History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 5,524,160 | +0 | 0.08% | 38,834,845 |
| 2025-10-13 | 2025-10-09 | 6.860 | 5,524,160 | +0 | 0.08% | 37,895,738 |
| 2025-10-10 | 2025-10-08 | 6.780 | 5,524,160 | +0 | 0.08% | 37,453,805 |
| 2025-10-09 | 2025-10-06 | 7.417 | 5,524,160 | -4,000 | 0.08% | 40,972,367 |
| 2025-10-08 | 2025-10-03 | 7.448 | 5,528,160 | +206,416 | 0.08% | 41,174,312 |
| 2025-10-06 | 2025-10-02 | 7.479 | 5,321,744 | -5,776 | 0.08% | 39,802,749 |
| 2025-09-29 | 2025-09-25 | 7.386 | 5,327,520 | -7,702 | 0.08% | 39,347,875 |
| 2025-09-26 | 2025-09-24 | 7.396 | 5,335,222 | +23,104 | 0.08% | 39,460,182 |
| 2025-09-24 | 2025-09-22 | 7.407 | 5,312,118 | +9,627 | 0.08% | 39,344,482 |
| 2025-09-23 | 2025-09-19 | 7.500 | 5,302,491 | +28,880 | 0.08% | 39,768,914 |
| 2025-09-22 | 2025-09-18 | 7.542 | 5,273,611 | +19,253 | 0.08% | 39,771,439 |
| 2025-09-19 | 2025-09-17 | 7.583 | 5,254,358 | -11,552 | 0.08% | 39,844,567 |
| 2025-09-16 | 2025-09-12 | 7.718 | 5,265,910 | +25,029 | 0.08% | 40,643,288 |
| 2025-09-15 | 2025-09-11 | 7.739 | 5,240,881 | +53,909 | 0.08% | 40,558,993 |
| 2025-09-12 | 2025-09-10 | 7.656 | 5,186,972 | +59,685 | 0.08% | 39,710,740 |
| 2025-09-05 | 2025-09-03 | 7.697 | 5,127,287 | +3,851 | 0.08% | 39,466,847 |
| 2025-09-04 | 2025-09-02 | 7.500 | 5,123,436 | -19,253 | 0.08% | 38,425,994 |
| 2025-09-03 | 2025-09-01 | 7.583 | 5,142,689 | +9,626 | 0.08% | 38,997,765 |
| 2025-09-02 | 2025-08-29 | 7.594 | 5,133,063 | -9,626 | 0.08% | 38,978,091 |
| 2025-08-29 | 2025-08-27 | 7.500 | 5,142,689 | -44,283 | 0.08% | 38,570,392 |
| 2025-08-28 | 2025-08-26 | 7.375 | 5,186,972 | +65,461 | 0.08% | 38,255,937 |
| 2025-08-27 | 2025-08-25 | 7.157 | 5,121,511 | -100,117 | 0.08% | 36,655,903 |
| 2025-08-26 | 2025-08-22 | 7.188 | 5,221,628 | +38,507 | 0.08% | 37,535,190 |
| 2025-08-20 | 2025-08-18 | 7.157 | 5,183,121 | +5,776 | 0.08% | 37,096,861 |
| 2025-08-18 | 2025-08-14 | 7.230 | 5,177,345 | +23,104 | 0.08% | 37,431,992 |
| 2025-08-12 | 2025-08-08 | 7.386 | 5,154,241 | -5,776 | 0.08% | 38,068,075 |
| 2025-08-07 | 2025-08-05 | 7.375 | 5,160,017 | -7,702 | 0.08% | 38,057,134 |
| 2025-08-05 | 2025-08-01 | 7.168 | 5,167,719 | -78,938 | 0.08% | 37,040,307 |
| 2025-07-31 | 2025-07-29 | 7.375 | 5,246,657 | +44,283 | 0.08% | 38,696,137 |
| 2025-07-28 | 2025-07-24 | 7.407 | 5,202,374 | +7,701 | 0.08% | 38,531,658 |
| 2025-07-25 | 2025-07-23 | 7.313 | 5,194,673 | -7,701 | 0.08% | 37,988,965 |
| 2025-07-24 | 2025-07-22 | 7.375 | 5,202,374 | -11,552 | 0.08% | 38,369,533 |
| 2025-07-23 | 2025-07-21 | 7.292 | 5,213,926 | -55,835 | 0.08% | 38,021,441 |
| 2025-07-21 | 2025-07-17 | 7.095 | 5,269,761 | -19,253 | 0.08% | 37,388,515 |
| 2025-07-17 | 2025-07-15 | 7.168 | 5,289,014 | -96,266 | 0.08% | 37,909,705 |
| 2025-07-16 | 2025-07-14 | 7.074 | 5,385,280 | +82,789 | 0.09% | 38,096,229 |
| 2025-07-15 | 2025-07-11 | 6.929 | 5,302,491 | -28,880 | 0.08% | 36,739,426 |
| 2025-07-11 | 2025-07-09 | 6.752 | 5,331,371 | -19,253 | 0.08% | 35,998,040 |
| 2025-07-09 | 2025-07-07 | 6.669 | 5,350,624 | -7,702 | 0.09% | 35,683,386 |
| 2025-07-08 | 2025-07-04 | 6.721 | 5,358,326 | +19,254 | 0.09% | 36,013,058 |
| 2025-07-07 | 2025-07-03 | 6.752 | 5,339,072 | -15,403 | 0.08% | 36,050,038 |
| 2025-07-04 | 2025-07-02 | 6.804 | 5,354,475 | +15,403 | 0.09% | 36,432,149 |
| 2025-07-02 | 2025-06-27 | 6.742 | 5,339,072 | +71,237 | 0.08% | 35,994,576 |
| 2025-06-25 | 2025-06-23 | 7.244 | 5,267,835 | +55,503 | 0.08% | 38,159,964 |
| 2025-06-20 | 2025-06-18 | 7.265 | 5,212,332 | -3,810 | 0.08% | 37,867,345 |
| 2025-06-19 | 2025-06-17 | 7.181 | 5,216,142 | -9,525 | 0.08% | 37,456,932 |
| 2025-06-18 | 2025-06-16 | 7.191 | 5,225,667 | +45,720 | 0.08% | 37,580,192 |
| 2025-06-17 | 2025-06-13 | 7.013 | 5,179,947 | -7,620 | 0.08% | 36,326,911 |
| 2025-06-16 | 2025-06-12 | 6.981 | 5,187,567 | -9,525 | 0.08% | 36,216,966 |
| 2025-06-10 | 2025-06-06 | 6.866 | 5,197,092 | -5,715 | 0.08% | 35,683,287 |
| 2025-06-06 | 2025-06-04 | 6.887 | 5,202,807 | -3,810 | 0.08% | 35,831,769 |
| 2025-06-05 | 2025-06-03 | 6.960 | 5,206,617 | -102,872 | 0.08% | 36,240,640 |
| 2025-06-04 | 2025-06-02 | 6.772 | 5,309,489 | +78,106 | 0.09% | 35,953,331 |
| 2025-06-03 | 2025-05-30 | 6.698 | 5,231,383 | +3,810 | 0.08% | 35,039,983 |
| 2025-06-02 | 2025-05-29 | 6.751 | 5,227,573 | +3,811 | 0.08% | 35,288,872 |
| 2025-05-30 | 2025-05-28 | 6.688 | 5,223,762 | +5,715 | 0.08% | 34,934,096 |
| 2025-05-27 | 2025-05-23 | 6.614 | 5,218,047 | +28,575 | 0.08% | 34,512,406 |
| 2025-05-23 | 2025-05-21 | 6.772 | 5,189,472 | -110,492 | 0.08% | 35,140,633 |
| 2025-05-22 | 2025-05-20 | 6.835 | 5,299,964 | -5,715 | 0.09% | 36,222,682 |
| 2025-05-20 | 2025-05-16 | 6.509 | 5,305,679 | -15,240 | 0.09% | 34,534,992 |
| 2025-05-19 | 2025-05-15 | 6.499 | 5,320,919 | +30,480 | 0.09% | 34,578,328 |
| 2025-05-16 | 2025-05-14 | 6.499 | 5,290,439 | +47,626 | 0.08% | 34,380,252 |
| 2025-05-14 | 2025-05-12 | 6.478 | 5,242,813 | -5,715 | 0.08% | 33,960,668 |
| 2025-05-13 | 2025-05-09 | 6.467 | 5,248,528 | -19,050 | 0.08% | 33,942,586 |
| 2025-05-12 | 2025-05-08 | 6.415 | 5,267,578 | +15,240 | 0.08% | 33,789,276 |
| 2025-05-09 | 2025-05-07 | 6.478 | 5,252,338 | +9,525 | 0.08% | 34,022,367 |
| 2025-05-06 | 2025-04-30 | 6.593 | 5,242,813 | -3,810 | 0.08% | 34,566,126 |
| 2025-05-02 | 2025-04-29 | 6.562 | 5,246,623 | -3,810 | 0.08% | 34,426,001 |
| 2025-04-30 | 2025-04-28 | 6.677 | 5,250,433 | -20,955 | 0.08% | 35,057,338 |
| 2025-04-28 | 2025-04-24 | 6.625 | 5,271,388 | +1,905 | 0.08% | 34,920,547 |
| 2025-04-25 | 2025-04-23 | 6.499 | 5,269,483 | -108,587 | 0.08% | 34,244,068 |
| 2025-04-23 | 2025-04-17 | 6.299 | 5,378,070 | -95,252 | 0.09% | 33,876,957 |
| 2025-04-22 | 2025-04-16 | 6.226 | 5,473,322 | -7,620 | 0.09% | 34,074,727 |
| 2025-04-16 | 2025-04-14 | 6.278 | 5,480,942 | -57,151 | 0.09% | 34,409,874 |
| 2025-04-11 | 2025-04-09 | 6.362 | 5,538,093 | -7,621 | 0.09% | 35,233,807 |
| 2025-04-10 | 2025-04-08 | 6.173 | 5,545,714 | -9,525 | 0.09% | 34,234,303 |
| 2025-04-09 | 2025-04-07 | 5.974 | 5,555,239 | -32,385 | 0.09% | 33,184,992 |
| 2025-04-08 | 2025-04-03 | 6.331 | 5,587,624 | -76,202 | 0.09% | 35,372,942 |
| 2025-04-07 | 2025-04-02 | 6.100 | 5,663,826 | +9,525 | 0.09% | 34,547,190 |
| 2025-04-03 | 2025-04-01 | 6.173 | 5,654,301 | -217,174 | 0.09% | 34,904,623 |
| 2025-04-02 | 2025-03-31 | 6.005 | 5,871,475 | +38,101 | 0.09% | 35,258,996 |
| 2025-04-01 | 2025-03-28 | 6.194 | 5,833,374 | +17,145 | 0.09% | 36,132,543 |
| 2025-03-31 | 2025-03-27 | 6.121 | 5,816,229 | -83,821 | 0.09% | 35,598,914 |
| 2025-03-28 | 2025-03-26 | 6.289 | 5,900,050 | +19,050 | 0.09% | 37,103,016 |
| 2025-03-27 | 2025-03-25 | 6.058 | 5,881,000 | +32,386 | 0.09% | 35,624,903 |
| 2025-03-25 | 2025-03-21 | 6.446 | 5,848,614 | +104,777 | 0.09% | 37,700,580 |
| 2025-03-24 | 2025-03-20 | 6.667 | 5,743,837 | +83,821 | 0.09% | 38,291,513 |
| 2025-03-20 | 2025-03-18 | 6.583 | 5,660,016 | +28,576 | 0.09% | 37,257,344 |
| 2025-03-18 | 2025-03-14 | 6.425 | 5,631,440 | +97,157 | 0.09% | 36,182,418 |
| 2025-03-17 | 2025-03-13 | 6.551 | 5,534,283 | +28,575 | 0.09% | 36,255,396 |
| 2025-03-14 | 2025-03-12 | 6.509 | 5,505,708 | -22,860 | 0.09% | 35,836,993 |
| 2025-03-13 | 2025-03-11 | 6.488 | 5,528,568 | +11,430 | 0.09% | 35,869,707 |
| 2025-03-12 | 2025-03-10 | 6.404 | 5,517,138 | -7,620 | 0.09% | 35,332,176 |
| 2025-03-10 | 2025-03-06 | 6.362 | 5,524,758 | +19,050 | 0.09% | 35,148,968 |
| 2025-03-07 | 2025-03-05 | 6.436 | 5,505,708 | -356,242 | 0.09% | 35,432,382 |
| 2025-03-06 | 2025-03-04 | 6.226 | 5,861,950 | +5,715 | 0.09% | 36,494,171 |
| 2025-03-05 | 2025-03-03 | 6.215 | 5,856,235 | -9,525 | 0.09% | 36,397,110 |
| 2025-03-04 | 2025-02-28 | 6.194 | 5,865,760 | +114,302 | 0.09% | 36,333,146 |
| 2025-03-03 | 2025-02-27 | 6.247 | 5,751,458 | +43,816 | 0.09% | 35,927,055 |
| 2025-02-28 | 2025-02-26 | 6.268 | 5,707,642 | +11,430 | 0.09% | 35,773,197 |
| 2025-02-27 | 2025-02-25 | 6.226 | 5,696,212 | +3,811 | 0.09% | 35,462,352 |
