-10-29 2021-10-27 12.945 5,514,001 -66,754 0.11% 71,380,800
2021-10-28 2021-10-26 13.298 5,580,755 +717,782 0.12% 74,213,896
2021-10-27 2021-10-25 13.366 4,862,973 -269,721 0.10% 64,998,643
2021-10-26 2021-10-22 13.529 5,132,694 +294,777 0.11% 69,439,523
2021-10-25 2021-10-21 13.529 4,837,917 -179,482 0.10% 65,451,525
2021-10-22 2021-10-20 13.420 5,017,399 +160,653 0.10% 67,335,041
2021-10-21 2021-10-19 13.502 4,856,746 -228,084 0.10% 65,574,452
2021-10-20 2021-10-18 13.488 5,084,830 -385,421 0.11% 68,584,981
2021-10-19 2021-10-15 13.434 5,470,251 -159,769 0.11% 73,486,683
2021-10-18 2021-10-12 13.475 5,630,020 -318,728 0.12% 75,862,191
2021-10-15 2021-10-11 13.570 5,948,748 +88,433 0.12% 80,721,973
2021-10-12 2021-10-08 13.570 5,860,315 -406,903 0.12% 79,521,975
2021-10-11 2021-10-07 13.983 6,267,218 +165,076 0.13% 87,637,488
2021-10-08 2021-10-06 14.011 6,102,142 +117,522 0.13% 85,497,787
2021-10-07 2021-10-05 13.956 5,984,620 -107,508 0.13% 83,520,399
2021-10-06 2021-10-04 13.652 6,092,128 -20,625 0.13% 83,168,826
2021-10-05 2021-09-30 14.039 6,112,753 -360,409 0.13% 85,815,387
2021-10-04 2021-09-29 13.486 6,473,162 -1,448,085 0.14% 87,297,318
2021-09-30 2021-09-28 13.417 7,921,247 +411,068 0.17% 106,278,984
2021-09-29 2021-09-27 13.334 7,510,179 +1,190,307 0.16% 100,141,066
2021-09-28 2021-09-24 13.956 6,319,872 -159,216 0.13% 88,199,122
2021-09-27 2021-09-23 14.205 6,479,088 +314,091 0.14% 92,032,581
2021-09-24 2021-09-21 14.260 6,164,997 +18,454 0.13% 87,911,801
2021-09-23 2021-09-20 14.011 6,146,543 +88,293 0.13% 86,119,894
2021-09-21 2021-09-17 14.481 6,058,250 +130,268 0.13% 87,728,980
2021-09-20 2021-09-16 14.509 5,927,982 +20,293 0.13% 86,006,403
2021-09-17 2021-09-15 14.730 5,907,689 -474,784 0.12% 87,018,068
2021-09-16 2021-09-14 14.785 6,382,473 +60,792 0.13% 94,364,224
2021-09-15 2021-09-13 14.923 6,321,681 +497,913 0.13% 94,338,929
2021-09-14 2021-09-10 15.144 5,823,768 -297,164 0.12% 88,196,069
2021-09-13 2021-09-09 15.310 6,120,932 -66,896 0.13% 93,711,291
2021-09-10 2021-09-08 15.476 6,187,828 +52,108 0.13% 95,761,483
2021-09-09 2021-09-07 15.282 6,135,720 -31,844 0.13% 93,768,133
2021-09-08 2021-09-06 15.559 6,167,564 -1,504,876 0.13% 95,959,210
2021-09-07 2021-09-03 15.863 7,672,440 -731,564 0.16% 121,705,442
2021-09-06 2021-09-02 16.111 8,404,004 +1,731,226 0.18% 135,400,232
2021-09-03 2021-09-01 15.144 6,672,778 -12,798 0.14% 101,053,611
2021-09-02 2021-08-31 14.923 6,685,576 +510,885 0.14% 99,769,362
2021-09-01 2021-08-30 14.757 6,174,691 -221,055 0.13% 91,121,548
2021-08-31 2021-08-27 14.868 6,395,746 -236,540 0.14% 95,090,709
2021-08-30 2021-08-26 14.840 6,632,286 -3,507,359 0.14% 98,424,255
2021-08-27 2021-08-25 14.895 10,139,645 +349,945 0.21% 151,034,485
2021-08-26 2021-08-24 14.730 9,789,700 +174,207 0.21% 144,198,650
2021-08-25 2021-08-23 14.923 9,615,493 +182,375 0.20% 143,492,737
2021-08-24 2021-08-20 14.868 9,433,118 +125,926 0.20% 140,249,766
2021-08-23 2021-08-19 14.923 9,307,192 +278,097 0.20% 138,891,938
2021-08-20 2021-08-18 14.951 9,029,095 +702,000 0.19% 134,991,397
2021-08-19 2021-08-17 14.923 8,327,095 +1,393,868 0.18% 124,265,875
2021-08-18 2021-08-16 15.089 6,933,227 +561,601 0.15% 104,614,688
2021-08-17 2021-08-13 15.034 6,371,626 -122,308 0.13% 95,788,590
2021-08-16 2021-08-12 15.338 6,493,934 -471,136 0.14% 99,601,403
2021-08-13 2021-08-11 15.476 6,965,070 +26,054 0.15% 107,789,912
2021-08-12 2021-08-10 15.448 6,939,016 +269,220 0.15% 107,194,944
2021-08-11 2021-08-09 15.282 6,669,796 +16,772 0.14% 101,930,061
2021-08-10 2021-08-06 15.006 6,653,024 +163,559 0.14% 99,835,161
2021-08-09 2021-08-05 15.310 6,489,465 -111,415 0.14% 99,353,521
2021-08-06 2021-08-04 15.310 6,600,880 +60,792 0.14% 101,059,281
2021-08-05 2021-08-03 15.310 6,540,088 +225,794 0.14% 100,128,558
2021-08-04 2021-08-02 15.034 6,314,294 +59,019 0.13% 94,926,682
2021-08-03 2021-07-30 15.034 6,255,275 -547,452 0.13% 94,039,413
2021-08-02 2021-07-29 14.978 6,802,727 +34,738 0.14% 101,893,606
2021-07-30 2021-07-28 14.647 6,767,989 +468,965 0.14% 99,128,861
2021-07-29 2021-07-27 14.591 6,299,024 -400,168 0.13% 91,911,910
2021-07-28 2021-07-26 14.923 6,699,192 -1,760,788 0.14% 99,972,554
2021-07-27 2021-07-23 15.338 8,459,980 -48,936 0.18% 129,755,843
2021-07-26 2021-07-22 15.503 8,508,916 -497,340 0.18% 131,917,284
2021-07-23 2021-07-21 15.476 9,006,256 +3,284,925 0.19% 139,378,863
2021-07-22 2021-07-20 15.421 5,721,331 -30,323 0.12% 88,225,855
2021-07-21 2021-07-19 15.338 5,751,654 -231,523 0.12% 88,216,605
2021-07-20 2021-07-16 15.199 5,983,177 +243,167 0.13% 90,940,878
2021-07-19 2021-07-15 15.421 5,740,010 +110,893 0.12% 88,513,895
2021-07-16 2021-07-14 14.840 5,629,117 -170,406 0.12% 83,537,056
2021-07-15 2021-07-13 14.785 5,799,523 -815,796 0.12% 85,745,366
2021-07-14 2021-07-12 14.536 6,615,319 -234,468 0.14% 96,161,480
2021-07-13 2021-07-09 14.702 6,849,787 +598,694 0.14% 100,705,526
2021-07-12 2021-07-08 14.813 6,251,093 -2,090,644 0.13% 92,594,535
2021-07-09 2021-07-07 14.868 8,341,737 -36,801 0.18% 124,023,326
2021-07-08 2021-07-06 14.978 8,378,538 -179,664 0.18% 125,496,650
2021-07-07 2021-07-05 15.172 8,558,202 -46,824 0.18% 129,843,281
2021-07-06 2021-07-02 15.255 8,605,026 -321,328 0.18% 131,267,093
2021-07-05 2021-06-30 15.421 8,926,354 +151,230 0.19% 137,648,952
2021-07-02 2021-06-29 15.393 8,775,124 +23,159 0.19% 135,074,404
2021-06-30 2021-06-28 15.448 8,751,965 -1,345,351 0.18% 135,201,648
2021-06-29 2021-06-25 15.531 10,097,316 -46,450 0.21% 156,821,956
2021-06-28 2021-06-24 15.752 10,143,766 -890,297 0.21% 159,785,984
2021-06-25 2021-06-23 16.758 11,034,063 -14,197 0.23% 184,911,221
2021-06-24 2021-06-22 16.701 11,048,260 +424,797 0.23% 184,516,149
2021-06-23 2021-06-21 16.787 10,623,463 +4,499,158 0.23% 178,334,622
2021-06-22 2021-06-18 16.787 6,124,305 -1,171,381 0.13% 102,807,871
2021-06-21 2021-06-17 16.586 7,295,686 -120,122 0.16% 121,008,712
2021-06-18 2021-06-16 16.816 7,415,808 -3,304,630 0.16% 124,700,593
2021-06-17 2021-06-15 16.816 10,720,438 -519,434 0.23% 180,269,632
2021-06-16 2021-06-11 16.529 11,239,872 -241,181 0.25% 185,784,346
2021-06-15 2021-06-10 16.386 11,481,053 -194,559 0.25% 188,126,377
2021-06-11 2021-06-09 16.099 11,675,612 -4,196,899 0.26% 187,969,727
2021-06-10 2021-06-08 16.185 15,872,511 +40,497 0.35% 256,901,136
2021-06-09 2021-06-07 16.157 15,832,014 +1,773,227 0.35% 255,792,148
2021-06-08 2021-06-04 16.329 14,058,787 +5,037,936 0.31% 229,559,171
2021-06-07 2021-06-03 16.157 9,020,851 -115,384 0.20% 145,746,641
2021-06-04 2021-06-02 16.472 9,136,235 +1,112,340 0.20% 150,489,794
2021-06-03 2021-06-01 16.128 8,023,895 -2,630,355 0.18% 129,409,325
2021-06-02 2021-05-31 16.329 10,654,250 -1,480,664 0.23% 173,968,124
2021-06-01 2021-05-28 16.558 12,134,914 +3,979,541 0.27% 200,926,159
2021-05-31 2021-05-27 16.042 8,155,373 +112,260 0.18% 130,828,932
2021-05-28 2021-05-26 16.013 8,043,113 +1,826,014 0.18% 128,797,644
2021-05-27 2021-05-25 16.013 6,217,099 +934,145 0.14% 99,556,938
2021-05-26 2021-05-24 15.956 5,282,954 -414,679 0.12% 84,295,417
2021-05-25 2021-05-21 16.214 5,697,633 +292,482 0.12% 92,381,039
2021-05-24 2021-05-20 16.185 5,405,151 +668,842 0.12% 87,483,917
2021-05-21 2021-05-18 16.730 4,736,309 -428,673 0.10% 79,236,415
2021-05-20 2021-05-17 16.329 5,164,982 -334,664 0.11% 84,336,507
2021-05-18 2021-05-14 16.300 5,499,646 -112,160 0.12% 89,643,528
2021-05-17 2021-05-13 16.157 5,611,806 -61,753 0.12% 90,667,928
2021-05-14 2021-05-12 16.500 5,673,559 -1,356,076 0.12% 93,615,982
2021-05-13 2021-05-11 16.844 7,029,635 -134,047 0.15% 118,408,272
2021-05-12 2021-05-10 17.245 7,163,682 +908,091 0.16% 123,539,185
2021-05-11 2021-05-07 16.959 6,255,591 +366,013 0.14% 106,086,957
2021-05-10 2021-05-06 17.045 5,889,578 +364,442 0.13% 100,385,985
2021-05-07 2021-05-05 17.045 5,525,136 -275,302 0.12% 94,174,187
2021-05-06 2021-05-04 17.102 5,800,438 -140,401 0.13% 99,198,947
2021-05-05 2021-05-03 16.901 5,940,839 -416,106 0.13% 100,408,790
2021-05-04 2021-04-30 17.131 6,356,945 +217,828 0.14% 108,898,420
2021-05-03 2021-04-29 17.131 6,139,117 +599,025 0.13% 105,166,891
2021-04-30 2021-04-28 16.901 5,540,092 -731,607 0.12% 93,635,585
2021-04-29 2021-04-27 16.959 6,271,699 -14,694 0.14% 106,360,129
2021-04-28 2021-04-26 17.217 6,286,393 +6,702 0.14% 108,230,070
2021-04-27 2021-04-23 17.331 6,279,691 +99,138 0.14% 108,834,250
2021-04-26 2021-04-22 17.417 6,180,553 -299,855 0.14% 107,647,229
2021-04-23 2021-04-21 17.217 6,480,408 -1,366,280 0.14% 111,570,341
2021-04-22 2021-04-20 17.446 7,846,688 +37,701 0.17% 136,891,227
2021-04-21 2021-04-19 17.618 7,808,987 +413,009 0.17% 137,575,708
2021-04-20 2021-04-16 17.331 7,395,978 +1,166,915 0.16% 128,180,785
2021-04-19 2021-04-15 17.331 6,229,063 +807,078 0.14% 107,956,809
2021-04-16 2021-04-14 17.532 5,421,985 +1,417,825 0.12% 95,056,468
2021-04-15 2021-04-13 17.589 4,004,160 +299,847 0.09% 70,429,034
2021-04-14 2021-04-12 17.675 3,704,313 -577,365 0.08% 65,473,383
2021-04-13 2021-04-09 17.761 4,281,678 +216,864 0.09% 76,046,220
2021-04-12 2021-04-08 17.618 4,064,814 +380,556 0.09% 71,612,318
2021-04-09 2021-04-07 17.732 3,684,258 +230,172 0.08% 65,329,995
2021-04-08 2021-04-01 17.761 3,454,086 +131,950 0.08% 61,347,487
2021-04-07 2021-03-31 18.133 3,322,136 -138,171 0.07% 60,241,123
2021-04-01 2021-03-30 18.706 3,460,307 +234,607 0.08% 64,729,127
2021-03-31 2021-03-29 19.107 3,225,700 +1,195,092 0.07% 61,634,198
2021-03-30 2021-03-26 20.081 2,030,608 -118,085 0.04% 40,777,073
2021-03-29 2021-03-25 20.024 2,148,693 -225,237 0.05% 43,025,258
2021-03-26 2021-03-24 20.396 2,373,930 -461,809 0.05% 48,419,449
2021-03-25 2021-03-23 19.995 2,835,739 -704,942 0.06% 56,701,379
2021-03-24 2021-03-22 20.540 3,540,681 +371,196 0.08% 72,724,023
2021-03-23 2021-03-19 20.339 3,169,485 +1,184,885 0.07% 64,464,258
2021-03-22 2021-03-18 20.139 1,984,600 -154,418 0.04% 39,966,881
2021-03-19 2021-03-17 20.625 2,139,018 +37,685 0.05% 44,118,311
2021-03-18 2021-03-16 20.511 2,101,333 -67,896 0.05% 43,100,255
2021-03-17 2021-03-15 20.454 2,169,229 +258,259 0.05% 44,368,582
2021-03-16 2021-03-12 20.253 1,910,970 +145,981 0.04% 38,703,053
2021-03-15 2021-03-11 20.339 1,764,989 -251,179 0.04% 35,898,169
2021-03-12 2021-03-10 20.167 2,016,168 -151,557 0.04% 40,660,369
2021-03-11 2021-03-09 20.224 2,167,725 +15,359 0.05% 43,841,038
2021-03-10 2021-03-08 20.253 2,152,366 +148,011 0.05% 43,592,068
2021-03-09 2021-03-05 19.193 2,004,355 +200,890 0.04% 38,469,929
2021-03-08 2021-03-04 19.250 1,803,465 +31,045 0.04% 34,717,539
2021-03-05 2021-03-03 19.795 1,772,420 -261,113 0.04% 35,084,608
2021-03-04 2021-03-02 19.594 2,033,533 +104,173 0.04% 39,845,499
2021-03-03 2021-03-01 19.594 1,929,360 +25,143 0.04% 37,804,310
2021-03-02 2021-02-26 19.881 1,904,217 -336,169 0.04% 37,857,144
2021-03-01 2021-02-25 19.566 2,240,386 +235,193 0.05% 43,834,443
2021-02-26 2021-02-24 19.021 2,005,193 -120,085 0.04% 38,141,362
2021-02-25 2021-02-23 18.678 2,125,278 -171,392 0.05% 39,694,952
2021-02-24 2021-02-22 18.907 2,296,670 -269,969 0.05% 43,422,465
2021-02-23 2021-02-19 19.193 2,566,639 +164,302 0.06% 49,261,942
2021-02-22 2021-02-18 19.308 2,402,337 +332,327 0.05% 46,383,740
2021-02-19 2021-02-17 19.308 2,070,010 -92,344 0.05% 39,967,251
2021-02-18 2021-02-16 19.336 2,162,354 +58,883 0.05% 41,812,151
2021-02-17 2021-02-11 19.623 2,103,471 +96,395 0.05% 41,276,137
2021-02-16 2021-02-09 19.193 2,007,076 +100,528 0.04% 38,522,154
2021-02-10 2021-02-08 19.165 1,906,548 -205,907 0.04% 36,538,087
2021-02-09 2021-02-05 19.021 2,112,455 +490,252 0.05% 40,181,624
2021-02-08 2021-02-04 19.250 1,622,203 -1,262,821 0.04% 31,228,161
2021-02-05 2021-02-03 19.623 2,885,024 -313,444 0.06% 56,612,449
2021-02-04 2021-02-02 20.110 3,198,468 -48,871 0.07% 64,320,744
2021-02-03 2021-02-01 19.737 3,247,339 +978,949 0.07% 64,094,209
2021-02-02 2021-01-29 19.508 2,268,390 +344,587 0.05% 44,252,395
2021-02-01 2021-01-28 20.053 1,923,803 -409,501 0.04% 38,577,189
2021-01-29 2021-01-27 20.224 2,333,304 +181,734 0.05% 47,189,782
2021-01-28 2021-01-26 20.167 2,151,570 +372,667 0.05% 43,391,042
2021-01-27 2021-01-25 20.224 1,778,903 +97,230 0.04% 35,977,328
2021-01-26 2021-01-22 19.967 1,681,673 -14,878 0.04% 33,577,339
2021-01-25 2021-01-21 20.024 1,696,551 -641,127 0.04% 33,971,603
2021-01-22 2021-01-20 19.995 2,337,678 -885,255 0.05% 46,742,512
2021-01-21 2021-01-19 19.995 3,222,933 +742,847 0.07% 64,443,429
2021-01-20 2021-01-18 19.250 2,480,086 +697,572 0.05% 47,742,808
2021-01-19 2021-01-15 18.878 1,782,514 -382,061 0.04% 33,650,406
2021-01-18 2021-01-14 19.365 2,164,575 -75,234 0.05% 41,917,104
2021-01-15 2021-01-13 19.422 2,239,809 +346,290 0.05% 43,502,340
2021-01-14 2021-01-12 20.167 1,893,519 +151,066 0.04% 38,186,888
2021-01-13 2021-01-11 20.540 1,742,453 -36,455 0.04% 35,789,215
2021-01-12 2021-01-08 20.769 1,778,908 -230,398 0.04% 36,945,661
2021-01-11 2021-01-07 20.139 2,009,306 -131,716 0.04% 40,464,422
2021-01-08 2021-01-06 19.680 2,141,022 -393,417 0.05% 42,135,661
2021-01-07 2021-01-05 20.167 2,534,439 -371,364 0.06% 51,112,420
2021-01-06 2021-01-04 20.339 2,905,803 +277,695 0.06% 59,101,221
2021-01-05 2020-12-31 19.995 2,628,108 -1,471,342 0.06% 52,549,740
2021-01-04 2020-12-29 20.654 4,099,450 +209,111 0.09% 84,670,631
2020-12-30 2020-12-28 20.339 3,890,339 -1,341,751 0.09% 79,125,731
2020-12-29 2020-12-24 19.967 5,232,090 +642,297 0.11% 104,467,193
2020-12-28 2020-12-22 20.224 4,589,793 +630,199 0.10% 92,826,022
2020-12-23 2020-12-21 18.105 3,959,594 -90,761 0.09% 71,686,879
2020-12-22 2020-12-18 18.248 4,050,355 +161,278 0.09% 73,910,214
2020-12-21 2020-12-17 18.047 3,889,077 +242,131 0.09% 70,187,380
2020-12-18 2020-12-16 17.732 3,646,946 -468,468 0.08% 64,668,371
2020-12-17 2020-12-15 17.789 4,115,414 -92,038 0.09% 73,211,123
2020-12-16 2020-12-14 17.961 4,207,452 +512,453 0.09% 75,571,606
2020-12-15 2020-12-11 17.732 3,694,999 +278,902 0.08% 65,520,456
2020-12-14 2020-12-10 17.589 3,416,097 +733,348 0.07% 60,085,614
2020-12-11 2020-12-09 17.675 2,682,749 +85,751 0.06% 47,417,335
2020-12-10 2020-12-08 17.646 2,596,998 +13,281 0.06% 45,827,300
2020-12-09 2020-12-07 17.732 2,583,717 +630,694 0.06% 45,814,983
2020-12-08 2020-12-04 17.904 1,953,023 +354,244 0.04% 34,967,076
2020-12-07 2020-12-03 18.133 1,598,779 +356,060 0.04% 28,991,059
2020-12-04 2020-12-02 18.191 1,242,719 -380,763 0.03% 22,605,734
2020-12-03 2020-12-01 18.448 1,623,482 -27,089 0.04% 29,950,583
2020-12-02 2020-11-30 18.448 1,650,571 +344,533 0.04% 30,450,331
2020-12-01 2020-11-27 18.534 1,306,038 +14,194 0.03% 24,206,502
2020-11-30 2020-11-26 18.678 1,291,844 -867,792 0.03% 24,128,460
2020-11-27 2020-11-25 18.448 2,159,636 +90,200 0.05% 39,841,746
2020-11-26 2020-11-24 18.534 2,069,436 +732,238 0.05% 38,355,551
2020-11-25 2020-11-23 19.050 1,337,198 +54,457 0.03% 25,473,540
2020-11-24 2020-11-20 18.821 1,282,741 -238,773 0.03% 24,142,169
2020-11-23 2020-11-19 19.136 1,521,514 -665,351 0.03% 29,115,507
2020-11-20 2020-11-18 19.222 2,186,865 +68,420 0.05% 42,035,521
2020-11-19 2020-11-17 19.680 2,118,445 -766,368 0.05% 41,691,342
2020-11-18 2020-11-16 19.766 2,884,813 -35,319 0.06% 57,021,508
2020-11-17 2020-11-13 18.935 2,920,132 +134,048 0.06% 55,293,729
2020-11-16 2020-11-12 18.706 2,786,084 -355,855 0.06% 52,116,990
2020-11-13 2020-11-11 19.165 3,141,939 +75,115 0.07% 60,213,768
2020-11-12 2020-11-10 18.477 3,066,824 -362,348 0.07% 56,665,733
2020-11-11 2020-11-09 18.105 3,429,172 -240,169 0.08% 62,083,799
2020-11-10 2020-11-06 18.019 3,669,341 +665,853 0.08% 66,116,622
2020-11-09 2020-11-05 17.847 3,003,488 -151,383 0.07% 53,602,604
2020-11-06 2020-11-04 17.274 3,154,871 -178,730 0.07% 54,496,782
2020-11-05 2020-11-03 17.303 3,333,601 +86,718 0.07% 57,679,634
2020-11-04 2020-11-02 17.188 3,246,883 +245,755 0.07% 55,807,148
2020-11-03 2020-10-30 16.443 3,001,128 +12,630 0.07% 49,347,863
2020-11-02 2020-10-29 15.899 2,988,498 -185,070 0.07% 47,513,595
2020-10-30 2020-10-28 16.071 3,173,568 -122,597 0.07% 51,001,460
2020-10-29 2020-10-27 16.529 3,296,165 +48,871 0.07% 54,482,459
2020-10-28 2020-10-23 17.016 3,247,294 +49,849 0.07% 55,256,070
2020-10-27 2020-10-22 17.016 3,197,445 -75,374 0.07% 54,407,838
2020-10-23 2020-10-21 17.274 3,272,819 -18,669 0.07% 56,534,199
2020-10-22 2020-10-20 17.646 3,291,488 +72,610 0.07% 58,082,450
2020-10-21 2020-10-19 17.761 3,218,878 +101,617 0.07% 57,169,994
2020-10-20 2020-10-16 17.646 3,117,261 -164,209 0.07% 55,007,995
2020-10-19 2020-10-15 17.961 3,281,470 -256,366 0.07% 58,939,700
2020-10-16 2020-10-14 18.191 3,537,836 -148,796 0.08% 64,355,158
2020-10-15 2020-10-12 17.789 3,686,632 -521,192 0.08% 65,583,310
2020-10-14 2020-10-09 17.560 4,207,824 +643,478 0.09% 73,890,734
2020-10-12 2020-10-08 17.618 3,564,346 -926,933 0.08% 62,795,267
2020-10-09 2020-10-07 17.704 4,491,279 +1,333,419 0.10% 79,511,592
2020-10-08 2020-10-06 17.646 3,157,860 -1,275,130 0.07% 55,724,416
2020-10-07 2020-10-05 17.732 4,432,990 +144,419 0.10% 78,606,660
2020-10-06 2020-09-30 17.560 4,288,571 -438,448 0.09% 75,308,677
2020-10-05 2020-09-29 17.845 4,727,019 +1,438,175 0.10% 84,355,123
2020-09-30 2020-09-28 18.310 3,288,844 -61,881 0.07% 60,219,836
2020-09-29 2020-09-25 18.543 3,350,725 +168,579 0.07% 62,131,982
2020-09-28 2020-09-24 18.456 3,182,146 +137,628 0.07% 58,728,590
2020-09-25 2020-09-23 18.310 3,044,518 -55,739 0.07% 55,746,145
2020-09-24 2020-09-22 18.543 3,100,257 -144,715 0.07% 57,487,592
2020-09-23 2020-09-21 18.165 3,244,972 -130,539 0.07% 58,944,965
2020-09-22 2020-09-18 18.427 3,375,511 +162,400 0.08% 62,199,161
2020-09-21 2020-09-17 18.572 3,213,111 +308,285 0.07% 59,673,613
2020-09-18 2020-09-16 18.223 2,904,826 +187,541 0.06% 52,935,060
2020-09-17 2020-09-15 18.892 2,717,285 +62,355 0.06% 51,333,904
2020-09-16 2020-09-14 18.688 2,654,930 -143,132 0.06% 49,615,776
2020-09-15 2020-09-11 18.717 2,798,062 -1,376 0.06% 52,371,974
2020-09-14 2020-09-10 18.514 2,799,438 -115,882 0.06% 51,828,189
2020-09-11 2020-09-09 18.427 2,915,320 +131,157 0.06% 53,719,410
2020-09-10 2020-09-08 18.427 2,784,163 +621,663 0.06% 51,302,634
2020-09-09 2020-09-07 17.700 2,162,500 -242,223 0.05% 38,276,230
2020-09-08 2020-09-04 17.584 2,404,723 -1,048,186 0.05% 42,284,011
2020-09-07 2020-09-03 17.467 3,452,909 +1,158,008 0.08% 60,313,614
2020-09-04 2020-09-02 17.293 2,294,901 -165,589 0.05% 39,685,939
2020-09-03 2020-09-01 17.322 2,460,490 -153,017 0.05% 42,620,997
2020-09-02 2020-08-31 17.584 2,613,507 +557,631 0.06% 45,955,213
2020-09-01 2020-08-28 18.223 2,055,876 +403,488 0.05% 37,464,523
2020-08-31 2020-08-27 18.310 1,652,388 -210,198 0.04% 30,255,778
2020-08-28 2020-08-26 18.281 1,862,586 +108,726 0.04% 34,050,440
2020-08-27 2020-08-25 18.630 1,753,860 +933,800 0.04% 32,674,481
2020-08-26 2020-08-24 18.630 820,060 +142,692 0.02% 15,277,750
2020-08-25 2020-08-21 18.892 677,368 -702,146 0.02% 12,796,576
2020-08-24 2020-08-20 18.804 1,379,514 -287,354 0.03% 25,940,966
2020-08-21 2020-08-19 19.066 1,666,868 +613,458 0.04% 31,780,505
2020-08-20 2020-08-18 19.560 1,053,410 +175,574 0.02% 20,604,793
2020-08-19 2020-08-17 18.921 877,836 +132,573 0.02% 16,609,254
2020-08-18 2020-08-14 19.299 745,263 -916,181 0.02% 14,382,467
2020-08-17 2020-08-13 19.386 1,661,444 -109,826 0.04% 32,208,262
2020-08-14 2020-08-12 19.386 1,771,270 +578,125 0.04% 34,337,316
2020-08-13 2020-08-11 17.962 1,193,145 +288,295 0.03% 21,430,754
2020-08-12 2020-08-10 17.816 904,850 +46,029 0.02% 16,121,031
2020-08-11 2020-08-07 17.874 858,821 -473,285 0.02% 15,350,888
2020-08-10 2020-08-06 17.816 1,332,106 +633,593 0.03% 23,733,129
2020-08-07 2020-08-05 17.874 698,513 -92,210 0.02% 12,485,483
2020-08-06 2020-08-04 17.874 790,723 +5,874 0.02% 14,133,679
2020-08-05 2020-08-03 18.020 784,849 -313,139 0.02% 14,142,740
2020-08-04 2020-07-31 18.194 1,097,988 -16,069 0.02% 19,976,880
2020-08-03 2020-07-30 18.572 1,114,057 +324,283 0.02% 20,690,168
2020-07-31 2020-07-29 18.572 789,774 -360,446 0.02% 14,667,613
2020-07-30 2020-07-28 18.746 1,150,220 -413,617 0.03% 21,562,364
2020-07-29 2020-07-27 19.008 1,563,837 +380,377 0.03% 29,725,213
2020-07-28 2020-07-24 18.950 1,183,460 +227,575 0.03% 22,426,264
2020-07-27 2020-07-23 19.386 955,885 -88,237 0.02% 18,530,504
2020-07-24 2020-07-22 19.764 1,044,122 -106,691 0.02% 20,635,543
2020-07-23 2020-07-21 20.316 1,150,813 -744,976 0.03% 23,379,632
2020-07-22 2020-07-20 20.432 1,895,789 -78,492 0.04% 38,734,778
2020-07-21 2020-07-17 20.316 1,974,281 +1,262,765 0.04% 40,109,005
2020-07-20 2020-07-16 20.461 711,516 -251,204 0.02% 14,558,381
2020-07-17 2020-07-15 20.635 962,720 -117,345 0.02% 19,866,167
2020-07-16 2020-07-14 20.694 1,080,065 +45,201 0.02% 22,350,417
2020-07-15 2020-07-13 21.217 1,034,864 +119,158 0.02% 21,956,438
2020-07-14 2020-07-10 20.984 915,706 -82,126 0.02% 19,215,381
2020-07-13 2020-07-09 21.217 997,832 +190,410 0.02% 21,170,740
2020-07-10 2020-07-08 20.606 807,422 +119,387 0.02% 16,638,055
2020-07-09 2020-07-07 20.141 688,035 -57,116 0.02% 13,857,967
2020-07-08 2020-07-06 20.141 745,151 -171,900 0.02% 15,008,361
2020-07-07 2020-07-03 19.647 917,051 +91,187 0.02% 18,017,558
2020-07-06 2020-07-02 19.676 825,864 +38,453 0.02% 16,249,984
2020-07-03 2020-06-30 19.328 787,411 +230,801 0.02% 15,218,746
2020-07-02 2020-06-29 19.764 556,610 +21,626 0.01% 11,000,582
2020-06-30 2020-06-26 20.170 534,984 -75,178 0.01% 10,790,859
2020-06-29 2020-06-24 20.170 610,162 -253,643 0.01% 12,307,232
2020-06-26 2020-06-23 20.170 863,805 -923,679 0.02% 17,423,321
2020-06-24 2020-06-22 20.083 1,787,484 +602,463 0.04% 35,898,471
2020-06-23 2020-06-19 20.258 1,185,021 -2,158,043 0.03% 24,005,711
2020-06-22 2020-06-18 20.577 3,343,064 +221,951 0.07% 68,791,328
2020-06-19 2020-06-17 20.083 3,121,113 -142,738 0.07% 62,682,063
2020-06-18 2020-06-16 21.561 3,263,851 -78,447 0.07% 70,370,963
2020-06-17 2020-06-15 20.993 3,342,298 -13,807 0.07% 70,163,329
2020-06-16 2020-06-12 21.979 3,356,105 +2,801,067 0.08% 73,765,074
2020-06-15 2020-06-11 22.099 555,038 -182,128 0.01% 12,265,777
2020-06-12 2020-06-10 22.847 737,166 +15,186 0.02% 16,841,724
2020-06-11 2020-06-09 23.086 721,980 +2,360 0.02% 16,667,496
2020-06-10 2020-06-08 22.787 719,620 -3,098,166 0.02% 16,397,819
2020-06-09 2020-06-05 23.176 3,817,786 +121,824 0.09% 88,479,200
2020-06-08 2020-06-04 23.176 3,695,962 +268,109 0.08% 85,655,864
2020-06-05 2020-06-03 23.176 3,427,853 +2,044,485 0.08% 79,442,297
2020-06-04 2020-06-02 23.146 1,383,368 +518,416 0.03% 32,018,913
2020-06-03 2020-06-01 23.176 864,952 -352,805 0.02% 20,045,718
2020-06-02 2020-05-29 22.817 1,217,757 -16,806 0.03% 27,785,171
2020-06-01 2020-05-28 22.607 1,234,563 +20,382 0.03% 27,910,200
2020-05-29 2020-05-27 22.727 1,214,181 +175,501 0.03% 27,594,652
2020-05-28 2020-05-26 22.876 1,038,680 +342,323 0.02% 23,761,350
2020-05-27 2020-05-25 22.817 696,357 -147,679 0.02% 15,888,554
2020-05-26 2020-05-22 22.757 844,036 -25,832 0.02% 19,207,619
2020-05-25 2020-05-21 23.235 869,868 -10,665 0.02% 20,211,674
2020-05-22 2020-05-20 23.475 880,533 -23,328 0.02% 20,670,129
2020-05-21 2020-05-19 23.445 903,861 +265,517 0.02% 21,190,715
2020-05-20 2020-05-18 23.205 638,344 -95,755 0.01% 14,813,047
2020-05-19 2020-05-15 22.876 734,099 -381,542 0.02% 16,793,606
2020-05-18 2020-05-14 22.906 1,115,641 -27,546 0.03% 25,555,309
2020-05-15 2020-05-13 23.176 1,143,187 +214,465 0.03% 26,493,960
2020-05-14 2020-05-12 23.594 928,722 -6,014 0.02% 21,912,435
2020-05-13 2020-05-11 23.624 934,736 -11,537 0.02% 22,082,283
2020-05-12 2020-05-08 23.594 946,273 -318,607 0.02% 22,326,536
2020-05-11 2020-05-07 23.415 1,264,880 +182,598 0.03% 29,616,859
2020-05-08 2020-05-06 23.804 1,082,282 +290,932 0.02% 25,762,109
2020-05-07 2020-05-05 23.564 791,350 +7,972 0.02% 18,647,591
2020-05-06 2020-05-04 23.475 783,378 -58,220 0.02% 18,389,458
2020-05-05 2020-04-29 24.103 841,598 -599,955 0.02% 20,284,656
2020-05-04 2020-04-28 24.312 1,441,553 -104,729 0.03% 35,046,856
2020-04-29 2020-04-27 24.043 1,546,282 +623,265 0.04% 37,176,855
2020-04-28 2020-04-24 23.475 923,017 +120,448 0.02% 21,667,423
2020-04-27 2020-04-23 23.504 802,569 -379,776 0.02% 18,863,958
2020-04-24 2020-04-22 23.564 1,182,345 +119,232 0.03% 27,861,105
2020-04-23 2020-04-21 23.504 1,063,113 +71,727 0.02% 24,987,907
2020-04-22 2020-04-20 23.863 991,386 +87,614 0.02% 23,657,757
2020-04-21 2020-04-17 23.714 903,772 +225,625 0.02% 21,431,865
2020-04-20 2020-04-16 23.415 678,147 -136,983 0.02% 15,878,648
2020-04-17 2020-04-15 23.863 815,130 -596,696 0.02% 19,451,705
2020-04-16 2020-04-14 23.684 1,411,826 -342,875 0.03% 33,437,535
2020-04-15 2020-04-09 23.176 1,754,701 +586,761 0.04% 40,666,119
2020-04-14 2020-04-08 22.757 1,167,940 +138,618 0.03% 26,578,661
2020-04-09 2020-04-07 22.966 1,029,322 -552,964 0.02% 23,639,614
2020-04-08 2020-04-06 22.787 1,582,286 -686 0.04% 36,055,196
2020-04-07 2020-04-03 22.428 1,582,972 +668,742 0.04% 35,502,783
2020-04-06 2020-04-02 22.009 914,230 +254,128 0.02% 20,121,539
2020-04-03 2020-04-01 21.979 660,102 -257,718 0.02% 14,508,626
2020-04-02 2020-03-31 22.338 917,820 -259,498 0.02% 20,502,462
2020-04-01 2020-03-30 22.129 1,177,318 +11,477 0.03% 26,052,740
2020-03-31 2020-03-27 21.890 1,165,841 +18,702 0.03% 25,519,861
2020-03-30 2020-03-26 21.381 1,147,139 -280,598 0.03% 24,527,314
2020-03-27 2020-03-25 21.232 1,427,737 -372,946 0.03% 30,313,387
2020-03-26 2020-03-24 20.036 1,800,683 +240,421 0.04% 36,077,794
2020-03-25 2020-03-23 19.408 1,560,262 -766,295 0.04% 30,280,994
2020-03-24 2020-03-20 20.454 2,326,557 +311,665 0.05% 47,588,027
2020-03-23 2020-03-19 18.271 2,014,892 +1,062,416 0.05% 36,814,668
2020-03-20 2020-03-18 20.335 952,476 -59,838 0.02% 19,368,271
2020-03-19 2020-03-17 20.574 1,012,314 +112,466 0.02% 20,827,233
2020-03-18 2020-03-16 20.574 899,848 +271,536 0.02% 18,513,371
2020-03-17 2020-03-13 21.740 628,312 -289,294 0.01% 13,659,590
2020-03-16 2020-03-12 22.308 917,606 -968,658 0.02% 20,470,242
2020-03-13 2020-03-11 22.996 1,886,264 +1,074,606 0.04% 43,376,721
2020-03-12 2020-03-10 23.445 811,658 +50,351 0.02% 19,029,047
2020-03-11 2020-03-09 23.325 761,307 +194,148 0.02% 17,757,521
2020-03-10 2020-03-06 23.594 567,159 -122,213 0.01% 13,381,652
2020-03-09 2020-03-05 24.252 689,372 -24,792 0.02% 16,718,696
2020-03-06 2020-03-04 24.282 714,164 +365,444 0.02% 17,341,309
2020-03-05 2020-03-03 23.176 348,720 -252,366 0.01% 8,081,770
2020-03-04 2020-03-02 21.830 601,086 -36,679 0.01% 13,121,618
2020-03-03 2020-02-28 21.890 637,765 +111,283 0.01% 13,960,458
2020-03-02 2020-02-27 22.129 526,482 -669,285 0.01% 11,650,462
2020-02-28 2020-02-26 22.159 1,195,767 +145,615 0.03% 26,496,754
2020-02-27 2020-02-25 22.697 1,050,152 +245,419 0.02% 23,835,367
2020-02-26 2020-02-24 23.385 804,733 +97,646 0.02% 18,818,563
2020-02-25 2020-02-21 23.624 707,087 +282,061 0.02% 16,704,283
2020-02-24 2020-02-20 23.744 425,026 +1,214 0.01% 10,091,690
2020-02-21 2020-02-19 23.624 423,812 +19,891 0.01% 10,012,171
2020-02-20 2020-02-18 23.534 403,921 -74,907 0.01% 9,506,028
2020-02-19 2020-02-17 23.654 478,828 -159,384 0.01% 11,326,192
2020-02-18 2020-02-14 23.564 638,212 +79,872 0.01% 15,039,004
2020-02-17 2020-02-13 23.744 558,340 -375,507 0.01% 13,257,058
2020-02-14 2020-02-12 24.103 933,847 +546,993 0.02% 22,508,092
2020-02-13 2020-02-11 23.714 386,854 +53,504 0.01% 9,173,777
2020-02-12 2020-02-10 23.235 333,350 +5,351 0.01% 7,745,499
2020-02-11 2020-02-07 23.355 327,999 -58,855 0.01% 7,660,400
2020-02-10 2020-02-06 23.684 386,854 -171,845 0.01% 9,162,209
2020-02-07 2020-02-05 23.265 558,699 +110,997 0.01% 12,998,265
2020-02-06 2020-02-04 23.445 447,702 +104,431 0.01% 10,496,222
2020-02-05 2020-02-03 23.445 343,271 -378,413 0.01% 8,047,872
2020-02-04 2020-01-31 23.684 721,684 -304,638 0.02% 17,092,286
2020-02-03 2020-01-30 23.594 1,026,322 +142,839 0.02% 24,215,227
2020-01-31 2020-01-29 24.043 883,483 +237,389 0.02% 21,241,352
2020-01-30 2020-01-24 24.790 646,094 +109,233 0.01% 16,016,888
2020-01-29 2020-01-22 25.209 536,861 -2,383 0.01% 13,533,725
2020-01-23 2020-01-21 24.940 539,244 +106,741 0.01% 13,448,668
2020-01-22 2020-01-20 25.089 432,503 -34,045 0.01% 10,851,230
2020-01-21 2020-01-17 25.089 466,548 -130,298 0.01% 11,705,398
2020-01-20 2020-01-16 24.970 596,846 -73,403 0.01% 14,903,102
2020-01-17 2020-01-15 24.731 670,249 +167,202 0.02% 16,575,613
2020-01-16 2020-01-14 24.671 503,047 +27,168 0.01% 12,410,532
2020-01-15 2020-01-13 24.252 475,879 -118,857 0.01% 11,541,049
2020-01-14 2020-01-10 24.013 594,736 +3,427 0.01% 14,281,298
2020-01-13 2020-01-09 23.983 591,309 +11,691 0.01% 14,181,323
2020-01-10 2020-01-08 24.043 579,618 +31,450 0.01% 13,935,605
2020-01-09 2020-01-07 24.013 548,168 +179,793 0.01% 13,163,068
2020-01-08 2020-01-06 24.103 368,375 -85,153 0.01% 8,878,776
2020-01-07 2020-01-03 24.073 453,528 -296,587 0.01% 10,917,618
2020-01-06 2020-01-02 24.491 750,115 +103,115 0.02% 18,371,290
2020-01-03 2019-12-31 24.372 647,000 +4,012 0.01% 15,768,479
2020-01-02 2019-12-27 24.491 642,988 -1,194,185 0.01% 15,747,611
2019-12-30 2019-12-24 24.641 1,837,173 -120,397 0.04% 45,269,445
2019-12-27 2019-12-20 24.551 1,957,570 +1,056,080 0.04% 48,060,508
2019-12-23 2019-12-19 24.372 901,490 +11,143 0.02% 21,970,828
2019-12-20 2019-12-18 24.731 890,347 +166,173 0.02% 22,018,753
2019-12-19 2019-12-17 24.790 724,174 +121,005 0.02% 17,952,518
2019-12-18 2019-12-16 24.641 603,169 -305,807 0.01% 14,862,577
2019-12-17 2019-12-13 24.910 908,976 +182,318 0.02% 22,642,549
2019-12-16 2019-12-12 24.491 726,658 -47,159 0.02% 17,796,798
2019-12-13 2019-12-11 24.192 773,817 -215,541 0.02% 18,720,381
2019-12-12 2019-12-10 24.013 989,358 +549,456 0.02% 23,757,291
2019-12-11 2019-12-09 24.342 439,902 -61,194 0.01% 10,707,997
2019-12-10 2019-12-06 24.491 501,096 +92,296 0.01% 12,272,492
2019-12-09 2019-12-05 24.731 408,800 -69,609 0.01% 10,109,840
2019-12-06 2019-12-04 24.491 478,409 +116,171 0.01% 11,716,857
2019-12-05 2019-12-03 24.611 362,238 -84,613 0.01% 8,915,008
2019-12-04 2019-12-02 24.611 446,851 -269,518 0.01% 10,997,411
2019-12-03 2019-11-29 24.192 716,369 +60,555 0.02% 17,330,584
2019-12-02 2019-11-28 24.641 655,814 -544,521 0.01% 16,159,793
2019-11-29 2019-11-27 24.701 1,200,335 -370,424 0.03% 29,649,025
2019-11-28 2019-11-26 24.461 1,570,759 +645,609 0.04% 38,422,955
2019-11-27 2019-11-25 24.461 925,150 +455,918 0.02% 22,630,459
2019-11-26 2019-11-22 24.940 469,232 -44,158 0.01% 11,702,579
2019-11-25 2019-11-21 25.030 513,390 +180,579 0.01% 12,849,930
2019-11-22 2019-11-20 25.538 332,811 -101,084 0.01% 8,499,306
2019-11-21 2019-11-19 25.329 433,895 +11,987 0.01% 10,989,956
2019-11-20 2019-11-18 25.269 421,908 +17,389 0.01% 10,661,109
2019-11-19 2019-11-15 25.119 404,519 +1,337 0.01% 10,161,226
2019-11-18 2019-11-14 25.448 403,182 -38,790 0.01% 10,260,265
2019-11-15 2019-11-13 25.388 441,972 +63,322 0.01% 11,220,969
2019-11-14 2019-11-12 25.388 378,650 -444,744 0.01% 9,613,323
2019-11-13 2019-11-11 25.418 823,394 -48,074 0.02% 20,929,291
2019-11-12 2019-11-08 25.418 871,468 +390,785 0.02% 22,151,252
2019-11-11 2019-11-07 25.747 480,683 -12,654 0.01% 12,376,271
2019-11-08 2019-11-06 25.388 493,337 -58,855 0.01% 12,525,045
2019-11-07 2019-11-05 25.628 552,192 +42,536 0.01% 14,151,381
2019-11-06 2019-11-04 25.867 509,656 +65,543 0.01% 13,183,209
2019-11-05 2019-11-01 25.418 444,113 -257,324 0.01% 11,288,606
2019-11-04 2019-10-31 25.418 701,437 +114,500 0.02% 17,829,350
2019-11-01 2019-10-30 25.388 586,937 +175,856 0.01% 14,901,400
2019-10-31 2019-10-29 25.717 411,081 -66,645 0.01% 10,571,917
2019-10-30 2019-10-28 25.478 477,726 -23,893 0.01% 12,171,564
2019-10-29 2019-10-25 25.030 501,619 +56,180 0.01% 12,555,307
2019-10-28 2019-10-24 25.089 445,439 +9,660 0.01% 11,175,787
2019-10-25 2019-10-23 24.760 435,779 -138,602 0.01% 10,790,077
2019-10-24 2019-10-22 25.030 574,381 -9,363 0.01% 14,376,509
2019-10-23 2019-10-21 24.820 583,744 -99,600 0.01% 14,488,667
2019-10-22 2019-10-18 24.850 683,344 -56,340 0.02% 16,981,197
2019-10-21 2019-10-17 24.641 739,684 +228,532 0.02% 18,226,419
2019-10-18 2019-10-16 24.521 511,152 -177,542 0.01% 12,534,061
2019-10-17 2019-10-15 24.581 688,694 +1,338 0.02% 16,928,794
2019-10-16 2019-10-14 24.402 687,356 +233,080 0.02% 16,772,577
2019-10-15 2019-10-11 24.701 454,276 -205,669 0.01% 11,220,901
2019-10-14 2019-10-10 24.132 659,945 -181,833 0.02% 15,926,091
2019-10-11 2019-10-09 23.684 841,778 +27,474 0.02% 19,936,580
2019-10-10 2019-10-08 23.744 814,304 -311,741 0.02% 19,334,590
2019-10-09 2019-10-04 23.504 1,126,045 -1,785,658 0.03% 26,467,090
2019-10-08 2019-10-03 23.325 2,911,703 +100,070 0.07% 67,915,606
2019-10-04 2019-10-02 23.138 2,811,633 -61,530 0.06% 65,055,886
2019-10-03 2019-09-30 23.199 2,873,163 -116,955 0.07% 66,653,377
2019-10-02 2019-09-27 23.380 2,990,118 +2,436,683 0.07% 69,909,203
2019-09-30 2019-09-26 23.652 553,435 -578,443 0.01% 13,090,008
2019-09-27 2019-09-25 23.894 1,131,878 +225,853 0.03% 27,045,389
2019-09-26 2019-09-24 24.197 906,025 -345,979 0.02% 21,922,834
2019-09-25 2019-09-23 23.955 1,252,004 +13,202 0.03% 29,991,447
2019-09-24 2019-09-20 23.713 1,238,802 +143,625 0.03% 29,375,447
2019-09-23 2019-09-19 24.318 1,095,177 -114,729 0.03% 26,632,191
2019-09-20 2019-09-18 24.620 1,209,906 +49,280 0.03% 29,788,083
2019-09-19 2019-09-17 24.711 1,160,626 +43,765 0.03% 28,680,114
2019-09-18 2019-09-16 24.711 1,116,861 +142,128 0.03% 27,598,642
2019-09-17 2019-09-13 24.560 974,733 -254,001 0.02% 23,939,122
2019-09-16 2019-09-12 24.590 1,228,734 -23,075 0.03% 30,214,468
2019-09-13 2019-09-11 24.650 1,251,809 +372,844 0.03% 30,857,604
2019-09-12 2019-09-10 24.650 878,965 -197,170 0.02% 21,666,847
2019-09-11 2019-09-09 24.832 1,076,135 -39,675 0.02% 26,722,460
2019-09-10 2019-09-06 24.469 1,115,810 -233,559 0.03% 27,302,681
2019-09-09 2019-09-05 24.439 1,349,369 +103,802 0.03% 32,976,808
2019-09-06 2019-09-04 24.590 1,245,567 +567,079 0.03% 30,628,390
2019-09-05 2019-09-03 25.134 678,488 -47,610 0.02% 17,053,351
2019-09-04 2019-09-02 25.104 726,098 -127,931 0.02% 18,228,035
2019-09-03 2019-08-30 24.983 854,029 -95,057 0.02% 21,336,304
2019-09-02 2019-08-29 24.862 949,086 -178,036 0.02% 23,596,300
2019-08-30 2019-08-28 24.408 1,127,122 +188,006 0.03% 27,511,292
2019-08-29 2019-08-27 24.378 939,116 +133,744 0.02% 22,893,954
2019-08-28 2019-08-26 24.529 805,372 -122,992 0.02% 19,755,313
2019-08-27 2019-08-23 24.711 928,364 -27,938 0.02% 22,940,711
2019-08-26 2019-08-22 24.983 956,302 -299,017 0.02% 23,891,402
2019-08-23 2019-08-21 25.286 1,255,319 -80,414 0.03% 31,741,461
2019-08-22 2019-08-20 25.316 1,335,733 +685,499 0.03% 33,815,175
2019-08-21 2019-08-19 24.741 650,234 -450,884 0.02% 16,087,535
2019-08-20 2019-08-16 24.469 1,101,118 +85,214 0.03% 26,943,184
2019-08-19 2019-08-15 24.348 1,015,904 -239,782 0.02% 24,735,180
2019-08-16 2019-08-14 24.529 1,255,686 +118,048 0.03% 30,801,256
2019-08-15 2019-08-13 24.802 1,137,638 +136,100 0.03% 28,215,287
2019-08-14 2019-08-12 25.044 1,001,538 +16,953 0.02% 25,082,123
2019-08-13 2019-08-09 25.225 984,585 +181,182 0.02% 24,836,237
2019-08-12 2019-08-08 25.618 803,403 -256,560 0.02% 20,581,802
2019-08-09 2019-08-07 25.074 1,059,963 -140,335 0.02% 26,577,355
2019-08-08 2019-08-06 24.741 1,200,298 +260,861 0.03% 29,696,749
2019-08-07 2019-08-05 24.711 939,437 -32,775 0.02% 23,214,335
2019-08-06 2019-08-02 24.892 972,212 -119,621 0.02% 24,200,667
2019-08-05 2019-08-01 24.832 1,091,833 +421,013 0.03% 27,112,271
2019-08-02 2019-07-31 24.953 670,820 +265,446 0.02% 16,738,883
2019-08-01 2019-07-30 24.892 405,374 -194,726 0.01% 10,090,722
2019-07-31 2019-07-29 25.225 600,100 +2,962 0.01% 15,137,571
2019-07-30 2019-07-26 24.711 597,138 +163,083 0.01% 14,755,818
2019-07-29 2019-07-25 25.346 434,055 -305 0.01% 11,001,586
2019-07-26 2019-07-24 25.528 434,360 +23,419 0.01% 11,088,142
2019-07-25 2019-07-23 25.225 410,941 +34,385 0.01% 10,366,020
2019-07-24 2019-07-22 25.104 376,556 +26,450 0.01% 9,453,099
2019-07-23 2019-07-19 25.165 350,106 -85,962 0.01% 8,810,274
2019-07-22 2019-07-18 24.953 436,068 -7,010 0.01% 10,881,147
2019-07-19 2019-07-17 24.711 443,078 -875,490 0.01% 10,948,857
2019-07-18 2019-07-16 24.771 1,318,568 +622,550 0.03% 32,662,766
2019-07-17 2019-07-15 24.499 696,018 +58,388 0.02% 17,051,870
2019-07-16 2019-07-12 24.529 637,630 +101,121 0.01% 15,640,698
2019-07-15 2019-07-11 24.681 536,509 +55,073 0.01% 13,241,394
2019-07-12 2019-07-10 24.439 481,436 -101,707 0.01% 11,765,664
2019-07-11 2019-07-09 24.136 583,143 -11,406 0.01% 14,074,873
2019-07-10 2019-07-08 24.378 594,549 -155,671 0.01% 14,494,032
2019-07-09 2019-07-05 24.106 750,220 +39,807 0.02% 18,084,791
2019-07-08 2019-07-04 24.287 710,413 +255,141 0.02% 17,254,126
2019-07-05 2019-07-03 23.894 455,272 -503,456 0.01% 10,878,388
2019-07-04 2019-07-02 23.925 958,728 +430,593 0.02% 22,937,095
2019-07-03 2019-06-28 23.380 528,135 -195,529 0.01% 12,347,839
2019-07-02 2019-06-27 23.683 723,664 -307,494 0.02% 17,138,202
2019-06-28 2019-06-26 23.743 1,031,158 +184,512 0.02% 24,482,818
2019-06-27 2019-06-25 23.834 846,646 +6,115 0.02% 20,178,766
2019-06-26 2019-06-24 24.076 840,531 +415,209 0.02% 20,236,403
2019-06-25 2019-06-21 23.804 425,322 -537,677 0.01% 10,124,162
2019-06-24 2019-06-20 23.652 962,999 -555,330 0.02% 22,777,136
2019-06-21 2019-06-19 23.864 1,518,329 -168,519 0.04% 36,233,427
2019-06-20 2019-06-18 25.140 1,686,848 -44,965 0.04% 42,407,674
2019-06-19 2019-06-17 25.078 1,731,813 +98,128 0.04% 43,430,866
2019-06-18 2019-06-14 25.078 1,633,685 +1,059,260 0.04% 40,969,986
2019-06-17 2019-06-13 25.171 574,425 +239,888 0.01% 14,458,937
2019-06-14 2019-06-12 25.109 334,537 -160,213 0.01% 8,399,965
2019-06-13 2019-06-11 24.769 494,750 -918,076 0.01% 12,254,293
2019-06-12 2019-06-10 24.831 1,412,826 +88,532 0.03% 35,081,287
2019-06-11 2019-06-06 24.738 1,324,294 -137,315 0.03% 32,759,983
2019-06-10 2019-06-05 24.335 1,461,609 +932,325 0.03% 35,568,556
2019-06-06 2019-06-04 24.397 529,284 +47,397 0.01% 12,913,009
2019-06-05 2019-06-03 24.985 481,887 -115,985 0.01% 12,040,131
2019-06-04 2019-05-31 23.871 597,872 +170,766 0.01% 14,271,679
2019-06-03 2019-05-30 23.840 427,106 -2,584 0.01% 10,182,136
2019-05-31 2019-05-29 23.468 429,690 -93,021 0.01% 10,084,095
2019-05-30 2019-05-28 23.530 522,711 -117,982 0.01% 12,299,507
2019-05-29 2019-05-27 23.747 640,693 -174,891 0.02% 15,214,505
2019-05-28 2019-05-24 23.344 815,584 -30,619 0.02% 19,039,368
2019-05-27 2019-05-23 22.509 846,203 +199,535 0.02% 19,046,775
2019-05-24 2019-05-22 22.385 646,668 -672,075 0.02% 14,475,452
2019-05-23 2019-05-21 22.570 1,318,743 +99,998 0.03% 29,764,608
2019-05-22 2019-05-20 22.787 1,218,745 +366,410 0.03% 27,771,743
2019-05-21 2019-05-17 22.354 852,335 -351,904 0.02% 19,052,852
2019-05-20 2019-05-16 22.632 1,204,239 +21,765 0.03% 27,254,771
2019-05-17 2019-05-15 23.066 1,182,474 +351,411 0.03% 27,274,723
2019-05-16 2019-05-14 23.066 831,063 -69,765 0.02% 19,169,143
2019-05-15 2019-05-10 23.159 900,828 +29,498 0.02% 20,862,000
2019-05-14 2019-05-09 23.654 871,330 +147,283 0.02% 20,610,499
2019-05-10 2019-05-08 23.066 724,047 -31,113 0.02% 16,700,732
2019-05-09 2019-05-07 23.066 755,160 -42,635 0.02% 17,418,379
2019-05-08 2019-05-06 22.973 797,795 -268,726 0.02% 18,327,688
2019-05-07 2019-05-03 23.190 1,066,521 -10,013 0.03% 24,732,254
2019-05-06 2019-05-02 23.097 1,076,534 +74,933 0.03% 24,864,461
2019-05-03 2019-04-30 22.756 1,001,601 -173,277 0.02% 22,792,636
2019-05-02 2019-04-29 22.911 1,174,878 -139,053 0.03% 26,917,639
2019-04-30 2019-04-26 22.385 1,313,931 -3,589 0.03% 29,411,917
2019-04-29 2019-04-25 22.447 1,317,520 +179,941 0.03% 29,573,839
2019-04-26 2019-04-24 22.354 1,137,579 -29,715 0.03% 25,429,115
2019-04-25 2019-04-23 22.385 1,167,294 +205,421 0.03% 26,129,496
2019-04-24 2019-04-18 22.447 961,873 -128,537 0.02% 21,590,774
2019-04-23 2019-04-17 22.478 1,090,410 -358,318 0.03% 24,509,752
2019-04-18 2019-04-16 22.601 1,448,728 +191,475 0.03% 32,743,281
2019-04-17 2019-04-15 21.951 1,257,253 -265,705 0.03% 27,598,240
2019-04-16 2019-04-12 22.385 1,522,958 -320,872 0.04% 34,090,918
2019-04-15 2019-04-11 22.478 1,843,830 -611,715 0.04% 41,444,793
2019-04-12 2019-04-10 22.539 2,455,545 +239,537 0.06% 55,346,703
2019-04-11 2019-04-09 22.694 2,216,008 +838,479 0.05% 50,290,711
2019-04-10 2019-04-08 22.756 1,377,529 +213,097 0.03% 31,347,331
2019-04-09 2019-04-04 23.004 1,164,432 -91,055 0.03% 26,786,466
2019-04-08 2019-04-03 23.190 1,255,487 -93,343 0.03% 29,114,311
2019-04-04 2019-04-02 23.221 1,348,830 -9,807 0.03% 31,320,664
2019-04-03 2019-04-01 23.375 1,358,637 +140,487 0.03% 31,758,711
2019-04-02 2019-03-29 23.468 1,218,150 -28,475 0.03% 28,587,913
2019-04-01 2019-03-28 23.437 1,246,625 -328,774 0.03% 29,217,576
2019-03-29 2019-03-27 23.313 1,575,399 +32,298 0.04% 36,728,062
2019-03-28 2019-03-26 23.159 1,543,101 +359,164 0.04% 35,736,205
2019-03-27 2019-03-25 23.097 1,183,937 -5,714 0.03% 27,345,124
2019-03-26 2019-03-22 23.066 1,189,651 +544 0.03% 27,440,266
2019-03-25 2019-03-21 23.283 1,189,107 +37,363 0.03% 27,685,429
2019-03-22 2019-03-20 23.066 1,151,744 -208,906 0.03% 26,565,911
2019-03-21 2019-03-19 23.344 1,360,650 -162,411 0.03% 31,763,639
2019-03-20 2019-03-18 23.592 1,523,061 -75,749 0.04% 35,932,277
2019-03-19 2019-03-15 23.375 1,598,810 +16,796 0.04% 37,372,856
2019-03-18 2019-03-14 23.499 1,582,014 +250,240 0.04% 37,176,164
2019-03-15 2019-03-13 23.190 1,331,774 +143,407 0.03% 30,883,380
2019-03-14 2019-03-12 23.283 1,188,367 -29,715 0.03% 27,668,200
2019-03-13 2019-03-11 23.283 1,218,082 -9,809 0.03% 28,360,040
2019-03-12 2019-03-08 22.787 1,227,891 +87,718 0.03% 27,980,154
2019-03-11 2019-03-07 23.066 1,140,173 -71,733 0.03% 26,299,016
2019-03-08 2019-03-06 23.035 1,211,906 -43,710 0.03% 27,916,074
2019-03-07 2019-03-05 23.097 1,255,616 -281,953 0.03% 29,000,677
2019-03-06 2019-03-04 23.221 1,537,569 -39,956 0.04% 35,703,299
2019-03-05 2019-03-01 23.530 1,577,525 +199,052 0.04% 37,119,517
2019-03-04 2019-02-28 23.313 1,378,473 +187,917 0.03% 32,137,028
2019-03-01 2019-02-27 23.252 1,190,556 -92,854 0.03% 27,682,304
2019-02-28 2019-02-26 23.128 1,283,410 -1,292 0.03% 29,682,365
2019-02-27 2019-02-25 23.406 1,284,702 -257,999 0.03% 30,070,225
2019-02-26 2019-02-22 23.809 1,542,701 +30,078 0.04% 36,729,970
2019-02-25 2019-02-21 23.530 1,512,623 -134,829 0.04% 35,592,359
2019-02-22 2019-02-20 23.623 1,647,452 +164,958 0.04% 38,917,935
2019-02-21 2019-02-19 23.561 1,482,494 +231,639 0.04% 34,929,316
2019-02-20 2019-02-18 23.530 1,250,855 -357,965 0.03% 29,432,899
2019-02-19 2019-02-15 23.344 1,608,820 -153,742 0.04% 37,557,033
2019-02-18 2019-02-14 23.221 1,762,562 +15,503 0.04% 40,927,776
2019-02-15 2019-02-13 23.716 1,747,059 -139,587 0.04% 41,433,232
2019-02-14 2019-02-12 23.128 1,886,646 -260,738 0.04% 43,633,846
2019-02-13 2019-02-11 23.190 2,147,384 -244,729 0.05% 49,797,095
2019-02-12 2019-02-08 22.880 2,392,113 -104,383 0.06% 54,731,658
2019-02-11 2019-02-04 22.756 2,496,496 +343,266 0.06% 56,810,772
2019-02-08 2019-01-31 23.159 2,153,230 +252,968 0.05% 49,865,996
2019-02-01 2019-01-30 23.097 1,900,262 -22,467 0.04% 43,889,920
2019-01-31 2019-01-29 23.716 1,922,729 -278,612 0.05% 45,599,420
2019-01-30 2019-01-28 23.252 2,201,341 +99,184 0.05% 51,184,650
2019-01-29 2019-01-25 23.592 2,102,157 -56,907 0.05% 49,594,395
2019-01-28 2019-01-24 23.809 2,159,064 +527,543 0.05% 51,404,878
2019-01-25 2019-01-23 24.026 1,631,521 -144,610 0.04% 39,198,267
2019-01-24 2019-01-22 23.716 1,776,131 -194,299 0.04% 42,122,704
2019-01-23 2019-01-21 23.035 1,970,430 +168,775 0.05% 45,388,562
2019-01-22 2019-01-18 24.149 1,801,655 -139,969 0.04% 43,508,961
2019-01-21 2019-01-17 24.088 1,941,624 -155,335 0.05% 46,768,905
2019-01-18 2019-01-16 23.592 2,096,959 +438,803 0.05% 49,471,763
2019-01-17 2019-01-15 23.747 1,658,156 -751,920 0.04% 39,376,148
2019-01-16 2019-01-14 23.623 2,410,076 -114,511 0.06% 56,933,483
2019-01-15 2019-01-11 23.437 2,524,587 -543,485 0.06% 59,169,609
2019-01-14 2019-01-10 23.406 3,068,072 +1,208,876 0.07% 71,812,462
2019-01-11 2019-01-09 23.561 1,859,196 -766,053 0.04% 43,804,861
2019-01-10 2019-01-08 23.871 2,625,249 +723,184 0.06% 62,666,776
2019-01-09 2019-01-07 23.871 1,902,065 -785,005 0.05% 45,403,801
2019-01-08 2019-01-04 23.654 2,687,070 +978,502 0.06% 63,560,135
2019-01-07 2019-01-03 23.159 1,708,568 -1,349,481 0.04% 39,568,204
2019-01-04 2019-01-02 23.128 3,058,049 +1,262,996 0.07% 70,725,743
2019-01-03 2018-12-31 23.437 1,795,053 -966,310 0.04% 42,071,271
2019-01-02 2018-12-27 23.623 2,761,363 +875,419 0.07% 65,231,973
2018-12-28 2018-12-24 23.344 1,885,944 +282,773 0.04% 44,026,343
2018-12-27 2018-12-20 23.406 1,603,171 -113,274 0.04% 37,524,431
2018-12-21 2018-12-19 23.406 1,716,445 +98,751 0.04% 40,175,766
2018-12-20 2018-12-18 23.375 1,617,694 -127,864 0.04% 37,814,277
2018-12-19 2018-12-17 23.530 1,745,558 +31,007 0.04% 41,073,371
2018-12-18 2018-12-14 23.128 1,714,551 +4,942 0.04% 39,653,679
2018-12-17 2018-12-13 23.468 1,709,609 +292,508 0.04% 40,121,621
2018-12-14 2018-12-12 23.747 1,417,101 -285,748 0.03% 33,651,827
2018-12-13 2018-12-11 23.066 1,702,849 -62,014 0.04% 39,277,595
2018-12-12 2018-12-10 23.066 1,764,863 +165,172 0.04% 40,707,998
2018-12-11 2018-12-07 23.221 1,599,691 +225,303 0.04% 37,145,811
2018-12-10 2018-12-06 23.097 1,374,388 -280,245 0.03% 31,743,927
2018-12-07 2018-12-05 22.539 1,654,633 -1,242,248 0.04% 37,294,564
2018-12-06 2018-12-04 22.168 2,896,881 -273,081 0.07% 64,217,908
2018-12-05 2018-12-03 22.292 3,169,962 +1,711,592 0.08% 70,664,132
2018-12-04 2018-11-30 23.375 1,458,370 +299,488 0.03% 34,090,012
2018-12-03 2018-11-29 23.375 1,158,882 -320,805 0.03% 27,089,354
2018-11-30 2018-11-28 23.468 1,479,687 +107,776 0.04% 34,725,742
2018-11-29 2018-11-27 23.468 1,371,911 +175,784 0.03% 32,196,423
2018-11-28 2018-11-26 23.468 1,196,127 +15,485 0.03% 28,071,070
2018-11-27 2018-11-23 22.942 1,180,642 -274,370 0.03% 27,086,252
2018-11-26 2018-11-22 22.818 1,455,012 -200,043 0.03% 33,200,646
2018-11-23 2018-11-21 22.075 1,655,055 +202,837 0.04% 36,535,448
2018-11-22 2018-11-20 21.796 1,452,218 +169,270 0.03% 31,653,151
2018-11-21 2018-11-19 22.323 1,282,948 +59,510 0.03% 28,638,930
2018-11-20 2018-11-16 22.292 1,223,438 -417,857 0.03% 27,272,625
2018-11-19 2018-11-15 22.106 1,641,295 -232,255 0.04% 36,282,511
2018-11-16 2018-11-14 21.889 1,873,550 +8,169 0.04% 41,010,699
2018-11-15 2018-11-13 21.796 1,865,381 +249,509 0.04% 40,658,625
2018-11-14 2018-11-12 21.673 1,615,872 -267,963 0.04% 35,020,107
2018-11-13 2018-11-09 21.982 1,883,835 -277,706 0.04% 41,410,806
2018-11-12 2018-11-08 21.796 2,161,541 -206,106 0.05% 47,113,852
2018-11-09 2018-11-07 21.487 2,367,647 +410,555 0.06% 50,873,181
2018-11-08 2018-11-06 21.456 1,957,092 -642,614 0.05% 41,991,071
2018-11-07 2018-11-05 21.363 2,599,706 +592,983 0.06% 55,537,433
2018-11-06 2018-11-02 21.580 2,006,723 -309,139 0.05% 43,304,465
2018-11-05 2018-11-01 21.642 2,315,862 -77,807 0.05% 50,118,992
2018-11-02 2018-10-31 21.673 2,393,669 +586,818 0.06% 51,876,971
2018-11-01 2018-10-30 21.704 1,806,851 -1,198,697 0.04% 39,215,055
2018-10-31 2018-10-29 21.704 3,005,548 +1,000,502 0.07% 65,231,019
2018-10-30 2018-10-26 21.239 2,005,046 -698,208 0.05% 42,585,420
2018-10-29 2018-10-25 21.053 2,703,254 +497,893 0.06% 56,912,576
2018-10-26 2018-10-24 20.899 2,205,361 +130,297 0.05% 46,088,857
2018-10-25 2018-10-23 20.868 2,075,064 -411,554 0.05% 43,301,592
2018-10-24 2018-10-22 21.053 2,486,618 -44,762 0.06% 52,351,660
2018-10-23 2018-10-19 21.425 2,531,380 -81,832 0.06% 54,234,534
2018-10-22 2018-10-18 21.084 2,613,212 +717,399 0.06% 55,097,797
2018-10-19 2018-10-16 21.332 1,895,813 -1,310,321 0.04% 40,441,494
2018-10-18 2018-10-15 20.930 3,206,134 +741,818 0.08% 67,102,831
2018-10-16 2018-10-12 22.137 2,464,316 -693,734 0.06% 54,552,532
2018-10-15 2018-10-11 21.858 3,158,050 +1,795,301 0.07% 69,029,731
2018-10-12 2018-10-10 22.075 1,362,749 -1,295,367 0.03% 30,082,774
2018-10-11 2018-10-09 22.230 2,658,116 -132,159 0.06% 59,089,573
2018-10-10 2018-10-08 21.889 2,790,275 +10,895 0.07% 61,077,169
2018-10-09 2018-10-05 21.799 2,779,380 -48,319 0.07% 60,588,534
2018-10-08 2018-10-04 21.893 2,827,699 +43,741 0.07% 61,907,552
2018-10-05 2018-10-03 21.705 2,783,958 +1,361,731 0.07% 60,426,744
2018-10-04 2018-10-02 21.737 1,422,227 +104,801 0.03% 30,914,460
2018-10-03 2018-09-28 21.768 1,317,426 -22,924 0.03% 28,677,700
2018-10-02 2018-09-27 21.329 1,340,350 +137,927 0.03% 28,588,976
2018-09-28 2018-09-26 21.361 1,202,423 -166,023 0.03% 25,684,725
2018-09-27 2018-09-24 21.580 1,368,446 -53,364 0.03% 29,531,137
2018-09-26 2018-09-21 21.549 1,421,810 +326,865 0.03% 30,638,202
2018-09-24 2018-09-20 21.549 1,094,945 -22,152 0.03% 23,594,676
2018-09-21 2018-09-19 21.580 1,117,097 -43,629 0.03% 24,107,012
2018-09-20 2018-09-18 21.893 1,160,726 +170,325 0.03% 25,412,077
2018-09-19 2018-09-17 21.016 990,401 -118,559 0.02% 20,814,542
2018-09-18 2018-09-14 21.236 1,108,960 -486,293 0.03% 23,549,346
2018-09-17 2018-09-13 21.329 1,595,253 -205,430 0.04% 34,025,926
2018-09-14 2018-09-12 20.797 1,800,683 +552,707 0.04% 37,448,862
2018-09-13 2018-09-11 21.110 1,247,976 +265,711 0.03% 26,345,073
2018-09-12 2018-09-10 21.549 982,265 -103,707 0.02% 21,166,565
2018-09-11 2018-09-07 21.204 1,085,972 +13,336 0.03% 23,027,170
2018-09-10 2018-09-06 21.236 1,072,636 +204,650 0.03% 22,777,987
2018-09-07 2018-09-05 21.142 867,986 +167,728 0.02% 18,350,579
2018-09-06 2018-09-04 21.549 700,258 -56,512 0.02% 15,089,672
2018-09-05 2018-09-03 21.925 756,770 -18,199 0.02% 16,591,866
2018-09-04 2018-08-31 21.799 774,969 -108,647 0.02% 16,893,780
2018-09-03 2018-08-30 21.455 883,616 +38,049 0.02% 18,957,777
2018-08-31 2018-08-29 21.580 845,567 -471,478 0.02% 18,247,380
2018-08-30 2018-08-28 21.329 1,317,045 +580,992 0.03% 28,091,893
2018-08-29 2018-08-27 21.016 736,053 +224,355 0.02% 15,469,094
2018-08-28 2018-08-24 21.236 511,698 -93,287 0.01% 10,866,175
2018-08-27 2018-08-23 21.110 604,985 +16,603 0.01% 12,771,379
2018-08-24 2018-08-22 21.486 588,382 -64,839 0.01% 12,642,029
2018-08-23 2018-08-21 21.204 653,221 +70,126 0.02% 13,851,030
2018-08-22 2018-08-20 21.173 583,095 -435,533 0.01% 12,345,801
2018-08-21 2018-08-17 20.672 1,018,628 +8,481 0.02% 21,056,822
2018-08-20 2018-08-16 20.139 1,010,147 +48,284 0.02% 20,343,648
2018-08-17 2018-08-15 20.296 961,863 -113,503 0.02% 19,521,874
2018-08-16 2018-08-14 21.329 1,075,366 +131,070 0.03% 22,937,004
2018-08-15 2018-08-13 20.453 944,296 +79,181 0.02% 19,313,216
2018-08-14 2018-08-10 20.546 865,115 +311,754 0.02% 17,775,055
2018-08-13 2018-08-09 20.515 553,361 -143,501 0.01% 11,352,281
2018-08-10 2018-08-08 20.640 696,862 -68,964 0.02% 14,383,530
2018-08-09 2018-08-07 20.860 765,826 +89,468 0.02% 15,974,880
2018-08-08 2018-08-06 20.609 676,358 +38,173 0.02% 13,939,134
2018-08-07 2018-08-03 20.546 638,185 +12,133 0.02% 13,112,446
2018-08-06 2018-08-02 20.922 626,052 +36,537 0.01% 13,098,457
2018-08-03 2018-08-01 21.173 589,515 -201,012 0.01% 12,481,731
2018-08-02 2018-07-31 21.173 790,527 +146,576 0.02% 16,737,735
2018-08-01 2018-07-30 20.828 643,951 -386,163 0.02% 13,412,439
2018-07-31 2018-07-27 21.142 1,030,114 +1,194 0.02% 21,778,218
2018-07-30 2018-07-26 21.142 1,028,920 -83,146 0.02% 21,752,975
2018-07-27 2018-07-25 20.860 1,112,066 +429,003 0.03% 23,197,334
2018-07-26 2018-07-24 21.142 683,063 -344,702 0.02% 14,441,018
2018-07-25 2018-07-23 21.110 1,027,765 +294,388 0.02% 21,696,366
2018-07-24 2018-07-20 21.079 733,377 -336,118 0.02% 15,458,795
2018-07-23 2018-07-19 21.016 1,069,495 +198,304 0.03% 22,476,804
2018-07-20 2018-07-18 21.298 871,191 -106,347 0.02% 18,554,770
2018-07-19 2018-07-17 21.423 977,538 +333,169 0.02% 20,942,235
2018-07-18 2018-07-16 21.204 644,369 -409,486 0.02% 13,663,331
2018-07-17 2018-07-13 20.954 1,053,855 +51,455 0.03% 22,082,094
2018-07-16 2018-07-12 20.359 1,002,400 -101,525 0.02% 20,407,401
2018-07-13 2018-07-11 19.857 1,103,925 -145,421 0.03% 21,921,088
2018-07-12 2018-07-10 19.983 1,249,346 +175,873 0.03% 24,965,294
2018-07-11 2018-07-09 20.766 1,073,473 +25,456 0.03% 22,291,430
2018-07-10 2018-07-06 20.014 1,048,017 -137,103 0.03% 20,975,024
2018-07-09 2018-07-05 19.920 1,185,120 -276,417 0.03% 23,607,648
2018-07-06 2018-07-04 19.857 1,461,537 +82,983 0.04% 29,022,335
2018-07-05 2018-07-03 19.889 1,378,554 +349,927 0.03% 27,417,685
2018-07-04 2018-06-29 19.513 1,028,627 +15,201 0.02% 20,071,473
2018-07-03 2018-06-28 19.356 1,013,426 -78,491 0.02% 19,616,151
2018-06-29 2018-06-27 19.450 1,091,917 -2,541 0.03% 21,238,043
2018-06-28 2018-06-26 19.701 1,094,458 -208,489 0.03% 21,561,701
2018-06-27 2018-06-25 19.732 1,302,947 -279,084 0.03% 25,709,911
2018-06-26 2018-06-22 19.763 1,582,031 -189,485 0.04% 31,266,382
2018-06-25 2018-06-21 19.607 1,771,516 -752,793 0.04% 34,733,831
2018-06-22 2018-06-20 19.889 2,524,309 +28,274 0.06% 50,205,294
2018-06-21 2018-06-19 19.419 2,496,035 -287,714 0.06% 48,470,292
2018-06-20 2018-06-15 20.999 2,783,749 +227,324 0.07% 58,456,472
2018-06-19 2018-06-14 21.256 2,556,425 +574,067 0.06% 54,340,528
2018-06-15 2018-06-13 21.707 1,982,358 +213,778 0.05% 43,030,382
2018-06-14 2018-06-12 21.675 1,768,580 +135,271 0.04% 38,333,101
2018-06-13 2018-06-11 21.642 1,633,309 -442,350 0.04% 35,348,644
2018-06-12 2018-06-08 20.935 2,075,659 -171,905 0.05% 43,453,658
2018-06-11 2018-06-07 21.096 2,247,564 -92,592 0.06% 47,413,853
2018-06-08 2018-06-06 21.160 2,340,156 +438,260 0.06% 49,517,652
2018-06-07 2018-06-05 20.742 1,901,896 -456,495 0.05% 39,448,984
2018-06-06 2018-06-04 22.028 2,358,391 +295,434 0.06% 51,951,217
2018-06-05 2018-06-01 22.318 2,062,957 +251,151 0.05% 46,040,389
2018-06-04 2018-05-31 21.256 1,811,806 -55,440 0.04% 38,512,570
2018-06-01 2018-05-30 20.806 1,867,246 +103,869 0.05% 38,850,370
2018-05-31 2018-05-29 20.774 1,763,377 -143,603 0.04% 36,632,540
2018-05-30 2018-05-28 20.999 1,906,980 -34,242 0.05% 40,045,034
2018-05-29 2018-05-25 20.806 1,941,222 +226,672 0.05% 40,389,533
2018-05-28 2018-05-24 20.999 1,714,550 -53,773 0.04% 36,004,160
2018-05-25 2018-05-23 21.578 1,768,323 -247,985 0.04% 38,156,933
2018-05-24 2018-05-21 21.385 2,016,308 +38,734 0.05% 43,118,919
2018-05-23 2018-05-18 21.224 1,977,574 +185,733 0.05% 41,972,614
2018-05-21 2018-05-17 20.453 1,791,841 +58,461 0.04% 36,647,633
2018-05-18 2018-05-16 20.645 1,733,380 -151,751 0.04% 35,786,412
2018-05-17 2018-05-15 20.549 1,885,131 +175,384 0.05% 38,737,513
2018-05-16 2018-05-14 20.838 1,709,747 +59,183 0.04% 35,628,390
2018-05-15 2018-05-11 20.324 1,650,564 -14,926 0.04% 33,545,849
2018-05-14 2018-05-10 20.292 1,665,490 -64,919 0.04% 33,795,644
2018-05-11 2018-05-09 20.131 1,730,409 +284,892 0.04% 34,834,729
2018-05-10 2018-05-08 20.195 1,445,517 +50,633 0.04% 29,192,561
2018-05-09 2018-05-07 19.874 1,394,884 -85,826 0.03% 27,721,448
2018-05-08 2018-05-04 19.616 1,480,710 -3,366 0.04% 29,046,191
2018-05-07 2018-05-03 19.681 1,484,076 -98,799 0.04% 29,207,670
2018-05-04 2018-05-02 19.681 1,582,875 -293,116 0.04% 31,152,104
2018-05-03 2018-04-30 19.649 1,875,991 +69,916 0.05% 36,860,507
2018-05-02 2018-04-27 19.681 1,806,075 +265,712 0.04% 35,544,839