| 2025-02-24 | 2025-02-20 | 6.299 | 5,692,401 | +19,050 | 0.09% | 35,856,957 |
| 2025-02-21 | 2025-02-19 | 6.289 | 5,673,351 | -142,878 | 0.09% | 35,677,398 |
| 2025-02-19 | 2025-02-17 | 6.383 | 5,816,229 | +112,397 | 0.09% | 37,125,454 |
| 2025-02-18 | 2025-02-14 | 6.100 | 5,703,832 | -15,240 | 0.09% | 34,791,212 |
| 2025-02-17 | 2025-02-13 | 5.963 | 5,719,072 | +26,671 | 0.09% | 34,103,629 |
| 2025-02-12 | 2025-02-10 | 6.121 | 5,692,401 | +5,715 | 0.09% | 34,841,010 |
| 2025-02-11 | 2025-02-07 | 6.089 | 5,686,686 | +15,240 | 0.09% | 34,626,926 |
| 2025-02-10 | 2025-02-06 | 6.131 | 5,671,446 | -704,864 | 0.09% | 34,772,294 |
| 2025-02-06 | 2025-02-04 | 6.268 | 6,376,310 | +3,811 | 0.10% | 39,964,138 |
| 2025-02-05 | 2025-02-03 | 6.236 | 6,372,499 | +68,581 | 0.10% | 39,739,548 |
| 2025-02-04 | 2025-01-28 | 6.173 | 6,303,918 | +24,765 | 0.10% | 38,914,780 |
| 2025-02-03 | 2025-01-24 | 6.236 | 6,279,153 | -9,525 | 0.10% | 39,157,432 |
| 2025-01-27 | 2025-01-23 | 6.194 | 6,288,678 | +9,525 | 0.10% | 38,952,745 |
| 2025-01-22 | 2025-01-20 | 6.016 | 6,279,153 | +9,526 | 0.10% | 37,773,079 |
| 2025-01-21 | 2025-01-17 | 6.184 | 6,269,627 | +9,525 | 0.10% | 38,768,919 |
| 2025-01-20 | 2025-01-16 | 6.299 | 6,260,102 | +9,525 | 0.10% | 39,432,958 |
| 2025-01-16 | 2025-01-14 | 6.352 | 6,250,577 | +3,810 | 0.10% | 39,701,067 |
| 2025-01-15 | 2025-01-13 | 6.394 | 6,246,767 | -5,715 | 0.10% | 39,939,194 |
| 2025-01-14 | 2025-01-10 | 6.310 | 6,252,482 | -26,671 | 0.10% | 39,450,601 |
| 2025-01-13 | 2025-01-09 | 6.242 | 6,279,153 | +19,051 | 0.10% | 39,193,844 |
| 2025-01-10 | 2025-01-08 | 6.369 | 6,260,102 | +120,740 | 0.10% | 39,871,024 |
| 2025-01-09 | 2025-01-07 | 6.464 | 6,139,362 | +13,211 | 0.10% | 39,687,577 |
| 2025-01-08 | 2025-01-06 | 6.560 | 6,126,151 | +354,802 | 0.10% | 40,186,469 |
| 2025-01-07 | 2025-01-03 | 6.814 | 5,771,349 | +311,396 | 0.09% | 39,326,909 |
| 2025-01-06 | 2025-01-02 | 7.005 | 5,459,953 | -96,250 | 0.09% | 38,246,515 |
| 2025-01-03 | 2024-12-31 | 7.111 | 5,556,203 | -66,054 | 0.09% | 39,509,554 |
| 2025-01-02 | 2024-12-27 | 6.899 | 5,622,257 | -22,646 | 0.09% | 38,787,625 |
| 2024-12-30 | 2024-12-24 | 6.910 | 5,644,903 | -18,873 | 0.09% | 39,003,680 |
| 2024-12-27 | 2024-12-20 | 6.740 | 5,663,776 | -43,407 | 0.09% | 38,173,738 |
| 2024-12-20 | 2024-12-18 | 6.814 | 5,707,183 | -9,436 | 0.09% | 38,889,672 |
| 2024-12-19 | 2024-12-17 | 6.687 | 5,716,619 | -18,872 | 0.09% | 38,226,991 |
| 2024-12-18 | 2024-12-16 | 6.825 | 5,735,491 | -43,407 | 0.09% | 39,143,348 |
| 2024-12-17 | 2024-12-13 | 6.782 | 5,778,898 | -1,032,323 | 0.09% | 39,194,624 |
| 2024-12-16 | 2024-12-12 | 6.570 | 6,811,221 | -124,559 | 0.11% | 44,752,589 |
| 2024-12-13 | 2024-12-11 | 6.327 | 6,935,780 | -203,822 | 0.11% | 43,880,457 |
| 2024-12-12 | 2024-12-10 | 5.988 | 7,139,602 | +700,168 | 0.12% | 42,748,803 |
| 2024-12-10 | 2024-12-06 | 5.362 | 6,439,434 | -9,436 | 0.10% | 34,530,250 |
| 2024-12-06 | 2024-12-04 | 5.299 | 6,448,870 | -9,436 | 0.10% | 34,170,799 |
| 2024-12-05 | 2024-12-03 | 5.278 | 6,458,306 | +18,872 | 0.10% | 34,083,914 |
| 2024-12-03 | 2024-11-29 | 5.172 | 6,439,434 | +18,872 | 0.10% | 33,301,901 |
| 2024-12-02 | 2024-11-28 | 5.161 | 6,420,562 | -9,436 | 0.10% | 33,136,262 |
| 2024-11-27 | 2024-11-25 | 4.960 | 6,429,998 | -33,970 | 0.10% | 31,890,270 |
| 2024-11-26 | 2024-11-22 | 4.981 | 6,463,968 | +18,872 | 0.10% | 32,195,751 |
| 2024-11-22 | 2024-11-20 | 5.150 | 6,445,096 | +18,873 | 0.10% | 33,194,579 |
| 2024-11-21 | 2024-11-19 | 5.119 | 6,426,223 | -15,098 | 0.10% | 32,893,071 |
| 2024-11-20 | 2024-11-18 | 5.087 | 6,441,321 | +20,759 | 0.10% | 32,765,567 |
| 2024-11-18 | 2024-11-14 | 5.044 | 6,420,562 | -37,744 | 0.10% | 32,387,804 |
| 2024-11-14 | 2024-11-12 | 5.172 | 6,458,306 | +11,323 | 0.10% | 33,399,498 |
| 2024-11-12 | 2024-11-08 | 5.341 | 6,446,983 | +20,760 | 0.10% | 34,434,086 |
| 2024-11-11 | 2024-11-07 | 5.458 | 6,426,223 | +7,549 | 0.10% | 35,072,322 |
| 2024-11-08 | 2024-11-06 | 5.362 | 6,418,674 | +9,436 | 0.10% | 34,418,928 |
| 2024-11-01 | 2024-10-30 | 5.299 | 6,409,238 | -35,858 | 0.10% | 33,960,800 |
| 2024-10-31 | 2024-10-29 | 5.415 | 6,445,096 | +3,775 | 0.10% | 34,902,119 |
| 2024-10-30 | 2024-10-28 | 5.489 | 6,441,321 | +3,774 | 0.10% | 35,359,507 |
| 2024-10-28 | 2024-10-24 | 5.479 | 6,437,547 | +7,549 | 0.10% | 35,270,568 |
| 2024-10-25 | 2024-10-23 | 5.511 | 6,429,998 | -7,549 | 0.10% | 35,433,633 |
| 2024-10-18 | 2024-10-16 | 5.331 | 6,437,547 | -18,872 | 0.10% | 34,315,466 |
| 2024-10-17 | 2024-10-15 | 5.267 | 6,456,419 | -35,858 | 0.10% | 34,005,534 |
| 2024-10-16 | 2024-10-14 | 5.426 | 6,492,277 | -1,887 | 0.11% | 35,226,420 |
| 2024-10-15 | 2024-10-10 | 5.489 | 6,494,164 | -1,887 | 0.11% | 35,649,588 |
| 2024-10-14 | 2024-10-09 | 5.225 | 6,496,051 | +175,513 | 0.11% | 33,938,907 |
| 2024-10-10 | 2024-10-08 | 6.179 | 6,320,538 | +373,675 | 0.10% | 39,053,350 |
| 2024-10-09 | 2024-10-07 | 6.755 | 5,946,863 | +127,221 | 0.10% | 40,168,704 |
| 2024-10-08 | 2024-10-04 | 6.500 | 5,819,642 | +9,031 | 0.10% | 37,827,219 |
| 2024-10-07 | 2024-10-03 | 6.467 | 5,810,611 | -3,612 | 0.10% | 37,575,494 |
| 2024-10-04 | 2024-10-02 | 6.500 | 5,814,223 | -175,199 | 0.10% | 37,791,996 |
| 2024-10-03 | 2024-09-30 | 5.791 | 5,989,422 | +19,867 | 0.10% | 34,686,194 |
| 2024-10-02 | 2024-09-27 | 5.802 | 5,969,555 | -36,123 | 0.10% | 34,637,241 |
| 2024-09-30 | 2024-09-26 | 5.492 | 6,005,678 | -50,573 | 0.10% | 32,984,793 |
| 2024-09-27 | 2024-09-25 | 5.293 | 6,056,251 | +19,868 | 0.10% | 32,055,445 |
| 2024-09-26 | 2024-09-24 | 5.260 | 6,036,383 | -18,062 | 0.10% | 31,749,760 |
| 2024-09-25 | 2024-09-23 | 5.171 | 6,054,445 | -21,674 | 0.10% | 31,308,428 |
| 2024-09-24 | 2024-09-20 | 5.182 | 6,076,119 | -45,154 | 0.10% | 31,487,789 |
| 2024-09-23 | 2024-09-19 | 5.127 | 6,121,273 | -19,868 | 0.10% | 31,382,879 |
| 2024-09-20 | 2024-09-17 | 5.083 | 6,141,141 | +18,062 | 0.10% | 31,212,733 |
| 2024-09-19 | 2024-09-16 | 5.016 | 6,123,079 | -45,155 | 0.10% | 30,714,123 |
| 2024-09-17 | 2024-09-13 | 4.961 | 6,168,234 | -9,031 | 0.10% | 30,599,118 |
| 2024-09-16 | 2024-09-12 | 4.961 | 6,177,265 | +18,062 | 0.10% | 30,643,918 |
| 2024-09-13 | 2024-09-11 | 4.861 | 6,159,203 | +27,093 | 0.10% | 29,940,503 |
| 2024-09-12 | 2024-09-10 | 4.916 | 6,132,110 | -3,613 | 0.10% | 30,148,309 |
| 2024-09-11 | 2024-09-09 | 4.994 | 6,135,723 | -28,898 | 0.10% | 30,641,663 |
| 2024-09-10 | 2024-09-05 | 4.972 | 6,164,621 | -45,155 | 0.10% | 30,649,456 |
| 2024-09-09 | 2024-09-04 | 4.961 | 6,209,776 | -18,062 | 0.11% | 30,805,197 |
| 2024-09-05 | 2024-09-03 | 4.916 | 6,227,838 | +63,217 | 0.11% | 30,618,952 |
| 2024-09-04 | 2024-09-02 | 4.939 | 6,164,621 | +95,727 | 0.10% | 30,444,671 |
| 2024-09-03 | 2024-08-30 | 4.894 | 6,068,894 | -90,309 | 0.10% | 29,703,106 |
| 2024-09-02 | 2024-08-29 | 4.983 | 6,159,203 | -429,870 | 0.10% | 30,690,720 |
| 2024-08-30 | 2024-08-28 | 4.562 | 6,589,073 | +9,031 | 0.11% | 30,060,180 |
| 2024-08-29 | 2024-08-27 | 4.496 | 6,580,042 | +3,612 | 0.11% | 29,581,810 |
| 2024-08-28 | 2024-08-26 | 4.363 | 6,576,430 | -54,185 | 0.11% | 28,691,713 |
| 2024-08-27 | 2024-08-23 | 4.219 | 6,630,615 | +1,806 | 0.11% | 27,973,631 |
| 2024-08-26 | 2024-08-22 | 4.219 | 6,628,809 | -68,634 | 0.11% | 27,966,011 |
| 2024-08-22 | 2024-08-20 | 4.363 | 6,697,443 | +9,031 | 0.11% | 29,219,669 |
| 2024-08-21 | 2024-08-19 | 4.429 | 6,688,412 | +52,379 | 0.11% | 29,624,638 |
| 2024-08-20 | 2024-08-16 | 4.307 | 6,636,033 | +223,965 | 0.11% | 28,584,341 |
| 2024-08-19 | 2024-08-15 | 4.296 | 6,412,068 | -1,806 | 0.11% | 27,548,623 |
| 2024-08-16 | 2024-08-14 | 4.319 | 6,413,874 | +21,674 | 0.11% | 27,698,425 |
| 2024-08-15 | 2024-08-13 | 4.429 | 6,392,200 | +5,419 | 0.11% | 28,312,642 |
| 2024-08-14 | 2024-08-12 | 4.440 | 6,386,781 | +28,899 | 0.11% | 28,359,361 |
| 2024-08-13 | 2024-08-09 | 4.518 | 6,357,882 | +12,643 | 0.11% | 28,723,852 |
| 2024-08-12 | 2024-08-08 | 4.440 | 6,345,239 | +25,286 | 0.11% | 28,174,901 |
| 2024-08-09 | 2024-08-07 | 4.540 | 6,319,953 | -45,154 | 0.11% | 28,692,458 |