2018-04-30 2018-04-26 20.195 1,540,363 +28,102 0.04% 31,107,998
2018-04-27 2018-04-25 19.874 1,512,261 -40,385 0.04% 30,054,158
2018-04-26 2018-04-24 20.131 1,552,646 +116,534 0.04% 31,256,196
2018-04-25 2018-04-23 19.616 1,436,112 -68,321 0.04% 28,171,339
2018-04-24 2018-04-20 19.745 1,504,433 -29,663 0.04% 29,705,069
2018-04-23 2018-04-19 19.777 1,534,096 -157,688 0.04% 30,340,099
2018-04-20 2018-04-18 19.520 1,691,784 +36,289 0.04% 33,023,488
2018-04-19 2018-04-17 19.552 1,655,495 +240,269 0.04% 32,368,367
2018-04-18 2018-04-16 19.970 1,415,226 -52,242 0.03% 28,262,250
2018-04-17 2018-04-13 19.423 1,467,468 -3,096 0.04% 28,503,285
2018-04-16 2018-04-12 19.584 1,470,564 -134,762 0.04% 28,799,872
2018-04-13 2018-04-11 19.745 1,605,326 -350,127 0.04% 31,697,204
2018-04-12 2018-04-10 20.195 1,955,453 +90,608 0.05% 39,490,840
2018-04-11 2018-04-09 19.938 1,864,845 +364,013 0.05% 37,181,232
2018-04-10 2018-04-06 19.938 1,500,832 -163,810 0.04% 29,923,550
2018-04-09 2018-04-04 19.809 1,664,642 -37,316 0.04% 32,975,463
2018-04-06 2018-04-03 19.842 1,701,958 -102,422 0.04% 33,769,400
2018-04-04 2018-03-29 19.842 1,804,380 +544,053 0.04% 35,801,606
2018-04-03 2018-03-28 19.616 1,260,327 +579,638 0.03% 24,723,071
2018-03-29 2018-03-27 20.067 680,689 -111,141 0.02% 13,659,118
2018-03-28 2018-03-26 20.002 791,830 -11,194 0.02% 15,838,414
2018-03-27 2018-03-23 19.616 803,024 +127,693 0.02% 15,752,435
2018-03-26 2018-03-22 19.906 675,331 -41,047 0.02% 13,443,015
2018-03-23 2018-03-21 20.324 716,378 -25,499 0.02% 14,559,574
2018-03-22 2018-03-20 19.874 741,877 +102,070 0.02% 14,743,810
2018-03-21 2018-03-19 19.745 639,807 -14,927 0.02% 12,633,006
2018-03-20 2018-03-16 19.713 654,734 -13,902 0.02% 12,906,685
2018-03-19 2018-03-15 19.713 668,636 -167,398 0.02% 13,180,733
2018-03-16 2018-03-14 19.874 836,034 -4,353 0.02% 16,615,054
2018-03-15 2018-03-13 20.067 840,387 +209,318 0.02% 16,863,715
2018-03-14 2018-03-12 19.616 631,069 -110,226 0.02% 12,379,298
2018-03-13 2018-03-09 19.166 741,295 -220,620 0.02% 14,207,795
2018-03-12 2018-03-08 19.198 961,915 +54,629 0.02% 18,467,171
2018-03-09 2018-03-07 19.230 907,286 +464,947 0.02% 17,447,561
2018-03-08 2018-03-06 19.166 442,339 +106,972 0.01% 8,477,950
2018-03-07 2018-03-05 18.684 335,367 -50,793 0.01% 6,265,934
2018-03-06 2018-03-02 19.038 386,160 +82,432 0.01% 7,351,540
2018-03-05 2018-03-01 19.134 303,728 -651,237 0.01% 5,811,539
2018-03-02 2018-02-28 19.263 954,965 +542,321 0.02% 18,395,162
2018-03-01 2018-02-27 19.649 412,644 +114,830 0.01% 8,107,857
2018-02-28 2018-02-26 19.166 297,814 +1,639 0.01% 5,707,957
2018-02-27 2018-02-23 18.973 296,175 +37,502 0.01% 5,619,397
2018-02-26 2018-02-22 18.716 258,673 -426,679 0.01% 4,841,316
2018-02-23 2018-02-21 18.845 685,352 -133,212 0.02% 12,915,185
2018-02-22 2018-02-20 19.263 818,564 +329,707 0.02% 15,767,717
2018-02-21 2018-02-15 17.880 488,857 -100,130 0.01% 8,740,695
2018-02-20 2018-02-13 17.880 588,987 +49,143 0.01% 10,531,006
2018-02-14 2018-02-12 17.687 539,844 -89,639 0.01% 9,548,174
2018-02-13 2018-02-09 17.816 629,483 -15,930 0.02% 11,214,583
2018-02-12 2018-02-08 18.137 645,413 +8,782 0.02% 11,705,936
2018-02-09 2018-02-07 18.427 636,631 -549,208 0.02% 11,730,911
2018-02-08 2018-02-06 18.459 1,185,839 +688,453 0.03% 21,889,053
2018-02-07 2018-02-05 18.716 497,386 +99,613 0.01% 9,309,061
2018-02-06 2018-02-02 18.941 397,773 +33,420 0.01% 7,534,248
2018-02-05 2018-02-01 18.748 364,353 +31,407 0.01% 6,830,936
2018-02-02 2018-01-31 18.716 332,946 -180,133 0.01% 6,231,407
2018-02-01 2018-01-30 18.234 513,079 -44,157 0.01% 9,355,277
2018-01-31 2018-01-29 18.394 557,236 +13,456 0.01% 10,250,016
2018-01-30 2018-01-26 18.362 543,780 +34,579 0.01% 9,985,014
2018-01-29 2018-01-25 18.523 509,201 -108,216 0.01% 9,431,941
2018-01-26 2018-01-24 18.330 617,417 -216,431 0.02% 11,317,299
2018-01-25 2018-01-23 18.427 833,848 -255,613 0.02% 15,364,940
2018-01-24 2018-01-22 18.169 1,089,461 +204,728 0.03% 19,794,725
2018-01-23 2018-01-19 17.494 884,733 -177,872 0.02% 15,477,488
2018-01-22 2018-01-18 17.333 1,062,605 +80,851 0.03% 18,418,318
2018-01-19 2018-01-17 17.301 981,754 +97,021 0.02% 16,985,342
2018-01-18 2018-01-16 17.205 884,733 +116,922 0.02% 15,221,426
2018-01-17 2018-01-15 17.140 767,811 -147,385 0.02% 13,160,454
2018-01-16 2018-01-12 17.205 915,196 +237,577 0.02% 15,745,528
2018-01-15 2018-01-11 17.012 677,619 -27,365 0.02% 11,527,379
2018-01-12 2018-01-10 17.140 704,984 +27,423 0.02% 12,083,585
2018-01-11 2018-01-09 16.690 677,561 +17,414 0.02% 11,308,503
2018-01-10 2018-01-08 16.690 660,147 -180 0.02% 11,017,863
2018-01-09 2018-01-05 16.690 660,327 -162,703 0.02% 11,020,867
2018-01-08 2018-01-04 16.786 823,030 -126,874 0.02% 13,815,783
2018-01-05 2018-01-03 16.690 949,904 +217,676 0.02% 15,853,911
2018-01-04 2018-01-02 16.786 732,228 +5,619 0.02% 12,291,537
2018-01-03 2017-12-29 16.819 726,609 -109,460 0.02% 12,220,580
2018-01-02 2017-12-28 16.819 836,069 +32,229 0.02% 14,061,549
2017-12-29 2017-12-27 16.819 803,840 -360,231 0.02% 13,519,500
2017-12-28 2017-12-22 16.819 1,164,071 -181,951 0.03% 19,578,098
2017-12-27 2017-12-21 16.883 1,346,022 -48,511 0.03% 22,724,838
2017-12-22 2017-12-20 17.205 1,394,533 +94,533 0.03% 23,992,302
2017-12-21 2017-12-19 16.979 1,300,000 -258,722 0.03% 22,073,267
2017-12-20 2017-12-18 17.044 1,558,722 +105,946 0.04% 26,566,472
2017-12-19 2017-12-15 17.205 1,452,776 -21,146 0.04% 24,994,346
2017-12-18 2017-12-14 17.172 1,473,922 +134,337 0.04% 25,310,755
2017-12-15 2017-12-13 17.172 1,339,585 +161,972 0.03% 23,003,868
2017-12-14 2017-12-12 17.333 1,177,613 +205,236 0.03% 20,411,772
2017-12-13 2017-12-11 17.012 972,377 +211,154 0.02% 16,541,683
2017-12-12 2017-12-08 17.172 761,223 +10,573 0.02% 13,072,014
2017-12-11 2017-12-07 17.172 750,650 -493,055 0.02% 12,890,450
2017-12-08 2017-12-06 17.108 1,243,705 -111,482 0.03% 21,277,390
2017-12-07 2017-12-05 17.430 1,355,187 -43,535 0.03% 23,620,433
2017-12-06 2017-12-04 17.462 1,398,722 -522,351 0.03% 24,424,213
2017-12-05 2017-12-01 17.365 1,921,073 +316,576 0.05% 33,360,071
2017-12-04 2017-11-30 16.883 1,604,497 -1,758 0.04% 27,088,662
2017-12-01 2017-11-29 17.108 1,606,255 -596,627 0.04% 27,479,920
2017-11-30 2017-11-28 17.076 2,202,882 +503,760 0.05% 37,616,215
2017-11-29 2017-11-27 17.076 1,699,122 -5,167 0.04% 29,014,055
2017-11-28 2017-11-24 16.786 1,704,289 -378,231 0.04% 28,609,027
2017-11-27 2017-11-23 16.690 2,082,520 +607,434 0.05% 34,757,288
2017-11-24 2017-11-22 17.237 1,475,086 +164,189 0.04% 25,425,615
2017-11-23 2017-11-21 17.623 1,310,897 +129,362 0.03% 23,101,409
2017-11-22 2017-11-20 17.558 1,181,535 -367,929 0.03% 20,745,723
2017-11-21 2017-11-17 17.912 1,549,464 -339,043 0.04% 27,754,028
2017-11-20 2017-11-16 18.008 1,888,507 +36,869 0.05% 34,009,165
2017-11-17 2017-11-15 18.073 1,851,638 -68,412 0.05% 33,464,300
2017-11-16 2017-11-14 18.427 1,920,050 +402,313 0.05% 35,379,892
2017-11-14 2017-11-10 18.266 1,517,737 -53,995 0.04% 27,722,615
2017-11-13 2017-11-09 18.427 1,571,732 +123,764 0.04% 28,961,594
2017-11-10 2017-11-08 18.266 1,447,968 +84,287 0.04% 26,448,232
2017-11-09 2017-11-07 18.169 1,363,681 -338,286 0.03% 24,777,106
2017-11-08 2017-11-06 18.330 1,701,967 -106,365 0.04% 31,197,180
2017-11-07 2017-11-03 18.362 1,808,332 +35,331 0.04% 33,205,010
2017-11-06 2017-11-02 18.427 1,773,001 +382,976 0.04% 32,670,287
2017-11-03 2017-11-01 18.491 1,390,025 -298,525 0.03% 25,702,762
2017-11-02 2017-10-31 18.169 1,688,550 +12,973 0.04% 30,679,743
2017-11-01 2017-10-30 17.976 1,675,577 -276,671 0.04% 30,120,733
2017-10-31 2017-10-27 18.041 1,952,248 -126,762 0.05% 35,219,825
2017-10-30 2017-10-26 17.976 2,079,010 -25,008 0.05% 37,372,980
2017-10-27 2017-10-25 17.719 2,104,018 +189,463 0.05% 37,281,244
2017-10-26 2017-10-24 17.912 1,914,555 -45,450 0.05% 34,293,545
2017-10-25 2017-10-23 17.912 1,960,005 -345,486 0.05% 35,107,646
2017-10-24 2017-10-20 17.976 2,305,491 +148,495 0.06% 41,444,278
2017-10-23 2017-10-19 17.783 2,156,996 +143,044 0.05% 38,358,694
2017-10-20 2017-10-18 17.976 2,013,952 +1,244 0.05% 36,203,476
2017-10-19 2017-10-17 18.008 2,012,708 -288,177 0.05% 36,245,838
2017-10-18 2017-10-16 18.008 2,300,885 +29,853 0.06% 41,435,471
2017-10-17 2017-10-13 18.234 2,271,032 +227,156 0.06% 41,409,087
2017-10-16 2017-10-12 17.944 2,043,876 -120,006 0.05% 36,675,672
2017-10-13 2017-10-11 17.816 2,163,882 -4,130,314 0.05% 38,550,737
2017-10-12 2017-10-10 17.655 6,294,196 -1,379,280 0.15% 111,122,486
2017-10-11 2017-10-09 18.470 7,673,476 -245,040 0.19% 141,727,295
2017-10-10 2017-10-06 18.567 7,918,516 +1,799,698 0.19% 147,026,952
2017-10-09 2017-10-04 18.046 6,118,818 +4,294,606 0.15% 110,421,997
2017-10-06 2017-10-03 18.274 1,824,212 +96,991 0.05% 33,336,229
2017-10-04 2017-09-29 18.144 1,727,221 +59,447 0.04% 31,338,731
2017-10-03 2017-09-28 18.111 1,667,774 +97,009 0.04% 30,205,796
2017-09-29 2017-09-27 17.883 1,570,765 +155,950 0.04% 28,090,655
2017-09-28 2017-09-26 17.916 1,414,815 -698,301 0.04% 25,347,822
2017-09-27 2017-09-25 17.883 2,113,116 -30,813 0.05% 37,789,747
2017-09-26 2017-09-22 18.046 2,143,929 +32,516 0.05% 38,689,976
2017-09-25 2017-09-21 18.111 2,111,413 -104,573 0.05% 38,240,739
2017-09-22 2017-09-20 18.209 2,215,986 -405,075 0.06% 40,351,262
2017-09-21 2017-09-19 18.209 2,621,061 -45,016 0.07% 47,727,341
2017-09-20 2017-09-18 18.079 2,666,077 +439,608 0.07% 48,199,659
2017-09-19 2017-09-15 17.883 2,226,469 -52,151 0.06% 39,816,886
2017-09-18 2017-09-14 18.046 2,278,620 +94,552 0.06% 41,120,650
2017-09-15 2017-09-13 18.177 2,184,068 -570,696 0.05% 39,698,916
2017-09-14 2017-09-12 18.470 2,754,764 +328,741 0.07% 50,879,842
2017-09-13 2017-09-11 18.437 2,426,023 +765,702 0.06% 44,729,047
2017-09-12 2017-09-08 18.405 1,660,321 +30,335 0.04% 30,557,569
2017-09-11 2017-09-07 18.405 1,629,986 +209,055 0.04% 29,999,265
2017-09-08 2017-09-06 18.372 1,420,931 -210,116 0.04% 26,105,402
2017-09-07 2017-09-05 18.437 1,631,047 +26,248 0.04% 30,071,923
2017-09-06 2017-09-04 18.763 1,604,799 +508,215 0.04% 30,110,740
2017-09-05 2017-09-01 19.056 1,096,584 -76,611 0.03% 20,896,621
2017-09-04 2017-08-31 18.828 1,173,195 -3,984 0.03% 22,089,015
2017-09-01 2017-08-30 18.958 1,177,179 +65,829 0.03% 22,317,410
2017-08-31 2017-08-29 17.916 1,111,350 -150,405 0.03% 19,910,944
2017-08-30 2017-08-28 17.655 1,261,755 -1,287,873 0.03% 22,276,790
2017-08-29 2017-08-25 17.818 2,549,628 -1,465,608 0.06% 45,429,969
2017-08-28 2017-08-24 18.014 4,015,236 +765,718 0.10% 72,329,341
2017-08-25 2017-08-22 18.014 3,249,518 +1,323,465 0.08% 58,535,910
2017-08-24 2017-08-21 18.014 1,926,053 +777,312 0.05% 34,695,381
2017-08-22 2017-08-18 18.242 1,148,741 +68,181 0.03% 20,955,038
2017-08-21 2017-08-17 18.079 1,080,560 -29,010 0.03% 19,535,304
2017-08-18 2017-08-16 18.046 1,109,570 +1,282 0.03% 20,023,628
2017-08-17 2017-08-15 17.916 1,108,288 +18,457 0.03% 19,856,085
2017-08-16 2017-08-14 17.688 1,089,831 +15,360 0.03% 19,276,904
2017-08-15 2017-08-11 17.655 1,074,471 -261,587 0.03% 18,970,216
2017-08-14 2017-08-10 17.883 1,336,058 +134,983 0.03% 23,893,290
2017-08-11 2017-08-09 17.883 1,201,075 -173,252 0.03% 21,479,332
2017-08-10 2017-08-08 17.883 1,374,327 +189,784 0.03% 24,577,671
2017-08-09 2017-08-07 17.916 1,184,543 +155,735 0.03% 21,222,269
2017-08-08 2017-08-04 17.916 1,028,808 -133,186 0.03% 18,432,121
2017-08-07 2017-08-03 17.981 1,161,994 +12,908 0.03% 20,893,984
2017-08-04 2017-08-02 17.916 1,149,086 +82,273 0.03% 20,587,022
2017-08-03 2017-08-01 17.916 1,066,813 -141,939 0.03% 19,113,019
2017-08-02 2017-07-31 17.916 1,208,752 -181,098 0.03% 21,655,998
2017-08-01 2017-07-28 17.883 1,389,850 +221,891 0.03% 24,855,275
2017-07-31 2017-07-27 18.014 1,167,959 +262,371 0.03% 21,039,287
2017-07-28 2017-07-26 18.046 905,588 +4,385 0.02% 16,342,509
2017-07-27 2017-07-25 18.242 901,203 -469,737 0.02% 16,439,513
2017-07-26 2017-07-24 18.405 1,370,940 +374,162 0.03% 25,231,623
2017-07-25 2017-07-21 18.046 996,778 +96,451 0.02% 17,988,150
2017-07-24 2017-07-20 18.111 900,327 -3,684 0.02% 16,306,223
2017-07-21 2017-07-19 18.079 904,011 +44,161 0.02% 16,343,497
2017-07-20 2017-07-18 18.079 859,850 +24,697 0.02% 15,545,116
2017-07-19 2017-07-17 17.818 835,153 -939 0.02% 14,880,985
2017-07-18 2017-07-14 18.405 836,092 -289,646 0.02% 15,387,952
2017-07-17 2017-07-13 18.209 1,125,738 +79,343 0.03% 20,498,753
2017-07-14 2017-07-12 17.199 1,046,395 -327,488 0.03% 17,997,322
2017-07-13 2017-07-11 16.841 1,373,883 +2,454 0.03% 23,137,615
2017-07-12 2017-07-10 16.776 1,371,429 +208,927 0.03% 23,006,940
2017-07-11 2017-07-07 17.069 1,162,502 -38,798 0.03% 19,842,816
2017-07-10 2017-07-06 17.199 1,201,300 -3,631 0.03% 20,661,588
2017-07-07 2017-07-05 17.134 1,204,931 +143,670 0.03% 20,645,539
2017-07-06 2017-07-04 17.036 1,061,261 -102,794 0.03% 18,080,157
2017-07-05 2017-07-03 17.265 1,164,055 -200,770 0.03% 20,096,835
2017-07-04 2017-06-30 17.525 1,364,825 -177,866 0.03% 23,918,698
2017-07-03 2017-06-29 17.655 1,542,691 -733,153 0.04% 27,236,828
2017-06-30 2017-06-28 17.655 2,275,844 -962,115 0.06% 40,180,938
2017-06-29 2017-06-27 17.525 3,237,959 -1,534,341 0.08% 56,745,564
2017-06-28 2017-06-26 18.451 4,772,300 -424,258 0.12% 88,053,058
2017-06-27 2017-06-23 18.518 5,196,558 +101,540 0.13% 96,229,010
2017-06-26 2017-06-22 18.518 5,095,018 +1,239,272 0.13% 94,348,709
2017-06-23 2017-06-21 18.317 3,855,746 +159,518 0.10% 70,625,389
2017-06-22 2017-06-20 18.484 3,696,228 -164,877 0.09% 68,322,372
2017-06-21 2017-06-19 18.551 3,861,105 -535,449 0.10% 71,628,604
2017-06-20 2017-06-16 18.283 4,396,554 +231,737 0.11% 80,384,102
2017-06-19 2017-06-15 18.384 4,164,817 +105,118 0.11% 76,565,545
2017-06-16 2017-06-14 18.685 4,059,699 -184,819 0.10% 75,856,560
2017-06-15 2017-06-13 18.350 4,244,518 +509,705 0.11% 77,888,627
2017-06-14 2017-06-12 18.484 3,734,813 +1,195 0.10% 69,035,591
2017-06-13 2017-06-09 18.451 3,733,618 +89,543 0.10% 68,888,478
2017-06-12 2017-06-08 18.685 3,644,075 +216,784 0.09% 68,090,514
2017-06-09 2017-06-07 18.752 3,427,291 +321,626 0.09% 64,269,381
2017-06-08 2017-06-06 18.920 3,105,665 +138,565 0.08% 58,758,157
2017-06-07 2017-06-05 19.054 2,967,100 -227,820 0.08% 56,533,980
2017-06-06 2017-06-02 19.087 3,194,920 +162,175 0.08% 60,981,760
2017-06-05 2017-06-01 18.987 3,032,745 +93,173 0.08% 57,581,644
2017-06-02 2017-05-31 18.819 2,939,572 +1,166,151 0.08% 55,320,427
2017-06-01 2017-05-29 18.685 1,773,421 -207,848 0.05% 33,136,845
2017-05-31 2017-05-26 18.920 1,981,269 +360,815 0.05% 37,484,956
2017-05-29 2017-05-25 18.819 1,620,454 +153,737 0.04% 30,495,667
2017-05-26 2017-05-24 18.786 1,466,717 +417 0.04% 27,553,343
2017-05-25 2017-05-23 19.087 1,466,300 -29,863 0.04% 27,987,416
2017-05-24 2017-05-22 18.719 1,496,163 -9,911 0.04% 28,006,306
2017-05-23 2017-05-19 18.819 1,506,074 +57,576 0.04% 28,343,125
2017-05-22 2017-05-18 18.920 1,448,498 +61,771 0.04% 27,405,104
2017-05-19 2017-05-17 18.786 1,386,727 -164,783 0.04% 26,050,673
2017-05-18 2017-05-16 19.020 1,551,510 -13,826 0.04% 29,509,919
2017-05-17 2017-05-15 19.054 1,565,336 +43,318 0.04% 29,825,309
2017-05-16 2017-05-12 19.020 1,522,018 +179,179 0.04% 28,948,978
2017-05-15 2017-05-11 19.087 1,342,839 -56,482 0.03% 25,630,903
2017-05-12 2017-05-10 18.853 1,399,321 -4,308 0.04% 26,380,976
2017-05-11 2017-05-09 18.920 1,403,629 -524,891 0.04% 26,556,197
2017-05-10 2017-05-08 19.255 1,928,520 +772,798 0.05% 37,132,749
2017-05-09 2017-05-05 19.221 1,155,722 -248,411 0.03% 22,214,185
2017-05-08 2017-05-04 19.455 1,404,133 +95,795 0.04% 27,318,037
2017-05-05 2017-05-02 19.656 1,308,338 +402,068 0.03% 25,717,169
2017-05-04 2017-04-28 20.159 906,270 +77,645 0.02% 18,269,186
2017-05-02 2017-04-27 19.924 828,625 -137,371 0.02% 16,509,735
2017-04-28 2017-04-26 20.259 965,996 +128,019 0.02% 19,570,225
2017-04-27 2017-04-25 20.125 837,977 -413,305 0.02% 16,864,430
2017-04-26 2017-04-24 19.824 1,251,282 +195,304 0.03% 24,805,159
2017-04-25 2017-04-21 19.924 1,055,978 -162,588 0.03% 21,039,574
2017-04-24 2017-04-20 19.656 1,218,566 +179,179 0.03% 23,952,578
2017-04-21 2017-04-19 19.255 1,039,387 +42,857 0.03% 20,012,910
2017-04-20 2017-04-18 19.489 996,530 +35,836 0.03% 19,421,308
2017-04-19 2017-04-13 19.790 960,694 -10,751 0.02% 19,012,432
2017-04-18 2017-04-12 19.790 971,445 +63,609 0.02% 19,225,197
2017-04-13 2017-04-11 19.522 907,836 -196,319 0.02% 17,723,156
2017-04-12 2017-04-10 19.422 1,104,155 +71,671 0.03% 21,444,857
2017-04-11 2017-04-07 19.489 1,032,484 -177,231 0.03% 20,122,013
2017-04-10 2017-04-06 19.455 1,209,715 +37,490 0.03% 23,535,548
2017-04-07 2017-04-05 19.355 1,172,225 +88,530 0.03% 22,688,403
2017-04-06 2017-04-03 19.422 1,083,695 +175,488 0.03% 21,047,483
2017-04-05 2017-03-31 18.551 908,207 -102,973 0.02% 16,848,441
2017-04-03 2017-03-30 18.987 1,011,180 -33,545 0.03% 19,198,913
2017-03-31 2017-03-29 19.054 1,044,725 -218,865 0.03% 19,905,787
2017-03-30 2017-03-28 19.121 1,263,590 -3,332 0.03% 24,160,582
2017-03-29 2017-03-27 19.020 1,266,922 -23,574 0.03% 24,097,019
2017-03-28 2017-03-24 19.188 1,290,496 +259,367 0.03% 24,761,468
2017-03-27 2017-03-23 18.819 1,031,129 -155,791 0.03% 19,405,035
2017-03-24 2017-03-22 18.953 1,186,920 -563,581 0.03% 22,495,880
2017-03-23 2017-03-21 18.987 1,750,501 +141,734 0.05% 33,236,136
2017-03-22 2017-03-20 18.853 1,608,767 -1,054,765 0.04% 30,329,598
2017-03-21 2017-03-17 19.121 2,663,532 -157,790 0.07% 50,928,295
2017-03-20 2017-03-16 18.585 2,821,322 +202,986 0.08% 52,433,729
2017-03-17 2017-03-15 18.250 2,618,336 -186,574 0.07% 47,784,494
2017-03-16 2017-03-14 18.417 2,804,910 -284,170 0.07% 51,659,087
2017-03-15 2017-03-13 18.183 3,089,080 -284,895 0.08% 56,168,664
2017-03-14 2017-03-10 17.982 3,373,975 +134,485 0.09% 60,671,014
2017-03-13 2017-03-09 17.949 3,239,490 -46,586 0.09% 58,144,219
2017-03-10 2017-03-08 18.049 3,286,076 -153,838 0.09% 59,310,485
2017-03-09 2017-03-07 18.116 3,439,914 -96,819 0.09% 62,317,491
2017-03-08 2017-03-06 18.149 3,536,733 -414,718 0.09% 64,189,896
2017-03-07 2017-03-03 18.183 3,951,451 -97,951 0.11% 71,849,134
2017-03-06 2017-03-02 18.149 4,049,402 -447,438 0.11% 73,494,576
2017-03-03 2017-03-01 17.748 4,496,840 +4,202 0.12% 79,808,365
2017-03-02 2017-02-28 17.714 4,492,638 -4,057 0.12% 79,583,348
2017-03-01 2017-02-27 17.346 4,496,695 +102,251 0.12% 77,998,868
2017-02-28 2017-02-24 17.312 4,394,444 +45,319 0.12% 76,078,087
2017-02-27 2017-02-23 17.413 4,349,125 -50,216 0.12% 75,730,416
2017-02-24 2017-02-22 17.379 4,399,341 +277,364 0.12% 76,457,500
2017-02-23 2017-02-21 17.212 4,121,977 -316,019 0.11% 70,946,960
2017-02-22 2017-02-20 17.279 4,437,996 -89,137 0.12% 76,683,463
2017-02-21 2017-02-17 17.145 4,527,133 -660,773 0.12% 77,617,263
2017-02-20 2017-02-16 17.279 5,187,906 -36,167 0.14% 89,641,044
2017-02-17 2017-02-15 16.659 5,224,073 +643,751 0.14% 87,029,689
2017-02-16 2017-02-14 16.944 4,580,322 +104,965 0.12% 77,608,919
2017-02-15 2017-02-13 17.078 4,475,357 -77,691 0.12% 76,429,843
2017-02-14 2017-02-10 17.312 4,553,048 -30,412 0.12% 78,823,893
2017-02-13 2017-02-09 17.078 4,583,460 +216,722 0.12% 78,276,019
2017-02-10 2017-02-08 17.145 4,366,738 -357,438 0.12% 74,867,306
2017-02-09 2017-02-07 17.145 4,724,176 +357,402 0.13% 80,995,546
2017-02-08 2017-02-06 17.111 4,366,774 +40,033 0.12% 74,721,697
2017-02-07 2017-02-03 17.044 4,326,741 -13,690 0.12% 73,746,903
2017-02-06 2017-02-02 17.011 4,340,431 +93,173 0.12% 73,834,898
2017-02-03 2017-02-01 16.643 4,247,258 +1,838,583 0.11% 70,685,468
2017-02-02 2017-01-27 16.157 2,408,675 +792,861 0.06% 38,917,114
2017-02-01 2017-01-25 16.391 1,615,814 +161,619 0.04% 26,485,561
2017-01-26 2017-01-24 16.743 1,454,195 -5,263 0.04% 24,347,690
2017-01-25 2017-01-23 16.977 1,459,458 +278,665 0.04% 24,777,910
2017-01-24 2017-01-20 16.743 1,180,793 -74,060 0.03% 19,770,101
2017-01-23 2017-01-19 18.183 1,254,853 -516,749 0.03% 22,816,961
2017-01-20 2017-01-18 18.250 1,771,602 -427,745 0.05% 32,331,643
2017-01-19 2017-01-17 17.781 2,199,347 -806,304 0.06% 39,106,899
2017-01-18 2017-01-16 17.815 3,005,651 -661,879 0.08% 53,544,552
2017-01-17 2017-01-13 17.748 3,667,530 -599,591 0.10% 65,090,057
2017-01-16 2017-01-12 17.781 4,267,121 -350,436 0.11% 75,874,281
2017-01-13 2017-01-11 17.748 4,617,557 -207,907 0.12% 81,950,809
2017-01-12 2017-01-10 17.714 4,825,464 -948,107 0.13% 85,479,084
2017-01-11 2017-01-09 17.647 5,773,571 -70,477 0.15% 101,887,342
2017-01-10 2017-01-06 17.245 5,844,048 -79,858 0.16% 100,782,728
2017-01-09 2017-01-05 17.312 5,923,906 +60,921 0.16% 102,556,646
2017-01-06 2017-01-04 17.212 5,862,985 +62,115 0.16% 100,912,975
2017-01-05 2017-01-03 16.977 5,800,870 -247,549 0.16% 98,484,118
2017-01-04 2016-12-30 17.145 6,048,419 +354,105 0.16% 103,699,566
2017-01-03 2016-12-29 16.743 5,694,314 +156,482 0.15% 95,340,302
2016-12-30 2016-12-28 17.011 5,537,832 +221,135 0.15% 94,203,838
2016-12-29 2016-12-23 16.676 5,316,697 +519,020 0.14% 88,661,763
2016-12-28 2016-12-22 16.911 4,797,677 -59,519 0.13% 81,131,124
2016-12-23 2016-12-21 17.078 4,857,196 +92,293 0.13% 82,950,864
2016-12-22 2016-12-20 17.245 4,764,903 +34,861 0.13% 82,172,481
2016-12-21 2016-12-19 17.279 4,730,042 -471,837 0.13% 81,729,682
2016-12-20 2016-12-16 17.781 5,201,879 +299,421 0.14% 92,495,345
2016-12-19 2016-12-15 17.178 4,902,458 +3,106 0.13% 84,216,338
2016-12-16 2016-12-14 17.078 4,899,352 +991,725 0.13% 83,670,801
2016-12-15 2016-12-13 17.513 3,907,627 +1,215,418 0.10% 68,435,256
2016-12-14 2016-12-12 17.446 2,692,209 +323,927 0.07% 46,969,031
2016-12-13 2016-12-09 17.178 2,368,282 +215,240 0.06% 40,683,273
2016-12-12 2016-12-08 17.614 2,153,042 -7,540 0.06% 37,923,058
2016-12-09 2016-12-07 17.748 2,160,582 +72,659 0.06% 38,345,264
2016-12-08 2016-12-06 17.446 2,087,923 +149,316 0.06% 36,426,489
2016-12-07 2016-12-05 17.748 1,938,607 +10,941 0.05% 34,405,728
2016-12-06 2016-12-02 17.748 1,927,666 +122,143 0.05% 34,211,551
2016-12-05 2016-12-01 17.815 1,805,523 -102,120 0.05% 32,164,719
2016-12-02 2016-11-30 18.183 1,907,643 +638,147 0.05% 34,686,625
2016-12-01 2016-11-29 18.350 1,269,496 +470,518 0.03% 23,295,766
2016-11-30 2016-11-28 18.183 798,978 +7,704 0.02% 14,527,797
2016-11-29 2016-11-25 18.149 791,274 +64,782 0.02% 14,361,219
2016-11-28 2016-11-24 18.685 726,492 +9,556 0.02% 13,574,697
2016-11-25 2016-11-23 19.087 716,936 +25,085 0.02% 13,684,230
2016-11-24 2016-11-22 19.154 691,851 -23,890 0.02% 13,251,765
2016-11-23 2016-11-21 18.853 715,741 -10,435 0.02% 13,493,649
2016-11-22 2016-11-18 18.685 726,176 -91,979 0.02% 13,568,792
2016-11-21 2016-11-17 18.786 818,155 +133,481 0.02% 15,369,635
2016-11-18 2016-11-16 18.384 684,674 +26,279 0.02% 12,586,973
2016-11-17 2016-11-15 18.417 658,395 -68,432 0.02% 12,125,909
2016-11-16 2016-11-14 18.652 726,827 -25,786 0.02% 13,556,618
2016-11-15 2016-11-11 19.188 752,613 -1,001 0.02% 14,440,806
2016-11-14 2016-11-10 19.824 753,614 -372,694 0.02% 14,939,490
2016-11-11 2016-11-09 20.125 1,126,308 -52,559 0.03% 22,667,141
2016-11-10 2016-11-08 20.125 1,178,867 -23,117 0.03% 23,724,900
2016-11-09 2016-11-07 19.757 1,201,984 -141,106 0.03% 23,747,386
2016-11-08 2016-11-04 19.556 1,343,090 +154,094 0.04% 26,265,343
2016-11-07 2016-11-03 19.455 1,188,996 -67,572 0.03% 23,132,450
2016-11-04 2016-11-02 19.656 1,256,568 -19,886 0.03% 24,699,559
2016-11-03 2016-11-01 19.891 1,276,454 -72,471 0.03% 25,389,650
2016-11-02 2016-10-31 19.623 1,348,925 +27,520 0.04% 26,469,792
2016-11-01 2016-10-28 19.790 1,321,405 -59,995 0.04% 26,151,014
2016-10-31 2016-10-27 19.857 1,381,400 -118,139 0.04% 27,430,849
2016-10-28 2016-10-26 19.857 1,499,539 +332,675 0.04% 29,776,769
2016-10-27 2016-10-25 19.757 1,166,864 -31,737 0.03% 23,053,526
2016-10-26 2016-10-24 20.092 1,198,601 +38,830 0.03% 24,081,914
2016-10-25 2016-10-20 19.522 1,159,771 +226,960 0.03% 22,641,537
2016-10-24 2016-10-19 19.221 932,811 -60,580 0.02% 17,929,602
2016-10-20 2016-10-18 19.255 993,391 -496,403 0.03% 19,127,278
2016-10-19 2016-10-17 18.987 1,489,794 +77,317 0.04% 28,286,186
2016-10-18 2016-10-14 19.188 1,412,477 +682,073 0.04% 27,101,986
2016-10-17 2016-10-13 19.388 730,404 +25,972 0.02% 14,161,420
2016-10-14 2016-10-12 19.522 704,432 +62,254 0.02% 13,752,218
2016-10-13 2016-10-11 19.690 642,178 +22,696 0.02% 12,644,389
2016-10-12 2016-10-07 20.226 619,482 +28,104 0.02% 12,529,413
2016-10-11 2016-10-06 20.629 591,378 -42,952 0.02% 12,199,808
2016-10-07 2016-10-05 20.799 634,330 +9,230 0.02% 13,193,146
2016-10-06 2016-10-04 21.001 625,100 +43,763 0.02% 13,128,016
2016-10-05 2016-10-03 21.137 581,337 -915,571 0.02% 12,287,569
2016-10-04 2016-09-30 20.832 1,496,908 +621,222 0.04% 31,184,144
2016-10-03 2016-09-29 21.644 875,686 +198,005 0.02% 18,953,368
2016-09-30 2016-09-28 21.678 677,681 +50,268 0.02% 14,690,661
2016-09-29 2016-09-27 20.629 627,413 -189,584 0.02% 12,943,191
2016-09-28 2016-09-26 20.832 816,997 +134,132 0.02% 17,019,985
2016-09-27 2016-09-23 20.291 682,865 +113 0.02% 13,856,199
2016-09-26 2016-09-22 20.393 682,752 -8,337 0.02% 13,923,176
2016-09-23 2016-09-21 20.088 691,089 -36,517 0.02% 13,882,844
2016-09-22 2016-09-20 20.088 727,606 +66,827 0.02% 14,616,410
2016-09-21 2016-09-19 20.460 660,779 +28,978 0.02% 13,519,780
2016-09-20 2016-09-15 19.716 631,801 -41,663 0.02% 12,456,811
2016-09-19 2016-09-14 19.716 673,464 +54,907 0.02% 13,278,253
2016-09-15 2016-09-13 19.683 618,557 -22,946 0.02% 12,174,769
2016-09-14 2016-09-12 19.581 641,503 -46,538 0.02% 12,561,319
2016-09-13 2016-09-09 20.088 688,041 -82,125 0.02% 13,821,614
2016-09-12 2016-09-08 20.528 770,166 -8,075 0.02% 15,809,970
2016-09-09 2016-09-07 20.021 778,241 +20,511 0.02% 15,580,946
2016-09-08 2016-09-06 20.562 757,730 -262,165 0.02% 15,580,309
2016-09-07 2016-09-05 20.427 1,019,895 +276,379 0.03% 20,832,932
2016-09-06 2016-09-02 20.055 743,516 +10,668 0.02% 14,910,871
2016-09-05 2016-09-01 19.852 732,848 -33,117 0.02% 14,548,225
2016-09-02 2016-08-31 20.291 765,965 -5,140 0.02% 15,542,404
2016-09-01 2016-08-30 19.987 771,105 +32,353 0.02% 15,412,000
2016-08-31 2016-08-29 19.953 738,752 -58,606 0.02% 14,740,380
2016-08-30 2016-08-26 19.852 797,358 -389,759 0.02% 15,828,854
2016-08-29 2016-08-25 20.021 1,187,117 +82,794 0.03% 23,766,938
2016-08-26 2016-08-24 19.953 1,104,323 -82,522 0.03% 22,034,649
2016-08-25 2016-08-23 19.919 1,186,845 +156,126 0.03% 23,641,080
2016-08-24 2016-08-22 20.055 1,030,719 -587,247 0.03% 20,670,595
2016-08-23 2016-08-19 20.325 1,617,966 -7,097 0.04% 32,885,304
2016-08-22 2016-08-18 20.359 1,625,063 +15,376 0.04% 33,084,509
2016-08-19 2016-08-17 20.224 1,609,687 -11,639 0.04% 32,553,720
2016-08-18 2016-08-16 19.513 1,621,326 +292,560 0.04% 31,637,646
2016-08-17 2016-08-15 19.649 1,328,766 -33,802 0.04% 26,108,543
2016-08-16 2016-08-12 20.224 1,362,568 -341,597 0.04% 27,556,076
2016-08-15 2016-08-11 20.325 1,704,165 +379,670 0.05% 34,637,307
2016-08-12 2016-08-10 20.156 1,324,495 +39,032 0.04% 26,696,516
2016-08-11 2016-08-09 20.021 1,285,463 +44,174 0.03% 25,735,896
2016-08-10 2016-08-08 20.055 1,241,289 -69,961 0.03% 24,893,479
2016-08-09 2016-08-05 20.055 1,311,250 +47,536 0.04% 26,296,515
2016-08-08 2016-08-04 20.494 1,263,714 -113,348 0.03% 25,898,787
2016-08-05 2016-08-03 20.562 1,377,062 +24,640 0.04% 28,314,903
2016-08-04 2016-08-01 20.257 1,352,422 -26,291 0.04% 27,396,624
2016-08-03 2016-07-29 20.122 1,378,713 +35,707 0.04% 27,742,707
2016-08-01 2016-07-28 20.460 1,343,006 -163,251 0.04% 27,478,393
2016-07-29 2016-07-27 19.919 1,506,257 -37,926 0.04% 30,003,532
2016-07-28 2016-07-26 20.291 1,544,183 -173,439 0.04% 31,333,436
2016-07-27 2016-07-25 19.987 1,717,622 -92,853 0.05% 34,329,943