| 2024-08-08 | 2024-08-06 | 4.407 | 6,365,107 | +9,031 | 0.11% | 28,051,677 |
| 2024-08-07 | 2024-08-05 | 4.352 | 6,356,076 | -27,093 | 0.11% | 27,659,968 |
| 2024-08-06 | 2024-08-02 | 4.396 | 6,383,169 | -50,573 | 0.11% | 28,060,596 |
| 2024-08-05 | 2024-08-01 | 4.518 | 6,433,742 | +19,868 | 0.11% | 29,066,574 |
| 2024-08-01 | 2024-07-30 | 4.518 | 6,413,874 | +1,806 | 0.11% | 28,976,814 |
| 2024-07-30 | 2024-07-26 | 4.485 | 6,412,068 | +3,613 | 0.11% | 28,755,650 |
| 2024-07-29 | 2024-07-25 | 4.496 | 6,408,455 | +10,837 | 0.11% | 28,810,409 |
| 2024-07-25 | 2024-07-23 | 4.606 | 6,397,618 | -43,348 | 0.11% | 29,470,105 |
| 2024-07-24 | 2024-07-22 | 4.573 | 6,440,966 | -153,525 | 0.11% | 29,455,819 |
| 2024-07-23 | 2024-07-19 | 4.529 | 6,594,491 | +23,480 | 0.11% | 29,865,833 |
| 2024-07-22 | 2024-07-18 | 4.684 | 6,571,011 | -7,225 | 0.11% | 30,778,157 |
| 2024-07-19 | 2024-07-17 | 4.617 | 6,578,236 | +45,155 | 0.11% | 30,374,949 |
| 2024-07-18 | 2024-07-16 | 4.684 | 6,533,081 | +10,837 | 0.11% | 30,600,495 |
| 2024-07-17 | 2024-07-15 | 4.695 | 6,522,244 | +142,688 | 0.11% | 30,621,957 |
| 2024-07-16 | 2024-07-12 | 4.839 | 6,379,556 | -93,921 | 0.11% | 30,870,377 |
| 2024-07-15 | 2024-07-11 | 4.739 | 6,473,477 | +3,612 | 0.11% | 30,679,722 |
| 2024-07-12 | 2024-07-10 | 4.739 | 6,469,865 | +111,983 | 0.11% | 30,662,604 |
| 2024-07-10 | 2024-07-08 | 4.850 | 6,357,882 | +90,309 | 0.11% | 30,835,900 |
| 2024-07-09 | 2024-07-05 | 4.850 | 6,267,573 | -21,675 | 0.11% | 30,397,898 |
| 2024-07-08 | 2024-07-04 | 4.939 | 6,289,248 | +18,062 | 0.11% | 31,060,156 |
| 2024-07-05 | 2024-07-03 | 4.983 | 6,271,186 | -10,837 | 0.11% | 31,248,721 |
| 2024-07-04 | 2024-07-02 | 4.928 | 6,282,023 | +5,419 | 0.11% | 30,954,913 |
| 2024-07-03 | 2024-06-28 | 5.060 | 6,276,604 | -61,410 | 0.11% | 31,762,229 |
| 2024-07-02 | 2024-06-27 | 4.773 | 6,338,014 | +21,674 | 0.11% | 30,248,268 |
| 2024-06-28 | 2024-06-26 | 4.972 | 6,316,340 | -27,093 | 0.11% | 31,403,777 |
| 2024-06-27 | 2024-06-25 | 5.168 | 6,343,433 | -90,309 | 0.11% | 32,779,944 |
| 2024-06-26 | 2024-06-24 | 5.122 | 6,433,742 | +174,732 | 0.11% | 32,953,698 |
| 2024-06-25 | 2024-06-21 | 5.145 | 6,259,010 | +1,757 | 0.11% | 32,201,202 |
| 2024-06-24 | 2024-06-20 | 5.168 | 6,257,253 | -180,984 | 0.11% | 32,334,606 |
| 2024-06-21 | 2024-06-19 | 5.168 | 6,438,237 | +249,512 | 0.11% | 33,269,848 |
| 2024-06-20 | 2024-06-18 | 5.122 | 6,188,725 | -3,515 | 0.11% | 31,698,718 |
| 2024-06-19 | 2024-06-17 | 5.122 | 6,192,240 | +117,728 | 0.11% | 31,716,722 |
| 2024-06-18 | 2024-06-14 | 5.304 | 6,074,512 | -19,329 | 0.11% | 32,219,983 |
| 2024-06-17 | 2024-06-13 | 5.247 | 6,093,841 | -1,757 | 0.11% | 31,975,699 |
| 2024-06-14 | 2024-06-12 | 5.213 | 6,095,598 | -12,888 | 0.11% | 31,776,773 |
| 2024-06-13 | 2024-06-11 | 5.156 | 6,108,486 | +17,571 | 0.11% | 31,496,318 |
| 2024-06-12 | 2024-06-07 | 5.350 | 6,090,915 | -24,600 | 0.11% | 32,584,300 |
| 2024-06-11 | 2024-06-06 | 5.076 | 6,115,515 | +10,543 | 0.11% | 31,045,302 |
| 2024-06-07 | 2024-06-05 | 5.088 | 6,104,972 | +7,028 | 0.11% | 31,061,269 |
| 2024-06-04 | 2024-05-31 | 5.031 | 6,097,944 | -5,271 | 0.11% | 30,678,470 |
| 2024-06-03 | 2024-05-30 | 5.168 | 6,103,215 | +17,436 | 0.11% | 31,538,608 |
| 2024-05-31 | 2024-05-29 | 5.213 | 6,085,779 | +8,786 | 0.11% | 31,725,586 |
| 2024-05-29 | 2024-05-27 | 5.372 | 6,076,993 | -40,414 | 0.11% | 32,648,162 |
| 2024-05-28 | 2024-05-24 | 5.099 | 6,117,407 | -803,005 | 0.11% | 31,194,167 |
| 2024-05-27 | 2024-05-23 | 5.224 | 6,920,412 | -8,786 | 0.12% | 36,155,355 |
| 2024-05-24 | 2024-05-22 | 5.281 | 6,929,198 | -8,785 | 0.12% | 36,595,607 |
| 2024-05-23 | 2024-05-21 | 5.338 | 6,937,983 | -3,515 | 0.12% | 37,036,853 |
| 2024-05-22 | 2024-05-20 | 5.475 | 6,941,498 | +10,543 | 0.12% | 38,003,735 |
| 2024-05-21 | 2024-05-17 | 5.566 | 6,930,955 | -24,600 | 0.12% | 38,577,132 |
| 2024-05-17 | 2024-05-14 | 5.327 | 6,955,555 | +28,114 | 0.12% | 37,051,487 |
| 2024-05-16 | 2024-05-13 | 5.384 | 6,927,441 | +732,720 | 0.12% | 37,295,976 |
| 2024-05-14 | 2024-05-10 | 5.236 | 6,194,721 | -497,792 | 0.11% | 32,434,528 |
| 2024-05-10 | 2024-05-08 | 4.815 | 6,692,513 | -45,686 | 0.12% | 32,222,378 |
| 2024-05-09 | 2024-05-07 | 4.985 | 6,738,199 | -73,799 | 0.12% | 33,592,780 |
| 2024-05-08 | 2024-05-06 | 4.940 | 6,811,998 | -21,085 | 0.12% | 33,650,556 |
| 2024-05-07 | 2024-05-03 | 4.929 | 6,833,083 | -40,414 | 0.12% | 33,676,938 |
| 2024-05-06 | 2024-05-02 | 4.883 | 6,873,497 | -555,251 | 0.12% | 33,563,175 |
| 2024-05-03 | 2024-04-30 | 4.667 | 7,428,748 | -12,300 | 0.13% | 34,667,896 |
| 2024-05-02 | 2024-04-29 | 4.667 | 7,441,048 | -480,221 | 0.13% | 34,725,296 |
| 2024-04-30 | 2024-04-26 | 4.348 | 7,921,269 | +268,312 | 0.14% | 34,441,822 |
| 2024-04-29 | 2024-04-25 | 4.200 | 7,652,957 | -80,827 | 0.13% | 32,142,795 |
| 2024-04-26 | 2024-04-24 | 3.995 | 7,733,784 | +22,842 | 0.13% | 30,897,771 |
| 2024-04-25 | 2024-04-23 | 3.881 | 7,710,942 | +68,528 | 0.13% | 29,928,835 |
| 2024-04-24 | 2024-04-22 | 3.915 | 7,642,414 | +14,057 | 0.13% | 29,923,818 |
| 2024-04-22 | 2024-04-18 | 4.052 | 7,628,357 | +26,357 | 0.13% | 30,910,712 |
| 2024-04-19 | 2024-04-17 | 4.007 | 7,602,000 | +150,761 | 0.13% | 30,457,800 |
| 2024-04-18 | 2024-04-16 | 4.075 | 7,451,239 | +284,654 | 0.13% | 30,362,639 |
| 2024-04-17 | 2024-04-15 | 4.086 | 7,166,585 | -7,029 | 0.12% | 29,284,290 |
| 2024-04-16 | 2024-04-12 | 4.018 | 7,173,614 | -87,856 | 0.12% | 28,823,101 |
| 2024-04-15 | 2024-04-11 | 4.120 | 7,261,470 | +29,871 | 0.13% | 29,919,967 |
| 2024-04-12 | 2024-04-10 | 4.098 | 7,231,599 | +66,771 | 0.13% | 29,632,264 |
| 2024-04-11 | 2024-04-09 | 4.041 | 7,164,828 | +10,543 | 0.12% | 28,950,903 |
| 2024-04-10 | 2024-04-08 | 4.052 | 7,154,285 | +339,476 | 0.12% | 28,989,734 |
| 2024-04-09 | 2024-04-05 | 3.836 | 6,814,809 | +38,657 | 0.12% | 26,140,361 |
| 2024-04-08 | 2024-04-03 | 3.915 | 6,776,152 | +317,160 | 0.12% | 26,531,975 |
| 2024-04-05 | 2024-04-02 | 3.961 | 6,458,992 | -17,571 | 0.11% | 25,584,209 |
| 2024-04-03 | 2024-03-28 | 3.813 | 6,476,563 | +105,427 | 0.11% | 24,695,476 |
| 2024-04-02 | 2024-03-27 | 3.984 | 6,371,136 | -70,285 | 0.11% | 25,381,245 |
| 2024-03-28 | 2024-03-26 | 4.359 | 6,441,421 | +384,810 | 0.11% | 28,080,734 |
| 2024-03-27 | 2024-03-25 | 5.293 | 6,056,611 | +8,786 | 0.11% | 32,056,096 |
| 2024-03-26 | 2024-03-22 | 5.338 | 6,047,825 | +87,856 | 0.11% | 32,284,946 |
| 2024-03-25 | 2024-03-21 | 5.555 | 5,959,969 | +1,757 | 0.10% | 33,104,865 |
| 2024-03-22 | 2024-03-20 | 5.463 | 5,958,212 | -38,657 | 0.10% | 32,552,563 |
| 2024-03-21 | 2024-03-19 | 5.486 | 5,996,869 | -15,814 | 0.10% | 32,900,280 |
| 2024-03-20 | 2024-03-18 | 5.520 | 6,012,683 | +8,786 | 0.10% | 33,192,353 |
| 2024-03-18 | 2024-03-14 | 5.509 | 6,003,897 | -1,133,344 | 0.10% | 33,075,513 |
| 2024-03-15 | 2024-03-13 | 5.543 | 7,137,241 | -1,089,416 | 0.12% | 39,562,827 |
| 2024-03-14 | 2024-03-12 | 5.577 | 8,226,657 | -49,199 | 0.14% | 45,882,542 |
| 2024-03-13 | 2024-03-11 | 5.532 | 8,275,856 | -3,515 | 0.14% | 45,780,148 |
| 2024-03-12 | 2024-03-08 | 5.452 | 8,279,371 | +2,192,889 | 0.14% | 45,139,927 |
| 2024-03-11 | 2024-03-07 | 5.407 | 6,086,482 | -14,057 | 0.11% | 32,906,974 |
| 2024-03-08 | 2024-03-06 | 5.338 | 6,100,539 | -3,514 | 0.11% | 32,566,347 |
| 2024-03-07 | 2024-03-05 | 5.247 | 6,104,053 | +7,028 | 0.11% | 32,029,283 |
| 2024-03-06 | 2024-03-04 | 5.350 | 6,097,025 | +8,786 | 0.11% | 32,616,986 |
| 2024-03-05 | 2024-03-01 | 5.350 | 6,088,239 | +5,271 | 0.11% | 32,569,984 |
| 2024-03-04 | 2024-02-29 | 5.304 | 6,082,968 | -19,328 | 0.11% | 32,264,835 |
| 2024-03-01 | 2024-02-28 | 5.316 | 6,102,296 | +22,843 | 0.11% | 32,436,811 |
| 2024-02-29 | 2024-02-27 | 5.281 | 6,079,453 | +98,398 | 0.11% | 32,107,795 |
| 2024-02-27 | 2024-02-23 | 5.293 | 5,981,055 | -28,114 | 0.10% | 31,656,198 |
| 2024-02-26 | 2024-02-22 | 5.452 | 6,009,169 | -5,271 | 0.10% | 32,762,568 |
| 2024-02-23 | 2024-02-21 | 5.441 | 6,014,440 | -126,513 | 0.10% | 32,722,848 |
| 2024-02-22 | 2024-02-20 | 5.350 | 6,140,953 | +28,114 | 0.11% | 32,851,986 |
| 2024-02-21 | 2024-02-19 | 5.190 | 6,112,839 | +10,543 | 0.11% | 31,727,496 |
| 2024-02-20 | 2024-02-16 | 4.940 | 6,102,296 | +26,357 | 0.11% | 30,144,702 |
| 2024-02-19 | 2024-02-15 | 4.837 | 6,075,939 | +3,514 | 0.11% | 29,392,081 |
| 2024-02-15 | 2024-02-09 | 4.860 | 6,072,425 | +47,442 | 0.11% | 29,513,318 |
| 2024-02-14 | 2024-02-07 | 4.963 | 6,024,983 | +17,572 | 0.10% | 29,899,940 |
| 2024-02-08 | 2024-02-06 | 4.974 | 6,007,411 | -17,572 | 0.10% | 29,881,114 |
| 2024-02-07 | 2024-02-05 | 4.781 | 6,024,983 | +47,443 | 0.10% | 28,802,694 |
| 2024-02-06 | 2024-02-02 | 5.008 | 5,977,540 | +115,970 | 0.10% | 29,936,648 |
| 2024-02-05 | 2024-02-01 | 5.065 | 5,861,570 | +94,884 | 0.10% | 29,689,437 |
| 2024-02-02 | 2024-01-31 | 5.168 | 5,766,686 | +115,970 | 0.10% | 29,799,581 |
| 2024-02-01 | 2024-01-30 | 5.429 | 5,650,716 | +177,470 | 0.10% | 30,679,612 |
| 2024-01-31 | 2024-01-29 | 5.794 | 5,473,246 | +131,784 | 0.10% | 31,709,599 |
| 2024-01-30 | 2024-01-26 | 6.454 | 5,341,462 | -38,657 | 0.09% | 34,472,375 |
| 2024-01-29 | 2024-01-25 | 6.693 | 5,380,119 | +5,272 | 0.09% | 36,007,851 |
| 2024-01-26 | 2024-01-24 | 6.602 | 5,374,847 | +35,142 | 0.09% | 35,483,144 |
| 2024-01-25 | 2024-01-23 | 6.374 | 5,339,705 | -1,757 | 0.09% | 34,035,591 |
| 2024-01-24 | 2024-01-22 | 6.340 | 5,341,462 | +8,786 | 0.09% | 33,864,396 |
| 2024-01-23 | 2024-01-19 | 6.590 | 5,332,676 | +70,284 | 0.09% | 35,144,046 |
| 2024-01-19 | 2024-01-17 | 6.522 | 5,262,392 | +75,557 | 0.09% | 34,321,465 |
| 2024-01-18 | 2024-01-16 | 6.807 | 5,186,835 | -817,062 | 0.09% | 35,304,626 |
| 2024-01-17 | 2024-01-15 | 6.966 | 6,003,897 | -8,786 | 0.10% | 41,822,757 |
| 2024-01-16 | 2024-01-12 | 7.068 | 6,012,683 | -17,571 | 0.10% | 42,499,900 |
| 2024-01-15 | 2024-01-11 | 6.841 | 6,030,254 | +7,028 | 0.10% | 41,251,342 |
| 2024-01-12 | 2024-01-10 | 6.886 | 6,023,226 | +47,443 | 0.10% | 41,477,496 |
| 2024-01-11 | 2024-01-09 | 6.807 | 5,975,783 | -50,957 | 0.10% | 40,674,667 |
| 2024-01-10 | 2024-01-08 | 6.750 | 6,026,740 | +202,069 | 0.10% | 40,678,520 |
| 2024-01-09 | 2024-01-05 | 6.852 | 5,824,671 | +655,407 | 0.10% | 39,911,302 |
| 2024-01-08 | 2024-01-04 | 6.852 | 5,169,264 | -182,741 | 0.09% | 35,420,379 |
| 2024-01-05 | 2024-01-03 | 6.920 | 5,352,005 | -226,669 | 0.09% | 37,038,048 |
| 2024-01-04 | 2024-01-02 | 6.613 | 5,578,674 | -3,514 | 0.10% | 36,892,248 |
| 2024-01-03 | 2023-12-29 | 6.465 | 5,582,188 | +8,786 | 0.10% | 36,089,494 |
| 2023-12-29 | 2023-12-27 | 6.306 | 5,573,402 | -14,057 | 0.10% | 35,144,562 |
| 2023-12-27 | 2023-12-21 | 6.101 | 5,587,459 | -14,057 | 0.10% | 34,088,441 |
| 2023-12-22 | 2023-12-20 | 5.998 | 5,601,516 | +302,928 | 0.10% | 33,600,380 |
| 2023-12-20 | 2023-12-18 | 6.146 | 5,298,588 | -22,843 | 0.09% | 32,567,312 |
| 2023-12-19 | 2023-12-15 | 6.078 | 5,321,431 | -7,028 | 0.09% | 32,344,295 |
| 2023-12-18 | 2023-12-14 | 5.987 | 5,328,459 | -17,572 | 0.09% | 31,901,814 |
| 2023-12-15 | 2023-12-13 | 5.816 | 5,346,031 | +21,086 | 0.09% | 31,094,271 |
| 2023-12-14 | 2023-12-12 | 5.850 | 5,324,945 | +14,057 | 0.09% | 31,153,457 |
| 2023-12-13 | 2023-12-11 | 5.816 | 5,310,888 | +12,300 | 0.09% | 30,889,867 |
| 2023-12-12 | 2023-12-08 | 5.896 | 5,298,588 | +5,271 | 0.09% | 31,240,495 |
| 2023-12-11 | 2023-12-07 | 5.919 | 5,293,317 | +10,543 | 0.09% | 31,329,917 |
| 2023-12-08 | 2023-12-06 | 5.964 | 5,282,774 | +8,785 | 0.09% | 31,508,035 |
| 2023-12-07 | 2023-12-05 | 5.839 | 5,273,989 | +12,300 | 0.09% | 30,795,310 |
| 2023-12-06 | 2023-12-04 | 5.976 | 5,261,689 | +14,057 | 0.09% | 31,442,168 |
| 2023-12-05 | 2023-12-01 | 6.067 | 5,247,632 | +8,786 | 0.09% | 31,836,006 |
| 2023-12-04 | 2023-11-30 | 6.169 | 5,238,846 | -3,514 | 0.09% | 32,319,372 |
| 2023-12-01 | 2023-11-29 | 6.124 | 5,242,360 | +10,542 | 0.09% | 32,102,372 |
| 2023-11-30 | 2023-11-28 | 6.294 | 5,231,818 | -7,028 | 0.09% | 32,931,064 |
| 2023-11-27 | 2023-11-23 | 6.385 | 5,238,846 | -17,571 | 0.09% | 33,452,339 |
| 2023-11-24 | 2023-11-22 | 6.340 | 5,256,417 | +26,356 | 0.09% | 33,325,219 |
| 2023-11-22 | 2023-11-20 | 6.272 | 5,230,061 | +5,272 | 0.09% | 32,800,945 |
| 2023-11-21 | 2023-11-17 | 6.260 | 5,224,789 | +47,442 | 0.09% | 32,708,411 |
| 2023-11-17 | 2023-11-15 | 6.420 | 5,177,347 | -7,028 | 0.09% | 33,236,431 |
| 2023-11-14 | 2023-11-10 | 6.249 | 5,184,375 | +3,514 | 0.09% | 32,396,400 |
| 2023-11-10 | 2023-11-08 | 6.294 | 5,180,861 | +7,028 | 0.09% | 32,610,321 |
| 2023-11-09 | 2023-11-07 | 6.351 | 5,173,833 | +7,029 | 0.09% | 32,860,533 |
| 2023-11-08 | 2023-11-06 | 6.351 | 5,166,804 | -38,657 | 0.09% | 32,815,890 |
| 2023-11-07 | 2023-11-03 | 6.260 | 5,205,461 | -15,814 | 0.09% | 32,587,413 |
| 2023-11-02 | 2023-10-31 | 6.078 | 5,221,275 | +28,114 | 0.09% | 31,735,535 |
| 2023-11-01 | 2023-10-30 | 6.146 | 5,193,161 | +61,499 | 0.09% | 31,919,314 |
| 2023-10-31 | 2023-10-27 | 6.454 | 5,131,662 | -26,357 | 0.09% | 33,118,381 |
| 2023-10-26 | 2023-10-24 | 6.385 | 5,158,019 | -14,057 | 0.09% | 32,936,223 |
| 2023-10-25 | 2023-10-20 | 6.306 | 5,172,076 | +47,443 | 0.09% | 32,613,895 |
| 2023-10-24 | 2023-10-19 | 6.374 | 5,124,633 | +38,656 | 0.09% | 32,664,709 |
| 2023-10-20 | 2023-10-18 | 6.431 | 5,085,977 | -3,514 | 0.09% | 32,707,763 |
| 2023-10-19 | 2023-10-17 | 6.545 | 5,089,491 | -79,070 | 0.09% | 33,309,660 |
| 2023-10-18 | 2023-10-16 | 6.420 | 5,168,561 | +21,085 | 0.09% | 33,180,028 |
| 2023-10-17 | 2023-10-13 | 6.374 | 5,147,476 | +38,657 | 0.09% | 32,810,312 |
| 2023-10-13 | 2023-10-11 | 6.454 | 5,108,819 | -115,970 | 0.09% | 32,970,959 |
| 2023-10-11 | 2023-10-09 | 6.442 | 5,224,789 | +47,442 | 0.09% | 33,659,928 |
| 2023-10-10 | 2023-10-06 | 6.465 | 5,177,347 | +7,029 | 0.09% | 33,472,150 |
| 2023-10-09 | 2023-10-05 | 6.719 | 5,170,318 | +57,985 | 0.09% | 34,741,638 |
| 2023-10-06 | 2023-10-04 | 6.696 | 5,112,333 | +184,511 | 0.09% | 34,231,689 |
| 2023-10-05 | 2023-10-03 | 6.708 | 4,927,822 | +30,592 | 0.09% | 33,054,211 |
| 2023-10-04 | 2023-09-29 | 7.037 | 4,897,230 | -8,498 | 0.09% | 34,462,646 |
| 2023-10-03 | 2023-09-28 | 6.943 | 4,905,728 | +23,794 | 0.09% | 34,060,609 |
| 2023-09-29 | 2023-09-27 | 6.861 | 4,881,934 | -20,394 | 0.09% | 33,493,257 |
| 2023-09-27 | 2023-09-25 | 6.755 | 4,902,328 | +59,484 | 0.09% | 33,113,965 |
| 2023-09-26 | 2023-09-22 | 6.837 | 4,842,844 | -3,399 | 0.09% | 33,111,095 |
| 2023-09-25 | 2023-09-21 | 6.625 | 4,846,243 | +3,399 | 0.09% | 32,107,797 |
| 2023-09-22 | 2023-09-20 | 6.672 | 4,842,844 | +69,681 | 0.09% | 32,313,237 |
| 2023-09-21 | 2023-09-19 | 6.943 | 4,773,163 | +6,798 | 0.09% | 33,140,206 |
| 2023-09-19 | 2023-09-15 | 6.884 | 4,766,365 | -20,394 | 0.09% | 32,812,558 |
| 2023-09-18 | 2023-09-14 | 6.790 | 4,786,759 | +30,592 | 0.09% | 32,502,316 |
| 2023-09-15 | 2023-09-13 | 6.814 | 4,756,167 | +18,695 | 0.09% | 32,406,534 |
| 2023-09-14 | 2023-09-12 | 6.708 | 4,737,472 | +66,282 | 0.09% | 31,777,406 |
| 2023-09-13 | 2023-09-11 | 7.014 | 4,671,190 | +16,995 | 0.08% | 32,762,024 |
| 2023-09-11 | 2023-09-06 | 7.167 | 4,654,195 | +11,897 | 0.08% | 33,354,835 |
| 2023-09-04 | 2023-08-30 | 7.320 | 4,642,298 | -49,287 | 0.08% | 33,979,762 |
| 2023-08-31 | 2023-08-29 | 7.320 | 4,691,585 | -1,699 | 0.08% | 34,340,523 |
| 2023-08-28 | 2023-08-24 | 7.072 | 4,693,284 | -10,198 | 0.08% | 33,193,132 |
| 2023-08-25 | 2023-08-23 | 6.908 | 4,703,482 | -11,896 | 0.08% | 32,490,359 |
| 2023-08-24 | 2023-08-22 | 6.814 | 4,715,378 | -8,498 | 0.08% | 32,128,615 |
| 2023-08-23 | 2023-08-21 | 6.814 | 4,723,876 | +71,381 | 0.09% | 32,186,517 |
| 2023-08-21 | 2023-08-17 | 7.237 | 4,652,495 | +16,995 | 0.08% | 33,671,151 |
| 2023-08-18 | 2023-08-16 | 7.190 | 4,635,500 | +27,193 | 0.08% | 33,329,955 |
| 2023-08-16 | 2023-08-14 | 7.237 | 4,608,307 | -11,897 | 0.08% | 33,351,352 |
| 2023-08-15 | 2023-08-11 | 7.308 | 4,620,204 | +33,991 | 0.08% | 33,763,673 |
| 2023-08-14 | 2023-08-10 | 7.273 | 4,586,213 | +20,395 | 0.08% | 33,353,363 |