2016-07-26 2016-07-22 20.156 1,810,475 +157,520 0.05% 36,491,927
2016-07-25 2016-07-21 20.190 1,652,955 -68,453 0.04% 33,372,855
2016-07-22 2016-07-20 20.257 1,721,408 -16,558 0.05% 34,871,341
2016-07-21 2016-07-19 19.852 1,737,966 +6,253 0.05% 34,501,453
2016-07-20 2016-07-18 19.987 1,731,713 +108,060 0.05% 34,611,578
2016-07-19 2016-07-15 19.818 1,623,653 +1,438 0.04% 32,177,244
2016-07-18 2016-07-14 19.547 1,622,215 -40,179 0.04% 31,709,855
2016-07-15 2016-07-13 19.581 1,662,394 +15,376 0.04% 32,551,464
2016-07-14 2016-07-12 19.513 1,647,018 +155,043 0.04% 32,138,985
2016-07-13 2016-07-11 19.412 1,491,975 -37,849 0.04% 28,962,193
2016-07-12 2016-07-08 19.175 1,529,824 -102,712 0.04% 29,334,760
2016-07-11 2016-07-07 19.277 1,632,536 -86,037 0.04% 31,469,919
2016-07-08 2016-07-06 18.871 1,718,573 -31,935 0.05% 32,430,989
2016-07-07 2016-07-05 19.209 1,750,508 +332,336 0.05% 33,625,631
2016-07-06 2016-07-04 19.412 1,418,172 +280,061 0.04% 27,529,530
2016-07-05 2016-06-30 19.919 1,138,111 +125,374 0.03% 22,670,334
2016-07-04 2016-06-29 18.972 1,012,737 +100,013 0.03% 19,213,989
2016-06-30 2016-06-28 18.533 912,724 +41,734 0.02% 16,915,235
2016-06-29 2016-06-27 18.600 870,990 -202,719 0.02% 16,200,703
2016-06-28 2016-06-24 18.567 1,073,709 +247,725 0.03% 19,935,032
2016-06-27 2016-06-23 18.939 825,984 -1,301 0.02% 15,642,914
2016-06-24 2016-06-22 19.074 827,285 +627 0.02% 15,779,464
2016-06-23 2016-06-21 18.600 826,658 -10,633 0.02% 15,376,113
2016-06-22 2016-06-20 18.702 837,291 -75,698 0.02% 15,658,839
2016-06-21 2016-06-17 18.364 912,989 +76,230 0.02% 16,765,765
2016-06-20 2016-06-16 18.228 836,759 +9,462 0.02% 15,252,715
2016-06-17 2016-06-15 18.702 827,297 -55,590 0.02% 15,471,933
2016-06-16 2016-06-14 18.634 882,887 -655,750 0.02% 16,451,849
2016-06-15 2016-06-13 19.590 1,538,637 +58,247 0.04% 30,141,670
2016-06-14 2016-06-10 19.417 1,480,390 +626,610 0.04% 28,744,883
2016-06-13 2016-06-08 19.694 853,780 +49,783 0.02% 16,813,918
2016-06-10 2016-06-07 19.901 803,997 -4,931 0.02% 16,000,185
2016-06-08 2016-06-06 19.728 808,928 +4,631 0.02% 15,958,573
2016-06-07 2016-06-03 19.694 804,297 -48,066 0.02% 15,839,424
2016-06-06 2016-06-02 19.279 852,363 +34,295 0.02% 16,432,622
2016-06-03 2016-06-01 19.555 818,068 -39,301 0.02% 15,997,566
2016-06-02 2016-05-31 18.933 857,369 +46,165 0.02% 16,232,911
2016-06-01 2016-05-30 19.141 811,204 +1,003 0.02% 15,527,013
2016-05-31 2016-05-27 19.037 810,201 -19,644 0.02% 15,423,838
2016-05-30 2016-05-26 18.657 829,845 +5,730 0.02% 15,482,419
2016-05-27 2016-05-25 18.622 824,115 -444,781 0.02% 15,347,041
2016-05-26 2016-05-24 18.726 1,268,896 -31,259 0.03% 23,761,475
2016-05-25 2016-05-23 18.622 1,300,155 +404,052 0.04% 24,212,073
2016-05-24 2016-05-20 18.588 896,103 +580,029 0.02% 16,656,674
2016-05-23 2016-05-19 18.415 316,074 +74,095 0.01% 5,820,551
2016-05-20 2016-05-18 18.415 241,979 +9,815 0.01% 4,456,080
2016-05-19 2016-05-17 18.830 232,164 -52,764 0.01% 4,371,590
2016-05-18 2016-05-16 18.657 284,928 +54,414 0.01% 5,315,902
2016-05-17 2016-05-13 18.899 230,514 -1,158 0.01% 4,356,450
2016-05-16 2016-05-12 18.692 231,672 -31,853 0.01% 4,330,309
2016-05-12 2016-05-10 18.968 263,525 +36,700 0.01% 4,998,529
2016-05-11 2016-05-09 19.003 226,825 -10,983 0.01% 4,310,242
2016-05-09 2016-05-05 19.003 237,808 +3,636 0.01% 4,518,947
2016-05-06 2016-05-04 19.175 234,172 +28,514 0.01% 4,490,307
2016-05-05 2016-05-03 18.761 205,658 -31,259 0.01% 3,858,278
2016-05-03 2016-04-28 18.381 236,917 -52,677 0.01% 4,354,677
2016-04-29 2016-04-27 18.450 289,594 +54,609 0.01% 5,342,923
2016-04-28 2016-04-26 18.519 234,985 +4,062 0.01% 4,351,641
2016-04-27 2016-04-25 18.173 230,923 -606,657 0.01% 4,196,633
2016-04-26 2016-04-22 18.277 837,580 +2,316 0.02% 15,308,409
2016-04-25 2016-04-21 17.966 835,264 +29,033 0.02% 15,006,354
2016-04-22 2016-04-20 18.001 806,231 -10,420 0.02% 14,512,602
2016-04-21 2016-04-19 18.553 816,651 -35,890 0.02% 15,151,613
2016-04-20 2016-04-18 17.862 852,541 -80,434 0.02% 15,228,387
2016-04-19 2016-04-15 18.035 932,975 +56,729 0.03% 16,826,299
2016-04-18 2016-04-14 17.102 876,246 -39,705 0.02% 14,985,779
2016-04-15 2016-04-13 16.912 915,951 -14,117 0.03% 15,490,770
2016-04-14 2016-04-12 17.016 930,068 +8,554 0.03% 15,825,922
2016-04-13 2016-04-11 16.860 921,514 +74,900 0.03% 15,537,096
2016-04-12 2016-04-08 16.843 846,614 -245,442 0.02% 14,259,626
2016-04-11 2016-04-07 16.739 1,092,056 -38,042 0.03% 18,280,445
2016-04-08 2016-04-06 16.722 1,130,098 +283,487 0.03% 18,897,726
2016-04-07 2016-04-05 16.619 846,611 -4,631 0.02% 14,069,448
2016-04-06 2016-04-01 16.739 851,242 -22,130 0.02% 14,249,345
2016-04-05 2016-03-31 16.947 873,372 -244,663 0.02% 14,800,840
2016-04-01 2016-03-30 17.310 1,118,035 -135,456 0.03% 19,352,684
2016-03-31 2016-03-29 17.551 1,253,491 -1,157 0.03% 22,000,523
2016-03-30 2016-03-24 17.344 1,254,648 -193,390 0.03% 21,760,742
2016-03-29 2016-03-23 16.878 1,448,038 +289,264 0.04% 24,439,516
2016-03-24 2016-03-22 17.120 1,158,774 +93,305 0.03% 19,837,662
2016-03-23 2016-03-21 17.137 1,065,469 +2,041 0.03% 18,258,730
2016-03-22 2016-03-18 17.223 1,063,428 +27,786 0.03% 18,315,608
2016-03-21 2016-03-17 17.413 1,035,642 +454,525 0.03% 18,033,842
2016-03-18 2016-03-16 16.947 581,117 -96,093 0.02% 9,848,060
2016-03-17 2016-03-15 16.774 677,210 +211,867 0.02% 11,359,538
2016-03-16 2016-03-14 16.809 465,343 -2,315 0.01% 7,821,753
2016-03-15 2016-03-11 16.826 467,658 -6,947 0.01% 7,868,744
2016-03-11 2016-03-09 16.584 474,605 +2,599 0.01% 7,870,850
2016-03-10 2016-03-08 16.394 472,006 +194,984 0.01% 7,738,055
2016-03-09 2016-03-07 16.498 277,022 -4,052 0.01% 4,570,205
2016-03-08 2016-03-04 17.016 281,074 +16,951 0.01% 4,782,720
2016-03-07 2016-03-03 16.947 264,123 -23,155 0.01% 4,476,033
2016-03-04 2016-03-02 16.705 287,278 -5,788 0.01% 4,798,958
2016-03-03 2016-03-01 16.670 293,066 +28,943 0.01% 4,885,520
2016-03-02 2016-02-29 16.325 264,123 -25,496 0.01% 4,311,775
2016-03-01 2016-02-26 16.826 289,619 -15,051 0.01% 4,873,086
2016-02-29 2016-02-25 16.670 304,670 +990 0.01% 5,078,963
2016-02-26 2016-02-24 16.774 303,680 +9,321 0.01% 5,093,936
2016-02-25 2016-02-23 16.895 294,359 +42,738 0.01% 4,973,181
2016-02-24 2016-02-22 16.947 251,621 +4,631 0.01% 4,264,165
2016-02-23 2016-02-19 16.895 246,990 +24,331 0.01% 4,172,884
2016-02-22 2016-02-18 16.947 222,659 +701 0.01% 3,773,352
2016-02-19 2016-02-17 16.601 221,958 -5,422 0.01% 3,684,786
2016-02-18 2016-02-16 17.085 227,380 +4,631 0.01% 3,884,782
2016-02-17 2016-02-15 17.223 222,749 -14,472 0.01% 3,836,445
2016-02-16 2016-02-12 16.152 237,221 +10,420 0.01% 3,831,623
2016-02-15 2016-02-11 15.962 226,801 -348,279 0.01% 3,620,220
2016-02-12 2016-02-05 16.670 575,080 -61,650 0.02% 9,586,800
2016-02-11 2016-02-04 16.498 636,730 -2,637 0.02% 10,504,533
2016-02-05 2016-02-03 16.411 639,367 -68,307 0.02% 10,492,812
2016-02-04 2016-02-02 16.636 707,674 -530,735 0.02% 11,772,742
2016-02-03 2016-02-01 16.930 1,238,409 +109,986 0.03% 20,965,647
2016-02-02 2016-01-29 17.068 1,128,423 +120,405 0.03% 19,259,586
2016-02-01 2016-01-28 16.601 1,008,018 -107,670 0.03% 16,734,385
2016-01-29 2016-01-27 16.480 1,115,688 +135,072 0.03% 18,386,930
2016-01-28 2016-01-26 16.377 980,616 -250,073 0.03% 16,059,255
2016-01-27 2016-01-25 16.670 1,230,689 +2,582 0.03% 20,516,048
2016-01-26 2016-01-22 15.893 1,228,107 +128,243 0.03% 19,518,306
2016-01-25 2016-01-21 15.427 1,099,864 +84,026 0.03% 16,967,136
2016-01-22 2016-01-20 16.567 1,015,838 -159,417 0.03% 16,829,110
2016-01-21 2016-01-19 16.584 1,175,255 +112,128 0.03% 19,490,430
2016-01-20 2016-01-18 16.688 1,063,127 +88,050 0.03% 17,741,092
2016-01-19 2016-01-15 16.411 975,077 -90,700 0.03% 16,002,233
2016-01-18 2016-01-14 16.601 1,065,777 +141,461 0.03% 17,693,258
2016-01-15 2016-01-13 16.930 924,316 -62,501 0.03% 15,648,209
2016-01-14 2016-01-12 16.930 986,817 -60,654 0.03% 16,706,319
2016-01-13 2016-01-11 16.757 1,047,471 +43,994 0.03% 17,552,211
2016-01-12 2016-01-08 17.690 1,003,477 +140,087 0.03% 17,751,108
2016-01-11 2016-01-07 18.277 863,390 -64,833 0.02% 15,780,137
2016-01-08 2016-01-06 18.553 928,223 -53,574 0.03% 17,221,647
2016-01-07 2016-01-05 18.795 981,797 +46,194 0.03% 18,453,072
2016-01-06 2016-01-04 18.242 935,603 -53,233 0.03% 17,067,645
2016-01-05 2015-12-31 18.968 988,836 -356,471 0.03% 18,756,193
2016-01-04 2015-12-29 18.795 1,345,307 +428,401 0.04% 25,285,316
2015-12-30 2015-12-28 18.692 916,906 +10,419 0.03% 17,138,395
2015-12-29 2015-12-24 18.657 906,487 +158,585 0.03% 16,912,329
2015-12-28 2015-12-22 18.726 747,902 -159,009 0.02% 14,005,289
2015-12-23 2015-12-21 18.622 906,911 +2,740 0.03% 16,888,906
2015-12-22 2015-12-18 19.383 904,171 -70,947 0.02% 17,525,141
2015-12-21 2015-12-17 18.795 975,118 -87,988 0.03% 18,327,539
2015-12-18 2015-12-16 18.242 1,063,106 +28,075 0.03% 19,393,606
2015-12-17 2015-12-15 18.415 1,035,031 +11,578 0.03% 19,060,252
2015-12-16 2015-12-14 18.242 1,023,453 -218,693 0.03% 18,670,240
2015-12-15 2015-12-11 18.450 1,242,146 +255,861 0.03% 22,917,223
2015-12-14 2015-12-10 18.277 986,285 -215,673 0.03% 18,026,283
2015-12-11 2015-12-09 18.242 1,201,958 +72,998 0.03% 21,926,600
2015-12-10 2015-12-08 18.415 1,128,960 -173,516 0.03% 20,789,969
2015-12-09 2015-12-07 18.484 1,302,476 +231,396 0.04% 24,075,294
2015-12-08 2015-12-04 18.277 1,071,080 -28,323 0.03% 19,576,077
2015-12-07 2015-12-03 18.346 1,099,403 +2,765 0.03% 20,169,704
2015-12-04 2015-12-02 18.450 1,096,638 -7,243 0.03% 20,232,643
2015-12-03 2015-12-01 18.484 1,103,881 +49,760 0.03% 20,404,414
2015-12-02 2015-11-30 18.277 1,054,121 -59,306 0.03% 19,266,118
2015-12-01 2015-11-27 18.104 1,113,427 +27,103 0.03% 20,157,706
2015-11-30 2015-11-26 18.519 1,086,324 +4,631 0.03% 20,117,418
2015-11-27 2015-11-25 18.277 1,081,693 +544,065 0.03% 19,770,050
2015-11-26 2015-11-24 18.450 537,628 +71,062 0.01% 9,919,076
2015-11-25 2015-11-23 18.622 466,566 -577,714 0.01% 8,688,603
2015-11-24 2015-11-20 19.037 1,044,280 +41,679 0.03% 19,880,012
2015-11-23 2015-11-19 18.726 1,002,601 +71,905 0.03% 18,774,808
2015-11-20 2015-11-18 18.173 930,696 -413,387 0.03% 16,913,819
2015-11-19 2015-11-17 18.450 1,344,083 +792,070 0.04% 24,797,930
2015-11-18 2015-11-16 18.346 552,013 +24,312 0.02% 10,127,259
2015-11-17 2015-11-13 18.484 527,701 -29,169 0.01% 9,754,158
2015-11-16 2015-11-12 18.657 556,870 -253,546 0.02% 10,389,524
2015-11-13 2015-11-11 18.415 810,416 -379,739 0.02% 14,923,933
2015-11-12 2015-11-10 18.381 1,190,155 -573,083 0.03% 21,875,764
2015-11-11 2015-11-09 18.657 1,763,238 -98,118 0.05% 32,896,734
2015-11-10 2015-11-06 18.692 1,861,356 -3,960 0.05% 34,791,631
2015-11-09 2015-11-05 19.003 1,865,316 +1,644 0.05% 35,445,670
2015-11-06 2015-11-04 18.588 1,863,672 -132,214 0.05% 34,641,751
2015-11-05 2015-11-03 18.864 1,995,886 -36,396 0.06% 37,650,995
2015-11-04 2015-11-02 18.692 2,032,282 -74,558 0.06% 37,986,503
2015-11-03 2015-10-30 18.899 2,106,840 +37,047 0.06% 39,816,856
2015-11-02 2015-10-29 19.106 2,069,793 -110,761 0.06% 39,545,778
2015-10-30 2015-10-28 19.037 2,180,554 +116,932 0.06% 41,511,318
2015-10-29 2015-10-27 19.383 2,063,622 -167,873 0.06% 39,998,259
2015-10-28 2015-10-26 19.763 2,231,495 -71,780 0.06% 44,100,146
2015-10-27 2015-10-23 19.417 2,303,275 -18,524 0.06% 44,722,924
2015-10-26 2015-10-22 19.417 2,321,799 -147,033 0.06% 45,082,606
2015-10-23 2015-10-20 19.659 2,468,832 -239,895 0.07% 48,534,648
2015-10-22 2015-10-19 19.521 2,708,727 -296,382 0.07% 52,876,386
2015-10-20 2015-10-16 19.486 3,005,109 -131,699 0.08% 58,558,159
2015-10-19 2015-10-15 19.313 3,136,808 -174,502 0.09% 60,582,588
2015-10-16 2015-10-14 18.588 3,311,310 +1,118,577 0.09% 61,550,303
2015-10-15 2015-10-13 18.415 2,192,733 +67,078 0.06% 40,379,510
2015-10-14 2015-10-12 18.208 2,125,655 +26,903 0.06% 38,703,610
2015-10-13 2015-10-09 18.242 2,098,752 -1,187,677 0.06% 38,286,276
2015-10-12 2015-10-08 18.519 3,286,429 -23,155 0.09% 60,860,725
2015-10-09 2015-10-07 18.830 3,309,584 +151,664 0.09% 62,318,643
2015-10-08 2015-10-06 19.072 3,157,920 +354,269 0.09% 60,226,591
2015-10-07 2015-10-05 19.210 2,803,651 +211,867 0.08% 53,857,579
2015-10-06 2015-10-02 19.555 2,591,784 +84,515 0.07% 50,683,117
2015-10-05 2015-09-30 19.901 2,507,269 -10,951 0.07% 49,896,662
2015-10-02 2015-09-29 18.761 2,518,220 -17,366 0.07% 47,243,447
2015-09-30 2015-09-25 18.864 2,535,586 +43,276 0.07% 47,832,058
2015-09-29 2015-09-24 19.175 2,492,310 +113,459 0.07% 47,790,670
2015-09-25 2015-09-23 18.624 2,378,851 +13,893 0.07% 44,303,921
2015-09-24 2015-09-22 19.008 2,364,958 +65,726 0.07% 44,952,474
2015-09-23 2015-09-21 19.077 2,299,232 +6,379 0.06% 43,863,551
2015-09-22 2015-09-18 19.112 2,292,853 +521,841 0.06% 43,821,823
2015-09-21 2015-09-17 18.868 1,771,012 -15,350 0.05% 33,415,844
2015-09-18 2015-09-16 18.973 1,786,362 +5,294 0.05% 33,892,378
2015-09-17 2015-09-15 18.450 1,781,068 -17,754 0.05% 32,860,172
2015-09-16 2015-09-14 18.485 1,798,822 -97,443 0.05% 33,250,465
2015-09-15 2015-09-11 18.868 1,896,265 +6,881 0.05% 35,779,145
2015-09-14 2015-09-10 19.008 1,889,384 -152,538 0.05% 35,912,894
2015-09-11 2015-09-09 18.868 2,041,922 +9,239 0.06% 38,527,433
2015-09-10 2015-09-08 18.136 2,032,683 -88,814 0.06% 36,864,357
2015-09-09 2015-09-07 18.206 2,121,497 -34,452 0.06% 38,623,052
2015-09-08 2015-09-04 18.624 2,155,949 -78,354 0.06% 40,152,575
2015-09-07 2015-09-02 18.066 2,234,303 +29,819 0.06% 40,365,050
2015-09-04 2015-09-01 17.996 2,204,484 -53,870 0.06% 39,672,568
2015-09-02 2015-08-31 18.275 2,258,354 -21,189 0.06% 41,272,138
2015-09-01 2015-08-28 18.275 2,279,543 -24,085 0.06% 41,659,374
2015-08-31 2015-08-27 17.996 2,303,628 -51,298 0.06% 41,456,794
2015-08-28 2015-08-26 16.967 2,354,926 -72,341 0.07% 39,957,083
2015-08-27 2015-08-25 17.543 2,427,267 +510,167 0.07% 42,581,328
2015-08-26 2015-08-24 17.857 1,917,100 +29,751 0.05% 34,233,271
2015-08-25 2015-08-21 19.077 1,887,349 -48,170 0.05% 36,005,862
2015-08-24 2015-08-20 19.322 1,935,519 -232,821 0.05% 37,397,353
2015-08-21 2015-08-19 19.426 2,168,340 -176,118 0.06% 42,122,704
2015-08-20 2015-08-18 19.880 2,344,458 -159,924 0.07% 46,606,982
2015-08-19 2015-08-17 19.984 2,504,382 +384,212 0.07% 50,048,246
2015-08-18 2015-08-14 18.764 2,120,170 +120,425 0.06% 39,782,001
2015-08-17 2015-08-13 18.554 1,999,745 -159,419 0.06% 37,103,930
2015-08-14 2015-08-12 19.077 2,159,164 -68,814 0.06% 41,191,407
2015-08-13 2015-08-11 18.729 2,227,978 +13,514 0.06% 41,727,162
2015-08-12 2015-08-10 18.798 2,214,464 -173,940 0.06% 41,628,528
2015-08-11 2015-08-07 18.345 2,388,404 +132,584 0.07% 43,815,442
2015-08-10 2015-08-06 18.485 2,255,820 +48,169 0.06% 41,697,880
2015-08-07 2015-08-05 18.659 2,207,651 -69,669 0.06% 41,192,473
2015-08-06 2015-08-04 18.729 2,277,320 +533 0.06% 42,651,274
2015-08-05 2015-08-03 18.938 2,276,787 +576 0.06% 43,117,731
2015-08-04 2015-07-31 18.345 2,276,211 -51,244 0.06% 41,757,254
2015-08-03 2015-07-30 18.624 2,327,455 -63,831 0.06% 43,346,717
2015-07-31 2015-07-29 18.554 2,391,286 -20,335 0.07% 44,368,712
2015-07-30 2015-07-28 18.136 2,411,621 -171,955 0.07% 43,736,705
2015-07-29 2015-07-27 18.066 2,583,576 -3,919 0.07% 46,675,037
2015-07-28 2015-07-24 18.589 2,587,495 +24,344 0.07% 48,099,481
2015-07-27 2015-07-23 18.624 2,563,151 -33,208 0.07% 47,736,340
2015-07-24 2015-07-22 18.798 2,596,359 -12,243 0.07% 48,807,569
2015-07-23 2015-07-21 18.903 2,608,602 -159,660 0.07% 49,310,655
2015-07-22 2015-07-20 18.485 2,768,262 -112,396 0.08% 51,170,154
2015-07-21 2015-07-17 18.450 2,880,658 +65,865 0.08% 53,147,279
2015-07-20 2015-07-16 18.310 2,814,793 +17,727 0.08% 51,539,409
2015-07-17 2015-07-15 17.543 2,797,066 +34,366 0.08% 49,068,679
2015-07-16 2015-07-14 17.892 2,762,700 +673 0.08% 49,429,334
2015-07-15 2015-07-13 17.927 2,762,027 -68,481 0.08% 49,513,623
2015-07-14 2015-07-10 17.438 2,830,508 +27,799 0.08% 49,359,194
2015-07-13 2015-07-09 16.967 2,802,709 -75,110 0.08% 47,554,817
2015-07-10 2015-07-08 16.078 2,877,819 +1,062 0.08% 46,269,847
2015-07-09 2015-07-07 17.229 2,876,757 +55,057 0.08% 49,563,708
2015-07-08 2015-07-06 18.450 2,821,700 -2,294 0.08% 52,059,522
2015-07-07 2015-07-03 18.903 2,823,994 -52,596 0.08% 53,382,231
2015-07-06 2015-07-02 19.008 2,876,590 -17,916 0.08% 54,677,435
2015-07-03 2015-06-30 18.938 2,894,506 -255,759 0.08% 54,816,077
2015-07-02 2015-06-29 18.659 3,150,265 -436 0.09% 58,780,670
2015-06-30 2015-06-26 18.868 3,150,701 -4,955 0.09% 59,448,119
2015-06-29 2015-06-25 19.322 3,155,656 +6,102 0.09% 60,972,371
2015-06-26 2015-06-24 19.287 3,149,554 -86,018 0.09% 60,744,625
2015-06-25 2015-06-23 19.043 3,235,572 -144,667 0.09% 61,613,712
2015-06-24 2015-06-22 18.868 3,380,239 -391,836 0.09% 63,779,093
2015-06-23 2015-06-19 18.903 3,772,075 -58,420 0.11% 71,303,898
2015-06-22 2015-06-18 18.764 3,830,495 +5,969 0.11% 71,873,839
2015-06-19 2015-06-17 18.903 3,824,526 -920,226 0.11% 72,295,384
2015-06-18 2015-06-16 18.764 4,744,752 -133,958 0.13% 89,028,582
2015-06-17 2015-06-15 18.694 4,878,710 -32,939 0.14% 91,201,810
2015-06-16 2015-06-12 18.694 4,911,649 -57,345 0.14% 91,817,566
2015-06-15 2015-06-11 17.927 4,968,994 +287,780 0.14% 89,076,933
2015-06-12 2015-06-10 17.613 4,681,214 -111,722 0.13% 82,448,648
2015-06-11 2015-06-09 17.857 4,792,936 -870,544 0.13% 85,586,498
2015-06-10 2015-06-08 19.084 5,663,480 +634,366 0.16% 108,082,403
2015-06-09 2015-06-05 19.297 5,029,114 +65,160 0.14% 97,048,459
2015-06-08 2015-06-04 19.155 4,963,954 +32,393 0.14% 95,085,402
2015-06-05 2015-06-03 19.439 4,931,561 -445,389 0.14% 95,866,985
2015-06-04 2015-06-02 19.439 5,376,950 -355,111 0.15% 104,525,116
2015-06-03 2015-06-01 19.226 5,732,061 +45,022 0.16% 110,206,042
2015-06-02 2015-05-29 19.297 5,687,039 -2,155,059 0.16% 109,744,654
2015-06-01 2015-05-28 19.155 7,842,098 +2,949,790 0.22% 150,216,752
2015-05-29 2015-05-27 19.546 4,892,308 +332,103 0.14% 95,625,521
2015-05-28 2015-05-26 19.724 4,560,205 -9,207 0.13% 89,944,515
2015-05-27 2015-05-22 19.013 4,569,412 -92,465 0.13% 86,878,324
2015-05-26 2015-05-21 18.835 4,661,877 +108,052 0.13% 87,807,986
2015-05-22 2015-05-20 19.368 4,553,825 -14,632 0.13% 88,200,323
2015-05-21 2015-05-19 19.582 4,568,457 +52,319 0.13% 89,457,854
2015-05-20 2015-05-18 19.155 4,516,138 -50,188 0.13% 86,507,409
2015-05-19 2015-05-15 19.511 4,566,326 +1,777 0.13% 89,091,566
2015-05-18 2015-05-14 19.013 4,564,549 +12,523 0.13% 86,785,864
2015-05-15 2015-05-13 19.404 4,552,026 -13,335 0.13% 88,327,251
2015-05-14 2015-05-12 19.688 4,565,361 +3,962 0.13% 89,883,966
2015-05-13 2015-05-11 19.759 4,561,399 +2,627 0.13% 90,130,170
2015-05-12 2015-05-08 19.653 4,558,772 +13,670 0.13% 89,592,228
2015-05-11 2015-05-07 19.226 4,545,102 +9,022 0.13% 87,385,270
2015-05-08 2015-05-06 19.759 4,536,080 -138,026 0.13% 89,629,884
2015-05-07 2015-05-05 20.754 4,674,106 -734,418 0.13% 97,008,266
2015-05-06 2015-05-04 20.825 5,408,524 -188,567 0.15% 112,635,091
2015-05-05 2015-04-30 20.577 5,597,091 -45,799 0.16% 115,169,708
2015-05-04 2015-04-29 20.328 5,642,890 +380,818 0.16% 114,708,328
2015-04-30 2015-04-28 19.795 5,262,072 +75,805 0.15% 104,162,002
2015-04-29 2015-04-27 20.399 5,186,267 +72,789 0.15% 105,794,746
2015-04-28 2015-04-24 20.328 5,113,478 -345,732 0.15% 103,946,473
2015-04-27 2015-04-23 20.897 5,459,210 +7,879 0.16% 114,078,673
2015-04-24 2015-04-22 19.795 5,451,331 -544,294 0.15% 107,908,358
2015-04-23 2015-04-21 19.724 5,995,625 +554,810 0.17% 118,256,434
2015-04-22 2015-04-20 19.724 5,440,815 +43,872 0.15% 107,313,480
2015-04-21 2015-04-17 19.866 5,396,943 -32,528 0.15% 107,215,352
2015-04-20 2015-04-16 20.008 5,429,471 -272,949 0.15% 108,633,369
2015-04-17 2015-04-15 19.653 5,702,420 +1,724 0.16% 112,068,012
2015-04-16 2015-04-14 19.653 5,700,696 -7,839 0.16% 112,034,131
2015-04-15 2015-04-13 19.226 5,708,535 +416,180 0.16% 109,753,725
2015-04-14 2015-04-10 19.866 5,292,355 -67,686 0.15% 105,137,613
2015-04-13 2015-04-09 19.368 5,360,041 +167,105 0.15% 103,815,440
2015-04-10 2015-04-08 19.191 5,192,936 +368,647 0.15% 99,656,141
2015-04-09 2015-04-02 18.871 4,824,289 -46,693 0.14% 91,038,517
2015-04-08 2015-04-01 18.587 4,870,982 -481,959 0.14% 90,534,801
2015-04-02 2015-03-31 18.053 5,352,941 +489,632 0.15% 96,639,240
2015-04-01 2015-03-30 17.591 4,863,309 -5,583 0.14% 85,552,834
2015-03-31 2015-03-27 17.840 4,868,892 -83,699 0.14% 86,862,274
2015-03-30 2015-03-26 17.769 4,952,591 +204,849 0.14% 88,003,471
2015-03-27 2015-03-25 16.703 4,747,742 -468 0.13% 79,301,665
2015-03-26 2015-03-24 16.632 4,748,210 +813,475 0.13% 78,971,995
2015-03-25 2015-03-23 16.881 3,934,735 +468,042 0.11% 66,421,157
2015-03-24 2015-03-20 16.810 3,466,693 +76,537 0.10% 58,273,870
2015-03-23 2015-03-19 17.147 3,390,156 +14,856 0.10% 58,131,876
2015-03-20 2015-03-18 17.343 3,375,300 -31,031 0.10% 58,536,875
2015-03-19 2015-03-17 17.325 3,406,331 -12,538 0.10% 59,014,510
2015-03-18 2015-03-16 17.360 3,418,869 -323,032 0.10% 59,353,231
2015-03-17 2015-03-13 17.556 3,741,901 -428,063 0.11% 65,692,619
2015-03-16 2015-03-12 17.272 4,169,964 +448,696 0.12% 72,022,122
2015-03-13 2015-03-11 17.378 3,721,268 -366,191 0.11% 64,669,149
2015-03-12 2015-03-10 17.272 4,087,459 +688,269 0.12% 70,597,125
2015-03-11 2015-03-09 17.183 3,399,190 +8,955 0.10% 58,407,586
2015-03-10 2015-03-06 17.876 3,390,235 +75,060 0.10% 60,603,140
2015-03-09 2015-03-05 17.556 3,315,175 +37,236 0.09% 58,201,040
2015-03-06 2015-03-04 17.574 3,277,939 -392,916 0.09% 57,605,573
2015-03-05 2015-03-03 17.769 3,670,855 -288,134 0.10% 65,228,076
2015-03-04 2015-03-02 18.160 3,958,989 +33,830 0.11% 71,895,636
2015-03-03 2015-02-27 17.751 3,925,159 -8,532 0.11% 69,677,102
2015-03-02 2015-02-26 17.805 3,933,691 -1,001,038 0.11% 70,038,253
2015-02-27 2015-02-25 18.196 4,934,729 +974,057 0.14% 89,790,544
2015-02-26 2015-02-24 17.911 3,960,672 -34,507 0.11% 70,940,909
2015-02-25 2015-02-23 17.840 3,995,179 +110,304 0.11% 71,275,011
2015-02-24 2015-02-18 18.125 3,884,875 +169,891 0.11% 70,411,656
2015-02-23 2015-02-16 18.160 3,714,984 +187,382 0.11% 67,464,481
2015-02-17 2015-02-13 18.515 3,527,602 -7,535 0.10% 65,315,257
2015-02-16 2015-02-12 18.729 3,535,137 -10,131 0.10% 66,208,569
2015-02-13 2015-02-11 18.444 3,545,268 +424,216 0.10% 65,390,365
2015-02-12 2015-02-10 17.911 3,121,052 +95,394 0.09% 55,902,197
2015-02-11 2015-02-09 17.698 3,025,658 +172,774 0.09% 53,548,402
2015-02-10 2015-02-06 18.338 2,852,884 +320,384 0.08% 52,315,593
2015-02-09 2015-02-05 18.764 2,532,500 -393,407 0.07% 47,520,468
2015-02-06 2015-02-04 18.693 2,925,907 -64,732 0.08% 54,694,493
2015-02-05 2015-02-03 19.262 2,990,639 -7,011 0.09% 57,605,058
2015-02-04 2015-02-02 19.013 2,997,650 -66,681 0.09% 56,994,381
2015-02-03 2015-01-30 18.480 3,064,331 +146,320 0.09% 56,628,669
2015-02-02 2015-01-29 18.587 2,918,011 -221,530 0.08% 54,235,787
2015-01-30 2015-01-28 18.622 3,139,541 +174,431 0.09% 58,464,842
2015-01-29 2015-01-27 18.693 2,965,110 +412,611 0.08% 55,427,321
2015-01-28 2015-01-26 18.942 2,552,499 +115,451 0.07% 48,349,293
2015-01-27 2015-01-23 19.155 2,437,048 -14,797 0.07% 46,682,078
2015-01-26 2015-01-22 18.693 2,451,845 +153,524 0.07% 45,832,769
2015-01-23 2015-01-21 19.226 2,298,321 -7,475 0.07% 44,188,096
2015-01-22 2015-01-20 19.368 2,305,796 +148,199 0.07% 44,659,589
2015-01-21 2015-01-19 19.084 2,157,597 -17,358 0.06% 41,175,791
2015-01-20 2015-01-16 18.906 2,174,955 +14,001 0.06% 41,120,581
2015-01-19 2015-01-15 19.013 2,160,954 -330,902 0.06% 41,086,263
2015-01-16 2015-01-14 19.368 2,491,856 +292,641 0.07% 48,263,274
2015-01-15 2015-01-13 18.835 2,199,215 +222,059 0.06% 41,422,938
2015-01-14 2015-01-12 19.049 1,977,156 +53,958 0.06% 37,661,973
2015-01-13 2015-01-09 18.906 1,923,198 -455,215 0.05% 36,360,761
2015-01-12 2015-01-08 19.049 2,378,413 -428,835 0.07% 45,305,340
2015-01-09 2015-01-07 18.125 2,807,248 +362,085 0.08% 50,880,139
2015-01-08 2015-01-06 17.840 2,445,163 +7,606 0.07% 43,622,331
2015-01-07 2015-01-05 17.467 2,437,557 +278,959 0.07% 42,577,057
2015-01-06 2015-01-02 17.805 2,158,598 -439,268 0.06% 38,433,225
2015-01-05 2014-12-31 17.947 2,597,866 +53,107 0.07% 46,623,563
2015-01-02 2014-12-29 18.267 2,544,759 -79,788 0.07% 46,484,388
2014-12-30 2014-12-24 18.125 2,624,547 +67,531 0.07% 47,568,764
2014-12-29 2014-12-22 18.196 2,557,016 +25,741 0.07% 46,526,538
2014-12-23 2014-12-19 18.267 2,531,275 -378,973 0.07% 46,238,079
2014-12-22 2014-12-18 18.409 2,910,248 -18,890 0.08% 53,574,373
2014-12-19 2014-12-17 17.734 2,929,138 +464,794 0.08% 51,944,278
2014-12-18 2014-12-16 18.196 2,464,344 +516,667 0.07% 44,840,312
2014-12-17 2014-12-15 18.515 1,947,677 -218,424 0.06% 36,062,181
2014-12-16 2014-12-12 18.977 2,166,101 +32,485 0.06% 41,107,143
2014-12-15 2014-12-11 18.551 2,133,616 -20,823 0.06% 39,580,757
2014-12-12 2014-12-10 18.622 2,154,439 -11,255 0.06% 40,120,176
2014-12-11 2014-12-09 17.663 2,165,694 +102,035 0.06% 38,251,707
2014-12-10 2014-12-08 17.289 2,063,659 +760,392 0.06% 35,679,447
2014-12-09 2014-12-05 17.911 1,303,267 -41,873 0.04% 23,343,247
2014-12-08 2014-12-04 17.911 1,345,140 -14,048 0.04% 24,093,248
2014-12-05 2014-12-03 18.729 1,359,188 -13,608 0.04% 25,455,843
2014-12-04 2014-12-02 18.764 1,372,796 +38,153 0.04% 25,759,490
2014-12-03 2014-12-01 18.729 1,334,643 +24,243 0.04% 24,996,147
2014-12-02 2014-11-28 19.013 1,310,400 +248,831 0.04% 24,914,662
2014-12-01 2014-11-27 19.084 1,061,569 +160,923 0.03% 20,259,086
2014-11-28 2014-11-26 19.404 900,646 -85,328 0.03% 17,476,083
2014-11-27 2014-11-25 19.013 985,974 +7,851 0.03% 18,746,344
2014-11-26 2014-11-24 19.226 978,123 +27,940 0.03% 18,805,638
2014-11-25 2014-11-21 19.155 950,183 -34,474 0.03% 18,200,921
2014-11-24 2014-11-20 19.262 984,657 -32,641 0.03% 18,966,255
2014-11-21 2014-11-19 18.906 1,017,298 +389,157 0.03% 19,233,448
2014-11-20 2014-11-18 19.155 628,141 -26,202 0.02% 12,032,150
2014-11-19 2014-11-17 18.764 654,343 +22,511 0.02% 12,278,257
2014-11-18 2014-11-14 19.191 631,832 -43,104 0.02% 12,125,306
2014-11-17 2014-11-13 19.013 674,936 -79,914 0.02% 12,832,572
2014-11-14 2014-11-12 18.800 754,850 -95,001 0.02% 14,191,022
2014-11-13 2014-11-11 18.658 849,851 +7,878 0.02% 15,856,211
2014-11-12 2014-11-10 18.587 841,973 -164,156 0.02% 15,649,382
2014-11-11 2014-11-07 18.231 1,006,129 -31,734 0.03% 18,342,916
2014-11-10 2014-11-06 18.160 1,037,863 +15,121 0.03% 18,847,696
2014-11-07 2014-11-05 18.053 1,022,742 +321,412 0.03% 18,464,057
2014-11-06 2014-11-04 17.751 701,330 -93,732 0.02% 12,449,596
2014-11-05 2014-11-03 17.876 795,062 -1,596,441 0.02% 14,212,364
2014-11-04 2014-10-31 18.125 2,391,503 +708,997 0.07% 43,344,944
2014-11-03 2014-10-30 18.053 1,682,506 +784,831 0.05% 30,375,097
2014-10-31 2014-10-29 17.663 897,675 -545,725 0.03% 15,855,241
2014-10-30 2014-10-28 17.147 1,443,400 +816,256 0.04% 24,750,351
2014-10-29 2014-10-27 17.076 627,144 -4,729 0.02% 10,709,224
2014-10-28 2014-10-24 17.236 631,873 -2,442 0.02% 10,891,028
2014-10-27 2014-10-23 17.165 634,315 -1,126 0.02% 10,888,033
2014-10-24 2014-10-22 17.165 635,441 -526,755 0.02% 10,907,361
2014-10-23 2014-10-21 16.419 1,162,196 -389,245 0.03% 19,081,771
2014-10-22 2014-10-20 16.685 1,551,441 -200,096 0.04% 25,886,194
2014-10-21 2014-10-17 16.792 1,751,537 -294,876 0.05% 29,411,587
2014-10-20 2014-10-16 16.685 2,046,413 -365,959 0.06% 34,144,929
2014-10-17 2014-10-15 17.023 2,412,372 -96,771 0.07% 41,065,501
2014-10-16 2014-10-14 17.023 2,509,143 -258,807 0.07% 42,712,822
2014-10-15 2014-10-13 16.365 2,767,950 -329,262 0.08% 45,298,645
2014-10-14 2014-10-10 16.792 3,097,212 -671,084 0.09% 52,007,991