| 2023-08-11 | 2023-08-09 | 7.202 | 4,565,818 | +50,986 | 0.08% | 32,882,660 |
| 2023-08-10 | 2023-08-08 | 7.237 | 4,514,832 | +11,897 | 0.08% | 32,674,853 |
| 2023-08-09 | 2023-08-07 | 7.308 | 4,502,935 | +49,287 | 0.08% | 32,906,690 |
| 2023-08-08 | 2023-08-04 | 7.402 | 4,453,648 | +74,780 | 0.08% | 32,965,788 |
| 2023-08-07 | 2023-08-03 | 7.449 | 4,378,868 | +3,399 | 0.08% | 32,618,388 |
| 2023-08-04 | 2023-08-02 | 7.496 | 4,375,469 | +40,789 | 0.08% | 32,799,028 |
| 2023-08-02 | 2023-07-31 | 7.932 | 4,334,680 | -10,197 | 0.08% | 34,380,633 |
| 2023-08-01 | 2023-07-28 | 7.932 | 4,344,877 | -13,597 | 0.08% | 34,461,511 |
| 2023-07-31 | 2023-07-27 | 7.779 | 4,358,474 | -6,798 | 0.08% | 33,902,588 |
| 2023-07-27 | 2023-07-25 | 7.626 | 4,365,272 | +35,691 | 0.08% | 33,287,658 |
| 2023-07-26 | 2023-07-24 | 7.367 | 4,329,581 | +3,399 | 0.08% | 31,894,598 |
| 2023-07-25 | 2023-07-21 | 7.378 | 4,326,182 | +40,789 | 0.08% | 31,920,468 |
| 2023-07-24 | 2023-07-20 | 7.367 | 4,285,393 | +10,197 | 0.08% | 31,569,079 |
| 2023-07-21 | 2023-07-19 | 7.496 | 4,275,196 | +42,489 | 0.08% | 32,047,370 |
| 2023-07-20 | 2023-07-18 | 7.649 | 4,232,707 | +6,798 | 0.08% | 32,376,395 |
| 2023-07-14 | 2023-07-12 | 7.731 | 4,225,909 | +11,897 | 0.08% | 32,672,505 |
| 2023-07-12 | 2023-07-10 | 7.767 | 4,214,012 | +8,498 | 0.08% | 32,729,294 |
| 2023-07-11 | 2023-07-07 | 7.790 | 4,205,514 | +8,497 | 0.08% | 32,762,271 |
| 2023-07-10 | 2023-07-06 | 7.849 | 4,197,017 | +15,296 | 0.08% | 32,943,026 |
| 2023-07-07 | 2023-07-05 | 7.884 | 4,181,721 | +13,597 | 0.08% | 32,970,595 |
| 2023-07-06 | 2023-07-04 | 8.026 | 4,168,124 | -61,184 | 0.08% | 33,451,988 |
| 2023-07-05 | 2023-07-03 | 8.014 | 4,229,308 | +11,897 | 0.08% | 33,893,261 |
| 2023-07-04 | 2023-06-30 | 7.955 | 4,217,411 | +1,699 | 0.08% | 33,549,770 |
| 2023-06-29 | 2023-06-27 | 7.755 | 4,215,712 | +13,597 | 0.08% | 32,692,887 |
| 2023-06-28 | 2023-06-26 | 8.760 | 4,202,115 | +50,986 | 0.08% | 36,809,835 |
| 2023-06-27 | 2023-06-23 | 8.584 | 4,151,129 | +498,878 | 0.07% | 35,634,902 |
| 2023-06-26 | 2023-06-21 | 8.772 | 3,652,251 | +33,514 | 0.07% | 32,038,887 |
| 2023-06-23 | 2023-06-20 | 8.810 | 3,618,737 | +4,788 | 0.07% | 31,880,939 |
| 2023-06-21 | 2023-06-19 | 8.835 | 3,613,949 | +14,363 | 0.07% | 31,929,337 |
| 2023-06-20 | 2023-06-16 | 8.822 | 3,599,586 | -3,192 | 0.07% | 31,757,330 |
| 2023-06-19 | 2023-06-15 | 8.710 | 3,602,778 | +7,980 | 0.07% | 31,379,142 |
| 2023-06-15 | 2023-06-13 | 8.835 | 3,594,798 | +7,980 | 0.07% | 31,760,137 |
| 2023-06-13 | 2023-06-09 | 8.910 | 3,586,818 | -4,788 | 0.07% | 31,959,333 |
| 2023-06-12 | 2023-06-08 | 8.810 | 3,591,606 | +6,384 | 0.07% | 31,641,916 |
| 2023-06-06 | 2023-06-02 | 8.735 | 3,585,222 | -14,364 | 0.07% | 31,316,094 |
| 2023-06-05 | 2023-06-01 | 8.497 | 3,599,586 | -3,192 | 0.07% | 30,584,474 |
| 2023-06-02 | 2023-05-31 | 8.359 | 3,602,778 | +63,837 | 0.07% | 30,114,947 |
| 2023-06-01 | 2023-05-30 | 8.509 | 3,538,941 | +11,172 | 0.07% | 30,113,543 |
| 2023-05-30 | 2023-05-25 | 8.584 | 3,527,769 | +52,665 | 0.07% | 30,283,738 |
| 2023-05-29 | 2023-05-24 | 8.760 | 3,475,104 | +4,788 | 0.07% | 30,441,339 |
| 2023-05-25 | 2023-05-23 | 8.848 | 3,470,316 | +14,363 | 0.07% | 30,703,825 |
| 2023-05-24 | 2023-05-22 | 9.086 | 3,455,953 | -3,192 | 0.07% | 31,399,635 |
| 2023-05-22 | 2023-05-18 | 9.010 | 3,459,145 | +19,151 | 0.07% | 31,168,537 |
| 2023-05-17 | 2023-05-15 | 9.136 | 3,439,994 | +6,384 | 0.07% | 31,427,076 |
| 2023-05-16 | 2023-05-12 | 9.148 | 3,433,610 | +1,596 | 0.07% | 31,411,783 |
| 2023-05-11 | 2023-05-09 | 9.311 | 3,432,014 | +20,747 | 0.07% | 31,956,310 |
| 2023-05-10 | 2023-05-08 | 9.311 | 3,411,267 | +19,151 | 0.07% | 31,763,130 |
| 2023-05-09 | 2023-05-05 | 9.274 | 3,392,116 | +15,959 | 0.07% | 31,457,281 |
| 2023-05-08 | 2023-05-04 | 9.123 | 3,376,157 | +20,747 | 0.06% | 30,801,565 |
| 2023-05-05 | 2023-05-03 | 9.036 | 3,355,410 | +7,980 | 0.06% | 30,317,935 |
| 2023-05-04 | 2023-05-02 | 9.161 | 3,347,430 | +27,130 | 0.06% | 30,665,330 |
| 2023-05-03 | 2023-04-28 | 9.399 | 3,320,300 | +49,474 | 0.06% | 31,207,383 |
| 2023-05-02 | 2023-04-27 | 9.800 | 3,270,826 | -4,788 | 0.06% | 32,054,054 |
| 2023-04-25 | 2023-04-21 | 9.700 | 3,275,614 | +3,192 | 0.06% | 31,772,577 |
| 2023-04-21 | 2023-04-19 | 9.850 | 3,272,422 | +6,384 | 0.06% | 32,233,734 |
| 2023-04-19 | 2023-04-17 | 9.900 | 3,266,038 | -4,788 | 0.06% | 32,334,570 |
| 2023-04-17 | 2023-04-13 | 9.863 | 3,270,826 | +9,575 | 0.06% | 32,259,003 |
| 2023-04-14 | 2023-04-12 | 10.000 | 3,261,251 | -4,787 | 0.06% | 32,614,136 |
| 2023-04-13 | 2023-04-11 | 9.775 | 3,266,038 | -25,535 | 0.06% | 31,925,272 |
| 2023-04-11 | 2023-04-04 | 9.437 | 3,291,573 | +25,535 | 0.06% | 31,061,129 |
| 2023-04-06 | 2023-04-03 | 9.612 | 3,266,038 | +57,453 | 0.06% | 31,393,184 |
| 2023-04-03 | 2023-03-30 | 9.687 | 3,208,585 | +17,555 | 0.06% | 31,082,204 |
| 2023-03-30 | 2023-03-28 | 9.787 | 3,191,030 | +7,979 | 0.06% | 31,232,064 |
| 2023-03-29 | 2023-03-27 | 9.762 | 3,183,051 | +7,980 | 0.06% | 31,074,190 |
| 2023-03-22 | 2023-03-20 | 9.838 | 3,175,071 | +9,576 | 0.06% | 31,235,025 |
| 2023-03-20 | 2023-03-16 | 9.775 | 3,165,495 | -7,980 | 0.06% | 30,942,471 |
| 2023-03-17 | 2023-03-15 | 9.737 | 3,173,475 | +11,171 | 0.06% | 30,901,166 |
| 2023-03-15 | 2023-03-13 | 9.587 | 3,162,304 | +4,788 | 0.06% | 30,316,832 |
| 2023-03-14 | 2023-03-10 | 9.574 | 3,157,516 | +3,192 | 0.06% | 30,231,360 |
| 2023-03-13 | 2023-03-09 | 9.587 | 3,154,324 | +12,767 | 0.06% | 30,240,328 |
| 2023-03-10 | 2023-03-08 | 9.750 | 3,141,557 | +9,576 | 0.06% | 30,629,740 |
| 2023-03-09 | 2023-03-07 | 9.888 | 3,131,981 | -7,980 | 0.06% | 30,968,123 |
| 2023-03-08 | 2023-03-06 | 9.838 | 3,139,961 | +17,555 | 0.06% | 30,889,628 |
| 2023-03-03 | 2023-03-01 | 10.000 | 3,122,406 | +15,960 | 0.06% | 31,225,617 |
| 2023-03-01 | 2023-02-27 | 10.051 | 3,106,446 | +3,192 | 0.06% | 31,221,728 |
| 2023-02-27 | 2023-02-23 | 10.464 | 3,103,254 | +6,383 | 0.06% | 32,473,011 |
| 2023-02-23 | 2023-02-21 | 10.527 | 3,096,871 | +9,576 | 0.06% | 32,600,268 |
| 2023-02-22 | 2023-02-20 | 10.702 | 3,087,295 | -9,576 | 0.06% | 33,041,120 |
| 2023-02-21 | 2023-02-17 | 10.514 | 3,096,871 | +9,576 | 0.06% | 32,561,458 |
| 2023-02-16 | 2023-02-14 | 10.777 | 3,087,295 | -7,980 | 0.06% | 33,273,259 |
| 2023-02-10 | 2023-02-08 | 11.078 | 3,095,275 | -7,979 | 0.06% | 34,290,220 |
| 2023-02-08 | 2023-02-06 | 10.940 | 3,103,254 | +7,979 | 0.06% | 33,950,825 |
| 2023-02-07 | 2023-02-03 | 10.953 | 3,095,275 | -9,575 | 0.06% | 33,902,321 |
| 2023-02-06 | 2023-02-02 | 11.003 | 3,104,850 | -19,151 | 0.06% | 34,162,835 |
| 2023-02-03 | 2023-02-01 | 10.752 | 3,124,001 | -3,192 | 0.06% | 33,590,558 |
| 2023-02-02 | 2023-01-31 | 10.665 | 3,127,193 | +17,555 | 0.06% | 33,350,551 |
| 2023-02-01 | 2023-01-30 | 10.915 | 3,109,638 | -20,747 | 0.06% | 33,942,729 |
| 2023-01-31 | 2023-01-27 | 11.103 | 3,130,385 | +4,788 | 0.06% | 34,757,637 |
| 2023-01-27 | 2023-01-20 | 11.229 | 3,125,597 | -6,384 | 0.06% | 35,096,172 |
| 2023-01-20 | 2023-01-18 | 11.128 | 3,131,981 | -7,980 | 0.06% | 34,853,857 |
| 2023-01-19 | 2023-01-17 | 10.878 | 3,139,961 | +3,192 | 0.06% | 34,155,665 |
| 2023-01-17 | 2023-01-13 | 10.965 | 3,136,769 | +30,323 | 0.06% | 34,396,112 |
| 2023-01-16 | 2023-01-12 | 11.016 | 3,106,446 | -3,192 | 0.06% | 34,219,326 |
| 2023-01-13 | 2023-01-11 | 10.765 | 3,109,638 | +4,788 | 0.06% | 33,475,091 |
| 2023-01-12 | 2023-01-10 | 10.940 | 3,104,850 | -4,788 | 0.06% | 33,968,286 |
| 2023-01-09 | 2023-01-05 | 10.740 | 3,109,638 | -36,706 | 0.06% | 33,397,151 |
| 2023-01-06 | 2023-01-04 | 10.602 | 3,146,344 | -19,151 | 0.06% | 33,357,641 |
| 2023-01-05 | 2023-01-03 | 10.326 | 3,165,495 | -82,988 | 0.06% | 32,687,944 |
| 2022-12-30 | 2022-12-28 | 10.038 | 3,248,483 | -7,980 | 0.06% | 32,608,579 |
| 2022-12-29 | 2022-12-23 | 9.787 | 3,256,463 | +4,788 | 0.06% | 31,872,487 |
| 2022-12-23 | 2022-12-21 | 9.775 | 3,251,675 | +4,788 | 0.06% | 31,784,874 |
| 2022-12-22 | 2022-12-20 | 9.838 | 3,246,887 | +75,008 | 0.06% | 31,941,521 |