2014-10-13 2014-10-09 17.058 3,768,296 -96,234 0.11% 64,281,142
2014-10-10 2014-10-08 17.041 3,864,530 -518,301 0.11% 65,854,071
2014-10-09 2014-10-07 16.614 4,382,831 +64,156 0.12% 72,817,150
2014-10-08 2014-10-06 15.868 4,318,675 +116,021 0.12% 68,528,200
2014-10-07 2014-10-03 15.672 4,202,654 -732,729 0.12% 65,865,738
2014-10-06 2014-09-30 16.117 4,935,383 +53,023 0.14% 79,541,813
2014-10-03 2014-09-29 15.797 4,882,360 +1,388,821 0.14% 77,125,661
2014-09-30 2014-09-26 15.957 3,493,539 -217,793 0.10% 55,745,430
2014-09-29 2014-09-25 15.850 3,711,332 +90,861 0.11% 58,825,009
2014-09-26 2014-09-24 16.028 3,620,471 +85,541 0.10% 58,028,180
2014-09-25 2014-09-23 15.905 3,534,930 +460,701 0.10% 56,222,030
2014-09-24 2014-09-22 15.994 3,074,229 +175,345 0.09% 49,170,334
2014-09-23 2014-09-19 16.299 2,898,884 -38,840 0.08% 47,249,455
2014-09-22 2014-09-18 16.443 2,937,724 +191,223 0.08% 48,303,924
2014-09-19 2014-09-17 16.245 2,746,501 +192,472 0.08% 44,617,994
2014-09-18 2014-09-16 16.317 2,554,029 +24,612 0.07% 41,674,395
2014-09-17 2014-09-15 16.550 2,529,417 +36,471 0.07% 41,862,409
2014-09-16 2014-09-12 16.747 2,492,946 -33,462 0.07% 41,750,515
2014-09-15 2014-09-11 16.640 2,526,408 +2,979 0.07% 42,039,113
2014-09-12 2014-09-10 16.837 2,523,429 -246,960 0.07% 42,487,264
2014-09-11 2014-09-08 16.694 2,770,389 +255,425 0.08% 46,247,954
2014-09-10 2014-09-05 16.299 2,514,964 +177,710 0.07% 40,991,871
2014-09-08 2014-09-04 16.586 2,337,254 +392,596 0.07% 38,765,887
2014-09-05 2014-09-03 16.783 1,944,658 -204,652 0.06% 32,637,822
2014-09-04 2014-09-02 16.568 2,149,310 -158,386 0.06% 35,610,094
2014-09-03 2014-09-01 17.016 2,307,696 +66,923 0.07% 39,268,733
2014-09-02 2014-08-29 16.801 2,240,773 +233,939 0.06% 37,647,794
2014-09-01 2014-08-28 16.712 2,006,834 -134,267 0.06% 33,537,404
2014-08-29 2014-08-27 16.461 2,141,101 +245,545 0.06% 35,243,734
2014-08-28 2014-08-26 16.622 1,895,556 -134,407 0.05% 31,507,826
2014-08-26 2014-08-22 17.196 2,029,963 -39,039 0.06% 34,906,702
2014-08-25 2014-08-21 17.214 2,069,002 +120,074 0.06% 35,615,105
2014-08-22 2014-08-20 17.106 1,948,928 -199,713 0.06% 33,338,515
2014-08-21 2014-08-19 17.016 2,148,641 -601,609 0.06% 36,562,186
2014-08-20 2014-08-18 16.837 2,750,250 +1,208,717 0.08% 46,306,275
2014-08-19 2014-08-15 16.102 1,541,533 -857,369 0.04% 24,821,684
2014-08-18 2014-08-14 16.317 2,398,902 -17,060 0.07% 39,143,169
2014-08-15 2014-08-13 16.407 2,415,962 -2,778,790 0.07% 39,638,141
2014-08-14 2014-08-12 16.120 5,194,752 +3,312,298 0.15% 83,738,773
2014-08-13 2014-08-11 16.227 1,882,454 -847,721 0.05% 30,547,455
2014-08-12 2014-08-08 16.245 2,730,175 +856,643 0.08% 44,352,772
2014-08-11 2014-08-07 15.779 1,873,532 -1,548,743 0.05% 29,562,821
2014-08-08 2014-08-06 16.156 3,422,275 +1,573,818 0.10% 55,289,388
2014-08-07 2014-08-05 15.385 1,848,457 -827,220 0.05% 28,437,979
2014-08-06 2014-08-04 15.564 2,675,677 +462,254 0.08% 41,644,293
2014-08-05 2014-08-01 15.761 2,213,423 -11,754,961 0.06% 34,886,338
2014-08-04 2014-07-31 15.636 13,968,384 +11,844,860 0.40% 218,406,086
2014-08-01 2014-07-30 15.725 2,123,524 -353,130 0.06% 33,393,263
2014-07-31 2014-07-29 15.779 2,476,654 -379,233 0.07% 39,079,599
2014-07-30 2014-07-28 15.994 2,855,887 +602,167 0.08% 45,678,092
2014-07-29 2014-07-25 16.945 2,253,720 +918,738 0.06% 38,188,610
2014-07-28 2014-07-24 17.232 1,334,982 -1,076,990 0.04% 23,003,869
2014-07-25 2014-07-23 17.160 2,411,972 -10,186 0.07% 41,389,129
2014-07-24 2014-07-22 16.837 2,422,158 +206,427 0.07% 40,782,153
2014-07-23 2014-07-21 16.658 2,215,731 +46,749 0.06% 36,909,217
2014-07-22 2014-07-18 16.730 2,168,982 +832,343 0.06% 36,286,048
2014-07-21 2014-07-17 16.873 1,336,639 -11,641 0.04% 22,553,079
2014-07-18 2014-07-16 16.174 1,348,280 -33,792 0.04% 21,806,638
2014-07-17 2014-07-15 16.496 1,382,072 +33,031 0.04% 22,799,251
2014-07-16 2014-07-14 16.514 1,349,041 +78,077 0.04% 22,278,547
2014-07-15 2014-07-11 16.747 1,270,964 -50,026 0.04% 21,285,419
2014-07-14 2014-07-10 15.994 1,320,990 +47,315 0.04% 21,128,393
2014-07-11 2014-07-09 15.797 1,273,675 -5,353 0.04% 20,120,400
2014-07-10 2014-07-08 15.725 1,279,028 -8,695 0.04% 20,113,226
2014-07-09 2014-07-07 15.976 1,287,723 +15,994 0.04% 20,573,219
2014-07-08 2014-07-04 16.012 1,271,729 -13,796 0.04% 20,363,298
2014-07-07 2014-07-03 15.851 1,285,525 -49,483 0.04% 20,376,748
2014-07-04 2014-07-02 15.923 1,335,008 -36,052 0.04% 21,256,851
2014-07-03 2014-06-30 16.030 1,371,060 +39,039 0.04% 21,978,400
2014-07-02 2014-06-27 16.210 1,332,021 +62,311 0.04% 21,591,439
2014-06-30 2014-06-26 15.923 1,269,710 -8,243 0.04% 20,217,134
2014-06-27 2014-06-25 15.959 1,277,953 -187,497 0.04% 20,394,214
2014-06-26 2014-06-24 15.564 1,465,450 +21,000 0.04% 22,808,295
2014-06-25 2014-06-23 16.071 1,444,450 +138,235 0.04% 23,214,332
2014-06-24 2014-06-20 16.236 1,306,215 -28,268 0.04% 21,207,401
2014-06-23 2014-06-19 16.455 1,334,483 -3,221,055 0.04% 21,958,813
2014-06-20 2014-06-18 16.491 4,555,538 -2,684,697 0.13% 75,127,414
2014-06-19 2014-06-17 16.327 7,240,235 -528,940 0.21% 118,211,899
2014-06-18 2014-06-16 16.583 7,769,175 -252,765 0.23% 128,834,379
2014-06-17 2014-06-13 16.455 8,021,940 +2,195,074 0.23% 132,000,390
2014-06-16 2014-06-12 16.181 5,826,866 +1,586,507 0.17% 94,284,384
2014-06-13 2014-06-11 16.528 4,240,359 -3,360,863 0.12% 70,084,539
2014-06-12 2014-06-10 16.254 7,601,222 +4,465,230 0.22% 123,550,480
2014-06-11 2014-06-09 16.144 3,135,992 +1,204,997 0.09% 50,628,869
2014-06-10 2014-06-06 15.743 1,930,995 +42,949 0.06% 30,399,009
2014-06-09 2014-06-05 15.670 1,888,046 +508,159 0.06% 29,584,952
2014-06-06 2014-06-04 15.797 1,379,887 +69,036 0.04% 21,798,703
2014-06-05 2014-06-03 16.053 1,310,851 -148,980 0.04% 21,043,270
2014-06-04 2014-05-30 15.706 1,459,831 -603,074 0.04% 22,928,310
2014-06-03 2014-05-29 15.724 2,062,905 +443,670 0.06% 32,437,950
2014-05-30 2014-05-28 15.670 1,619,235 +330,828 0.05% 25,372,788
2014-05-29 2014-05-27 16.272 1,288,407 -56,954 0.04% 20,965,334
2014-05-28 2014-05-26 16.090 1,345,361 -57,378 0.04% 21,646,404
2014-05-27 2014-05-23 16.071 1,402,739 +79,901 0.04% 22,543,978
2014-05-26 2014-05-22 15.706 1,322,838 -85,616 0.04% 20,776,679
2014-05-23 2014-05-21 15.578 1,408,454 -103,061 0.04% 21,941,318
2014-05-22 2014-05-20 15.944 1,511,515 -33,892 0.04% 24,098,928
2014-05-21 2014-05-19 16.400 1,545,407 +135,875 0.05% 25,344,879
2014-05-20 2014-05-16 16.071 1,409,532 -176,688 0.04% 22,653,151
2014-05-19 2014-05-15 15.962 1,586,220 +151,747 0.05% 25,318,960
2014-05-16 2014-05-14 16.400 1,434,473 -771,432 0.04% 23,525,547
2014-05-15 2014-05-13 15.524 2,205,905 +755,135 0.06% 34,243,389
2014-05-14 2014-05-12 15.396 1,450,770 +155,857 0.04% 22,335,576
2014-05-13 2014-05-09 15.524 1,294,913 +9,475 0.04% 20,101,596
2014-05-12 2014-05-08 15.925 1,285,438 -383,644 0.04% 20,470,980
2014-05-09 2014-05-07 15.907 1,669,082 +278,159 0.05% 26,550,142
2014-05-08 2014-05-05 15.779 1,390,923 -307,698 0.04% 21,947,641
2014-05-07 2014-05-02 15.925 1,698,621 +138,464 0.05% 27,051,041
2014-05-05 2014-04-30 15.396 1,560,157 -40,133 0.05% 24,019,662
2014-05-02 2014-04-29 14.501 1,600,290 +445,886 0.05% 23,205,461
2014-04-30 2014-04-28 14.209 1,154,404 +26,508 0.03% 16,402,439
2014-04-29 2014-04-25 14.428 1,127,896 -166,799 0.03% 16,272,983
2014-04-28 2014-04-24 14.665 1,294,695 +13,667 0.04% 18,986,899
2014-04-25 2014-04-23 14.647 1,281,028 +409,732 0.04% 18,763,075
2014-04-24 2014-04-22 14.391 871,296 -549,381 0.03% 12,539,001
2014-04-23 2014-04-17 14.099 1,420,677 +153,316 0.04% 20,030,125
2014-04-22 2014-04-16 14.209 1,267,361 +479,388 0.04% 18,007,397
2014-04-17 2014-04-15 14.556 787,973 -286,630 0.02% 11,469,399
2014-04-16 2014-04-14 14.483 1,074,603 +228,605 0.03% 15,562,962
2014-04-15 2014-04-11 14.428 845,998 +34,226 0.02% 12,205,834
2014-04-14 2014-04-10 14.300 811,772 +117,232 0.02% 11,608,252
2014-04-11 2014-04-09 14.282 694,540 -55,152 0.02% 9,919,163
2014-04-10 2014-04-08 14.373 749,692 -47,503 0.02% 10,775,281
2014-04-09 2014-04-07 14.282 797,195 +372,571 0.02% 11,385,244
2014-04-08 2014-04-04 13.880 424,624 +7,705 0.01% 5,893,715
2014-04-07 2014-04-03 14.190 416,919 +25,678 0.01% 5,916,212
2014-04-04 2014-04-02 14.117 391,241 +96,825 0.01% 5,523,252
2014-04-03 2014-04-01 14.263 294,416 +44,543 0.01% 4,199,363
2014-04-02 2014-03-31 13.533 249,873 -47,248 0.01% 3,381,493
2014-04-01 2014-03-28 13.588 297,121 -223,330 0.01% 4,037,172
2014-03-31 2014-03-27 13.679 520,451 +113,891 0.02% 7,119,224
2014-03-28 2014-03-26 13.332 406,560 -239,507 0.01% 5,420,240
2014-03-27 2014-03-25 13.551 646,067 +77,753 0.02% 8,754,926
2014-03-26 2014-03-24 13.314 568,314 +233,079 0.02% 7,566,358
2014-03-25 2014-03-21 13.496 335,235 -114,286 0.01% 4,524,440
2014-03-24 2014-03-20 13.551 449,521 +156,779 0.01% 6,091,509
2014-03-21 2014-03-19 13.515 292,742 -597,130 0.01% 3,956,287
2014-03-20 2014-03-18 13.496 889,872 -1,975,846 0.03% 12,010,000
2014-03-19 2014-03-17 13.588 2,865,718 +2,406,900 0.08% 38,938,337
2014-03-18 2014-03-14 13.588 458,818 -1,005,808 0.01% 6,234,253
2014-03-17 2014-03-13 13.843 1,464,626 +976,123 0.04% 20,275,285
2014-03-14 2014-03-12 13.916 488,503 +217,782 0.01% 6,798,189
2014-03-13 2014-03-11 14.209 270,721 -853,483 0.01% 3,846,560
2014-03-12 2014-03-10 14.117 1,124,204 +625,115 0.03% 15,870,684
2014-03-11 2014-03-07 14.501 499,089 -57,885 0.01% 7,237,182
2014-03-10 2014-03-06 14.702 556,974 -149,735 0.02% 8,188,452
2014-03-07 2014-03-05 14.574 706,709 +123,094 0.02% 10,299,462
2014-03-06 2014-03-04 14.610 583,615 +22,011 0.02% 8,526,827
2014-03-05 2014-03-03 14.592 561,604 -468,603 0.02% 8,194,982
2014-03-04 2014-02-28 14.830 1,030,207 +460,271 0.03% 15,277,474
2014-03-03 2014-02-27 14.336 569,936 +278,946 0.02% 8,170,841
2014-02-28 2014-02-26 14.209 290,990 -135,519 0.01% 4,134,554
2014-02-27 2014-02-25 14.044 426,509 +231,599 0.01% 5,989,983
2014-02-26 2014-02-24 14.099 194,910 -335,612 0.01% 2,748,036
2014-02-25 2014-02-21 14.209 530,522 +198,215 0.02% 7,537,963
2014-02-24 2014-02-20 14.209 332,307 +56,087 0.01% 4,721,610
2014-02-21 2014-02-19 13.862 276,220 -119,800 0.01% 3,828,846
2014-02-20 2014-02-18 14.172 396,020 +79,943 0.01% 5,612,416
2014-02-19 2014-02-17 14.245 316,077 +28,386 0.01% 4,502,550
2014-02-18 2014-02-14 14.245 287,691 +47,699 0.01% 4,098,188
2014-02-17 2014-02-13 14.227 239,992 -504,196 0.01% 3,414,328
2014-02-14 2014-02-12 14.263 744,188 +447,730 0.02% 10,614,626
2014-02-13 2014-02-11 13.715 296,458 -327,441 0.01% 4,066,063
2014-02-12 2014-02-10 13.770 623,899 -291,260 0.02% 8,591,256
2014-02-11 2014-02-07 13.862 915,159 -830,106 0.03% 12,685,551
2014-02-10 2014-02-06 13.423 1,745,265 +741,501 0.05% 23,427,165
2014-02-07 2014-02-05 13.241 1,003,764 +61,601 0.03% 13,290,479
2014-02-06 2014-02-04 12.875 942,163 +463,272 0.03% 12,130,709
2014-02-05 2014-01-30 13.149 478,891 +113,946 0.01% 6,297,094
2014-02-04 2014-01-28 13.149 364,945 +180,929 0.01% 4,798,781
2014-01-29 2014-01-27 13.405 184,016 -7,651 0.01% 2,466,736
2014-01-28 2014-01-24 13.752 191,667 +3,483 0.01% 2,635,805
2014-01-27 2014-01-23 13.916 188,184 +14,051 0.01% 2,618,838
2014-01-24 2014-01-22 13.862 174,133 -111,501 0.01% 2,413,759
2014-01-23 2014-01-21 13.734 285,634 -332,914 0.01% 3,922,823
2014-01-22 2014-01-20 13.661 618,548 +15,331 0.02% 8,449,792
2014-01-21 2014-01-17 13.807 603,217 -221,223 0.02% 8,328,492
2014-01-20 2014-01-16 13.697 824,440 +397,361 0.02% 11,292,532
2014-01-17 2014-01-15 13.661 427,079 +209,759 0.01% 5,834,194
2014-01-16 2014-01-14 13.186 217,320 -390,076 0.01% 2,865,549
2014-01-15 2014-01-13 13.368 607,396 -141,799 0.02% 8,119,962
2014-01-14 2014-01-10 13.442 749,195 +320,648 0.02% 10,070,330
2014-01-13 2014-01-09 13.186 428,547 +29,021 0.01% 5,650,758
2014-01-10 2014-01-08 13.387 399,526 +208,466 0.01% 5,348,353
2014-01-09 2014-01-07 13.423 191,060 -199,152 0.01% 2,564,650
2014-01-08 2014-01-06 13.551 390,212 +88,535 0.01% 5,287,806
2014-01-07 2014-01-03 14.008 301,677 +31,359 0.01% 4,225,796
2014-01-06 2014-01-02 14.026 270,318 -341,233 0.01% 3,791,466
2014-01-03 2013-12-31 13.843 611,551 -208,103 0.02% 8,465,895
2014-01-02 2013-12-27 13.862 819,654 -97,545 0.02% 11,361,701
2013-12-30 2013-12-24 13.916 917,199 +496,317 0.03% 12,764,081
2013-12-27 2013-12-20 13.423 420,882 -33,467 0.01% 5,649,613
2013-12-23 2013-12-19 13.862 454,349 +168,102 0.01% 6,297,996
2013-12-20 2013-12-18 13.569 286,247 -12,538 0.01% 3,884,193
2013-12-19 2013-12-17 13.405 298,785 +36,803 0.01% 4,005,215
2013-12-18 2013-12-16 13.295 261,982 -10,327 0.01% 3,483,163
2013-12-17 2013-12-13 13.588 272,309 -97,797 0.01% 3,700,036
2013-12-16 2013-12-12 13.350 370,106 -96,659 0.01% 4,940,996
2013-12-13 2013-12-11 13.314 466,765 -33,133 0.01% 6,214,366
2013-12-12 2013-12-10 13.423 499,898 +127,919 0.01% 6,710,266
2013-12-11 2013-12-09 13.515 371,979 -37,333 0.01% 5,027,142
2013-12-10 2013-12-06 13.551 409,312 -37,082 0.01% 5,546,633
2013-12-09 2013-12-05 13.076 446,394 +80,340 0.01% 5,837,171
2013-12-06 2013-12-04 13.149 366,054 -175,616 0.01% 4,813,364
2013-12-05 2013-12-03 13.332 541,670 +154,411 0.02% 7,221,521
2013-12-04 2013-12-02 13.350 387,259 -121,557 0.01% 5,169,992
2013-12-03 2013-11-29 13.095 508,816 -159,339 0.01% 6,662,710
2013-12-02 2013-11-28 12.894 668,155 -57,680 0.02% 8,614,954
2013-11-29 2013-11-27 12.857 725,835 +315,393 0.02% 9,332,147
2013-11-28 2013-11-26 12.748 410,442 -15,658 0.01% 5,232,126
2013-11-27 2013-11-25 12.930 426,100 +7,666 0.01% 5,509,546
2013-11-26 2013-11-22 12.364 418,434 -257,899 0.01% 5,173,526
2013-11-25 2013-11-21 12.291 676,333 +47,007 0.02% 8,312,787
2013-11-22 2013-11-20 12.181 629,326 +129,546 0.02% 7,666,065
2013-11-21 2013-11-19 12.291 499,780 +109,648 0.01% 6,142,780
2013-11-20 2013-11-18 12.090 390,132 +33,127 0.01% 4,716,725
2013-11-19 2013-11-15 11.944 357,005 -780,645 0.01% 4,264,058
2013-11-18 2013-11-14 11.725 1,137,650 +554,727 0.03% 13,338,737
2013-11-15 2013-11-13 11.487 582,923 +163,719 0.02% 6,696,268
2013-11-14 2013-11-12 11.579 419,204 +107,869 0.01% 4,853,843
2013-11-13 2013-11-11 11.816 311,335 +13,141 0.01% 3,678,775
2013-11-12 2013-11-08 11.816 298,194 -561,245 0.01% 3,523,499
2013-11-11 2013-11-07 11.798 859,439 -20,603 0.03% 10,139,548
2013-11-08 2013-11-06 11.871 880,042 +99,656 0.03% 10,446,908
2013-11-07 2013-11-05 12.163 780,386 +136,889 0.02% 9,491,934
2013-11-06 2013-11-04 12.145 643,497 -14,237 0.02% 7,815,184
2013-11-05 2013-11-01 12.254 657,734 -169,742 0.02% 8,060,163
2013-11-04 2013-10-31 12.181 827,476 -45,253 0.02% 10,079,808
2013-11-01 2013-10-30 12.492 872,729 -2,882 0.03% 10,902,009
2013-10-31 2013-10-29 12.419 875,611 +21,562 0.03% 10,874,045
2013-10-30 2013-10-28 12.108 854,049 -152,768 0.03% 10,341,114
2013-10-29 2013-10-25 12.163 1,006,817 +407,382 0.03% 12,246,043
2013-10-28 2013-10-24 12.364 599,435 -14,236 0.02% 7,411,426
2013-10-25 2013-10-23 12.309 613,671 +22,997 0.02% 7,553,818
2013-10-24 2013-10-22 12.510 590,674 -47,090 0.02% 7,389,404
2013-10-23 2013-10-21 12.693 637,764 -25,187 0.02% 8,094,981
2013-10-22 2013-10-18 12.528 662,951 -614,359 0.02% 8,305,706
2013-10-21 2013-10-17 12.510 1,277,310 +496,949 0.04% 15,979,305
2013-10-18 2013-10-16 12.401 780,361 +141,174 0.02% 9,676,902
2013-10-17 2013-10-15 12.547 639,187 +48,185 0.02% 8,019,655
2013-10-16 2013-10-11 12.346 591,002 -40,519 0.02% 7,296,367
2013-10-15 2013-10-10 12.346 631,521 -13,909 0.02% 7,796,605
2013-10-11 2013-10-09 12.382 645,430 +61,327 0.02% 7,991,897
2013-10-10 2013-10-08 12.364 584,103 -51,618 0.02% 7,221,861
2013-10-09 2013-10-07 12.510 635,721 +59,136 0.02% 7,952,948
2013-10-08 2013-10-04 12.327 576,585 -43,082 0.02% 7,107,848
2013-10-07 2013-10-03 12.327 619,667 -97,465 0.02% 7,638,941
2013-10-04 2013-10-02 12.236 717,132 +27,378 0.02% 8,774,955
2013-10-03 2013-09-30 12.163 689,754 +4,380 0.02% 8,389,566
2013-10-02 2013-09-27 12.127 685,374 -255,161 0.02% 8,311,257
2013-09-30 2013-09-26 12.218 940,535 +283,634 0.03% 11,491,378
2013-09-27 2013-09-25 12.346 656,901 +17,522 0.02% 8,109,940
2013-09-26 2013-09-24 12.108 639,379 -316,707 0.02% 7,741,817
2013-09-25 2013-09-23 12.457 956,086 +53,880 0.03% 11,909,652
2013-09-24 2013-09-19 12.291 902,206 +196,846 0.03% 11,088,640
2013-09-23 2013-09-18 12.291 705,360 -165,822 0.02% 8,669,287
2013-09-19 2013-09-17 12.678 871,182 -44,969 0.03% 11,044,955
2013-09-18 2013-09-16 12.512 916,151 +44,191 0.03% 11,462,915
2013-09-17 2013-09-13 12.364 871,960 -158,770 0.03% 10,781,264
2013-09-16 2013-09-12 12.272 1,030,730 +58,907 0.03% 12,649,253
2013-09-13 2013-09-11 12.309 971,823 +61,319 0.03% 11,962,208
2013-09-12 2013-09-10 12.088 910,504 +11,921 0.03% 11,005,797
2013-09-11 2013-09-09 11.645 898,583 -302,054 0.03% 10,463,715
2013-09-10 2013-09-06 11.792 1,200,637 +76,242 0.04% 14,158,293
2013-09-09 2013-09-05 12.014 1,124,395 -34,138 0.03% 13,508,223
2013-09-06 2013-09-04 12.124 1,158,533 -210,249 0.03% 14,046,629
2013-09-05 2013-09-03 12.254 1,368,782 +296,381 0.04% 16,772,612
2013-09-04 2013-09-02 11.792 1,072,401 -48,769 0.03% 12,646,094
2013-09-03 2013-08-30 11.848 1,121,170 +34,680 0.03% 13,283,265
2013-09-02 2013-08-29 11.497 1,086,490 +14,089 0.03% 12,491,428
2013-08-30 2013-08-28 11.663 1,072,401 -8,670 0.03% 12,507,561
2013-08-29 2013-08-27 11.866 1,081,071 +27,094 0.03% 12,828,135
2013-08-28 2013-08-26 11.848 1,053,977 +35,763 0.03% 12,487,183
2013-08-27 2013-08-23 11.866 1,018,214 -20,672 0.03% 12,082,265
2013-08-26 2013-08-22 11.774 1,038,886 -250,982 0.03% 12,231,702
2013-08-23 2013-08-21 11.700 1,289,868 +49,040 0.04% 15,091,515
2013-08-22 2013-08-20 11.682 1,240,828 +199,504 0.04% 14,494,846
2013-08-21 2013-08-19 11.848 1,041,324 -30,562 0.03% 12,337,275
2013-08-20 2013-08-16 12.217 1,071,886 -1,101,287 0.03% 13,094,982
2013-08-19 2013-08-15 12.180 2,173,173 -429,167 0.06% 26,468,941
2013-08-16 2013-08-13 12.604 2,602,340 -48,364 0.08% 32,800,696
2013-08-15 2013-08-12 12.623 2,650,704 +236,937 0.08% 33,459,208
2013-08-13 2013-08-09 12.254 2,413,767 +65,026 0.07% 29,577,520
2013-08-12 2013-08-08 12.088 2,348,741 -3,252 0.07% 28,390,612
2013-08-09 2013-08-07 11.848 2,351,993 -35,222 0.07% 27,865,663
2013-08-08 2013-08-06 11.921 2,387,215 +6,969 0.07% 28,459,180
2013-08-07 2013-08-05 11.977 2,380,246 -167,652 0.07% 28,507,876
2013-08-06 2013-08-02 11.516 2,547,898 +220,832 0.08% 29,340,327
2013-08-05 2013-08-01 11.497 2,327,066 -159,312 0.07% 26,754,391
2013-08-02 2013-07-31 11.589 2,486,378 +102,957 0.07% 28,815,431
2013-08-01 2013-07-30 11.442 2,383,421 +26,010 0.07% 27,270,354
2013-07-31 2013-07-29 11.645 2,357,411 +26,292 0.07% 27,451,305
2013-07-30 2013-07-26 11.903 2,331,119 +133,302 0.07% 27,747,412
2013-07-29 2013-07-25 11.792 2,197,817 -146,849 0.07% 25,917,357
2013-07-26 2013-07-24 11.719 2,344,666 +374,438 0.07% 27,475,970
2013-07-25 2013-07-23 11.792 1,970,228 +261,895 0.06% 23,233,555
2013-07-24 2013-07-22 11.589 1,708,333 +586,312 0.05% 19,798,418
2013-07-23 2013-07-19 11.257 1,122,021 -417,974 0.03% 12,630,750
2013-07-22 2013-07-18 11.128 1,539,995 +213,500 0.05% 17,137,006
2013-07-19 2013-07-17 11.552 1,326,495 +263,868 0.04% 15,324,216
2013-07-18 2013-07-16 11.700 1,062,627 -76,481 0.03% 12,432,785
2013-07-17 2013-07-15 11.885 1,139,108 -76,871 0.03% 13,537,831
2013-07-16 2013-07-12 11.995 1,215,979 -76,947 0.04% 14,586,052
2013-07-15 2013-07-11 12.014 1,292,926 -20,591 0.04% 15,532,916
2013-07-12 2013-07-10 11.663 1,313,517 +178,267 0.04% 15,319,730
2013-07-11 2013-07-09 11.995 1,135,250 -96,985 0.03% 13,617,682
2013-07-10 2013-07-08 11.829 1,232,235 +60,928 0.04% 14,576,387
2013-07-09 2013-07-05 12.051 1,171,307 -208,319 0.03% 14,115,044
2013-07-08 2013-07-04 11.811 1,379,626 -386,590 0.04% 16,294,449
2013-07-05 2013-07-03 11.848 1,766,216 -63,895 0.05% 20,925,564
2013-07-04 2013-07-02 12.327 1,830,111 +47,143 0.05% 22,560,682
2013-07-03 2013-06-28 12.401 1,782,968 +172,317 0.05% 22,111,141
2013-07-02 2013-06-27 11.958 1,610,651 +375,164 0.05% 19,260,820
2013-06-28 2013-06-26 11.774 1,235,487 +18,424 0.04% 14,546,456
2013-06-27 2013-06-25 11.220 1,217,063 -296,755 0.04% 13,655,731
2013-06-26 2013-06-24 10.962 1,513,818 +82,365 0.04% 16,594,281
2013-06-25 2013-06-21 11.257 1,431,453 +164,731 0.04% 16,114,070
2013-06-24 2013-06-20 11.423 1,266,722 -698,481 0.04% 14,470,059
2013-06-21 2013-06-19 11.755 1,965,203 +44,976 0.06% 23,101,766
2013-06-20 2013-06-18 11.940 1,920,227 -3,018,536 0.06% 22,927,420
2013-06-19 2013-06-17 12.609 4,938,763 -132,219 0.15% 62,273,137
2013-06-18 2013-06-14 12.195 5,070,982 -4,692 0.15% 61,840,762
2013-06-17 2013-06-13 11.950 5,075,674 +66,527 0.15% 60,656,201
2013-06-14 2013-06-11 12.101 5,009,147 -237,225 0.15% 60,615,335
2013-06-13 2013-06-10 12.063 5,246,372 +3,540,872 0.16% 63,288,510
2013-06-11 2013-06-07 12.496 1,705,500 -457,499 0.05% 21,312,165
2013-06-10 2013-06-06 12.458 2,162,999 +95,114 0.07% 26,947,722
2013-06-07 2013-06-05 12.553 2,067,885 +154,627 0.06% 25,957,327
2013-06-06 2013-06-04 13.004 1,913,258 +26,701 0.06% 24,880,514
2013-06-05 2013-06-03 12.741 1,886,557 +613,194 0.06% 24,036,230
2013-06-04 2013-05-31 12.816 1,273,363 +63,115 0.04% 16,319,509
2013-06-03 2013-05-30 12.703 1,210,248 -211,883 0.04% 15,373,966
2013-05-31 2013-05-29 13.155 1,422,131 -77,579 0.04% 18,707,878
2013-05-30 2013-05-28 13.023 1,499,710 -1,212,573 0.05% 19,530,850
2013-05-29 2013-05-27 12.985 2,712,283 +180,400 0.08% 35,220,203
2013-05-28 2013-05-24 13.324 2,531,883 -377,268 0.08% 33,735,306
2013-05-27 2013-05-23 13.625 2,909,151 +190,228 0.09% 39,638,078
2013-05-24 2013-05-22 14.171 2,718,923 -78,642 0.08% 38,530,056
2013-05-23 2013-05-21 13.889 2,797,565 -187,040 0.08% 38,854,767
2013-05-22 2013-05-20 13.588 2,984,605 +409,565 0.09% 40,553,825
2013-05-21 2013-05-16 13.776 2,575,040 -350,596 0.08% 35,473,400
2013-05-20 2013-05-15 13.512 2,925,636 +369,886 0.09% 39,532,337
2013-05-16 2013-05-14 13.719 2,555,750 +173,793 0.08% 35,063,370
2013-05-15 2013-05-13 14.039 2,381,957 +32,360 0.07% 33,441,096
2013-05-14 2013-05-10 14.209 2,349,597 -166,965 0.07% 33,384,747
2013-05-13 2013-05-09 14.209 2,516,562 -3,252 0.08% 35,757,105
2013-05-10 2013-05-08 14.133 2,519,814 +84,299 0.08% 35,613,625
2013-05-09 2013-05-07 14.115 2,435,515 -106,871 0.07% 34,376,355
2013-05-08 2013-05-06 14.397 2,542,386 -31,882 0.08% 36,602,494
2013-05-07 2013-05-03 14.566 2,574,268 -9,376 0.08% 37,497,514
2013-05-06 2013-05-02 14.378 2,583,644 -4,062 0.08% 37,147,859
2013-05-03 2013-04-30 14.133 2,587,706 -491,092 0.08% 36,573,172
2013-05-02 2013-04-29 14.378 3,078,798 +66,952 0.09% 44,267,226
2013-04-30 2013-04-26 14.002 3,011,846 +251,808 0.09% 42,170,957
2013-04-29 2013-04-25 14.039 2,760,038 -285,876 0.08% 38,749,102
2013-04-26 2013-04-24 14.322 3,045,914 -2,061,008 0.09% 43,622,450
2013-04-25 2013-04-23 14.077 5,106,922 -254,362 0.15% 71,890,016
2013-04-24 2013-04-22 14.246 5,361,284 +1,297,942 0.16% 76,378,733
2013-04-23 2013-04-19 13.738 4,063,342 +1,757,625 0.12% 55,823,106
2013-04-22 2013-04-18 13.738 2,305,717 -26,493 0.07% 31,676,458
2013-04-19 2013-04-17 13.795 2,332,210 +17,535 0.07% 32,172,098
2013-04-18 2013-04-16 13.456 2,314,675 -9,034 0.07% 31,146,111
2013-04-17 2013-04-15 13.531 2,323,709 -31,222 0.07% 31,442,595
2013-04-16 2013-04-12 13.795 2,354,931 +11,757 0.07% 32,485,527
2013-04-15 2013-04-11 13.550 2,343,174 -43,321 0.07% 31,750,078
2013-04-12 2013-04-10 13.719 2,386,495 +23,588 0.07% 32,741,292
2013-04-11 2013-04-09 13.362 2,362,907 -43,779 0.07% 31,572,774
2013-04-10 2013-04-08 13.192 2,406,686 +33,104 0.07% 31,750,108
2013-04-09 2013-04-05 13.531 2,373,582 +33,409 0.07% 32,117,438
2013-04-08 2013-04-03 13.155 2,340,173 -44,783 0.07% 30,784,556
2013-04-05 2013-04-02 13.004 2,384,956 +50,251 0.07% 31,014,599
2013-04-03 2013-03-28 12.835 2,334,705 -1,022,004 0.07% 29,965,681
2013-04-02 2013-03-27 12.741 3,356,709 +429,374 0.10% 42,767,131
2013-03-28 2013-03-26 12.985 2,927,335 +549,431 0.09% 38,012,749
2013-03-27 2013-03-25 12.910 2,377,904 -19,130 0.07% 30,699,139
2013-03-26 2013-03-22 12.948 2,397,034 +37,196 0.07% 31,036,332
2013-03-25 2013-03-21 13.042 2,359,838 +24,921 0.07% 30,776,780
2013-03-22 2013-03-20 12.666 2,334,917 -71,499 0.07% 29,572,924
2013-03-21 2013-03-19 12.628 2,406,416 -55,262 0.07% 30,387,921
2013-03-20 2013-03-18 12.816 2,461,678 +121,464 0.07% 31,549,037
2013-03-19 2013-03-15 12.741 2,340,214 -118,300 0.07% 29,816,180
2013-03-18 2013-03-14 13.174 2,458,514 +7,386 0.07% 32,387,579
2013-03-15 2013-03-13 13.324 2,451,128 -343,086 0.07% 32,659,310
2013-03-14 2013-03-12 13.080 2,794,214 +195,613 0.08% 36,547,042
2013-03-13 2013-03-11 13.155 2,598,601 +68,432 0.08% 34,184,130
2013-03-12 2013-03-08 13.287 2,530,169 +1,144,213 0.08% 33,617,235
2013-03-11 2013-03-07 12.816 1,385,956 +218,816 0.04% 17,762,509
2013-03-08 2013-03-06 12.854 1,167,140 -1,160,712 0.04% 15,002,078
2013-03-07 2013-03-05 13.249 2,327,852 +1,243,870 0.07% 30,841,521
2013-03-06 2013-03-04 12.985 1,083,982 -78,376 0.03% 14,075,989
2013-03-05 2013-03-01 12.985 1,162,358 -4,017 0.04% 15,093,736
2013-03-04 2013-02-28 12.553 1,166,375 +71,203 0.04% 14,641,036
2013-03-01 2013-02-27 12.571 1,095,172 -16,951 0.03% 13,767,864
2013-02-28 2013-02-26 12.553 1,112,123 -101,193 0.03% 13,960,032
2013-02-27 2013-02-25 12.515 1,213,316 +75 0.04% 15,184,599
2013-02-26 2013-02-22 12.383 1,213,241 +6,376 0.04% 15,023,832
2013-02-25 2013-02-21 12.402 1,206,865 -399,660 0.04% 14,967,590
2013-02-22 2013-02-20 12.327 1,606,525 +361,327 0.05% 19,803,253
2013-02-21 2013-02-19 12.289 1,245,198 +52,074 0.04% 15,302,393
2013-02-20 2013-02-18 12.628 1,193,124 -143,468 0.04% 15,066,621
2013-02-19 2013-02-15 12.647 1,336,592 +242,728 0.04% 16,903,471
2013-02-18 2013-02-14 12.308 1,093,864 -133,331 0.03% 13,463,217
2013-02-15 2013-02-08 12.421 1,227,195 +66,952 0.04% 15,242,818
2013-02-08 2013-02-06 12.346 1,160,243 -67,951 0.04% 14,323,876
2013-02-07 2013-02-05 12.251 1,228,194 -95,773 0.04% 15,047,201
2013-02-06 2013-02-04 12.214 1,323,967 -76,389 0.04% 16,170,730
2013-02-05 2013-02-01 11.932 1,400,356 +191,291 0.04% 16,708,423
2013-02-04 2013-01-31 12.120 1,209,065 +100,959 0.04% 14,653,564
2013-02-01 2013-01-30 12.120 1,108,106 -37,737 0.03% 13,429,967
2013-01-31 2013-01-29 12.063 1,145,843 -47,812 0.03% 13,822,637
2013-01-30 2013-01-28 11.800 1,193,655 +12,396 0.04% 14,084,911
2013-01-29 2013-01-25 11.630 1,181,259 +13,816 0.04% 13,738,565
2013-01-28 2013-01-24 11.574 1,167,443 +3,188 0.04% 13,511,966
2013-01-25 2013-01-23 11.668 1,164,255 -26,037 0.04% 13,584,622
2013-01-24 2013-01-22 11.668 1,190,292 -5,313 0.04% 13,888,424
2013-01-23 2013-01-21 11.856 1,195,605 -57,388 0.04% 14,175,423
2013-01-22 2013-01-18 11.800 1,252,993 -852 0.04% 14,785,089
2013-01-21 2013-01-17 11.574 1,253,845 +20,333 0.04% 14,511,982
2013-01-18 2013-01-16 11.555 1,233,512 +41,446 0.04% 14,253,434
2013-01-17 2013-01-15 11.518 1,192,066 -431,301 0.04% 13,729,650
2013-01-16 2013-01-14 11.743 1,623,367 +365,549 0.05% 19,063,782
2013-01-15 2013-01-11 11.536 1,257,818 +24,443 0.04% 14,510,622
2013-01-14 2013-01-10 11.649 1,233,375 +7,439 0.04% 14,367,908
2013-01-11 2013-01-09 11.743 1,225,936 +46,760 0.04% 14,396,607
2013-01-10 2013-01-08 11.725 1,179,176 +263,557 0.04% 13,825,296
2013-01-09 2013-01-07 11.969 915,619 +4,235 0.03% 10,959,221
2013-01-08 2013-01-04 11.969 911,384 -91,344 0.03% 10,908,531
2013-01-07 2013-01-03 11.743 1,002,728 -42,509 0.03% 11,775,395
2013-01-04 2013-01-02 11.706 1,045,237 +75,453 0.03% 12,235,252
2013-01-03 2012-12-31 11.461 969,784 -50,692 0.03% 11,114,759
2013-01-02 2012-12-27 11.536 1,020,476 -178,857 0.03% 11,772,563