| 2022-12-20 | 2022-12-16 | 10.226 | 3,171,879 | -84,584 | 0.06% | 32,435,869 |
| 2022-12-19 | 2022-12-15 | 9.938 | 3,256,463 | +76,604 | 0.06% | 32,362,205 |
| 2022-12-16 | 2022-12-14 | 10.126 | 3,179,859 | -1,596 | 0.06% | 32,198,674 |
| 2022-12-15 | 2022-12-13 | 10.051 | 3,181,455 | -1,596 | 0.06% | 31,975,616 |
| 2022-12-14 | 2022-12-12 | 10.276 | 3,183,051 | -3,191 | 0.06% | 32,709,674 |
| 2022-12-13 | 2022-12-09 | 9.825 | 3,186,242 | -4,788 | 0.06% | 31,304,991 |
| 2022-12-09 | 2022-12-07 | 9.161 | 3,191,030 | -7,980 | 0.06% | 29,232,572 |
| 2022-12-08 | 2022-12-06 | 9.224 | 3,199,010 | -6,383 | 0.06% | 29,506,125 |
| 2022-12-06 | 2022-12-02 | 8.635 | 3,205,393 | +4,787 | 0.06% | 27,677,016 |
| 2022-12-05 | 2022-12-01 | 8.985 | 3,200,606 | -6,383 | 0.06% | 28,758,759 |
| 2022-12-01 | 2022-11-29 | 8.873 | 3,206,989 | +12,767 | 0.06% | 28,454,404 |
| 2022-11-30 | 2022-11-28 | 8.835 | 3,194,222 | +11,171 | 0.06% | 28,221,038 |
| 2022-11-29 | 2022-11-25 | 9.224 | 3,183,051 | +3,192 | 0.06% | 29,358,927 |
| 2022-11-28 | 2022-11-24 | 9.399 | 3,179,859 | -6,383 | 0.06% | 29,887,383 |
| 2022-11-25 | 2022-11-23 | 9.098 | 3,186,242 | -1,596 | 0.06% | 28,989,061 |
| 2022-11-23 | 2022-11-21 | 9.073 | 3,187,838 | -11,172 | 0.06% | 28,923,682 |
| 2022-11-21 | 2022-11-17 | 9.324 | 3,199,010 | -14,363 | 0.06% | 29,826,844 |
| 2022-11-18 | 2022-11-16 | 9.136 | 3,213,373 | -11,171 | 0.06% | 29,356,713 |
| 2022-11-17 | 2022-11-15 | 8.835 | 3,224,544 | -11,172 | 0.06% | 28,488,933 |
| 2022-11-16 | 2022-11-14 | 8.534 | 3,235,716 | -4,788 | 0.06% | 27,614,442 |
| 2022-11-14 | 2022-11-10 | 7.557 | 3,240,504 | -35,110 | 0.06% | 24,487,736 |
| 2022-11-11 | 2022-11-09 | 7.870 | 3,275,614 | -253,751 | 0.06% | 25,779,300 |
| 2022-11-08 | 2022-11-04 | 7.544 | 3,529,365 | -6,384 | 0.07% | 26,626,362 |
| 2022-11-07 | 2022-11-03 | 7.043 | 3,535,749 | -4,788 | 0.07% | 24,902,131 |
| 2022-11-04 | 2022-11-02 | 6.968 | 3,540,537 | -9,575 | 0.07% | 24,669,633 |
| 2022-11-03 | 2022-11-01 | 6.955 | 3,550,112 | -94,160 | 0.07% | 24,691,860 |
| 2022-11-02 | 2022-10-31 | 6.203 | 3,644,272 | +177,148 | 0.07% | 22,606,574 |
| 2022-11-01 | 2022-10-28 | 7.632 | 3,467,124 | +4,787 | 0.07% | 26,460,950 |
| 2022-10-31 | 2022-10-27 | 7.845 | 3,462,337 | +7,980 | 0.07% | 27,162,043 |
| 2022-10-27 | 2022-10-25 | 7.895 | 3,454,357 | -3,192 | 0.07% | 27,272,599 |
| 2022-10-26 | 2022-10-24 | 7.933 | 3,457,549 | +7,980 | 0.07% | 27,427,790 |
| 2022-10-25 | 2022-10-21 | 8.133 | 3,449,569 | +100,543 | 0.07% | 28,056,164 |
| 2022-10-24 | 2022-10-20 | 8.133 | 3,349,026 | -6,384 | 0.06% | 27,238,424 |
| 2022-10-21 | 2022-10-19 | 8.146 | 3,355,410 | -119,694 | 0.06% | 27,332,397 |
| 2022-10-20 | 2022-10-18 | 7.695 | 3,475,104 | +79,796 | 0.07% | 26,739,602 |
| 2022-10-19 | 2022-10-17 | 7.306 | 3,395,308 | -22,343 | 0.07% | 24,806,557 |
| 2022-10-18 | 2022-10-14 | 7.281 | 3,417,651 | -19,151 | 0.07% | 24,884,138 |
| 2022-10-17 | 2022-10-13 | 7.143 | 3,436,802 | -22,343 | 0.07% | 24,549,810 |
| 2022-10-14 | 2022-10-12 | 7.143 | 3,459,145 | -7,979 | 0.07% | 24,709,411 |
| 2022-10-13 | 2022-10-11 | 7.193 | 3,467,124 | -6,384 | 0.07% | 24,940,206 |
| 2022-10-12 | 2022-10-10 | 7.243 | 3,473,508 | +20,747 | 0.07% | 25,160,247 |
| 2022-10-10 | 2022-10-06 | 8.087 | 3,452,761 | +11,171 | 0.07% | 27,921,440 |
| 2022-10-07 | 2022-10-05 | 8.255 | 3,441,590 | +102,863 | 0.07% | 28,409,066 |
| 2022-10-06 | 2022-10-03 | 7.919 | 3,338,727 | +7,741 | 0.07% | 26,438,594 |
| 2022-10-05 | 2022-09-30 | 8.125 | 3,330,986 | -4,644 | 0.07% | 27,065,772 |
| 2022-09-30 | 2022-09-28 | 7.996 | 3,335,630 | +20,127 | 0.07% | 26,672,608 |
| 2022-09-29 | 2022-09-27 | 8.526 | 3,315,503 | -7,742 | 0.07% | 28,267,691 |
| 2022-09-28 | 2022-09-26 | 8.461 | 3,323,245 | +17,031 | 0.07% | 28,119,049 |
| 2022-09-27 | 2022-09-23 | 8.823 | 3,306,214 | +3,096 | 0.07% | 29,170,820 |
| 2022-09-22 | 2022-09-20 | 9.185 | 3,303,118 | +3,097 | 0.07% | 30,338,259 |
| 2022-09-21 | 2022-09-19 | 9.068 | 3,300,021 | -24,772 | 0.07% | 29,926,146 |
| 2022-09-20 | 2022-09-16 | 8.952 | 3,324,793 | +6,193 | 0.07% | 29,764,241 |
| 2022-09-19 | 2022-09-15 | 8.888 | 3,318,600 | +35,609 | 0.07% | 29,494,451 |
| 2022-09-16 | 2022-09-14 | 9.004 | 3,282,991 | +12,386 | 0.06% | 29,559,660 |
| 2022-09-15 | 2022-09-13 | 9.211 | 3,270,605 | -6,193 | 0.06% | 30,124,136 |
| 2022-09-14 | 2022-09-09 | 9.211 | 3,276,798 | -30,964 | 0.06% | 30,181,177 |
| 2022-09-09 | 2022-09-07 | 9.172 | 3,307,762 | +6,193 | 0.07% | 30,338,183 |
| 2022-09-08 | 2022-09-06 | 8.991 | 3,301,569 | +3,096 | 0.07% | 29,684,284 |
| 2022-09-07 | 2022-09-05 | 9.043 | 3,298,473 | +29,416 | 0.07% | 29,826,888 |
| 2022-09-06 | 2022-09-02 | 9.159 | 3,269,057 | +3,097 | 0.06% | 29,940,958 |
| 2022-09-05 | 2022-09-01 | 9.185 | 3,265,960 | +4,644 | 0.06% | 29,996,973 |
| 2022-09-02 | 2022-08-31 | 9.301 | 3,261,316 | +38,706 | 0.06% | 30,333,488 |
| 2022-09-01 | 2022-08-30 | 9.172 | 3,222,610 | +15,482 | 0.06% | 29,557,185 |
| 2022-08-30 | 2022-08-26 | 9.456 | 3,207,128 | -4,645 | 0.06% | 30,326,643 |
| 2022-08-26 | 2022-08-24 | 9.301 | 3,211,773 | +20,127 | 0.06% | 29,872,688 |
| 2022-08-25 | 2022-08-23 | 9.637 | 3,191,646 | +10,838 | 0.06% | 30,757,463 |
| 2022-08-24 | 2022-08-22 | 9.882 | 3,180,808 | +34,061 | 0.06% | 31,433,726 |
| 2022-08-23 | 2022-08-19 | 10.024 | 3,146,747 | +29,416 | 0.06% | 31,544,272 |
| 2022-08-22 | 2022-08-18 | 10.011 | 3,117,331 | +6,193 | 0.06% | 31,209,125 |
| 2022-08-19 | 2022-08-17 | 9.960 | 3,111,138 | +21,752 | 0.06% | 30,986,364 |
| 2022-08-15 | 2022-08-11 | 9.856 | 3,089,386 | -4,644 | 0.06% | 30,450,448 |
| 2022-08-12 | 2022-08-10 | 9.663 | 3,094,030 | +3,096 | 0.06% | 29,896,688 |
| 2022-08-10 | 2022-08-08 | 9.986 | 3,090,934 | -13,934 | 0.06% | 30,864,994 |
| 2022-08-09 | 2022-08-05 | 9.766 | 3,104,868 | -13,934 | 0.06% | 30,322,284 |
| 2022-08-08 | 2022-08-04 | 9.663 | 3,118,802 | +1,548 | 0.06% | 30,136,053 |
| 2022-08-05 | 2022-08-03 | 9.546 | 3,117,254 | +23,224 | 0.06% | 29,758,675 |
| 2022-08-03 | 2022-08-01 | 9.986 | 3,094,030 | -9,290 | 0.06% | 30,895,909 |
| 2022-08-02 | 2022-07-29 | 9.882 | 3,103,320 | +4,645 | 0.06% | 30,667,965 |
| 2022-08-01 | 2022-07-28 | 9.895 | 3,098,675 | -12,386 | 0.06% | 30,662,091 |
| 2022-07-29 | 2022-07-27 | 9.869 | 3,111,061 | -20,127 | 0.06% | 30,704,275 |
| 2022-07-27 | 2022-07-25 | 10.205 | 3,131,188 | -27,868 | 0.06% | 31,954,587 |
| 2022-07-26 | 2022-07-22 | 10.128 | 3,159,056 | -7,741 | 0.06% | 31,994,134 |
| 2022-07-25 | 2022-07-21 | 10.179 | 3,166,797 | +3,097 | 0.06% | 32,236,168 |
| 2022-07-22 | 2022-07-20 | 10.309 | 3,163,700 | +3,096 | 0.06% | 32,613,331 |
| 2022-07-21 | 2022-07-19 | 10.334 | 3,160,604 | -12,386 | 0.06% | 32,663,073 |
| 2022-07-20 | 2022-07-18 | 10.451 | 3,172,990 | -9,289 | 0.06% | 33,159,975 |
| 2022-07-19 | 2022-07-15 | 10.309 | 3,182,279 | +23,223 | 0.06% | 32,804,854 |
| 2022-07-18 | 2022-07-14 | 10.709 | 3,159,056 | +3,097 | 0.06% | 33,830,532 |
| 2022-07-15 | 2022-07-13 | 10.722 | 3,155,959 | -9,290 | 0.06% | 33,838,135 |
| 2022-07-13 | 2022-07-11 | 10.799 | 3,165,249 | +4,645 | 0.06% | 34,183,075 |
| 2022-07-08 | 2022-07-06 | 10.722 | 3,160,604 | +15,482 | 0.06% | 33,887,938 |
| 2022-07-07 | 2022-07-05 | 10.799 | 3,145,122 | -4,644 | 0.06% | 33,965,713 |
| 2022-07-05 | 2022-06-30 | 10.722 | 3,149,766 | +9,289 | 0.06% | 33,771,733 |
| 2022-07-04 | 2022-06-29 | 10.955 | 3,140,477 | +46,447 | 0.06% | 34,402,376 |
| 2022-06-29 | 2022-06-27 | 10.761 | 3,094,030 | -6,193 | 0.06% | 33,294,039 |
| 2022-06-28 | 2022-06-24 | 12.023 | 3,100,223 | +13,934 | 0.06% | 37,272,872 |
| 2022-06-27 | 2022-06-23 | 11.941 | 3,086,289 | +134,918 | 0.06% | 36,854,070 |
| 2022-06-24 | 2022-06-22 | 11.833 | 2,951,371 | +19,161 | 0.06% | 34,922,593 |
| 2022-06-23 | 2022-06-21 | 12.118 | 2,932,210 | +22,108 | 0.06% | 35,531,433 |
| 2022-06-21 | 2022-06-17 | 12.199 | 2,910,102 | -741,364 | 0.06% | 35,500,470 |
| 2022-06-20 | 2022-06-16 | 12.294 | 3,651,466 | -2,948 | 0.08% | 44,891,246 |
| 2022-06-17 | 2022-06-15 | 12.416 | 3,654,414 | +35,373 | 0.08% | 45,373,788 |
| 2022-06-16 | 2022-06-14 | 12.769 | 3,619,041 | +16,213 | 0.08% | 46,211,421 |
| 2022-06-15 | 2022-06-13 | 12.891 | 3,602,828 | +1,474 | 0.07% | 46,444,397 |
| 2022-06-14 | 2022-06-10 | 12.973 | 3,601,354 | +7,369 | 0.07% | 46,718,609 |
| 2022-06-13 | 2022-06-09 | 12.932 | 3,593,985 | +41,269 | 0.07% | 46,476,708 |
| 2022-06-10 | 2022-06-08 | 12.945 | 3,552,716 | +69,273 | 0.07% | 45,991,234 |
| 2022-06-09 | 2022-06-07 | 13.135 | 3,483,443 | +2,947 | 0.07% | 45,756,233 |
| 2022-06-08 | 2022-06-06 | 13.298 | 3,480,496 | -4,421 | 0.07% | 46,284,269 |
| 2022-06-07 | 2022-06-02 | 13.352 | 3,484,917 | +1,474 | 0.07% | 46,532,216 |
| 2022-06-01 | 2022-05-30 | 13.420 | 3,483,443 | +7,369 | 0.07% | 46,748,879 |
| 2022-05-27 | 2022-05-25 | 13.325 | 3,476,074 | +35,373 | 0.07% | 46,319,802 |
| 2022-05-25 | 2022-05-23 | 13.651 | 3,440,701 | +7,370 | 0.07% | 46,968,978 |
| 2022-05-20 | 2022-05-18 | 13.624 | 3,433,331 | -7,370 | 0.07% | 46,775,193 |
| 2022-05-18 | 2022-05-16 | 13.149 | 3,440,701 | +4,422 | 0.07% | 45,241,491 |
| 2022-05-17 | 2022-05-13 | 13.095 | 3,436,279 | +140,019 | 0.07% | 44,996,831 |
| 2022-05-16 | 2022-05-12 | 12.932 | 3,296,260 | +17,687 | 0.07% | 42,626,587 |
| 2022-05-13 | 2022-05-11 | 13.067 | 3,278,573 | +13,265 | 0.07% | 42,842,750 |
| 2022-05-12 | 2022-05-10 | 13.217 | 3,265,308 | +2,948 | 0.07% | 43,156,807 |
| 2022-05-11 | 2022-05-06 | 13.298 | 3,262,360 | +2,947 | 0.07% | 43,383,457 |
| 2022-05-05 | 2022-05-03 | 13.678 | 3,259,413 | -2,947 | 0.07% | 44,582,675 |
| 2022-04-29 | 2022-04-27 | 13.407 | 3,262,360 | -7,370 | 0.07% | 43,737,608 |
| 2022-04-28 | 2022-04-26 | 13.502 | 3,269,730 | +50,282 | 0.07% | 44,146,997 |
| 2022-04-27 | 2022-04-25 | 13.475 | 3,219,448 | +2,947 | 0.07% | 43,380,731 |
| 2022-04-26 | 2022-04-22 | 13.760 | 3,216,501 | +4,422 | 0.07% | 44,257,598 |
| 2022-04-25 | 2022-04-21 | 13.624 | 3,212,079 | -2,948 | 0.07% | 43,760,888 |
| 2022-04-21 | 2022-04-19 | 13.597 | 3,215,027 | +1,474 | 0.07% | 43,713,798 |
| 2022-04-19 | 2022-04-13 | 13.760 | 3,213,553 | +5,896 | 0.07% | 44,217,035 |
| 2022-04-14 | 2022-04-12 | 13.529 | 3,207,657 | +5,895 | 0.07% | 43,395,958 |
| 2022-04-13 | 2022-04-11 | 13.624 | 3,201,762 | +60,430 | 0.07% | 43,620,331 |
| 2022-04-12 | 2022-04-08 | 13.732 | 3,141,332 | +4,421 | 0.07% | 43,138,054 |
| 2022-04-11 | 2022-04-07 | 13.760 | 3,136,911 | +17,687 | 0.07% | 43,162,476 |
| 2022-04-08 | 2022-04-06 | 14.194 | 3,119,224 | +2,948 | 0.06% | 44,273,560 |
| 2022-04-07 | 2022-04-04 | 14.221 | 3,116,276 | +4,421 | 0.06% | 44,316,290 |
| 2022-04-06 | 2022-04-01 | 14.465 | 3,111,855 | +7,370 | 0.06% | 45,013,497 |
| 2022-04-04 | 2022-03-31 | 14.547 | 3,104,485 | +7,369 | 0.06% | 45,159,648 |
| 2022-03-31 | 2022-03-29 | 14.899 | 3,097,116 | -22,108 | 0.06% | 46,145,144 |
| 2022-03-29 | 2022-03-25 | 14.601 | 3,119,224 | +13,265 | 0.06% | 45,543,356 |
| 2022-03-24 | 2022-03-22 | 15.117 | 3,105,959 | -42,743 | 0.06% | 46,951,244 |
| 2022-03-23 | 2022-03-21 | 14.872 | 3,148,702 | -36,847 | 0.07% | 46,828,291 |
| 2022-03-22 | 2022-03-18 | 14.954 | 3,185,549 | -28,004 | 0.07% | 47,635,649 |
| 2022-03-21 | 2022-03-17 | 14.709 | 3,213,553 | -14,739 | 0.07% | 47,269,493 |
| 2022-03-18 | 2022-03-16 | 13.678 | 3,228,292 | +2,948 | 0.07% | 44,156,998 |
| 2022-03-17 | 2022-03-15 | 13.081 | 3,225,344 | +8,843 | 0.07% | 42,190,947 |
| 2022-03-16 | 2022-03-14 | 13.868 | 3,216,501 | -2,947 | 0.07% | 44,606,771 |
| 2022-03-15 | 2022-03-11 | 13.814 | 3,219,448 | +5,895 | 0.07% | 44,472,894 |
| 2022-03-14 | 2022-03-10 | 14.085 | 3,213,553 | -5,895 | 0.07% | 45,263,592 |
| 2022-03-11 | 2022-03-09 | 13.895 | 3,219,448 | +4,421 | 0.07% | 44,735,013 |
| 2022-03-10 | 2022-03-08 | 14.221 | 3,215,027 | -4,421 | 0.07% | 45,720,619 |
| 2022-03-08 | 2022-03-04 | 13.922 | 3,219,448 | -5,896 | 0.07% | 44,822,386 |
| 2022-03-07 | 2022-03-03 | 13.841 | 3,225,344 | +744,312 | 0.07% | 44,641,873 |
| 2022-03-04 | 2022-03-02 | 13.651 | 2,481,032 | +22,109 | 0.05% | 33,868,545 |
| 2022-03-03 | 2022-03-01 | 14.085 | 2,458,923 | +10,317 | 0.05% | 34,634,465 |
| 2022-02-25 | 2022-02-23 | 14.438 | 2,448,606 | +2,948 | 0.05% | 35,353,038 |
| 2022-02-24 | 2022-02-22 | 14.547 | 2,445,658 | +4,421 | 0.05% | 35,575,967 |
| 2022-02-23 | 2022-02-21 | 14.655 | 2,441,237 | -4,421 | 0.05% | 35,776,669 |
| 2022-02-21 | 2022-02-17 | 14.519 | 2,445,658 | +4,421 | 0.05% | 35,509,594 |
| 2022-02-18 | 2022-02-16 | 14.628 | 2,441,237 | +2,948 | 0.05% | 35,710,415 |
| 2022-02-15 | 2022-02-11 | 14.927 | 2,438,289 | -4,422 | 0.05% | 36,395,196 |
| 2022-02-14 | 2022-02-10 | 14.872 | 2,442,711 | +10,318 | 0.05% | 36,328,615 |
| 2022-02-11 | 2022-02-09 | 15.062 | 2,432,393 | -20,635 | 0.05% | 36,637,255 |
| 2022-02-10 | 2022-02-08 | 14.492 | 2,453,028 | -13,265 | 0.05% | 35,550,029 |
| 2022-02-09 | 2022-02-07 | 14.764 | 2,466,293 | -10,317 | 0.05% | 36,411,600 |
| 2022-02-08 | 2022-02-04 | 14.981 | 2,476,610 | -10,317 | 0.05% | 37,101,622 |
| 2022-02-07 | 2022-01-31 | 15.089 | 2,486,927 | -22,108 | 0.05% | 37,526,151 |
| 2022-02-04 | 2022-01-27 | 14.302 | 2,509,035 | -11,791 | 0.05% | 35,885,048 |
| 2022-01-28 | 2022-01-26 | 14.275 | 2,520,826 | -300,673 | 0.05% | 35,985,273 |
| 2022-01-25 | 2022-01-21 | 14.139 | 2,821,499 | -10,317 | 0.06% | 39,894,573 |
| 2022-01-24 | 2022-01-20 | 13.922 | 2,831,816 | -7,370 | 0.06% | 39,425,625 |
| 2022-01-21 | 2022-01-19 | 14.058 | 2,839,186 | -36,847 | 0.06% | 39,913,499 |
| 2022-01-20 | 2022-01-18 | 13.814 | 2,876,033 | -7,369 | 0.06% | 39,729,019 |
| 2022-01-18 | 2022-01-14 | 13.488 | 2,883,402 | -1,474 | 0.06% | 38,891,776 |
| 2022-01-13 | 2022-01-11 | 13.393 | 2,884,876 | +68,683 | 0.06% | 38,637,632 |
| 2022-01-12 | 2022-01-10 | 13.624 | 2,816,193 | -4,422 | 0.06% | 38,367,396 |
| 2022-01-11 | 2022-01-07 | 13.461 | 2,820,615 | +5,896 | 0.06% | 37,968,346 |
| 2022-01-10 | 2022-01-06 | 13.420 | 2,814,719 | -55,197 | 0.06% | 37,774,396 |
| 2022-01-05 | 2022-01-03 | 13.434 | 2,869,916 | +7,369 | 0.06% | 38,554,101 |
| 2022-01-04 | 2021-12-31 | 13.447 | 2,862,547 | +4,422 | 0.06% | 38,493,950 |
| 2021-12-30 | 2021-12-28 | 13.366 | 2,858,125 | +8,843 | 0.06% | 38,201,784 |
| 2021-12-28 | 2021-12-22 | 13.257 | 2,849,282 | +1,474 | 0.06% | 37,774,280 |
| 2021-12-22 | 2021-12-20 | 13.081 | 2,847,808 | +2,948 | 0.06% | 37,252,373 |
| 2021-12-16 | 2021-12-14 | 13.190 | 2,844,860 | -1,474 | 0.06% | 37,522,638 |
| 2021-12-15 | 2021-12-13 | 13.285 | 2,846,334 | +61,903 | 0.06% | 37,812,444 |
| 2021-12-13 | 2021-12-09 | 13.678 | 2,784,431 | -14,739 | 0.06% | 38,085,809 |
| 2021-12-09 | 2021-12-07 | 13.488 | 2,799,170 | +11,791 | 0.06% | 37,755,642 |
| 2021-12-08 | 2021-12-06 | 13.542 | 2,787,379 | +26,530 | 0.06% | 37,747,897 |
| 2021-12-06 | 2021-12-02 | 14.112 | 2,760,849 | -2,948 | 0.06% | 38,962,085 |
| 2021-12-02 | 2021-11-30 | 14.085 | 2,763,797 | +11,792 | 0.06% | 38,928,681 |
| 2021-12-01 | 2021-11-29 | 14.709 | 2,752,005 | -2,948 | 0.06% | 40,480,391 |
| 2021-11-30 | 2021-11-26 | 14.845 | 2,754,953 | -154,758 | 0.06% | 40,897,590 |
| 2021-11-29 | 2021-11-25 | 15.035 | 2,909,711 | -5,896 | 0.06% | 43,747,759 |
| 2021-11-26 | 2021-11-24 | 14.709 | 2,915,607 | -14,739 | 0.06% | 42,886,881 |
| 2021-11-24 | 2021-11-22 | 13.814 | 2,930,346 | -8,843 | 0.06% | 40,479,289 |
| 2021-11-23 | 2021-11-19 | 14.031 | 2,939,189 | +2,948 | 0.06% | 41,239,582 |
| 2021-11-22 | 2021-11-18 | 14.031 | 2,936,241 | -1,474 | 0.06% | 41,198,218 |
| 2021-11-19 | 2021-11-17 | 14.112 | 2,937,715 | -13,265 | 0.06% | 41,458,081 |
| 2021-11-17 | 2021-11-15 | 13.570 | 2,950,980 | +8,843 | 0.06% | 40,043,540 |
| 2021-11-16 | 2021-11-12 | 13.977 | 2,942,137 | -4,421 | 0.06% | 41,121,251 |
| 2021-11-12 | 2021-11-10 | 14.058 | 2,946,558 | -7,370 | 0.06% | 41,422,943 |
| 2021-11-11 | 2021-11-09 | 14.031 | 2,953,928 | -54,534 | 0.06% | 41,446,384 |
| 2021-11-10 | 2021-11-08 | 13.624 | 3,008,462 | -2,947 | 0.06% | 40,986,840 |
| 2021-11-08 | 2021-11-04 | 13.542 | 3,011,409 | -14,739 | 0.06% | 40,781,809 |