2012-12-28 2012-12-24 11.480 1,199,333 +105,085 0.04% 13,768,207
2012-12-27 2012-12-20 11.649 1,094,248 +50,044 0.03% 12,747,181
2012-12-21 2012-12-19 11.725 1,044,204 +14,873 0.03% 12,242,811
2012-12-20 2012-12-18 11.800 1,029,331 +28,290 0.03% 12,145,918
2012-12-19 2012-12-17 11.800 1,001,041 -112,970 0.03% 11,812,101
2012-12-18 2012-12-14 11.894 1,114,011 +137,092 0.03% 13,249,952
2012-12-17 2012-12-13 11.894 976,919 -27,180 0.03% 11,619,392
2012-12-14 2012-12-12 11.913 1,004,099 +22,318 0.03% 11,961,565
2012-12-13 2012-12-11 11.725 981,781 -4,251 0.03% 11,510,930
2012-12-12 2012-12-10 11.875 986,032 -4,251 0.03% 11,709,224
2012-12-11 2012-12-07 12.101 990,283 -43,572 0.03% 11,983,345
2012-12-10 2012-12-06 12.157 1,033,855 +5,314 0.03% 12,568,976
2012-12-07 2012-12-05 11.856 1,028,541 -113,314 0.03% 12,194,666
2012-12-06 2012-12-04 11.837 1,141,855 -395,477 0.03% 13,516,659
2012-12-05 2012-12-03 11.856 1,537,332 -202,981 0.05% 18,227,033
2012-12-04 2012-11-30 11.856 1,740,313 -406,083 0.05% 20,633,632
2012-12-03 2012-11-29 11.668 2,146,396 -1,582,402 0.06% 25,044,323
2012-11-30 2012-11-28 11.668 3,728,798 +32,944 0.11% 43,507,918
2012-11-29 2012-11-27 11.630 3,695,854 +11,159 0.11% 42,984,417
2012-11-28 2012-11-26 11.781 3,684,695 -51,543 0.11% 43,409,385
2012-11-27 2012-11-23 11.480 3,736,238 +4,305 0.11% 42,891,588
2012-11-26 2012-11-22 11.480 3,731,933 -76,570 0.11% 42,842,167
2012-11-23 2012-11-21 11.405 3,808,503 +21,255 0.11% 43,434,486
2012-11-22 2012-11-20 11.292 3,787,248 +12,752 0.11% 42,764,436
2012-11-21 2012-11-19 11.311 3,774,496 -40,212 0.11% 42,691,479
2012-11-20 2012-11-16 11.235 3,814,708 +120,980 0.12% 42,859,134
2012-11-19 2012-11-15 11.461 3,693,728 -5,314 0.11% 42,334,064
2012-11-16 2012-11-14 11.668 3,699,042 -53,136 0.11% 43,160,723
2012-11-15 2012-11-13 11.630 3,752,178 +61,111 0.11% 43,639,490
2012-11-14 2012-11-12 11.649 3,691,067 -120,088 0.11% 42,998,206
2012-11-13 2012-11-09 11.649 3,811,155 +88,206 0.12% 44,397,142
2012-11-12 2012-11-08 11.442 3,722,949 +94,328 0.11% 42,598,904
2012-11-09 2012-11-07 11.630 3,628,621 -37,195 0.11% 42,202,467
2012-11-08 2012-11-06 11.856 3,665,816 +10,627 0.11% 43,462,927
2012-11-07 2012-11-05 11.819 3,655,189 -62,728 0.11% 43,199,353
2012-11-06 2012-11-02 12.120 3,717,917 +47,559 0.11% 45,060,221
2012-11-05 2012-11-01 11.932 3,670,358 +3,215 0.11% 43,793,075
2012-11-02 2012-10-31 11.932 3,667,143 +6,084 0.11% 43,754,715
2012-11-01 2012-10-30 11.687 3,661,059 +9,564 0.11% 42,786,433
2012-10-31 2012-10-29 11.442 3,651,495 -99,905 0.11% 41,781,310
2012-10-30 2012-10-26 11.555 3,751,400 +39,321 0.11% 43,348,044
2012-10-29 2012-10-25 11.499 3,712,079 -52,605 0.11% 42,684,105
2012-10-26 2012-10-24 11.423 3,764,684 +122,214 0.11% 43,005,597
2012-10-25 2012-10-22 11.405 3,642,470 -33,000 0.11% 41,540,944
2012-10-24 2012-10-19 11.423 3,675,470 +13,814 0.11% 41,986,467
2012-10-22 2012-10-18 11.442 3,661,656 +18,943 0.11% 41,897,574
2012-10-19 2012-10-17 11.649 3,642,713 -133,843 0.11% 42,434,918
2012-10-18 2012-10-16 11.668 3,776,556 +25,505 0.11% 44,065,163
2012-10-17 2012-10-15 11.499 3,751,051 +13,005 0.11% 43,132,232
2012-10-16 2012-10-12 11.499 3,738,046 +19,129 0.11% 42,982,692
2012-10-15 2012-10-11 11.518 3,718,917 -189,924 0.11% 42,832,721
2012-10-12 2012-10-10 11.499 3,908,841 -57,122 0.12% 44,946,613
2012-10-11 2012-10-09 11.536 3,965,963 -48,947 0.12% 45,752,717
2012-10-10 2012-10-08 11.593 4,014,910 +175,084 0.12% 46,544,062
2012-10-09 2012-10-05 11.499 3,839,826 -1,248,430 0.12% 44,153,030
2012-10-08 2012-10-04 11.706 5,088,256 -64,827 0.15% 59,561,702
2012-10-05 2012-10-03 11.743 5,153,083 +81,830 0.16% 60,514,505
2012-10-04 2012-09-28 11.536 5,071,253 +253,663 0.15% 58,503,724
2012-10-03 2012-09-27 11.273 4,817,590 +33,585 0.15% 54,308,076
2012-09-28 2012-09-26 10.896 4,784,005 +28,401 0.14% 52,128,826
2012-09-27 2012-09-25 10.934 4,755,604 -1,371,830 0.14% 51,998,351
2012-09-26 2012-09-24 11.312 6,127,434 +119,025 0.19% 69,314,036
2012-09-25 2012-09-21 11.065 6,008,409 +240,940 0.18% 66,480,109
2012-09-24 2012-09-20 11.122 5,767,469 -68,605 0.18% 64,143,731
2012-09-21 2012-09-19 11.274 5,836,074 +174,675 0.18% 65,795,865
2012-09-20 2012-09-18 11.426 5,661,399 +1,864,329 0.17% 64,689,101
2012-09-19 2012-09-17 11.160 3,797,070 -59,337 0.12% 42,374,279
2012-09-18 2012-09-14 11.464 3,856,407 +404,472 0.12% 44,211,521
2012-09-17 2012-09-13 11.522 3,451,935 +31,506 0.11% 39,771,694
2012-09-14 2012-09-12 11.198 3,420,429 -3,312 0.10% 38,301,343
2012-09-13 2012-09-11 11.084 3,423,741 +54,610 0.10% 37,947,222
2012-09-12 2012-09-10 11.045 3,369,131 +3,103 0.10% 37,213,626
2012-09-11 2012-09-07 10.950 3,366,028 +17,874 0.10% 36,858,841
2012-09-10 2012-09-06 10.798 3,348,154 -53,585 0.10% 36,153,020
2012-09-07 2012-09-05 10.741 3,401,739 +26,255 0.10% 36,537,278
2012-09-05 2012-09-03 10.912 3,375,484 -129,302 0.10% 36,833,821
2012-09-04 2012-08-31 10.912 3,504,786 -58,811 0.11% 38,244,785
2012-09-03 2012-08-30 10.931 3,563,597 +87,167 0.11% 38,954,405
2012-08-31 2012-08-29 10.760 3,476,430 +11,552 0.11% 37,405,722
2012-08-30 2012-08-28 10.588 3,464,878 -56,026 0.11% 36,687,561
2012-08-29 2012-08-27 10.474 3,520,904 +61,277 0.11% 36,878,477
2012-08-28 2012-08-24 10.284 3,459,627 +54,611 0.11% 35,577,804
2012-08-27 2012-08-23 10.398 3,405,016 -119,484 0.10% 35,405,269
2012-08-24 2012-08-22 10.322 3,524,500 -4,200 0.11% 36,379,180
2012-08-23 2012-08-21 10.303 3,528,700 -75,330 0.11% 36,355,331
2012-08-22 2012-08-20 10.341 3,604,030 -110,318 0.11% 37,268,707
2012-08-21 2012-08-17 10.398 3,714,348 -274,103 0.11% 38,621,695
2012-08-20 2012-08-16 10.455 3,988,451 -368,083 0.12% 41,699,679
2012-08-17 2012-08-15 10.798 4,356,534 -93,468 0.13% 47,041,403
2012-08-16 2012-08-14 10.836 4,450,002 +17,854 0.14% 48,220,152
2012-08-15 2012-08-13 10.741 4,432,148 -17,651 0.14% 47,604,659
2012-08-14 2012-08-10 10.855 4,449,799 +6,301 0.14% 48,302,694
2012-08-13 2012-08-09 10.855 4,443,498 -32,556 0.14% 48,234,296
2012-08-10 2012-08-08 10.722 4,476,054 +9,452 0.14% 47,991,002
2012-08-09 2012-08-07 10.779 4,466,602 -441,475 0.14% 48,144,845
2012-08-08 2012-08-06 10.760 4,908,077 +470,492 0.15% 52,809,970
2012-08-07 2012-08-03 10.607 4,437,585 +51,460 0.14% 47,071,494
2012-08-06 2012-08-02 10.817 4,386,125 -174,334 0.13% 47,444,453
2012-08-03 2012-08-01 10.836 4,560,459 +45,159 0.14% 49,417,062
2012-08-02 2012-07-31 10.665 4,515,300 -8,402 0.14% 48,153,819
2012-08-01 2012-07-30 10.684 4,523,702 +80,866 0.14% 48,329,572
2012-07-31 2012-07-27 10.417 4,442,836 +73,514 0.14% 46,281,104
2012-07-30 2012-07-26 10.284 4,369,322 +44,332 0.13% 44,932,845
2012-07-27 2012-07-25 10.455 4,324,990 -169,083 0.13% 45,218,229
2012-07-26 2012-07-24 10.512 4,494,073 +16,804 0.14% 47,242,764
2012-07-24 2012-07-20 10.760 4,477,269 -3,151 0.14% 48,174,558
2012-07-23 2012-07-19 10.741 4,480,420 +24,155 0.14% 48,123,137
2012-07-20 2012-07-18 10.798 4,456,265 -27,306 0.14% 48,118,288
2012-07-19 2012-07-17 10.779 4,483,571 -56,520 0.14% 48,327,751
2012-07-18 2012-07-16 10.646 4,540,091 -23,104 0.14% 48,331,744
2012-07-17 2012-07-13 10.455 4,563,195 +17,752 0.14% 47,708,688
2012-07-16 2012-07-12 10.188 4,545,443 +36,757 0.14% 46,311,207
2012-07-13 2012-07-11 10.398 4,508,686 +46,209 0.14% 46,881,202
2012-07-12 2012-07-10 10.455 4,462,477 -28,356 0.14% 46,655,671
2012-07-11 2012-07-09 10.417 4,490,833 +33,287 0.14% 46,781,090
2012-07-10 2012-07-06 10.512 4,457,546 -20,479 0.14% 46,858,784
2012-07-09 2012-07-05 10.588 4,478,025 +18,903 0.14% 47,415,180
2012-07-06 2012-07-04 10.512 4,459,122 +1,050 0.14% 46,875,351
2012-07-05 2012-07-03 10.817 4,458,072 -71,267 0.14% 48,222,699
2012-07-04 2012-06-29 10.627 4,529,339 -63,320 0.14% 48,131,027
2012-07-03 2012-06-28 10.417 4,592,659 +121,749 0.14% 47,841,813
2012-06-29 2012-06-27 10.760 4,470,910 -1,051 0.14% 48,106,136
2012-06-28 2012-06-26 10.760 4,471,961 -12,297 0.14% 48,117,445
2012-06-27 2012-06-25 10.607 4,484,258 -4,201 0.14% 47,566,576
2012-06-26 2012-06-22 10.417 4,488,459 -99,024 0.14% 46,756,360
2012-06-25 2012-06-21 10.493 4,587,483 -40,820 0.14% 48,137,349
2012-06-22 2012-06-20 10.531 4,628,303 +18,861 0.14% 48,741,963
2012-06-21 2012-06-19 10.760 4,609,442 -46,371 0.14% 49,596,714
2012-06-20 2012-06-18 10.722 4,655,813 +57,637 0.14% 49,918,327
2012-06-19 2012-06-15 10.550 4,598,176 -173,909 0.14% 48,512,254
2012-06-18 2012-06-14 10.760 4,772,085 +44,702 0.15% 51,346,722
2012-06-15 2012-06-13 10.627 4,727,383 -1,032 0.14% 50,235,542
2012-06-14 2012-06-12 10.531 4,728,415 -1,349,051 0.14% 49,796,271
2012-06-13 2012-06-11 10.588 6,077,466 +100,819 0.19% 64,350,723
2012-06-12 2012-06-08 10.379 5,976,647 -105,020 0.18% 62,031,204
2012-06-11 2012-06-07 10.398 6,081,667 -2,562,190 0.19% 63,237,018
2012-06-08 2012-06-06 10.498 8,643,857 -69,313 0.26% 90,739,320
2012-06-07 2012-06-05 10.167 8,713,170 +313,294 0.27% 88,587,422
2012-06-06 2012-06-04 9.914 8,399,876 -48,355 0.26% 83,279,333
2012-06-05 2012-06-01 10.031 8,448,231 -67,387 0.26% 84,744,139
2012-06-04 2012-05-31 9.992 8,515,618 +3,743,977 0.27% 85,089,012
2012-06-01 2012-05-30 10.109 4,771,641 +39,095 0.15% 48,235,334
2012-05-31 2012-05-29 10.264 4,732,546 +3,087 0.15% 48,576,135
2012-05-30 2012-05-28 10.245 4,729,459 +13,374 0.15% 48,452,509
2012-05-28 2012-05-24 10.284 4,716,085 -67,387 0.15% 48,498,855
2012-05-25 2012-05-23 10.420 4,783,472 -22,986 0.15% 49,842,775
2012-05-24 2012-05-22 10.089 4,806,458 -2,598 0.15% 48,493,854
2012-05-23 2012-05-21 9.817 4,809,056 -53,755 0.15% 47,211,239
2012-05-22 2012-05-18 9.992 4,862,811 -168,725 0.15% 48,589,754
2012-05-21 2012-05-17 10.167 5,031,536 +54,527 0.16% 51,155,986
2012-05-18 2012-05-16 9.837 4,977,009 -13,375 0.16% 48,956,812
2012-05-17 2012-05-15 10.050 4,990,384 +33,796 0.16% 50,155,515
2012-05-16 2012-05-14 10.264 4,956,588 -18,519 0.15% 50,875,763
2012-05-15 2012-05-11 10.498 4,975,107 -37,037 0.16% 52,226,434
2012-05-14 2012-05-10 10.634 5,012,144 -4,115 0.16% 53,297,281
2012-05-11 2012-05-09 10.614 5,016,259 -103,614 0.16% 53,243,523
2012-05-10 2012-05-08 10.711 5,119,873 +2,058 0.16% 54,840,951
2012-05-09 2012-05-07 10.536 5,117,815 -120,618 0.16% 53,923,498
2012-05-08 2012-05-04 10.906 5,238,433 +122,799 0.16% 57,129,240
2012-05-07 2012-05-03 11.061 5,115,634 -148,663 0.16% 56,585,599
2012-05-04 2012-05-02 11.159 5,264,297 +63,192 0.16% 58,741,694
2012-05-03 2012-04-30 11.100 5,201,105 +88,478 0.16% 57,733,238
2012-05-02 2012-04-27 10.925 5,112,627 +22,634 0.16% 55,856,615
2012-04-27 2012-04-25 10.653 5,089,993 -235,939 0.16% 54,224,048
2012-04-26 2012-04-24 10.439 5,325,932 -74,074 0.17% 55,598,630
2012-04-25 2012-04-23 10.381 5,400,006 +12,346 0.17% 56,056,979
2012-04-24 2012-04-20 10.536 5,387,660 +137,346 0.17% 56,766,701
2012-04-23 2012-04-19 10.673 5,250,314 +160,494 0.16% 56,034,024
2012-04-20 2012-04-18 10.634 5,089,820 -483,427 0.16% 54,123,259
2012-04-19 2012-04-17 10.692 5,573,247 +101,853 0.17% 59,588,873
2012-04-18 2012-04-16 10.711 5,471,394 -55,556 0.17% 58,606,229
2012-04-17 2012-04-13 10.731 5,526,950 +287,627 0.17% 59,308,754
2012-04-16 2012-04-12 10.556 5,239,323 +208,854 0.16% 55,305,611
2012-04-13 2012-04-11 10.595 5,030,469 -360,884 0.16% 53,296,559
2012-04-12 2012-04-10 10.867 5,391,353 +586,423 0.17% 58,587,338
2012-04-11 2012-04-05 11.100 4,804,930 +24,691 0.15% 53,335,622
2012-04-05 2012-04-02 10.420 4,780,239 +81,276 0.15% 49,809,088
2012-04-03 2012-03-30 10.517 4,698,963 +2,467 0.15% 49,418,946
2012-04-02 2012-03-29 10.420 4,696,496 +5,144 0.15% 48,936,503
2012-03-30 2012-03-28 10.284 4,691,352 -17,490 0.15% 48,244,508
2012-03-29 2012-03-27 10.206 4,708,842 -111,112 0.15% 48,058,212
2012-03-28 2012-03-26 10.050 4,819,954 -205,247 0.15% 48,442,620
2012-03-27 2012-03-23 10.109 5,025,201 +34,979 0.16% 50,798,510
2012-03-26 2012-03-22 10.070 4,990,222 +194,446 0.16% 50,250,897
2012-03-23 2012-03-21 10.031 4,795,776 +23,662 0.15% 48,106,391
2012-03-22 2012-03-20 10.187 4,772,114 -57,099 0.15% 48,611,194
2012-03-21 2012-03-19 10.109 4,829,213 -24,691 0.15% 48,817,316
2012-03-20 2012-03-16 10.264 4,853,904 +144,033 0.15% 49,821,786
2012-03-19 2012-03-15 10.245 4,709,871 +184,158 0.15% 48,251,833
2012-03-16 2012-03-14 10.381 4,525,713 +65,843 0.14% 46,981,022
2012-03-15 2012-03-13 10.225 4,459,870 +97,738 0.14% 45,603,916
2012-03-14 2012-03-12 10.148 4,362,132 +5,144 0.14% 44,265,309
2012-03-13 2012-03-09 10.264 4,356,988 +100,823 0.14% 44,721,306
2012-03-12 2012-03-08 10.342 4,256,165 -1,066,877 0.13% 44,017,389
2012-03-09 2012-03-07 10.284 5,323,042 +1,211,148 0.17% 54,740,625
2012-03-08 2012-03-06 10.070 4,111,894 -40,785 0.13% 41,406,246
2012-03-07 2012-03-05 9.856 4,152,679 -68,931 0.13% 40,928,941
2012-03-06 2012-03-02 10.012 4,221,610 +91,565 0.13% 42,264,869
2012-03-05 2012-03-01 9.817 4,130,045 -37,385 0.13% 40,545,284
2012-03-02 2012-02-29 9.914 4,167,430 +13,117 0.13% 41,317,371
2012-03-01 2012-02-28 9.759 4,154,313 +5,145 0.13% 40,541,249
2012-02-29 2012-02-27 9.739 4,149,168 -34,980 0.13% 40,410,380
2012-02-28 2012-02-24 9.934 4,184,148 +7,202 0.13% 41,564,459
2012-02-27 2012-02-23 9.759 4,176,946 -46,323 0.13% 40,762,120
2012-02-24 2012-02-22 9.759 4,223,269 -163,556 0.13% 41,214,179
2012-02-23 2012-02-21 9.487 4,386,825 +97,479 0.14% 41,616,382
2012-02-22 2012-02-20 9.545 4,289,346 +99,795 0.13% 40,941,784
2012-02-21 2012-02-17 9.526 4,189,551 +174,701 0.13% 39,907,797
2012-02-20 2012-02-16 9.428 4,014,850 -111,862 0.13% 37,853,431
2012-02-17 2012-02-15 9.487 4,126,712 -406,686 0.13% 39,148,775
2012-02-16 2012-02-14 9.156 4,533,398 +196,321 0.14% 41,508,682
2012-02-15 2012-02-13 9.059 4,337,077 +9,437 0.14% 39,289,567
2012-02-14 2012-02-10 9.137 4,327,640 -294,086 0.13% 39,540,593
2012-02-13 2012-02-09 9.137 4,621,726 +325,143 0.14% 42,227,585
2012-02-10 2012-02-08 9.195 4,296,583 +143,777 0.13% 39,507,408
2012-02-09 2012-02-07 9.137 4,152,806 +56,842 0.13% 37,943,177
2012-02-08 2012-02-06 9.176 4,095,964 -9,571 0.13% 37,583,076
2012-02-07 2012-02-03 9.215 4,105,535 -90,535 0.13% 37,830,518
2012-02-06 2012-02-02 9.156 4,196,070 -227,049 0.13% 38,420,041
2012-02-03 2012-02-01 8.845 4,423,119 +208,849 0.14% 39,123,186
2012-02-02 2012-01-31 8.729 4,214,270 -21,631 0.13% 36,784,333
2012-02-01 2012-01-30 8.690 4,235,901 -37,551 0.13% 36,808,449
2012-01-31 2012-01-27 8.962 4,273,452 +36,311 0.13% 38,297,810
2012-01-30 2012-01-26 8.670 4,237,141 -10,717 0.13% 36,736,854
2012-01-27 2012-01-20 8.417 4,247,858 -33,950 0.13% 35,756,259
2012-01-26 2012-01-19 8.748 4,281,808 +55,677 0.13% 37,457,078
2012-01-20 2012-01-18 8.729 4,226,131 -39,746 0.13% 36,887,862
2012-01-19 2012-01-17 8.787 4,265,877 -2,058 0.13% 37,483,571
2012-01-18 2012-01-16 8.709 4,267,935 -293,073 0.13% 37,169,781
2012-01-17 2012-01-13 8.709 4,561,008 +273,870 0.14% 39,722,177
2012-01-16 2012-01-12 8.981 4,287,138 -52,470 0.13% 38,503,803
2012-01-13 2012-01-11 9.156 4,339,608 -87,009 0.14% 39,734,303
2012-01-12 2012-01-10 9.234 4,426,617 -53,822 0.14% 40,875,186
2012-01-11 2012-01-09 9.331 4,480,439 -38,310 0.14% 41,807,673
2012-01-10 2012-01-06 9.545 4,518,749 -47,210 0.14% 43,131,434
2012-01-09 2012-01-05 9.545 4,565,959 -110,120 0.14% 43,582,053
2012-01-06 2012-01-04 9.662 4,676,079 -189,110 0.15% 45,178,563
2012-01-05 2012-01-03 9.409 4,865,189 -112,010 0.15% 45,776,150
2012-01-04 2011-12-30 9.156 4,977,199 -137,664 0.16% 45,572,211
2012-01-03 2011-12-29 9.098 5,114,863 -160,644 0.16% 46,534,392
2011-12-30 2011-12-28 9.331 5,275,507 +3,266 0.16% 49,226,576
2011-12-29 2011-12-23 9.487 5,272,241 -98,766 0.16% 50,016,036
2011-12-28 2011-12-22 9.351 5,371,007 +72,017 0.17% 50,222,113
2011-12-23 2011-12-21 9.176 5,298,990 +133,445 0.17% 48,621,605
2011-12-22 2011-12-20 9.098 5,165,545 +211,028 0.16% 46,995,491
2011-12-21 2011-12-19 9.117 4,954,517 -72,120 0.15% 45,171,900
2011-12-20 2011-12-16 9.273 5,026,637 +34,465 0.16% 46,611,179
2011-12-16 2011-12-14 9.370 4,992,172 +587,073 0.16% 46,776,828
2011-12-15 2011-12-13 9.448 4,405,099 +29,835 0.14% 41,618,472
2011-12-14 2011-12-12 9.292 4,375,264 +7,073 0.14% 40,656,159
2011-12-13 2011-12-09 9.273 4,368,191 -8,230 0.14% 40,505,518
2011-12-12 2011-12-08 9.487 4,376,421 -207,820 0.14% 41,517,683
2011-12-09 2011-12-07 9.448 4,584,241 +66,775 0.14% 43,310,969
2011-12-08 2011-12-06 9.331 4,517,466 -38,320 0.14% 42,153,178
2011-12-07 2011-12-05 9.370 4,555,786 -88,477 0.14% 42,687,876
2011-12-06 2011-12-02 9.506 4,644,263 -325,168 0.14% 44,148,897
2011-12-05 2011-12-01 9.720 4,969,431 +379,553 0.15% 48,302,639
2011-12-02 2011-11-30 9.331 4,589,878 -70,988 0.14% 42,828,865
2011-12-01 2011-11-29 9.545 4,660,866 +3,970 0.15% 44,487,940
2011-11-30 2011-11-28 9.117 4,656,896 +2,855,183 0.15% 42,458,395
2011-11-29 2011-11-25 9.059 1,801,713 -200,104 0.06% 16,321,712
2011-11-28 2011-11-24 9.351 2,001,817 -2,623,469 0.06% 18,718,181
2011-11-25 2011-11-23 9.526 4,625,286 -567,389 0.14% 44,058,414
2011-11-24 2011-11-22 9.506 5,192,675 +2,667,708 0.16% 49,362,164
2011-11-23 2011-11-21 9.370 2,524,967 -2,390,958 0.08% 23,659,030
2011-11-22 2011-11-18 9.584 4,915,925 +326,133 0.15% 47,113,607
2011-11-21 2011-11-17 9.778 4,589,792 +3,025,375 0.14% 44,880,241
2011-11-18 2011-11-16 9.856 1,564,417 -2,055 0.05% 15,418,946
2011-11-17 2011-11-15 9.778 1,566,472 +358,393 0.05% 15,317,391
2011-11-16 2011-11-14 9.662 1,208,079 -45,268 0.04% 11,672,017
2011-11-15 2011-11-11 9.701 1,253,347 -58,031 0.04% 12,158,110
2011-11-14 2011-11-10 9.506 1,311,378 -233,540 0.04% 12,466,110
2011-11-11 2011-11-09 9.701 1,544,918 +222,112 0.05% 14,986,498
2011-11-10 2011-11-08 9.331 1,322,806 -2,058 0.04% 12,343,308
2011-11-09 2011-11-07 9.234 1,324,864 -3,086 0.04% 12,233,736
2011-11-08 2011-11-04 9.195 1,327,950 +53,498 0.04% 12,210,601
2011-11-07 2011-11-03 9.001 1,274,452 -85,076 0.04% 11,470,931
2011-11-04 2011-11-02 9.156 1,359,528 -181 0.04% 12,448,105
2011-11-03 2011-11-01 8.962 1,359,709 -100,807 0.04% 12,185,436
2011-11-02 2011-10-31 9.176 1,460,516 -55,225 0.05% 13,401,164
2011-11-01 2011-10-28 9.098 1,515,741 -18,751 0.05% 13,790,025
2011-10-31 2011-10-27 9.292 1,534,492 -14,914 0.05% 14,258,923
2011-10-28 2011-10-26 9.389 1,549,406 -49,434 0.05% 14,548,109
2011-10-27 2011-10-25 9.526 1,598,840 -41,186 0.05% 15,229,838
2011-10-26 2011-10-24 9.137 1,640,026 -68,878 0.05% 14,984,518
2011-10-25 2011-10-21 9.195 1,708,904 -262,684 0.05% 15,713,502
2011-10-24 2011-10-20 9.040 1,971,588 -264,382 0.06% 17,822,282
2011-10-21 2011-10-19 8.806 2,235,970 -99,369 0.07% 19,690,573
2011-10-20 2011-10-18 8.903 2,335,339 +126,523 0.07% 20,792,638
2011-10-19 2011-10-17 9.098 2,208,816 -14,022 0.07% 20,095,535
2011-10-18 2011-10-14 9.389 2,222,838 -35,012 0.07% 20,871,282
2011-10-17 2011-10-13 8.865 2,257,850 -61,119 0.07% 20,014,932
2011-10-14 2011-10-12 9.040 2,318,969 -100,909 0.07% 20,962,452
2011-10-13 2011-10-11 9.195 2,419,878 -1,431,913 0.08% 22,250,962
2011-10-12 2011-10-10 9.078 3,851,791 -248,187 0.12% 34,968,241
2011-10-11 2011-10-07 9.117 4,099,978 -2,630,467 0.13% 37,380,797
2011-10-10 2011-10-06 8.592 6,730,445 -3,350,416 0.21% 57,830,938
2011-10-07 2011-10-04 8.614 10,080,861 -1,420,789 0.31% 86,837,538
2011-10-06 2011-10-03 9.187 11,501,650 +2,757,911 0.36% 105,666,297
2011-10-04 2011-09-30 9.622 8,743,739 +81,136 0.28% 84,129,737
2011-10-03 2011-09-28 9.503 8,662,603 +7,027,596 0.27% 82,322,182
2011-09-30 2011-09-27 9.464 1,635,007 +195,904 0.05% 15,473,142
2011-09-28 2011-09-26 9.207 1,439,103 +27,307 0.05% 13,249,552
2011-09-27 2011-09-23 9.424 1,411,796 -4,508 0.04% 13,304,964
2011-09-26 2011-09-22 9.543 1,416,304 -187,133 0.04% 13,515,341
2011-09-23 2011-09-21 9.819 1,603,437 +24,660 0.05% 15,744,602
2011-09-22 2011-09-20 9.641 1,578,777 +72,718 0.05% 15,221,729
2011-09-20 2011-09-16 9.977 1,506,059 -338,106 0.05% 15,026,462
2011-09-19 2011-09-15 10.155 1,844,165 +236,116 0.06% 18,727,779
2011-09-16 2011-09-14 9.543 1,608,049 -14,172 0.05% 15,345,103
2011-09-15 2011-09-12 9.365 1,622,221 +23,283 0.05% 15,191,888
2011-09-14 2011-09-09 9.582 1,598,938 -22,270 0.05% 15,321,340
2011-09-12 2011-09-08 9.740 1,621,208 -8,628 0.05% 15,790,979
2011-09-09 2011-09-07 9.602 1,629,836 -425,404 0.05% 15,649,612
2011-09-08 2011-09-06 9.424 2,055,240 -22,688 0.07% 19,368,871
2011-09-07 2011-09-05 9.543 2,077,928 -527,663 0.07% 19,829,009
2011-09-06 2011-09-02 9.720 2,605,591 -79,607 0.08% 25,327,641
2011-09-05 2011-09-01 9.424 2,685,198 -55,916 0.09% 25,305,684
2011-09-02 2011-08-31 9.306 2,741,114 -322,415 0.09% 25,507,705
2011-09-01 2011-08-30 8.772 3,063,529 -18,055 0.10% 26,873,755
2011-08-31 2011-08-29 8.496 3,081,584 +84,021 0.10% 26,179,772
2011-08-30 2011-08-26 8.258 2,997,563 +17,327 0.10% 24,755,288
2011-08-29 2011-08-25 8.219 2,980,236 -60,452 0.09% 24,494,432
2011-08-26 2011-08-24 8.258 3,040,688 -7,086 0.10% 25,111,435
2011-08-25 2011-08-23 8.318 3,047,774 +64,786 0.10% 25,350,600
2011-08-24 2011-08-22 8.239 2,982,988 -4,049 0.09% 24,575,986
2011-08-23 2011-08-19 8.199 2,987,037 -11,262 0.09% 24,491,314
2011-08-22 2011-08-18 8.575 2,998,299 +3,037 0.10% 25,709,170
2011-08-19 2011-08-17 8.752 2,995,262 +77,947 0.09% 26,215,728
2011-08-18 2011-08-16 8.594 2,917,315 -60,452 0.09% 25,072,403
2011-08-17 2011-08-15 8.950 2,977,767 -19,533 0.09% 26,650,926
2011-08-16 2011-08-12 8.555 2,997,300 -27,332 0.10% 25,641,386
2011-08-15 2011-08-11 8.377 3,024,632 -1,138,724 0.10% 25,337,385
2011-08-12 2011-08-10 8.456 4,163,356 +1,004,226 0.13% 35,205,515
2011-08-11 2011-08-09 8.555 3,159,130 -19,950 0.10% 27,025,814
2011-08-10 2011-08-08 8.772 3,179,080 +20,246 0.10% 27,887,386
2011-08-09 2011-08-05 8.713 3,158,834 -67,059 0.10% 27,522,557
2011-08-08 2011-08-04 8.930 3,225,893 -400,688 0.10% 28,807,912
2011-08-05 2011-08-03 8.476 3,626,581 +68,836 0.11% 30,738,174
2011-08-04 2011-08-02 8.456 3,557,745 -77,904 0.11% 30,084,443
2011-08-03 2011-08-01 8.397 3,635,649 -255,098 0.12% 30,527,713
2011-08-02 2011-07-29 8.318 3,890,747 +93,131 0.12% 32,362,232
2011-08-01 2011-07-28 8.318 3,797,616 +52,639 0.12% 31,587,593
2011-07-29 2011-07-27 8.318 3,744,977 +46,566 0.12% 31,149,755
2011-07-28 2011-07-26 8.377 3,698,411 -94,328 0.12% 30,981,641
2011-07-27 2011-07-25 8.417 3,792,739 +64,787 0.12% 31,921,695
2011-07-26 2011-07-22 8.357 3,727,952 +67,145 0.12% 31,155,453
2011-07-25 2011-07-21 8.278 3,660,807 +41,504 0.12% 30,304,997
2011-07-22 2011-07-20 8.081 3,619,303 -74,791 0.11% 29,246,348
2011-07-21 2011-07-19 8.219 3,694,094 -292,233 0.12% 30,361,600
2011-07-20 2011-07-18 8.298 3,986,327 +12,147 0.13% 33,078,484
2011-07-19 2011-07-15 8.456 3,974,180 -20,246 0.13% 33,605,835
2011-07-18 2011-07-14 8.515 3,994,426 -59,725 0.13% 34,013,791
2011-07-15 2011-07-13 8.417 4,054,151 -60,225 0.13% 34,121,876
2011-07-14 2011-07-12 8.357 4,114,376 -79,972 0.13% 34,384,897
2011-07-13 2011-07-11 8.515 4,194,348 -46,565 0.13% 35,716,189
2011-07-12 2011-07-08 8.535 4,240,913 -161,852 0.13% 36,196,493
2011-07-11 2011-07-07 8.515 4,402,765 -19,233 0.14% 37,490,926
2011-07-08 2011-07-06 8.515 4,421,998 -1,013 0.14% 37,654,701
2011-07-07 2011-07-05 8.377 4,423,011 -4,049 0.14% 37,051,625
2011-07-06 2011-07-04 8.357 4,427,060 -991,711 0.14% 36,998,078
2011-07-05 2011-06-30 8.219 5,418,771 -147,634 0.17% 44,536,647
2011-07-04 2011-06-29 8.081 5,566,405 -107,499 0.18% 44,980,212
2011-06-30 2011-06-28 8.081 5,673,904 -4,141,730 0.18% 45,848,874
2011-06-29 2011-06-27 8.160 9,815,634 -1,613,575 0.31% 80,092,490
2011-06-28 2011-06-24 7.982 11,429,209 +5,347,352 0.36% 91,226,482
2011-06-27 2011-06-23 8.436 6,081,857 +1,371,787 0.19% 51,308,281
2011-06-24 2011-06-22 8.456 4,710,070 -393,700 0.15% 39,828,552
2011-06-23 2011-06-21 8.219 5,103,770 -200,899 0.16% 41,947,667
2011-06-22 2011-06-20 8.278 5,304,669 -236,336 0.17% 43,913,262
2011-06-21 2011-06-17 8.496 5,541,005 -285,404 0.18% 47,073,922
2011-06-20 2011-06-16 8.199 5,826,409 -235,991 0.18% 47,771,893
2011-06-17 2011-06-15 8.179 6,062,400 -259,480 0.19% 49,587,055
2011-06-16 2011-06-14 8.199 6,321,880 -334,502 0.20% 51,834,359
2011-06-15 2011-06-13 7.942 6,656,382 -423,722 0.21% 52,867,366
2011-06-14 2011-06-10 8.002 7,080,104 -137,394 0.22% 56,652,365
2011-06-13 2011-06-09 8.081 7,217,498 +898,895 0.23% 58,322,129
2011-06-10 2011-06-08 7.745 6,318,603 -98,193 0.20% 48,936,232
2011-06-09 2011-06-07 7.824 6,416,796 -365,080 0.20% 50,203,825
2011-06-08 2011-06-03 7.784 6,781,876 -449,517 0.22% 52,792,163
2011-06-07 2011-06-02 7.863 7,231,393 -1,515,800 0.23% 56,862,824
2011-06-03 2011-06-01 7.824 8,747,193 -449,689 0.28% 68,436,420
2011-06-02 2011-05-31 7.824 9,196,882 -699,808 0.29% 71,954,703
2011-06-01 2011-05-30 7.824 9,896,690 -1,068,552 0.31% 77,429,872
2011-05-31 2011-05-27 8.105 10,965,242 -38,467 0.35% 88,878,555
2011-05-30 2011-05-26 8.105 11,003,709 +267,197 0.35% 89,190,348
2011-05-27 2011-05-25 8.065 10,736,512 +57,245 0.35% 86,589,465
2011-05-26 2011-05-24 7.964 10,679,267 +2,669,108 0.35% 85,045,779
2011-05-25 2011-05-23 8.004 8,010,159 +3,900,118 0.26% 64,114,610
2011-05-24 2011-05-20 8.045 4,110,041 +19,739 0.13% 33,064,003
2011-05-23 2011-05-19 8.045 4,090,302 +5,416 0.13% 32,905,209
2011-05-20 2011-05-18 8.024 4,084,886 +13,164 0.13% 32,778,864
2011-05-19 2011-05-17 8.045 4,071,722 -10,856 0.13% 32,755,739
2011-05-18 2011-05-16 8.065 4,082,578 +15,791 0.13% 32,925,800
2011-05-17 2011-05-13 8.085 4,066,787 -19,096 0.13% 32,880,854
2011-05-13 2011-05-11 8.268 4,085,883 +2,961 0.13% 33,780,406
2011-05-12 2011-05-09 8.247 4,082,922 -1,974 0.13% 33,673,190
2011-05-11 2011-05-06 8.247 4,084,896 +3,997 0.13% 33,689,470
2011-05-09 2011-05-05 8.146 4,080,899 +12,437 0.13% 33,243,035
2011-05-06 2011-05-04 8.166 4,068,462 -102,301 0.13% 33,224,165
2011-05-05 2011-05-03 8.166 4,170,763 -128,309 0.14% 34,059,583
2011-05-04 2011-04-29 8.146 4,299,072 +7,673 0.14% 35,020,274
2011-05-03 2011-04-28 8.105 4,291,399 +14,805 0.14% 34,783,851
2011-04-29 2011-04-27 8.227 4,276,594 -54,284 0.14% 35,183,807
2011-04-28 2011-04-26 8.349 4,330,878 -125,596 0.14% 36,156,962
2011-04-27 2011-04-21 8.349 4,456,474 -74,513 0.14% 37,205,519
2011-04-26 2011-04-20 8.166 4,530,987 -96,454 0.15% 37,001,270
2011-04-21 2011-04-19 8.126 4,627,441 -92,777 0.15% 37,601,402
2011-04-20 2011-04-18 8.085 4,720,218 +47,095 0.15% 38,163,986
2011-04-19 2011-04-15 7.964 4,673,123 +13,818 0.15% 37,215,044
2011-04-18 2011-04-14 7.984 4,659,305 -6,322 0.15% 37,199,417
2011-04-15 2011-04-13 8.004 4,665,627 -15,792 0.15% 37,344,434
2011-04-14 2011-04-12 7.984 4,681,419 -18,972 0.15% 37,375,973
2011-04-13 2011-04-11 8.004 4,700,391 -37,505 0.15% 37,622,691
2011-04-12 2011-04-08 8.085 4,737,896 +38,492 0.15% 38,306,916
2011-04-11 2011-04-07 8.105 4,699,404 -49,283 0.15% 38,090,927
2011-04-08 2011-04-06 8.227 4,748,687 -140,379 0.15% 39,067,745
2011-04-07 2011-04-04 8.328 4,889,066 -192,462 0.16% 40,718,005
2011-04-06 2011-04-01 8.166 5,081,528 +310,728 0.17% 41,497,138
2011-04-04 2011-03-31 7.964 4,770,800 -3,948 0.16% 37,992,908
2011-04-01 2011-03-30 7.720 4,774,748 -5,922 0.16% 36,863,299
2011-03-31 2011-03-29 7.842 4,780,670 -18,753 0.16% 37,490,264
2011-03-30 2011-03-28 7.781 4,799,423 +26,286 0.16% 37,345,564
2011-03-29 2011-03-25 7.700 4,773,137 +26,649 0.16% 36,754,140
2011-03-28 2011-03-24 7.639 4,746,488 -144,840 0.15% 36,260,393
2011-03-25 2011-03-23 7.700 4,891,328 +15,792 0.16% 37,664,235
2011-03-24 2011-03-22 7.660 4,875,536 +36,519 0.16% 37,345,041
2011-03-23 2011-03-21 7.599 4,839,017 +53,297 0.16% 36,771,148
2011-03-22 2011-03-18 7.579 4,785,720 -23,883 0.16% 36,269,173
2011-03-21 2011-03-17 7.437 4,809,603 +52,477 0.16% 35,767,951
2011-03-18 2011-03-16 7.720 4,757,126 -45,401 0.15% 36,727,249
2011-03-16 2011-03-14 7.964 4,802,527 -844 0.16% 38,245,570
2011-03-15 2011-03-11 8.045 4,803,371 +11,844 0.16% 38,641,627
2011-03-14 2011-03-10 8.207 4,791,527 -2,961 0.16% 39,323,099
2011-03-11 2011-03-09 8.207 4,794,488 +35,532 0.16% 39,347,399
2011-03-10 2011-03-08 8.166 4,758,956 -16,779 0.15% 38,862,927
2011-03-09 2011-03-07 8.227 4,775,735 -29,116 0.16% 39,290,271
2011-03-08 2011-03-04 8.308 4,804,851 +17,765 0.16% 39,919,266
2011-03-07 2011-03-03 8.207 4,787,086 -56,258 0.16% 39,286,652
2011-03-04 2011-03-02 8.308 4,843,344 -1,974 0.16% 40,239,071
2011-03-03 2011-03-01 8.004 4,845,318 +10,364 0.16% 38,782,710
2011-03-02 2011-02-28 7.984 4,834,954 -13,818 0.16% 38,601,781
2011-03-01 2011-02-25 7.943 4,848,772 +12,831 0.16% 38,515,594
2011-02-28 2011-02-24 7.964 4,835,941 +4,441 0.16% 38,511,667
2011-02-25 2011-02-23 8.024 4,831,500 +24,675 0.16% 38,770,012
2011-02-24 2011-02-22 7.964 4,806,825 +1,974 0.16% 38,279,798
2011-02-23 2011-02-21 8.126 4,804,851 -33,558 0.16% 39,042,990
2011-02-22 2011-02-18 8.085 4,838,409 -19,740 0.16% 39,119,585
2011-02-21 2011-02-17 8.105 4,858,149 +152,983 0.16% 39,377,632
2011-02-18 2011-02-16 8.146 4,705,166 +987 0.15% 38,328,319
2011-02-17 2011-02-15 8.126 4,704,179 -15,791 0.15% 38,224,955
2011-02-16 2011-02-14 8.126 4,719,970 +34,544 0.15% 38,353,269
2011-02-15 2011-02-11 8.045 4,685,426 +74,024 0.15% 37,692,797
2011-02-14 2011-02-10 8.187 4,611,402 -987 0.15% 37,751,405
2011-02-11 2011-02-09 8.166 4,612,389 +108,569 0.15% 37,666,021
2011-02-10 2011-02-08 8.389 4,503,820 +43,082 0.15% 37,783,322
2011-02-09 2011-02-07 8.268 4,460,738 -99,744 0.15% 36,879,553
2011-02-08 2011-02-02 8.470 4,560,482 +20,734 0.15% 38,628,318
2011-02-07 2011-01-31 8.065 4,539,748 -384,925 0.15% 36,612,854
2011-02-01 2011-01-28 8.227 4,924,673 +365,185 0.16% 40,515,593
2011-01-31 2011-01-27 8.511 4,559,488 +19,740 0.15% 38,804,683
2011-01-28 2011-01-26 8.430 4,539,748 +72,050 0.15% 38,268,712
2011-01-27 2011-01-25 8.470 4,467,698 -31,584 0.15% 37,842,416
2011-01-26 2011-01-24 8.409 4,499,282 -214,125 0.15% 37,836,424
2011-01-25 2011-01-21 8.308 4,713,407 +240,825 0.15% 39,159,539
2011-01-24 2011-01-20 8.470 4,472,582 +2,961 0.15% 37,883,785
2011-01-21 2011-01-19 8.551 4,469,621 +133,243 0.15% 38,220,989
2011-01-20 2011-01-18 8.653 4,336,378 +90,803 0.14% 37,520,946
2011-01-19 2011-01-17 8.713 4,245,575 +17,765 0.14% 36,993,357
2011-01-18 2011-01-14 8.734 4,227,810 -17,765 0.14% 36,924,235
2011-01-17 2011-01-13 8.592 4,245,575 -100,673 0.14% 36,477,171
2011-01-14 2011-01-12 8.531 4,346,248 -25,168 0.14% 37,077,921
2011-01-13 2011-01-11 8.734 4,371,416 +77,972 0.14% 38,178,440
2011-01-12 2011-01-10 8.511 4,293,444 +25,661 0.14% 36,540,448
2011-01-11 2011-01-07 8.511 4,267,783 +1,975 0.14% 36,322,053
2011-01-10 2011-01-06 8.572 4,265,808 -25,662 0.14% 36,564,568
2011-01-07 2011-01-05 8.693 4,291,470 +7,896 0.14% 37,306,297
2011-01-06 2011-01-04 8.612 4,283,574 -4,441 0.14% 36,890,452
2011-01-04 2010-12-31 8.105 4,288,015 -5,337 0.14% 34,756,422
2011-01-03 2010-12-29 8.065 4,293,352 +37,266 0.14% 34,625,682
2010-12-30 2010-12-28 7.964 4,256,086 +20,726 0.14% 33,893,913
2010-12-29 2010-12-24 8.085 4,235,360 +1,974 0.14% 34,243,804
2010-12-28 2010-12-22 7.943 4,233,386 -7,219 0.14% 33,627,355
2010-12-23 2010-12-21 7.964 4,240,605 +4,935 0.14% 33,770,628
2010-12-21 2010-12-17 8.105 4,235,670 -52,311 0.14% 34,332,140
2010-12-20 2010-12-16 7.923 4,287,981 +45,402 0.14% 33,974,133
2010-12-17 2010-12-15 8.004 4,242,579 -57,246 0.14% 33,958,289
2010-12-16 2010-12-14 8.045 4,299,825 -10,856 0.14% 34,590,756
2010-12-15 2010-12-13 8.004 4,310,681 +66,128 0.14% 34,503,389
2010-12-14 2010-12-10 7.984 4,244,553 +25,661 0.14% 33,888,079
2010-12-10 2010-12-08 8.085 4,218,892 -1,974 0.14% 34,110,656
2010-12-09 2010-12-07 8.045 4,220,866 +7,923 0.14% 33,955,556
2010-12-08 2010-12-06 8.105 4,212,943 +14,805 0.14% 34,147,927
2010-12-07 2010-12-03 8.085 4,198,138 -140,722 0.14% 33,942,856
2010-12-03 2010-12-01 7.923 4,338,860 -285,719 0.14% 34,377,253
2010-12-02 2010-11-30 7.883 4,624,579 +131,665 0.15% 36,453,613
2010-12-01 2010-11-29 8.085 4,492,914 +79,946 0.15% 36,326,183
2010-11-30 2010-11-26 8.166 4,412,968 -181,112 0.14% 36,037,495
2010-11-29 2010-11-25 8.105 4,594,080 +987 0.15% 37,237,226
2010-11-26 2010-11-24 8.065 4,593,093 +2,961 0.15% 37,043,079
2010-11-25 2010-11-23 8.065 4,590,132 -32,570 0.15% 37,019,199
2010-11-24 2010-11-22 8.187 4,622,702 +12,830 0.15% 37,843,913
2010-11-23 2010-11-19 8.328 4,609,872 +476,271 0.15% 38,392,771
2010-11-22 2010-11-18 8.065 4,133,601 +6,909 0.13% 33,337,298
2010-11-19 2010-11-17 7.984 4,126,692 +43,365 0.13% 32,947,089
2010-11-18 2010-11-16 8.126 4,083,327 +177,657 0.13% 33,180,070
2010-11-16 2010-11-12 8.288 3,905,670 -47,622 0.13% 32,369,622
2010-11-15 2010-11-11 8.430 3,953,292 +88,977 0.13% 33,325,064
2010-11-12 2010-11-10 8.612 3,864,315 -440,196 0.13% 33,279,763
2010-11-11 2010-11-09 8.653 4,304,511 +409,649 0.14% 37,245,213
2010-11-10 2010-11-08 8.693 3,894,862 -190,488 0.13% 33,858,533
2010-11-09 2010-11-05 8.288 4,085,350 +256,616 0.13% 33,858,783
2010-11-08 2010-11-04 8.247 3,828,734 +14,805 0.12% 31,576,819
2010-11-05 2010-11-03 8.288 3,813,929 -13,867 0.12% 31,609,286
2010-11-04 2010-11-02 8.207 3,827,796 -1,974 0.12% 31,413,952
2010-11-03 2010-11-01 8.126 3,829,770 +10,817 0.12% 31,119,731
2010-11-02 2010-10-29 7.883 3,818,953 +74,024 0.12% 30,103,201
2010-11-01 2010-10-28 8.045 3,744,929 -22,701 0.12% 30,126,790
2010-10-29 2010-10-27 8.105 3,767,630 +2,961 0.12% 30,538,451
2010-10-28 2010-10-26 8.126 3,764,669 +122,880 0.12% 30,590,737
2010-10-27 2010-10-25 8.146 3,641,789 -48,817 0.12% 29,666,042
2010-10-26 2010-10-22 8.166 3,690,606 +2,736 0.12% 30,138,491
2010-10-25 2010-10-21 8.166 3,687,870 +100,673 0.12% 30,116,148
2010-10-22 2010-10-20 8.085 3,587,197 +11,844 0.12% 29,003,265
2010-10-21 2010-10-19 8.268 3,575,353 +32,570 0.12% 29,559,553
2010-10-20 2010-10-18 8.207 3,542,783 -40,466 0.12% 29,074,908
2010-10-19 2010-10-15 8.308 3,583,249 +11,992 0.12% 29,770,054
2010-10-18 2010-10-14 8.166 3,571,257 +61,193 0.12% 29,163,854
2010-10-15 2010-10-13 8.065 3,510,064 -6,687 0.11% 28,308,501
2010-10-14 2010-10-12 8.065 3,516,751 -533,466 0.11% 28,362,432
2010-10-13 2010-10-11 8.207 4,050,217 +63,167 0.13% 33,239,317
2010-10-12 2010-10-08 8.268 3,987,050 -541,197 0.13% 32,963,295
2010-10-11 2010-10-07 8.288 4,528,247 -3,612,186 0.15% 37,529,449
2010-10-08 2010-10-06 8.593 8,140,433 -82,907 0.27% 69,951,009
2010-10-07 2010-10-05 8.306 8,223,340 +62,999 0.27% 68,302,362
2010-10-06 2010-10-04 8.408 8,160,341 +87,793 0.27% 68,615,877
2010-10-05 2010-09-30 8.306 8,072,548 +30,231 0.27% 67,049,897
2010-10-04 2010-09-29 8.408 8,042,317 +4,721,472 0.27% 67,623,477
2010-09-30 2010-09-28 8.306 3,320,845 +18,529 0.11% 27,582,656
2010-09-29 2010-09-27 8.511 3,302,316 -31,224 0.11% 28,106,009
2010-09-28 2010-09-24 8.326 3,333,540 +50,467 0.11% 27,756,465
2010-09-27 2010-09-22 8.306 3,283,073 -31,207 0.11% 27,268,925
2010-09-24 2010-09-21 8.060 3,314,280 -13,463 0.11% 26,712,479
2010-09-22 2010-09-20 7.998 3,327,743 -184,229 0.11% 26,616,248
2010-09-21 2010-09-17 7.916 3,511,972 -1,442,233 0.12% 27,801,665
2010-09-20 2010-09-16 7.834 4,954,205 +1,473,333 0.16% 38,812,337
2010-09-17 2010-09-15 8.060 3,480,872 +49,509 0.11% 28,055,180
2010-09-16 2010-09-14 7.978 3,431,363 +27,257 0.11% 27,374,659
2010-09-15 2010-09-13 7.937 3,404,106 -34,132 0.11% 27,017,583
2010-09-14 2010-09-10 7.896 3,438,238 +86,794 0.11% 27,147,455
2010-09-13 2010-09-09 7.793 3,351,444 +42,909 0.11% 26,118,487
2010-09-10 2010-09-08 7.793 3,308,535 -18,127 0.11% 25,784,088
2010-09-09 2010-09-07 8.039 3,326,662 -13,653 0.11% 26,744,051
2010-09-08 2010-09-06 8.060 3,340,315 +37,058 0.11% 26,922,317
2010-09-07 2010-09-03 7.875 3,303,257 -122,203 0.11% 26,013,934
2010-09-06 2010-09-02 8.121 3,425,460 +119,560 0.11% 27,819,322
2010-09-03 2010-09-01 7.978 3,305,900 -8,777 0.11% 26,373,743
2010-09-02 2010-08-31 7.773 3,314,677 +17,554 0.11% 25,763,975
2010-09-01 2010-08-30 7.711 3,297,123 -3,901 0.11% 25,424,677
2010-08-31 2010-08-27 7.650 3,301,024 +3,901 0.11% 25,251,662
2010-08-27 2010-08-25 7.609 3,297,123 -34,132 0.11% 25,086,583
2010-08-26 2010-08-24 7.588 3,331,255 -348,637 0.11% 25,277,962
2010-08-25 2010-08-23 7.568 3,679,892 -682,646 0.12% 27,847,992
2010-08-24 2010-08-20 7.793 4,362,538 +1,061,514 0.14% 33,998,149
2010-08-23 2010-08-19 7.855 3,301,024 -41,934 0.11% 25,928,650
2010-08-20 2010-08-18 7.855 3,342,958 +11,703 0.11% 26,258,030
2010-08-19 2010-08-17 7.711 3,331,255 +2,925 0.11% 25,687,875
2010-08-18 2010-08-16 7.588 3,328,330 +23,893 0.11% 25,255,767
2010-08-17 2010-08-13 7.588 3,304,437 +26,331 0.11% 25,074,464
2010-08-16 2010-08-12 7.629 3,278,106 -36,083 0.11% 25,009,119
2010-08-13 2010-08-11 7.855 3,314,189 +42,909 0.11% 26,032,058
2010-08-12 2010-08-10 7.752 3,271,280 -15,603 0.11% 25,359,575
2010-08-11 2010-08-09 7.978 3,286,883 -22,110 0.11% 26,222,029
2010-08-10 2010-08-06 8.039 3,308,993 +33,157 0.11% 26,602,005
2010-08-09 2010-08-05 8.019 3,275,836 -34,132 0.11% 26,268,263
2010-08-06 2010-08-04 7.978 3,309,968 -228,199 0.11% 26,406,196
2010-08-05 2010-08-03 7.998 3,538,167 +236,245 0.12% 28,299,280
2010-08-04 2010-08-02 8.080 3,301,922 -15,604 0.11% 26,680,593
2010-08-03 2010-07-30 7.978 3,317,526 +16,579 0.11% 26,466,492
2010-08-02 2010-07-29 7.875 3,300,947 +11,702 0.11% 25,995,743
2010-07-30 2010-07-28 8.039 3,289,245 +2,000 0.11% 26,443,245
2010-07-29 2010-07-27 7.814 3,287,245 +10,727 0.11% 25,685,587
2010-07-28 2010-07-26 7.773 3,276,518 -9,752 0.11% 25,467,377
2010-07-26 2010-07-22 7.670 3,286,270 +4,876 0.11% 25,206,195
2010-07-23 2010-07-21 7.629 3,281,394 -15,604 0.11% 25,034,203
2010-07-22 2010-07-20 7.547 3,296,998 -13,653 0.11% 24,882,783
2010-07-21 2010-07-19 7.465 3,310,651 +22,110 0.11% 24,714,239
2010-07-20 2010-07-16 7.486 3,288,541 -9,752 0.11% 24,616,629
2010-07-19 2010-07-15 7.609 3,298,293 -45,835 0.11% 25,095,485
2010-07-16 2010-07-14 7.568 3,344,128 +11,703 0.11% 25,307,061
2010-07-15 2010-07-13 7.670 3,332,425 +6,826 0.11% 25,560,211
2010-07-14 2010-07-12 7.752 3,325,599 -30,231 0.11% 25,780,666
2010-07-13 2010-07-09 7.793 3,355,830 +37,057 0.11% 26,152,668
2010-07-12 2010-07-08 7.568 3,318,773 -65,339 0.11% 25,115,184
2010-07-09 2010-07-07 7.527 3,384,112 -44,859 0.11% 25,470,839
2010-07-08 2010-07-06 7.568 3,428,971 +60,463 0.11% 25,949,120
2010-07-07 2010-07-05 7.465 3,368,508 -43,885 0.11% 25,146,145
2010-07-06 2010-07-02 7.486 3,412,393 +2,682 0.11% 25,543,733
2010-07-05 2010-06-30 7.568 3,409,711 +53,637 0.11% 25,803,368
2010-07-02 2010-06-29 7.691 3,356,074 -48,761 0.11% 25,810,431
2010-06-30 2010-06-28 7.793 3,404,835 +53,637 0.11% 26,534,574
2010-06-29 2010-06-25 7.670 3,351,198 +975 0.11% 25,704,203
2010-06-28 2010-06-24 7.547 3,350,223 +37,058 0.11% 25,284,478
2010-06-25 2010-06-23 7.834 3,313,165 -539,290 0.11% 25,956,067
2010-06-24 2010-06-22 7.670 3,852,455 +526,612 0.13% 29,548,921
2010-06-23 2010-06-21 7.711 3,325,843 -2,925 0.11% 25,646,142
2010-06-22 2010-06-18 7.465 3,328,768 -98,496 0.11% 24,849,483
2010-06-21 2010-06-17 7.219 3,427,264 -57,643 0.11% 24,741,309
2010-06-18 2010-06-15 7.178 3,484,907 +195,042 0.12% 25,014,492
2010-06-17 2010-06-14 7.198 3,289,865 -28,015 0.11% 23,681,960
2010-06-15 2010-06-11 7.034 3,317,880 -129,324 0.11% 23,339,269
2010-06-14 2010-06-10 6.829 3,447,204 +57,790 0.11% 23,542,017
2010-06-11 2010-06-09 6.870 3,389,414 -97,248 0.11% 23,286,375
2010-06-10 2010-06-08 6.829 3,486,662 -12,495 0.12% 23,811,488
2010-06-09 2010-06-07 7.116 3,499,157 +116,049 0.12% 24,901,491
2010-06-08 2010-06-04 7.363 3,383,108 -21,332 0.11% 24,908,224
2010-06-07 2010-06-03 7.486 3,404,440 +63,625 0.11% 25,484,200
2010-06-04 2010-06-02 7.383 3,340,815 -15,603 0.11% 24,665,356
2010-06-03 2010-06-01 7.650 3,356,418 -349,763 0.11% 25,675,406
2010-06-02 2010-05-31 7.793 3,706,181 -179,794 0.12% 28,883,025
2010-06-01 2010-05-28 7.568 3,885,975 -481,244 0.13% 29,407,548
2010-05-31 2010-05-27 7.691 4,367,219 -3,277,213 0.14% 33,586,805
2010-05-28 2010-05-26 7.631 7,644,432 -82,893 0.25% 58,336,094
2010-05-27 2010-05-25 7.298 7,727,325 -10,970 0.26% 56,390,801
2010-05-26 2010-05-24 7.527 7,738,295 +992,314 0.26% 58,245,653
2010-05-25 2010-05-20 7.485 6,745,981 +4,089,577 0.23% 50,495,258
2010-05-24 2010-05-19 7.735 2,656,404 -15,348 0.09% 20,548,450
2010-05-20 2010-05-18 7.861 2,671,752 -479 0.09% 21,001,414
2010-05-19 2010-05-17 7.777 2,672,231 +7,194 0.09% 20,782,312
2010-05-18 2010-05-14 7.986 2,665,037 -40,287 0.09% 21,282,030
2010-05-17 2010-05-13 8.173 2,705,324 +35,491 0.09% 22,111,408
2010-05-14 2010-05-12 7.881 2,669,833 -188,422 0.09% 21,041,996
2010-05-13 2010-05-11 8.048 2,858,255 +34,742 0.10% 23,003,786
2010-05-12 2010-05-10 8.048 2,823,513 +152,558 0.09% 22,724,175
2010-05-11 2010-05-07 8.048 2,670,955 -290,645 0.09% 21,496,359
2010-05-10 2010-05-06 7.986 2,961,600 +238,904 0.10% 23,650,276
2010-05-07 2010-05-05 8.278 2,722,696 +60,110 0.09% 22,537,238
2010-05-06 2010-05-04 8.423 2,662,586 -49,880 0.09% 22,428,284
2010-05-05 2010-05-03 8.444 2,712,466 -22,548 0.09% 22,905,004
2010-05-04 2010-04-30 8.465 2,735,014 +15,348 0.09% 23,152,432
2010-05-03 2010-04-29 8.465 2,719,666 +4,302 0.09% 23,022,509
2010-04-30 2010-04-28 8.590 2,715,364 +43,698 0.09% 23,325,787
2010-04-29 2010-04-27 8.695 2,671,666 +6,281 0.09% 23,228,933
2010-04-28 2010-04-26 9.049 2,665,385 +7,674 0.09% 24,119,079
2010-04-27 2010-04-23 8.841 2,657,711 +22,678 0.09% 23,495,498
2010-04-26 2010-04-22 8.695 2,635,033 -182,722 0.09% 22,910,425
2010-04-23 2010-04-21 8.861 2,817,755 -71,941 0.09% 24,969,118
2010-04-22 2010-04-20 8.715 2,889,696 +168,823 0.10% 25,184,856
2010-04-21 2010-04-19 8.507 2,720,873 -99,865 0.09% 23,146,188
2010-04-20 2010-04-16 8.632 2,820,738 +197,365 0.09% 24,348,607
2010-04-19 2010-04-15 8.674 2,623,373 +313,666 0.09% 22,754,349
2010-04-16 2010-04-14 8.861 2,309,707 -23,981 0.08% 20,467,126
2010-04-15 2010-04-13 8.882 2,333,688 -47,002 0.08% 20,728,288
2010-04-14 2010-04-12 8.757 2,380,690 -7,913 0.08% 20,847,941
2010-04-13 2010-04-09 8.986 2,388,603 +21,103 0.08% 21,465,069
2010-04-12 2010-04-08 8.945 2,367,500 +55,635 0.08% 21,176,702
2010-04-09 2010-04-07 9.383 2,311,865 +4,796 0.08% 21,691,322
2010-04-08 2010-04-01 9.216 2,307,069 +36,450 0.08% 21,261,499
2010-04-07 2010-03-31 8.757 2,270,619 -57,608 0.08% 19,884,038
2010-04-01 2010-03-30 9.070 2,328,227 -16,307 0.08% 21,116,679
2010-03-31 2010-03-29 8.861 2,344,534 +25,899 0.08% 20,775,740
2010-03-30 2010-03-26 8.695 2,318,635 +4,796 0.08% 20,159,487
2010-03-25 2010-03-23 8.695 2,313,839 +20,144 0.08% 20,117,788
2010-03-24 2010-03-22 8.674 2,293,695 +959 0.08% 19,894,821
2010-03-23 2010-03-19 8.590 2,292,736 +45,084 0.08% 19,695,287
2010-03-22 2010-03-18 8.715 2,247,652 -50,832 0.08% 19,589,186
2010-03-19 2010-03-17 8.590 2,298,484 +11,241 0.08% 19,744,664
2010-03-17 2010-03-15 8.736 2,287,243 +15,348 0.08% 19,981,927
2010-03-16 2010-03-12 8.841 2,271,895 +22,062 0.08% 20,084,691
2010-03-15 2010-03-11 8.695 2,249,833 +1,966 0.08% 19,561,285
2010-03-12 2010-03-10 8.799 2,247,867 +16,307 0.08% 19,778,534
2010-03-11 2010-03-09 8.507 2,231,560 +35,491 0.07% 18,983,652
2010-03-10 2010-03-08 8.465 2,196,069 +19,185 0.07% 18,590,157
2010-03-09 2010-03-05 8.465 2,176,884 -2,878 0.07% 18,427,752
2010-03-08 2010-03-04 8.465 2,179,762 -50,215 0.07% 18,452,115
2010-03-05 2010-03-03 8.507 2,229,977 -211,988 0.07% 18,970,186
2010-03-04 2010-03-02 8.361 2,441,965 +258,030 0.08% 20,417,137
2010-03-03 2010-03-01 8.298 2,183,935 +18,561 0.07% 18,123,156
2010-03-01 2010-02-25 8.132 2,165,374 +40,288 0.07% 17,607,941
2010-02-26 2010-02-24 8.194 2,125,086 +959 0.07% 17,413,261
2010-02-25 2010-02-23 8.194 2,124,127 +39,328 0.07% 17,405,402
2010-02-22 2010-02-18 8.194 2,084,799 -23,597 0.07% 17,083,143
2010-02-19 2010-02-17 8.215 2,108,396 +16,307 0.07% 17,320,461
2010-02-18 2010-02-12 8.194 2,092,089 -41,630 0.07% 17,142,878
2010-02-17 2010-02-11 8.069 2,133,719 -102,517 0.07% 17,217,069
2010-02-12 2010-02-10 8.069 2,236,236 -959 0.08% 18,044,283
2010-02-11 2010-02-09 8.048 2,237,195 +72,901 0.08% 18,005,375
2010-02-10 2010-02-08 8.069 2,164,294 +42,206 0.07% 17,463,780
2010-02-09 2010-02-05 8.444 2,122,088 -18,466 0.07% 17,919,647
2010-02-08 2010-02-04 8.486 2,140,554 -4,796 0.07% 18,164,842
2010-02-05 2010-02-03 9.028 2,145,350 +17,266 0.07% 19,368,549
2010-02-04 2010-02-02 8.924 2,128,084 -70,551 0.07% 18,990,814
2010-02-03 2010-02-01 8.882 2,198,635 +93,009 0.07% 19,528,720
2010-02-02 2010-01-29 8.298 2,105,626 -55,635 0.07% 17,473,317
2010-02-01 2010-01-28 8.173 2,161,261 +110,190 0.07% 17,664,621
2010-01-29 2010-01-27 8.132 2,051,071 +200,477 0.07% 16,678,475
2010-01-28 2010-01-26 8.319 1,850,594 -128,536 0.06% 15,395,546
2010-01-27 2010-01-25 8.423 1,979,130 +156,353 0.07% 16,671,195
2010-01-26 2010-01-22 8.507 1,822,777 +11,511 0.06% 15,506,177
2010-01-25 2010-01-21 8.653 1,811,266 -30,168 0.06% 15,672,612
2010-01-22 2010-01-20 8.924 1,841,434 -153,736 0.06% 16,432,777
2010-01-21 2010-01-19 8.653 1,995,170 +156,185 0.07% 17,263,905
2010-01-20 2010-01-18 8.674 1,838,985 -8,633 0.06% 15,950,803
2010-01-19 2010-01-15 8.820 1,847,618 +59,472 0.06% 16,295,346
2010-01-18 2010-01-14 8.966 1,788,146 +203,355 0.06% 16,031,807
2010-01-15 2010-01-13 9.174 1,584,791 +225,417 0.05% 14,539,039
2010-01-14 2010-01-12 9.320 1,359,374 +31,199 0.05% 12,669,443
2010-01-12 2010-01-08 9.466 1,328,175 +16,307 0.04% 12,572,516
2010-01-11 2010-01-07 9.445 1,311,868 -4,797 0.04% 12,390,801
2010-01-08 2010-01-06 9.445 1,316,665 -82,493 0.04% 12,436,109
2010-01-07 2010-01-05 9.424 1,399,158 +93,162 0.05% 13,186,096
2010-01-05 2009-12-31 9.445 1,305,996 -10,551 0.04% 12,335,339
2010-01-04 2009-12-29 9.216 1,316,547 +22,062 0.04% 12,133,041
2009-12-30 2009-12-28 9.112 1,294,485 -58,512 0.04% 11,794,771
2009-12-29 2009-12-24 9.132 1,352,997 +25,083 0.05% 12,356,116
2009-12-28 2009-12-22 9.132 1,327,914 +9,677 0.04% 12,127,048
2009-12-23 2009-12-21 8.945 1,318,237 -160,190 0.04% 11,791,304
2009-12-22 2009-12-18 8.861 1,478,427 -13,669 0.05% 13,100,861
2009-12-21 2009-12-17 8.882 1,492,096 -13,429 0.05% 13,253,098
2009-12-18 2009-12-16 8.903 1,505,525 -50,839 0.05% 13,403,767
2009-12-17 2009-12-15 8.903 1,556,364 +75,779 0.05% 13,856,390
2009-12-16 2009-12-14 9.070 1,480,585 -19,569 0.05% 13,428,690
2009-12-15 2009-12-11 9.112 1,500,154 +23,262 0.05% 13,668,735
2009-12-14 2009-12-10 9.174 1,476,892 +26,282 0.05% 13,549,163
2009-12-11 2009-12-09 9.153 1,450,610 -23,309 0.05% 13,277,803
2009-12-10 2009-12-08 9.091 1,473,919 -24,940 0.05% 13,398,962
2009-12-09 2009-12-07 9.237 1,498,859 +84,124 0.05% 13,844,445
2009-12-08 2009-12-04 9.091 1,414,735 -50,839 0.05% 12,860,937
2009-12-07 2009-12-03 9.278 1,465,574 +37,410 0.05% 13,598,118
2009-12-04 2009-12-02 9.278 1,428,164 -13,429 0.05% 13,251,015
2009-12-03 2009-12-01 9.258 1,441,593 +37,410 0.05% 13,345,556
2009-12-02 2009-11-30 8.986 1,404,183 -4,797 0.05% 12,618,625
2009-12-01 2009-11-27 8.841 1,408,980 -18,225 0.05% 12,456,090
2009-11-30 2009-11-26 9.132 1,427,205 -32,613 0.05% 13,033,814
2009-11-27 2009-11-25 9.112 1,459,818 +19,184 0.05% 13,301,211
2009-11-26 2009-11-24 8.986 1,440,634 +26,858 0.05% 12,946,190
2009-11-24 2009-11-20 8.986 1,413,776 -6,983 0.05% 12,704,832
2009-11-23 2009-11-19 9.153 1,420,759 +34,798 0.05% 13,004,569
2009-11-20 2009-11-18 9.237 1,385,961 -31,319 0.05% 12,801,645
2009-11-19 2009-11-17 9.112 1,417,280 -206,904 0.05% 12,913,624
2009-11-18 2009-11-16 9.049 1,624,184 +47,482 0.05% 14,697,247
2009-11-17 2009-11-13 9.153 1,576,702 -47,961 0.05% 14,431,955
2009-11-16 2009-11-12 9.320 1,624,663 -61,228 0.05% 15,141,951
2009-11-13 2009-11-11 9.091 1,685,891 +40,287 0.06% 15,325,936
2009-11-12 2009-11-10 8.903 1,645,604 +49,879 0.06% 14,650,898
2009-11-11 2009-11-09 9.070 1,595,725 +101,681 0.05% 14,472,993
2009-11-10 2009-11-06 8.799 1,494,044 -36,451 0.05% 13,145,796
2009-11-09 2009-11-05 8.674 1,530,495 -20,234 0.05% 13,275,054
2009-11-06 2009-11-04 8.778 1,550,729 -1,202,863 0.05% 13,612,223
2009-11-05 2009-11-03 8.715 2,753,592 +1,145,310 0.09% 23,998,655
2009-11-04 2009-11-02 8.507 1,608,282 -54,675 0.05% 13,681,490
2009-11-03 2009-10-30 8.549 1,662,957 +94,963 0.06% 14,215,951
2009-11-02 2009-10-29 8.465 1,567,994 -10,552 0.05% 13,273,378
2009-10-30 2009-10-28 8.507 1,578,546 +10,552 0.05% 13,428,529
2009-10-29 2009-10-27 8.590 1,567,994 -23,022 0.05% 13,469,536
2009-10-28 2009-10-23 8.841 1,591,016 +19,184 0.05% 14,065,379
2009-10-27 2009-10-22 8.653 1,571,832 -37,410 0.05% 13,600,825
2009-10-23 2009-10-21 8.549 1,609,242 -42,201 0.05% 13,756,763
2009-10-22 2009-10-20 8.611 1,651,443 -493,044 0.06% 14,220,821
2009-10-21 2009-10-19 8.486 2,144,487 +558,267 0.07% 18,198,218
2009-10-20 2009-10-16 8.507 1,586,220 -83,165 0.05% 13,493,811
2009-10-19 2009-10-15 8.590 1,669,385 +8,154 0.06% 14,340,515
2009-10-16 2009-10-14 8.757 1,661,231 +20,143 0.06% 14,547,567
2009-10-15 2009-10-13 8.653 1,641,088 +40,072 0.06% 14,200,087
2009-10-14 2009-10-12 8.403 1,601,016 -616,330 0.05% 13,452,771
2009-10-13 2009-10-09 8.319 2,217,346 -994,305 0.07% 18,446,645
2009-10-12 2009-10-08 8.236 3,211,651 -7,861,564 0.11% 26,450,658
2009-10-09 2009-10-07 8.300 11,073,215 -4,796 0.37% 91,904,790
2009-10-08 2009-10-06 8.469 11,078,011 +9,479,010 0.37% 93,816,241
2009-10-07 2009-10-05 8.131 1,599,001 +32,672 0.05% 13,001,137
2009-10-06 2009-10-02 8.131 1,566,329 +58,715 0.05% 12,735,488
2009-10-05 2009-09-30 8.067 1,507,614 +474 0.05% 12,162,571
2009-10-02 2009-09-29 8.089 1,507,140 -2,841 0.05% 12,190,576
2009-09-30 2009-09-28 7.814 1,509,981 -8,524 0.05% 11,798,996
2009-09-29 2009-09-25 8.004 1,518,505 +63,451 0.05% 12,154,226
2009-09-28 2009-09-24 8.152 1,455,054 -96,399 0.05% 11,861,464
2009-09-25 2009-09-23 8.110 1,551,453 +24,078 0.05% 12,581,769
2009-09-24 2009-09-22 8.110 1,527,375 -17,506 0.05% 12,386,504
2009-09-23 2009-09-21 8.089 1,544,881 -7,740 0.05% 12,495,846
2009-09-22 2009-09-18 8.089 1,552,621 -189,782 0.05% 12,558,451
2009-09-21 2009-09-17 8.194 1,742,403 +315,215 0.06% 14,277,501
2009-09-18 2009-09-16 8.131 1,427,188 +5,682 0.05% 11,604,162
2009-09-16 2009-09-14 8.046 1,421,506 -80,847 0.05% 11,437,880
2009-09-15 2009-09-11 8.321 1,502,353 -947 0.05% 12,500,865
2009-09-14 2009-09-10 8.300 1,503,300 +47,896 0.05% 12,476,997
2009-09-11 2009-09-09 8.300 1,455,404 -169,357 0.05% 12,079,473
2009-09-10 2009-09-08 8.342 1,624,761 +166,480 0.06% 13,553,718
2009-09-09 2009-09-07 8.194 1,458,281 +121,811 0.05% 11,949,364
2009-09-08 2009-09-04 8.025 1,336,470 -337,892 0.05% 10,725,429
2009-09-07 2009-09-03 8.067 1,674,362 +315,357 0.06% 13,507,799
2009-09-04 2009-09-02 8.025 1,359,005 -12,953 0.05% 10,906,277
2009-09-03 2009-09-01 8.173 1,371,958 +3,788 0.05% 11,213,047
2009-08-31 2009-08-27 8.363 1,368,170 -1,894 0.05% 11,442,136
2009-08-28 2009-08-26 8.448 1,370,064 -446,465 0.05% 11,573,713
2009-08-27 2009-08-25 8.680 1,816,529 +457,368 0.06% 15,767,252
2009-08-26 2009-08-24 8.680 1,359,161 -14,349 0.05% 11,797,353
2009-08-25 2009-08-21 8.553 1,373,510 -24,947 0.05% 11,747,859
2009-08-24 2009-08-20 8.384 1,398,457 -86,510 0.05% 11,724,963
2009-08-21 2009-08-19 8.194 1,484,967 +11,364 0.05% 12,168,033
2009-08-20 2009-08-18 8.426 1,473,603 +5,682 0.05% 12,417,245
2009-08-19 2009-08-17 8.448 1,467,921 +53,980 0.05% 12,400,367
2009-08-18 2009-08-14 8.595 1,413,941 -201,715 0.05% 12,153,393
2009-08-17 2009-08-13 8.849 1,615,656 +202,662 0.06% 14,296,666
2009-08-10 2009-08-06 9.313 1,412,994 -860,839 0.05% 13,159,845
2009-08-07 2009-08-05 9.208 2,273,833 +842,210 0.08% 20,937,119
2009-08-06 2009-08-04 9.504 1,431,623 +12,311 0.05% 13,605,454
2009-08-05 2009-08-03 9.757 1,419,312 -243,384 0.05% 13,848,149
2009-08-03 2009-07-30 9.123 1,662,696 -3,788 0.06% 15,169,402
2009-07-31 2009-07-29 8.933 1,666,484 -1,894 0.06% 14,887,212
2009-07-30 2009-07-28 9.208 1,668,378 -36,933 0.06% 15,362,178
2009-07-29 2009-07-27 8.870 1,705,311 +72,920 0.06% 15,126,023
2009-07-28 2009-07-24 8.321 1,632,391 +104,172 0.06% 13,582,893
2009-07-27 2009-07-23 8.532 1,528,219 +80,496 0.05% 13,038,836
2009-07-24 2009-07-22 8.511 1,447,723 +4,735 0.05% 12,321,466
2009-07-23 2009-07-21 8.384 1,442,988 -45,883 0.05% 12,098,321
2009-07-22 2009-07-20 8.532 1,488,871 -32,198 0.05% 12,703,117
2009-07-21 2009-07-17 8.659 1,521,069 -4,735 0.05% 13,170,572
2009-07-20 2009-07-16 8.638 1,525,804 -159,620 0.05% 13,179,348
2009-07-17 2009-07-15 8.426 1,685,424 +207,397 0.06% 14,202,145
2009-07-16 2009-07-14 8.300 1,478,027 +47,351 0.05% 12,267,238
2009-07-15 2009-07-13 8.258 1,430,676 +15,152 0.05% 11,813,808
2009-07-14 2009-07-10 8.574 1,415,524 -114,116 0.05% 12,137,106
2009-07-13 2009-07-09 8.363 1,529,640 +78,603 0.05% 12,792,525
2009-07-10 2009-07-08 8.215 1,451,037 -23,676 0.05% 11,920,650
2009-07-09 2009-07-07 8.236 1,474,713 +12,312 0.05% 12,146,299
2009-07-08 2009-07-06 8.448 1,462,401 +5,682 0.05% 12,353,736
2009-07-07 2009-07-03 8.638 1,456,719 -24,623 0.05% 12,582,616
2009-07-06 2009-07-02 8.638 1,481,342 +24,623 0.05% 12,795,301
2009-07-03 2009-06-30 8.067 1,456,719 +198,035 0.05% 11,751,979
2009-07-02 2009-06-29 8.426 1,258,684 -40,721 0.04% 10,606,240
2009-06-30 2009-06-26 7.898 1,299,405 -38,922 0.04% 10,263,323
2009-06-29 2009-06-25 7.814 1,338,327 -20,835 0.05% 10,457,691
2009-06-26 2009-06-24 7.751 1,359,162 +20,835 0.05% 10,534,384
2009-06-25 2009-06-23 7.539 1,338,327 -65,345 0.05% 10,090,259
2009-06-24 2009-06-22 7.835 1,403,672 +88,073 0.05% 10,997,942
2009-06-23 2009-06-19 7.687 1,315,599 +32,199 0.04% 10,113,391
2009-06-22 2009-06-18 7.983 1,283,400 +151,522 0.04% 10,245,324
2009-06-19 2009-06-17 7.582 1,131,878 +21,782 0.04% 8,581,554
2009-06-18 2009-06-16 7.814 1,110,096 -4,735 0.04% 8,674,294
2009-06-17 2009-06-15 8.025 1,114,831 -6,629 0.04% 8,946,733
2009-06-16 2009-06-12 8.279 1,121,460 +16,099 0.04% 9,284,141
2009-06-15 2009-06-11 8.448 1,105,361 -3,788 0.04% 9,337,616
2009-06-12 2009-06-10 8.448 1,109,149 -49,365 0.04% 9,369,615
2009-06-11 2009-06-09 8.638 1,158,514 -50,192 0.04% 10,006,828
2009-06-10 2009-06-08 8.574 1,208,706 +58,715 0.04% 10,363,789
2009-06-09 2009-06-05 8.680 1,149,991 +1,657 0.04% 9,981,783
2009-06-08 2009-06-04 8.553 1,148,334 -3,788 0.04% 9,821,891
2009-06-05 2009-06-03 8.870 1,152,122 -72,920 0.04% 10,219,264
2009-06-04 2009-06-02 9.018 1,225,042 -220,335 0.04% 11,047,162
2009-06-03 2009-06-01 8.701 1,445,377 +95,854 0.05% 12,576,223
2009-06-02 2009-05-29 8.258 1,349,523 -983,287 0.05% 11,143,687
2009-06-01 2009-05-27 8.046 2,332,810 -6,333,014 0.08% 18,770,516
2009-05-29 2009-05-26 8.217 8,665,824 -5,682 0.30% 71,209,498
2009-05-27 2009-05-25 8.303 8,671,506 +6,284,518 0.30% 72,000,379
2009-05-26 2009-05-22 7.938 2,386,988 +1,280,315 0.08% 18,948,780
2009-05-25 2009-05-21 7.359 1,106,673 +26,075 0.04% 8,144,093
2009-05-22 2009-05-20 7.316 1,080,598 +6,551 0.04% 7,905,836
2009-05-21 2009-05-19 7.338 1,074,047 -18,644 0.04% 7,880,952
2009-05-20 2009-05-18 7.445 1,092,691 -379,784 0.04% 8,134,973
2009-05-19 2009-05-15 7.531 1,472,475 -7,458 0.05% 11,088,794
2009-05-18 2009-05-14 7.059 1,479,933 +119,706 0.05% 10,446,414
2009-05-15 2009-05-13 6.930 1,360,227 +17,245 0.05% 9,426,342
2009-05-14 2009-05-12 6.951 1,342,982 +271,265 0.05% 9,335,648
2009-05-13 2009-05-11 6.994 1,071,717 -15,381 0.04% 7,495,956
2009-05-11 2009-05-07 7.123 1,087,098 -88,557 0.04% 7,743,478
2009-05-08 2009-05-06 7.316 1,175,655 +466 0.04% 8,601,289
2009-05-07 2009-05-05 7.187 1,175,189 -26,565 0.04% 8,446,598
2009-05-06 2009-05-04 7.145 1,201,754 +40,084 0.04% 8,585,965
2009-05-05 2009-04-30 6.909 1,161,670 +89,487 0.04% 8,025,423
2009-05-04 2009-04-29 6.866 1,072,183 -160,945 0.04% 7,361,193
2009-04-30 2009-04-28 6.758 1,233,128 +2,796 0.04% 8,333,895
2009-04-28 2009-04-24 7.080 1,230,332 +2,624 0.04% 8,710,950
2009-04-27 2009-04-23 7.080 1,227,708 +25,169 0.04% 8,692,372
2009-04-24 2009-04-22 7.016 1,202,539 -6,526 0.04% 8,436,770
2009-04-23 2009-04-21 7.381 1,209,065 -81,355 0.04% 8,923,544
2009-04-22 2009-04-20 7.423 1,290,420 +94,151 0.04% 9,579,359
2009-04-21 2009-04-17 7.059 1,196,269 -54,104 0.04% 8,444,113
2009-04-20 2009-04-16 7.488 1,250,373 -171,806 0.04% 9,362,553
2009-04-17 2009-04-15 7.574 1,422,179 +223,723 0.05% 10,771,055
2009-04-16 2009-04-14 7.295 1,198,456 -1,109,296 0.04% 8,742,392
2009-04-15 2009-04-09 7.166 2,307,752 +84,595 0.08% 16,537,311
2009-04-14 2009-04-08 7.080 2,223,157 +1,148,896 0.08% 15,740,313
2009-04-09 2009-04-07 7.145 1,074,261 -102,055 0.04% 7,675,087
2009-04-07 2009-04-03 6.844 1,176,316 +7,457 0.04% 8,050,891
2009-04-06 2009-04-02 6.823 1,168,859 -12,118 0.04% 7,974,777
2009-04-03 2009-04-01 6.694 1,180,977 -435,329 0.04% 7,905,427
2009-04-02 2009-03-31 6.694 1,616,306 +467,955 0.06% 10,819,507
2009-04-01 2009-03-30 6.630 1,148,351 -10,254 0.04% 7,613,115
2009-03-31 2009-03-27 6.630 1,158,605 -5,593 0.04% 7,681,095
2009-03-30 2009-03-26 6.694 1,164,198 -74,612 0.04% 7,793,109
2009-03-27 2009-03-25 6.673 1,238,810 +39,655 0.04% 8,265,981
2009-03-26 2009-03-24 6.715 1,199,155 -140,526 0.04% 8,052,838
2009-03-25 2009-03-23 6.780 1,339,681 +63,388 0.05% 9,082,758
2009-03-24 2009-03-20 6.630 1,276,293 -32,626 0.04% 8,461,321
2009-03-23 2009-03-19 6.844 1,308,919 -474,481 0.05% 8,958,447
2009-03-20 2009-03-18 6.758 1,783,400 +445,557 0.06% 12,052,818
2009-03-19 2009-03-17 6.823 1,337,843 -854,785 0.05% 9,127,704
2009-03-18 2009-03-16 6.673 2,192,628 +897,692 0.08% 14,630,347
2009-03-17 2009-03-13 6.758 1,294,936 -78,304 0.05% 8,751,614
2009-03-16 2009-03-12 6.673 1,373,240 +156,607 0.05% 9,162,967
2009-03-13 2009-03-11 6.801 1,216,633 -14,915 0.04% 8,274,622
2009-03-12 2009-03-10 6.866 1,231,548 +91,763 0.04% 8,455,331
2009-03-11 2009-03-09 6.630 1,139,785 -58,727 0.04% 7,556,326
2009-03-10 2009-03-06 6.801 1,198,512 -11,186 0.04% 8,151,376
2009-03-09 2009-03-05 6.887 1,209,698 -55,931 0.04% 8,331,271
2009-03-06 2009-03-04 6.651 1,265,629 +125,844 0.04% 8,417,777
2009-03-03 2009-02-27 6.994 1,139,785 -1,864 0.04% 7,972,046
2009-03-02 2009-02-26 6.909 1,141,649 -192,962 0.04% 7,887,107
2009-02-27 2009-02-25 7.295 1,334,611 +183,640 0.05% 9,735,604
2009-02-26 2009-02-24 6.973 1,150,971 +4,661 0.04% 8,025,591
2009-02-25 2009-02-23 7.187 1,146,310 -25 0.04% 8,239,032
2009-02-24 2009-02-20 6.930 1,146,335 +6,525 0.04% 7,944,075
2009-02-19 2009-02-17 6.673 1,139,810 -2,796,714 0.04% 7,605,401
2009-02-18 2009-02-16 6.587 3,936,524 +2,785,360 0.14% 25,928,689
2009-02-17 2009-02-13 6.651 1,151,164 +6,059 0.04% 7,656,463
2009-02-16 2009-02-12 6.673 1,145,105 -300,163 0.04% 7,640,732
2009-02-13 2009-02-11 6.758 1,445,268 +277,791 0.05% 9,767,608
2009-02-12 2009-02-10 6.673 1,167,477 -44,745 0.04% 7,790,010
2009-02-11 2009-02-09 6.673 1,212,222 -48,303 0.04% 8,088,572
2009-02-10 2009-02-06 6.844 1,260,525 +8,594 0.04% 8,627,231
2009-02-09 2009-02-05 6.544 1,251,931 +28,898 0.04% 8,192,369
2009-02-06 2009-02-04 6.479 1,223,033 +2,796 0.04% 7,924,546
2009-02-05 2009-02-03 6.458 1,220,237 -82,032 0.04% 7,880,250
2009-02-04 2009-02-02 6.544 1,302,269 +82,032 0.05% 8,521,770
2009-02-03 2009-01-30 6.415 1,220,237 -84,829 0.04% 7,827,889
2009-02-02 2009-01-29 6.243 1,305,066 +131,438 0.05% 8,148,070
2009-01-30 2009-01-23 6.565 1,173,628 -23,304 0.04% 7,705,151
2009-01-29 2009-01-22 6.651 1,196,932 -13,815 0.04% 7,960,869
2009-01-23 2009-01-21 6.780 1,210,747 +37,287 0.04% 8,208,613
2009-01-20 2009-01-16 6.844 1,173,460 -932 0.04% 8,031,345
2009-01-19 2009-01-15 6.930 1,174,392 -42,880 0.04% 8,138,510
2009-01-16 2009-01-14 7.166 1,217,272 +33,558 0.04% 8,722,950
2009-01-15 2009-01-13 6.608 1,183,714 -169,657 0.04% 7,822,162
2009-01-14 2009-01-12 6.651 1,353,371 -74,574 0.05% 9,001,354
2009-01-13 2009-01-09 6.715 1,427,945 +174,318 0.05% 9,589,260
2009-01-12 2009-01-08 6.565 1,253,627 -14,481 0.04% 8,230,364
2009-01-09 2009-01-07 6.565 1,268,108 +19,576 0.04% 8,325,435
2009-01-08 2009-01-06 6.951 1,248,532 +29,395 0.04% 8,679,086
2009-01-07 2009-01-05 6.866 1,219,137 -54,066 0.04% 8,370,122
2009-01-06 2009-01-02 6.587 1,273,203 -9,322 0.04% 8,386,202
2009-01-05 2008-12-31 6.673 1,282,525 +100,210 0.04% 8,557,670
2009-01-02 2008-12-29 6.758 1,182,315 -1,245,279 0.04% 7,990,483
2008-12-30 2008-12-24 6.651 2,427,594 +976,927 0.08% 16,146,078
2008-12-29 2008-12-22 6.694 1,450,667 +73,642 0.05% 9,710,724
2008-12-23 2008-12-19 6.437 1,377,025 -33,558 0.05% 8,863,237
2008-12-22 2008-12-18 6.651 1,410,583 -148,217 0.05% 9,381,875
2008-12-19 2008-12-17 6.909 1,558,800 +441,246 0.05% 10,769,004
2008-12-18 2008-12-16 5.750 1,117,554 -108,475 0.04% 6,425,880
2008-12-17 2008-12-15 5.643 1,226,029 +23,771 0.04% 6,918,083
2008-12-16 2008-12-12 5.214 1,202,258 -9,322 0.04% 6,268,061
2008-12-15 2008-12-11 5.707 1,211,580 +197,623 0.04% 6,914,536
2008-12-12 2008-12-10 5.836 1,013,957 -63,692 0.04% 5,917,220
2008-12-11 2008-12-09 5.793 1,077,649 +46,913 0.04% 6,242,670
2008-12-10 2008-12-08 5.814 1,030,736 -13,983 0.04% 5,993,024
2008-12-09 2008-12-05 5.707 1,044,719 +47,595 0.04% 5,962,253
2008-12-08 2008-12-04 5.686 997,124 -3,317 0.03% 5,669,233
2008-12-05 2008-12-03 5.986 1,000,441 -241,435 0.03% 5,988,595
2008-12-04 2008-12-02 5.664 1,241,876 -297,366 0.04% 7,034,147
2008-12-03 2008-12-01 5.578 1,539,242 +103,612 0.05% 8,586,369
2008-12-02 2008-11-28 5.492 1,435,630 +66,045 0.05% 7,885,183
2008-12-01 2008-11-27 5.450 1,369,585 +141,692 0.05% 7,463,663
2008-11-28 2008-11-26 5.450 1,227,893 +96,015 0.04% 6,691,501
2008-11-27 2008-11-25 5.321 1,131,878 +40,084 0.04% 6,022,552
2008-11-26 2008-11-24 5.514 1,091,794 -40,317 0.04% 6,020,092
2008-11-25 2008-11-21 4.827 1,132,111 +932 0.04% 5,465,134
2008-11-24 2008-11-20 4.870 1,131,179 -5,593 0.04% 5,509,174
2008-11-20 2008-11-18 5.085 1,136,772 +1,864 0.04% 5,780,308
2008-11-19 2008-11-17 5.063 1,134,908 -65,253 0.04% 5,746,481
2008-11-18 2008-11-14 4.870 1,200,161 +65,253 0.04% 5,845,136
2008-11-14 2008-11-12 5.128 1,134,908 -33,558 0.04% 5,819,529
2008-11-13 2008-11-11 5.471 1,168,466 +18,643 0.04% 6,392,718
2008-11-12 2008-11-10 5.793 1,149,823 -69,913 0.04% 6,660,764
2008-11-11 2008-11-07 5.106 1,219,736 +49,405 0.04% 6,228,337
2008-11-10 2008-11-06 5.020 1,170,331 +39,152 0.04% 5,875,622
2008-11-07 2008-11-05 5.299 1,131,179 -4,661 0.04% 5,994,564
2008-11-06 2008-11-04 4.892 1,135,840 -2,356,556 0.04% 5,556,244
2008-11-05 2008-11-03 4.506 3,492,396 +919,131 0.12% 15,735,193
2008-11-04 2008-10-31 4.935 2,573,265 -76,439 0.09% 12,698,185
2008-11-03 2008-10-30 4.613 2,649,704 +30,762 0.09% 12,222,642
2008-10-31 2008-10-29 4.506 2,618,942 +18,644 0.09% 11,799,795
2008-10-30 2008-10-28 4.570 2,600,298 -203,216 0.09% 11,883,162
2008-10-29 2008-10-27 3.883 2,803,514 -39,151 0.10% 10,887,059
2008-10-28 2008-10-24 4.034 2,842,665 +588,207 0.10% 11,466,023
2008-10-27 2008-10-23 3.712 2,254,458 +271,265 0.08% 8,367,920
2008-10-24 2008-10-22 3.562 1,983,193 -49,406 0.07% 7,063,214
2008-10-23 2008-10-21 3.712 2,032,599 +409,228 0.07% 7,544,442
2008-10-22 2008-10-20 3.690 1,623,371 -1,327,291 0.06% 5,990,672
2008-10-21 2008-10-17 3.583 2,950,662 -1,107,432 0.10% 10,572,196
2008-10-20 2008-10-16 3.862 4,058,094 +576,088 0.14% 15,671,981
2008-10-17 2008-10-15 4.227 3,482,006 -171,521 0.12% 14,717,194
2008-10-16 2008-10-14 4.076 3,653,527 -673,968 0.13% 14,893,446
2008-10-15 2008-10-13 3.969 4,327,495 +416,686 0.15% 17,176,615
2008-10-14 2008-10-10 3.755 3,910,809 +56,863 0.14% 14,683,647
2008-10-13 2008-10-09 3.905 3,853,946 +98,811 0.13% 15,048,953
2008-10-10 2008-10-08 4.076 3,755,135 -67,117 0.13% 15,307,647
2008-10-09 2008-10-06 4.591 3,822,252 -139,183 0.13% 17,549,404
2008-10-08 2008-10-03 4.677 3,961,435 -210,962 0.14% 18,528,417
2008-10-06 2008-10-02 4.291 4,172,397 +77,371 0.15% 17,903,787
2008-10-03 2008-09-30 3.862 4,095,026 +480,597 0.14% 15,814,609
2008-10-02 2008-09-29 4.377 3,614,429 -1,693,487 0.13% 15,819,733
2008-09-30 2008-09-26 4.742 5,307,916 +982,527 0.18% 25,167,820
2008-09-29 2008-09-25 4.829 4,325,389 +6,917 0.15% 20,887,154
2008-09-26 2008-09-24 4.720 4,318,472 +72,671 0.15% 20,381,948
2008-09-25 2008-09-23 4.851 4,245,801 -75,971 0.15% 20,595,599
2008-09-24 2008-09-22 5.047 4,321,772 +196,791 0.15% 21,814,017
2008-09-23 2008-09-19 5.026 4,124,981 +351,219 0.15% 20,730,588
2008-09-22 2008-09-18 4.895 3,773,762 -6,408 0.13% 18,470,742
2008-09-19 2008-09-17 5.026 3,780,170 +35,698 0.13% 18,997,699
2008-09-18 2008-09-16 4.916 3,744,472 +701,127 0.13% 18,409,201
2008-09-17 2008-09-12 4.916 3,043,345 +89,700 0.11% 14,962,203
2008-09-16 2008-09-11 4.873 2,953,645 +761,538 0.10% 14,392,127
2008-09-12 2008-09-10 5.091 2,192,107 +22,883 0.08% 11,160,393
2008-09-10 2008-09-08 5.222 2,169,224 +265,440 0.08% 11,328,284
2008-09-09 2008-09-05 5.157 1,903,784 -10,069 0.07% 9,817,287
2008-09-08 2008-09-04 5.244 1,913,853 -83,293 0.07% 10,036,485
2008-09-05 2008-09-03 5.222 1,997,146 +93,362 0.07% 10,429,645
2008-09-04 2008-09-02 5.550 1,903,784 -98,854 0.07% 10,566,063
2008-09-03 2008-09-01 5.725 2,002,638 -18,306 0.07% 11,464,776
2008-09-02 2008-08-29 5.834 2,020,944 +18,306 0.07% 11,790,368
2008-09-01 2008-08-28 5.900 2,002,638 -13,729 0.07% 11,814,845
2008-08-29 2008-08-27 5.900 2,016,367 +31,120 0.07% 11,895,842
2008-08-28 2008-08-26 5.965 1,985,247 -62,241 0.07% 11,842,381
2008-08-27 2008-08-25 6.184 2,047,488 +61,326 0.07% 12,661,047
2008-08-26 2008-08-21 5.921 1,986,162 -104,345 0.07% 11,761,042
2008-08-25 2008-08-20 5.921 2,090,507 +416,466 0.07% 12,378,920
2008-08-21 2008-08-19 5.681 1,674,041 +9,153 0.06% 9,510,454
2008-08-20 2008-08-18 5.747 1,664,888 -12,815 0.06% 9,567,591
2008-08-19 2008-08-15 6.053 1,677,703 -12,814 0.06% 10,154,456
2008-08-18 2008-08-14 6.096 1,690,517 +25,629 0.06% 10,305,892
2008-08-15 2008-08-13 5.878 1,664,888 -10,984 0.06% 9,785,863
2008-08-14 2008-08-12 6.162 1,675,872 -4,580 0.06% 10,326,467
2008-08-13 2008-08-11 6.380 1,680,452 +233,407 0.06% 10,721,876
2008-08-08 2008-08-05 6.315 1,447,045 -47,328 0.05% 9,137,801
2008-08-07 2008-08-04 6.555 1,494,373 +47,328 0.05% 9,795,849
2008-08-04 2008-07-31 6.643 1,447,045 -375,551 0.05% 9,612,082
2008-08-01 2008-07-30 6.577 1,822,596 -334,729 0.06% 11,987,227
2008-07-31 2008-07-29 6.643 2,157,325 -228,828 0.08% 14,330,158
2008-07-30 2008-07-28 6.686 2,386,153 -391,752 0.08% 15,954,439
2008-07-29 2008-07-25 6.664 2,777,905 -9,136 0.10% 18,513,096
2008-07-28 2008-07-24 6.774 2,787,041 -52,173 0.10% 18,878,474
2008-07-25 2008-07-23 6.774 2,839,214 +75,055 0.10% 19,231,876
2008-07-24 2008-07-22 6.468 2,764,159 +389,007 0.10% 17,877,902
2008-07-23 2008-07-21 6.468 2,375,152 +392,245 0.08% 15,361,900
2008-07-22 2008-07-18 6.315 1,982,907 +3,398 0.07% 12,521,663
2008-07-21 2008-07-17 6.271 1,979,509 +127,914 0.07% 12,413,699
2008-07-18 2008-07-16 6.227 1,851,595 +12,815 0.07% 11,530,621
2008-07-17 2008-07-15 5.965 1,838,780 -22,883 0.07% 10,968,677
2008-07-16 2008-07-14 6.249 1,861,663 +10,984 0.07% 11,633,996
2008-07-15 2008-07-11 6.424 1,850,679 -41,810 0.07% 11,888,861
2008-07-14 2008-07-10 6.555 1,892,489 +34,480 0.07% 12,405,562
2008-07-11 2008-07-09 6.621 1,858,009 +42,111 0.07% 12,301,336
2008-07-10 2008-07-08 6.468 1,815,898 +1,831 0.06% 11,744,783
2008-07-09 2008-07-07 6.533 1,814,067 -16,475 0.06% 11,851,855
2008-07-08 2008-07-04 6.315 1,830,542 +26,543 0.07% 11,559,508
2008-07-07 2008-07-03 6.577 1,803,999 -45,765 0.06% 11,864,915
2008-07-04 2008-07-02 6.730 1,849,764 +52,173 0.07% 12,448,839
2008-07-03 2008-06-30 6.905 1,797,591 -123,567 0.06% 12,411,944
2008-07-02 2008-06-27 7.167 1,921,158 +118,075 0.07% 13,768,884
2008-06-30 2008-06-26 6.796 1,803,083 -81,463 0.06% 12,252,873
2008-06-27 2008-06-25 7.101 1,884,546 +81,463 0.07% 13,382,952
2008-06-26 2008-06-24 7.145 1,803,083 +457 0.06% 12,883,246
2008-06-25 2008-06-23 7.342 1,802,626 -8,497 0.06% 13,234,475
2008-06-24 2008-06-20 7.429 1,811,123 +36,872 0.06% 13,455,154
2008-06-23 2008-06-19 7.058 1,774,251 -43,020 0.06% 12,522,165
2008-06-20 2008-06-18 7.254 1,817,271 +18,307 0.06% 13,183,163
2008-06-19 2008-06-17 7.036 1,798,964 -14,645 0.06% 12,657,274
2008-06-18 2008-06-16 6.883 1,813,609 +75,055 0.06% 12,482,916
2008-06-17 2008-06-13 6.774 1,738,554 +135,466 0.06% 11,776,377
2008-06-16 2008-06-12 7.233 1,603,088 +458 0.06% 11,594,371
2008-06-12 2008-06-10 7.934 1,602,630 -424,731 0.06% 12,715,846
2008-06-11 2008-06-06 8.179 2,027,361 +1,800 0.07% 16,581,457
2008-06-10 2008-06-05 7.868 2,025,561 -25,827 0.07% 15,936,479
2008-06-06 2008-06-04 8.157 2,051,388 -179,347 0.07% 16,732,378
2008-06-05 2008-06-03 8.157 2,230,735 -47,694 0.08% 18,195,242
2008-06-04 2008-06-02 8.246 2,278,429 -117,884 0.08% 18,786,816
2008-06-03 2008-05-30 8.068 2,396,313 +33,295 0.09% 19,332,764
2008-05-30 2008-05-28 8.201 2,363,018 +142,182 0.09% 19,379,259
2008-05-29 2008-05-27 8.312 2,220,836 +6,299 0.08% 18,460,007
2008-05-28 2008-05-26 8.201 2,214,537 -6,299 0.08% 18,161,557
2008-05-27 2008-05-23 8.312 2,220,836 +34,195 0.08% 18,460,007
2008-05-26 2008-05-22 8.290 2,186,641 +15,519 0.08% 18,127,174
2008-05-23 2008-05-21 8.357 2,171,122 +10,578 0.08% 18,143,282
2008-05-22 2008-05-20 8.446 2,160,544 -8,999 0.08% 18,246,959
2008-05-21 2008-05-19 8.379 2,169,543 -3,599 0.08% 18,178,305
2008-05-20 2008-05-16 8.268 2,173,142 -63,892 0.08% 17,966,969
2008-05-19 2008-05-15 8.179 2,237,034 +55,343 0.08% 18,296,338
2008-05-16 2008-05-14 8.290 2,181,691 +1,800 0.08% 18,086,138
2008-05-15 2008-05-13 8.201 2,179,891 -21,167 0.08% 17,877,423
2008-05-14 2008-05-09 8.312 2,201,058 +50,606 0.08% 18,295,609
2008-05-13 2008-05-08 8.512 2,150,452 +94,488 0.08% 18,305,108
2008-05-09 2008-05-07 8.623 2,055,964 -61,843 0.07% 17,729,276
2008-05-08 2008-05-06 8.779 2,117,807 +109,169 0.08% 18,592,049
2008-05-07 2008-05-05 8.623 2,008,638 -3,875 0.07% 17,321,168
2008-05-06 2008-05-02 8.579 2,012,513 +456,241 0.07% 17,265,127
2008-05-05 2008-04-30 8.490 1,556,272 -8,099 0.06% 13,212,733
2008-05-02 2008-04-29 8.468 1,564,371 -614,638 0.06% 13,246,725
2008-04-30 2008-04-28 8.512 2,179,009 +1,800 0.08% 18,548,192
2008-04-29 2008-04-25 8.490 2,177,209 +384,250 0.08% 18,484,481
2008-04-28 2008-04-24 8.379 1,792,959 -64,792 0.06% 15,022,959
2008-04-25 2008-04-23 8.312 1,857,751 +62,992 0.07% 15,441,976
2008-04-24 2008-04-22 8.446 1,794,759 +1,800 0.06% 15,157,707
2008-04-23 2008-04-21 8.468 1,792,959 -2,700 0.06% 15,182,354
2008-04-22 2008-04-18 8.290 1,795,659 +2,700 0.07% 14,885,947
2008-04-18 2008-04-16 8.446 1,792,959 -170,978 0.06% 15,142,505
2008-04-17 2008-04-15 8.379 1,963,937 +236,669 0.07% 16,455,561
2008-04-16 2008-04-14 8.268 1,727,268 +258,267 0.06% 14,280,600
2008-04-15 2008-04-11 8.468 1,469,001 +24,297 0.05% 12,439,154
2008-04-14 2008-04-10 8.268 1,444,704 -900 0.05% 11,944,435
2008-04-11 2008-04-09 8.423 1,445,604 -864,788 0.05% 12,176,776
2008-04-10 2008-04-08 8.357 2,310,392 -312,260 0.08% 19,307,111
2008-04-09 2008-04-07 8.646 2,622,652 +15,069 0.09% 22,674,308
2008-04-08 2008-04-03 8.579 2,607,583 -13,269 0.09% 22,370,167
2008-04-07 2008-04-02 8.646 2,620,852 +12,599 0.09% 22,658,746
2008-04-02 2008-03-31 8.601 2,608,253 -80,990 0.09% 22,433,883
2008-04-01 2008-03-28 8.334 2,689,243 -43,194 0.10% 22,413,263
2008-03-31 2008-03-27 8.023 2,732,437 -8,999 0.10% 21,923,058
2008-03-28 2008-03-26 7.979 2,741,436 -269,065 0.10% 21,873,402
2008-03-27 2008-03-25 7.912 3,010,501 +217,772 0.11% 23,819,495
2008-03-26 2008-03-20 7.845 2,792,729 -43,195 0.10% 21,910,247
2008-03-25 2008-03-19 7.801 2,835,924 +13,498 0.10% 22,123,075
2008-03-20 2008-03-18 7.979 2,822,426 +36,896 0.10% 22,519,606
2008-03-19 2008-03-17 8.023 2,785,530 -54,893 0.10% 22,349,037
2008-03-18 2008-03-14 8.823 2,840,423 +10,798 0.10% 25,062,091
2008-03-17 2008-03-13 8.534 2,829,625 +3,600 0.10% 24,149,263
2008-03-14 2008-03-12 8.579 2,826,025 -73,791 0.10% 24,244,157
2008-03-13 2008-03-11 8.823 2,899,816 -3,337 0.10% 25,586,137
2008-03-12 2008-03-10 8.490 2,903,153 +51,031 0.11% 24,647,738
2008-03-11 2008-03-07 8.712 2,852,122 +36,895 0.10% 24,848,372
2008-03-10 2008-03-06 8.890 2,815,227 -16,197 0.10% 25,027,484
2008-03-07 2008-03-05 8.979 2,831,424 -52,194 0.10% 25,423,191
2008-03-06 2008-03-04 8.779 2,883,618 -1,799 0.10% 25,315,039
2008-03-05 2008-03-03 8.957 2,885,417 -57,593 0.10% 25,843,862
2008-03-04 2008-02-29 9.357 2,943,010 +161,079 0.11% 27,537,063
2008-03-03 2008-02-28 9.335 2,781,931 -10,798 0.10% 25,968,055
2008-02-28 2008-02-26 8.712 2,792,729 +907,082 0.10% 24,330,926
2008-02-27 2008-02-25 8.868 1,885,647 +378,851 0.07% 16,721,571
2008-02-26 2008-02-22 8.646 1,506,796 +52,989 0.05% 13,027,103
2008-02-25 2008-02-21 8.357 1,453,807 -90,784 0.05% 12,148,940
2008-02-22 2008-02-20 8.446 1,544,591 -33,011 0.06% 13,044,904
2008-02-21 2008-02-19 7.868 1,577,602 -182,961 0.06% 12,412,078
2008-02-20 2008-02-18 7.757 1,760,563 +23,681 0.06% 13,655,914
2008-02-19 2008-02-15 8.090 1,736,882 +277,780 0.06% 14,051,267
2008-02-18 2008-02-14 8.023 1,459,102 -291,563 0.05% 11,706,758
2008-02-15 2008-02-13 7.845 1,750,665 +55,173 0.06% 13,734,775
2008-02-14 2008-02-12 7.801 1,695,492 +34,816 0.06% 13,226,552
2008-02-13 2008-02-11 7.757 1,660,676 -29,696 0.06% 12,881,135
2008-02-12 2008-02-06 8.157 1,690,372 -63,892 0.06% 13,787,710
2008-02-11 2008-02-04 8.268 1,754,264 +38,695 0.06% 14,503,796
2008-02-05 2008-02-01 8.001 1,715,569 -176,377 0.06% 13,726,331
2008-02-04 2008-01-31 7.912 1,891,946 +67,491 0.07% 14,969,335
2008-02-01 2008-01-30 8.001 1,824,455 +9,899 0.07% 14,597,532
2008-01-31 2008-01-29 7.712 1,814,556 +62,092 0.07% 13,994,057
2008-01-30 2008-01-28 7.912 1,752,464 -30,596 0.06% 13,865,735
2008-01-29 2008-01-25 8.334 1,783,060 +44,094 0.06% 14,860,759
2008-01-28 2008-01-24 8.134 1,738,966 +10,349 0.06% 14,145,424
2008-01-25 2008-01-23 8.023 1,728,617 -90,889 0.06% 13,869,147
2008-01-24 2008-01-22 7.468 1,819,506 +35,425 0.07% 13,587,406
2008-01-23 2008-01-21 8.423 1,784,081 -105,286 0.06% 15,027,874
2008-01-22 2008-01-18 8.823 1,889,367 +89,988 0.07% 16,670,576
2008-01-21 2008-01-17 9.157 1,799,379 -52,193 0.07% 16,476,450
2008-01-18 2008-01-16 8.846 1,851,572 +82,789 0.07% 16,378,248
2008-01-17 2008-01-15 9.423 1,768,783 -616,419 0.06% 16,668,027
2008-01-16 2008-01-14 9.601 2,385,202 +38,070 0.09% 22,900,907
2008-01-15 2008-01-11 9.846 2,347,132 +526,478 0.09% 23,109,206
2008-01-14 2008-01-10 9.601 1,820,654 +69,869 0.07% 17,480,544
2008-01-11 2008-01-09 9.712 1,750,785 +225,871 0.06% 17,004,272
2008-01-10 2008-01-08 9.779 1,524,914 -42,295 0.06% 14,912,203
2008-01-09 2008-01-07 9.668 1,567,209 +4,499 0.06% 15,151,651
2008-01-08 2008-01-04 10.001 1,562,710 -37,795 0.06% 15,629,126
2008-01-07 2008-01-03 10.090 1,600,505 -26,096 0.06% 16,149,410
2008-01-04 2008-01-02 10.090 1,626,601 +64,791 0.06% 16,412,724
2008-01-03 2007-12-31 9.890 1,561,810 +36,896 0.06% 15,446,568
2008-01-02 2007-12-27 9.557 1,524,914 +3,599 0.06% 14,573,289
2007-12-28 2007-12-24 9.712 1,521,315 -8,549 0.06% 14,775,574
2007-12-27 2007-12-20 9.135 1,529,864 -20,163 0.06% 13,974,569
2007-12-21 2007-12-19 9.246 1,550,027 -3,234 0.06% 14,330,996
2007-12-20 2007-12-18 9.268 1,553,261 -47,694 0.06% 14,395,418
2007-12-19 2007-12-17 8.890 1,600,955 +16,198 0.06% 14,232,556
2007-12-18 2007-12-14 9.246 1,584,757 -784,473 0.06% 14,652,097
2007-12-17 2007-12-13 9.268 2,369,230 -20,697 0.09% 21,957,711
2007-12-14 2007-12-12 9.646 2,389,927 +654,494 0.09% 23,052,506
2007-12-13 2007-12-11 9.823 1,735,433 +69,012 0.06% 17,048,018
2007-12-12 2007-12-10 9.757 1,666,421 +900 0.06% 16,258,970
2007-12-11 2007-12-07 9.779 1,665,521 -1,124,854 0.06% 16,287,205
2007-12-10 2007-12-06 9.957 2,790,375 -829,402 0.10% 27,783,334
2007-12-07 2007-12-05 9.957 3,619,777 -808,995 0.13% 36,041,562
2007-12-06 2007-12-04 10.001 4,428,772 -645,216 0.16% 44,293,461
2007-12-05 2007-12-03 9.935 5,073,988 -2,422,835 0.18% 50,408,148
2007-12-04 2007-11-30 10.024 7,496,823 -343,698 0.27% 75,144,566
2007-12-03 2007-11-29 10.024 7,840,521 +5,286,815 0.29% 78,589,630
2007-11-30 2007-11-28 9.735 2,553,706 -166,928 0.09% 24,859,294
2007-11-29 2007-11-27 9.957 2,720,634 -150,281 0.10% 27,088,934
2007-11-28 2007-11-26 10.001 2,870,915 +62,092 0.10% 28,712,872
2007-11-27 2007-11-23 9.446 2,808,823 +245,668 0.10% 26,531,212
2007-11-26 2007-11-22 9.690 2,563,155 -58,492 0.09% 24,837,343
2007-11-23 2007-11-21 9.935 2,621,647 +87,574 0.10% 26,045,069
2007-11-22 2007-11-20 10.268 2,534,073 +56,407 0.09% 26,019,855
2007-11-21 2007-11-19 10.290 2,477,666 +211,473 0.09% 25,495,735
2007-11-20 2007-11-16 10.624 2,266,193 +310,459 0.08% 24,075,126
2007-11-19 2007-11-15 10.624 1,955,734 +41,721 0.07% 20,776,934
2007-11-16 2007-11-14 10.335 1,914,013 +26,097 0.07% 19,780,698
2007-11-15 2007-11-13 9.890 1,887,916 -52,193 0.07% 18,671,812
2007-11-14 2007-11-12 10.335 1,940,109 -339,256 0.07% 20,050,392
2007-11-13 2007-11-09 10.757 2,279,365 +15,298 0.08% 24,519,015
2007-11-12 2007-11-08 10.846 2,264,067 -19,798 0.08% 24,555,731
2007-11-09 2007-11-07 11.135 2,283,865 +5,400 0.08% 25,430,326
2007-11-08 2007-11-06 11.201 2,278,465 -705,509 0.08% 25,522,116
2007-11-07 2007-11-05 10.957 2,983,974 +845,890 0.11% 32,695,331
2007-11-06 2007-11-02 11.268 2,138,084 +8,999 0.08% 24,092,202
2007-11-05 2007-11-01 11.557 2,129,085 -5,995 0.08% 24,605,949
2007-11-02 2007-10-31 11.713 2,135,080 -241,473 0.08% 25,007,400
2007-11-01 2007-10-30 11.646 2,376,553 +88,189 0.09% 27,677,227
2007-10-31 2007-10-29 11.935 2,288,364 +469,806 0.08% 27,311,350
2007-10-30 2007-10-26 11.357 1,818,558 +5,400 0.07% 20,653,413
2007-10-29 2007-10-25 10.979 1,813,158 -8,099 0.07% 19,907,026
2007-10-26 2007-10-24 10.935 1,821,257 +146,681 0.07% 19,914,991
2007-10-25 2007-10-23 11.024 1,674,576 -396,849 0.06% 18,459,941
2007-10-24 2007-10-22 11.001 2,071,425 -123,284 0.08% 22,788,629
2007-10-23 2007-10-18 11.113 2,194,709 +2,610 0.08% 24,388,817
2007-10-22 2007-10-17 11.157 2,192,099 +14,398 0.08% 24,457,252
2007-10-18 2007-10-16 11.113 2,177,701 -71,091 0.08% 24,199,814
2007-10-17 2007-10-15 11.268 2,248,792 -132,283 0.08% 25,339,674
2007-10-16 2007-10-12 11.313 2,381,075 -108,886 0.09% 26,936,095
2007-10-15 2007-10-11 11.490 2,489,961 -411,696 0.09% 28,610,594
2007-10-12 2007-10-10 11.357 2,901,657 +308,142 0.11% 32,954,198
2007-10-11 2007-10-09 11.379 2,593,515 +75,591 0.09% 29,512,262
2007-10-10 2007-10-08 11.490 2,517,924 +215,972 0.09% 28,931,899
2007-10-09 2007-10-05 11.602 2,301,952 -249,268 0.08% 26,706,105
2007-10-08 2007-10-04 11.135 2,551,220 +566,934 0.09% 28,407,265
2007-10-05 2007-10-03 11.536 1,984,286 -265,949 0.07% 22,890,565
2007-10-04 2007-10-02 11.985 2,250,235 -723,095 0.08% 26,968,590
2007-10-03 2007-09-28 11.962 2,973,330 -47,230 0.11% 35,567,999
2007-10-02 2007-09-27 10.930 3,020,560 +747,684 0.11% 33,014,562
2007-09-28 2007-09-25 10.863 2,272,876 -134,561 0.08% 24,689,382
2007-09-27 2007-09-24 10.952 2,407,437 +308,331 0.09% 26,367,191
2007-09-25 2007-09-21 11.334 2,099,106 -373,383 0.08% 23,791,119
2007-09-24 2007-09-20 11.177 2,472,489 -261,993 0.09% 27,634,577
2007-09-21 2007-09-19 11.154 2,734,482 +383,186 0.10% 30,501,456
2007-09-20 2007-09-18 10.908 2,351,296 -218,327 0.09% 25,646,771
2007-09-19 2007-09-17 10.930 2,569,623 +146,588 0.09% 28,085,845
2007-09-18 2007-09-14 11.065 2,423,035 -41,434 0.09% 26,809,933
2007-09-17 2007-09-13 11.334 2,464,469 -322,589 0.09% 27,932,117
2007-09-14 2007-09-12 10.930 2,787,058 +311,004 0.10% 30,462,398
2007-09-13 2007-09-11 10.975 2,476,054 -56,141 0.09% 27,174,283
2007-09-12 2007-09-10 11.087 2,532,195 +37,427 0.09% 28,074,576
2007-09-11 2007-09-07 11.087 2,494,768 -18,713 0.09% 27,659,621
2007-09-10 2007-09-06 11.132 2,513,481 +81,092 0.09% 27,979,916
2007-09-07 2007-09-05 11.199 2,432,389 +204,069 0.09% 27,240,978
2007-09-06 2007-09-04 11.401 2,228,320 -278,032 0.08% 25,405,654
2007-09-05 2007-09-03 11.356 2,506,352 -242,878 0.09% 28,463,067
2007-09-04 2007-08-31 10.975 2,749,230 +342,194 0.10% 30,172,344
2007-09-03 2007-08-30 10.863 2,407,036 -163,968 0.09% 26,146,711
2007-08-30 2007-08-28 10.795 2,571,004 -155,958 0.09% 27,754,726
2007-08-29 2007-08-27 11.065 2,726,962 -192,028 0.10% 30,172,766
2007-08-28 2007-08-24 10.234 2,918,990 +179,117 0.11% 29,873,531
2007-08-27 2007-08-23 10.324 2,739,873 -598,657 0.10% 28,286,381
2007-08-24 2007-08-22 9.785 3,338,530 +357,339 0.12% 32,668,627
2007-08-23 2007-08-21 9.785 2,981,191 +293,182 0.11% 29,171,946
2007-08-22 2007-08-20 10.055 2,688,009 +6,238 0.10% 27,027,000
2007-08-21 2007-08-17 9.157 2,681,771 -164,859 0.10% 24,556,755
2007-08-20 2007-08-16 9.606 2,846,630 -523,984 0.10% 27,344,117
2007-08-17 2007-08-15 10.212 3,370,614 +914,299 0.12% 34,419,894
2007-08-16 2007-08-14 10.414 2,456,315 -427,832 0.09% 25,579,447
2007-08-15 2007-08-13 10.481 2,884,147 +73,964 0.11% 30,228,973
2007-08-14 2007-08-10 10.055 2,810,183 -9,802 0.10% 28,255,418
2007-08-13 2007-08-09 10.706 2,819,985 -2,108,859 0.10% 30,189,387
2007-08-10 2007-08-08 10.369 4,928,844 -335,109 0.18% 51,106,503
2007-08-09 2007-08-07 10.010 5,263,953 +1,060,444 0.19% 52,690,944
2007-08-08 2007-08-06 10.459 4,203,509 +643,396 0.15% 43,962,969
2007-08-07 2007-08-03 10.885 3,560,113 +429,524 0.13% 38,752,046
2007-08-06 2007-08-02 10.885 3,130,589 -234,411 0.12% 34,076,651
2007-08-03 2007-08-01 11.199 3,365,000 +783,303 0.12% 37,685,539
2007-08-02 2007-07-31 11.693 2,581,697 +2,673 0.09% 30,187,845
2007-08-01 2007-07-30 11.828 2,579,024 -88,222 0.09% 30,503,882
2007-07-31 2007-07-27 11.469 2,667,246 +204,960 0.10% 30,589,550
2007-07-30 2007-07-26 12.052 2,462,286 +588,146 0.09% 29,675,763
2007-07-27 2007-07-25 12.636 1,874,140 +61,462 0.07% 23,680,973
2007-07-26 2007-07-24 11.671 1,812,678 +21,387 0.07% 21,155,005
2007-07-25 2007-07-23 11.671 1,791,291 -150,601 0.07% 20,905,406
2007-07-24 2007-07-20 11.469 1,941,892 -365,804 0.07% 22,270,763
2007-07-23 2007-07-19 11.356 2,307,696 -292,290 0.08% 26,207,056
2007-07-20 2007-07-18 11.199 2,599,986 +646,960 0.10% 29,117,942
2007-07-19 2007-07-17 11.154 1,953,026 +69,508 0.07% 21,784,798
2007-07-18 2007-07-16 11.020 1,883,518 -74,862 0.07% 20,755,843
2007-07-17 2007-07-13 11.177 1,958,380 -159,505 0.07% 21,888,471
2007-07-16 2007-07-12 11.311 2,117,885 +36,536 0.08% 23,956,426
2007-07-13 2007-07-11 11.065 2,081,349 -477,868 0.08% 23,029,311
2007-07-12 2007-07-10 11.311 2,559,217 -731,882 0.09% 28,948,547
2007-07-11 2007-07-09 11.513 3,291,099 +1,091,625 0.12% 37,891,991
2007-07-10 2007-07-06 11.401 2,199,474 +315,460 0.08% 25,076,774
2007-07-09 2007-07-05 10.661 1,884,014 -180,946 0.07% 20,084,769
2007-07-06 2007-07-04 10.548 2,064,960 -1,525,795 0.08% 21,782,043
2007-07-05 2007-07-03 10.616 3,590,755 +1,040,621 0.13% 38,118,520
2007-07-04 2007-06-29 10.234 2,550,134 +65,717 0.09% 26,098,585
2007-07-03 2007-06-28 10.302 2,484,417 -8,020 0.09% 25,593,300
2007-06-29 2007-06-27 10.212 2,492,437 +179,117 0.09% 25,452,163
2007-06-28 2007-06-26 10.324 2,313,320 -1,075,148 0.09% 23,882,658
2007-06-27 2007-06-25 10.593 3,388,468 -60,105 0.12% 35,895,045
2007-06-26 2007-06-22 10.661 3,448,573 0.13% 36,763,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top