| 2021-11-05 | 2021-11-03 | 13.678 | 3,026,148 | -5,896 | 0.06% | 41,392,046 |
| 2021-11-04 | 2021-11-02 | 13.570 | 3,032,044 | +14,739 | 0.06% | 41,143,544 |
| 2021-11-03 | 2021-11-01 | 13.570 | 3,017,305 | -4,422 | 0.06% | 40,943,542 |
| 2021-11-02 | 2021-10-29 | 13.298 | 3,021,727 | -14,738 | 0.06% | 40,183,476 |
| 2021-11-01 | 2021-10-28 | 13.054 | 3,036,465 | -2,948 | 0.06% | 39,637,801 |
| 2021-10-29 | 2021-10-27 | 12.945 | 3,039,413 | +61,903 | 0.06% | 39,346,335 |
| 2021-10-28 | 2021-10-26 | 13.298 | 2,977,510 | +74,210 | 0.06% | 39,595,470 |
| 2021-10-26 | 2021-10-22 | 13.529 | 2,903,300 | +13,265 | 0.06% | 39,278,353 |
| 2021-10-21 | 2021-10-19 | 13.502 | 2,890,035 | +4,422 | 0.06% | 39,020,460 |
| 2021-10-19 | 2021-10-15 | 13.434 | 2,885,613 | +1,474 | 0.06% | 38,764,972 |
| 2021-10-18 | 2021-10-12 | 13.475 | 2,884,139 | +19,160 | 0.06% | 38,862,580 |
| 2021-10-15 | 2021-10-11 | 13.570 | 2,864,979 | -2,948 | 0.06% | 38,876,543 |
| 2021-10-12 | 2021-10-08 | 13.570 | 2,867,927 | -1,473 | 0.06% | 38,916,546 |
| 2021-10-11 | 2021-10-07 | 13.983 | 2,869,400 | +7,369 | 0.06% | 40,124,184 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,862,031 | +45,597 | 0.06% | 40,100,233 |
| 2021-10-06 | 2021-10-04 | 13.652 | 2,816,434 | +5,789 | 0.06% | 38,449,538 |
| 2021-10-05 | 2021-09-30 | 14.039 | 2,810,645 | +1,448 | 0.06% | 39,457,931 |
| 2021-10-04 | 2021-09-29 | 13.486 | 2,809,197 | +26,053 | 0.06% | 37,884,942 |
| 2021-09-30 | 2021-09-28 | 13.417 | 2,783,144 | -5,789 | 0.06% | 37,341,307 |
| 2021-09-29 | 2021-09-27 | 13.334 | 2,788,933 | +26,053 | 0.06% | 37,187,759 |
| 2021-09-28 | 2021-09-24 | 13.956 | 2,762,880 | +13,027 | 0.06% | 38,558,311 |
| 2021-09-27 | 2021-09-23 | 14.205 | 2,749,853 | +4,342 | 0.06% | 39,060,446 |
| 2021-09-24 | 2021-09-21 | 14.260 | 2,745,511 | -1,447 | 0.06% | 39,150,516 |
| 2021-09-23 | 2021-09-20 | 14.011 | 2,746,958 | +20,264 | 0.06% | 38,487,933 |
| 2021-09-21 | 2021-09-17 | 14.481 | 2,726,694 | +20,264 | 0.06% | 39,485,014 |
| 2021-09-20 | 2021-09-16 | 14.509 | 2,706,430 | +7,237 | 0.06% | 39,266,366 |
| 2021-09-17 | 2021-09-15 | 14.730 | 2,699,193 | +5,790 | 0.06% | 39,758,112 |
| 2021-09-16 | 2021-09-14 | 14.785 | 2,693,403 | +40,528 | 0.06% | 39,821,693 |
| 2021-09-15 | 2021-09-13 | 14.923 | 2,652,875 | +28,948 | 0.06% | 39,589,056 |
| 2021-09-14 | 2021-09-10 | 15.144 | 2,623,927 | +36,186 | 0.06% | 39,737,168 |
| 2021-09-09 | 2021-09-07 | 15.282 | 2,587,741 | +15,921 | 0.05% | 39,546,727 |
| 2021-09-08 | 2021-09-06 | 15.559 | 2,571,820 | +5,790 | 0.05% | 40,014,147 |
| 2021-09-07 | 2021-09-03 | 15.863 | 2,566,030 | -7,237 | 0.05% | 40,704,106 |
| 2021-09-06 | 2021-09-02 | 16.111 | 2,573,267 | -57,897 | 0.05% | 41,458,922 |
| 2021-09-01 | 2021-08-30 | 14.757 | 2,631,164 | +2,895 | 0.06% | 38,828,783 |
| 2021-08-31 | 2021-08-27 | 14.868 | 2,628,269 | -72,371 | 0.06% | 39,076,593 |
| 2021-08-27 | 2021-08-25 | 14.895 | 2,700,640 | +2,894 | 0.06% | 40,227,224 |
| 2021-08-26 | 2021-08-24 | 14.730 | 2,697,746 | +17,370 | 0.06% | 39,736,798 |
| 2021-08-24 | 2021-08-20 | 14.868 | 2,680,376 | +17,369 | 0.06% | 39,851,310 |
| 2021-08-20 | 2021-08-18 | 14.951 | 2,663,007 | +1,447 | 0.06% | 39,813,850 |
| 2021-08-19 | 2021-08-17 | 14.923 | 2,661,560 | +1,447 | 0.06% | 39,718,663 |
| 2021-08-18 | 2021-08-16 | 15.089 | 2,660,113 | +8,685 | 0.06% | 40,138,148 |
| 2021-08-17 | 2021-08-13 | 15.034 | 2,651,428 | +13,027 | 0.06% | 39,860,555 |
| 2021-08-16 | 2021-08-12 | 15.338 | 2,638,401 | +2,895 | 0.06% | 40,466,756 |
| 2021-08-13 | 2021-08-11 | 15.476 | 2,635,506 | -8,685 | 0.06% | 40,786,519 |
| 2021-08-12 | 2021-08-10 | 15.448 | 2,644,191 | -5,790 | 0.06% | 40,847,853 |
| 2021-08-10 | 2021-08-06 | 15.006 | 2,649,981 | +18,817 | 0.06% | 39,765,568 |
| 2021-08-06 | 2021-08-04 | 15.310 | 2,631,164 | -11,579 | 0.06% | 40,283,045 |
| 2021-08-05 | 2021-08-03 | 15.310 | 2,642,743 | -40,528 | 0.06% | 40,460,319 |
| 2021-07-30 | 2021-07-28 | 14.647 | 2,683,271 | -1,448 | 0.06% | 39,301,128 |
| 2021-07-29 | 2021-07-27 | 14.591 | 2,684,719 | +5,790 | 0.06% | 39,173,950 |
| 2021-07-28 | 2021-07-26 | 14.923 | 2,678,929 | +5,790 | 0.06% | 39,977,862 |
| 2021-07-26 | 2021-07-22 | 15.503 | 2,673,139 | -1,448 | 0.06% | 41,442,792 |
| 2021-07-23 | 2021-07-21 | 15.476 | 2,674,587 | -7,237 | 0.06% | 41,391,328 |
| 2021-07-22 | 2021-07-20 | 15.421 | 2,681,824 | -13,027 | 0.06% | 41,355,100 |
| 2021-07-21 | 2021-07-19 | 15.338 | 2,694,851 | -18,816 | 0.06% | 41,332,564 |
| 2021-07-20 | 2021-07-16 | 15.199 | 2,713,667 | +21,711 | 0.06% | 41,246,191 |
| 2021-07-19 | 2021-07-15 | 15.421 | 2,691,956 | -18,816 | 0.06% | 41,511,341 |
| 2021-07-15 | 2021-07-13 | 14.785 | 2,710,772 | -7,237 | 0.06% | 40,078,492 |
| 2021-07-14 | 2021-07-12 | 14.536 | 2,718,009 | +17,369 | 0.06% | 39,509,473 |
| 2021-07-13 | 2021-07-09 | 14.702 | 2,700,640 | +26,053 | 0.06% | 39,704,793 |
| 2021-07-12 | 2021-07-08 | 14.813 | 2,674,587 | -7,237 | 0.06% | 39,617,414 |
| 2021-07-09 | 2021-07-07 | 14.868 | 2,681,824 | -4,342 | 0.06% | 39,872,838 |
| 2021-07-08 | 2021-07-06 | 14.978 | 2,686,166 | +28,948 | 0.06% | 40,234,327 |
| 2021-07-07 | 2021-07-05 | 15.172 | 2,657,218 | +10,132 | 0.06% | 40,314,765 |
| 2021-07-06 | 2021-07-02 | 15.255 | 2,647,086 | +10,132 | 0.06% | 40,380,504 |
| 2021-07-05 | 2021-06-30 | 15.421 | 2,636,954 | +24,606 | 0.06% | 40,663,182 |
| 2021-07-02 | 2021-06-29 | 15.393 | 2,612,348 | -55,002 | 0.06% | 40,211,551 |
| 2021-06-30 | 2021-06-28 | 15.448 | 2,667,350 | +75,266 | 0.06% | 41,205,617 |
| 2021-06-29 | 2021-06-25 | 15.531 | 2,592,084 | +14,475 | 0.05% | 40,257,796 |
| 2021-06-28 | 2021-06-24 | 15.752 | 2,577,609 | -7,238 | 0.05% | 40,602,848 |
| 2021-06-25 | 2021-06-23 | 16.758 | 2,584,847 | -1,447 | 0.05% | 43,317,427 |
| 2021-06-24 | 2021-06-22 | 16.701 | 2,586,294 | +112,239 | 0.05% | 43,193,499 |
| 2021-06-23 | 2021-06-21 | 16.787 | 2,474,055 | -1,396 | 0.05% | 41,531,623 |
| 2021-06-22 | 2021-06-18 | 16.787 | 2,475,451 | +8,378 | 0.05% | 41,555,058 |
| 2021-06-21 | 2021-06-17 | 16.586 | 2,467,073 | +5,585 | 0.05% | 40,919,706 |
| 2021-06-18 | 2021-06-16 | 16.816 | 2,461,488 | +68,420 | 0.05% | 41,391,176 |
| 2021-06-17 | 2021-06-15 | 16.816 | 2,393,068 | -16,756 | 0.05% | 40,240,659 |
| 2021-06-16 | 2021-06-11 | 16.529 | 2,409,824 | -13,963 | 0.05% | 39,832,089 |
| 2021-06-15 | 2021-06-10 | 16.386 | 2,423,787 | +8,378 | 0.05% | 39,715,718 |
| 2021-06-11 | 2021-06-09 | 16.099 | 2,415,409 | +12,567 | 0.05% | 38,886,507 |
| 2021-06-10 | 2021-06-08 | 16.185 | 2,402,842 | +99,768 | 0.05% | 38,890,686 |
| 2021-06-09 | 2021-06-07 | 16.157 | 2,303,074 | +41,889 | 0.05% | 37,209,937 |
| 2021-06-08 | 2021-06-04 | 16.329 | 2,261,185 | -13,963 | 0.05% | 36,921,802 |
| 2021-06-07 | 2021-06-03 | 16.157 | 2,275,148 | +22,341 | 0.05% | 36,758,747 |
| 2021-06-04 | 2021-06-02 | 16.472 | 2,252,807 | +6,982 | 0.05% | 37,107,677 |
| 2021-06-03 | 2021-06-01 | 16.128 | 2,245,825 | +13,963 | 0.05% | 36,220,651 |
| 2021-06-02 | 2021-05-31 | 16.329 | 2,231,862 | -4,189 | 0.05% | 36,443,001 |
| 2021-06-01 | 2021-05-28 | 16.558 | 2,236,051 | +2,793 | 0.05% | 37,023,842 |
| 2021-05-31 | 2021-05-27 | 16.042 | 2,233,258 | +27,927 | 0.05% | 35,826,045 |
| 2021-05-28 | 2021-05-26 | 16.013 | 2,205,331 | +23,737 | 0.05% | 35,314,863 |
| 2021-05-27 | 2021-05-25 | 16.013 | 2,181,594 | +11,171 | 0.05% | 34,934,753 |
| 2021-05-26 | 2021-05-24 | 15.956 | 2,170,423 | +32,115 | 0.05% | 34,631,517 |
| 2021-05-25 | 2021-05-21 | 16.214 | 2,138,308 | +2,793 | 0.05% | 34,670,382 |
| 2021-05-24 | 2021-05-20 | 16.185 | 2,135,515 | +29,323 | 0.05% | 34,563,922 |
| 2021-05-21 | 2021-05-18 | 16.730 | 2,106,192 | -5,585 | 0.05% | 35,235,687 |
| 2021-05-20 | 2021-05-17 | 16.329 | 2,111,777 | +15,359 | 0.05% | 34,482,191 |
| 2021-05-18 | 2021-05-14 | 16.300 | 2,096,418 | +5,586 | 0.05% | 34,171,346 |
| 2021-05-17 | 2021-05-13 | 16.157 | 2,090,832 | +26,530 | 0.05% | 33,780,820 |
| 2021-05-14 | 2021-05-12 | 16.500 | 2,064,302 | +41,890 | 0.05% | 34,061,805 |
| 2021-05-13 | 2021-05-11 | 16.844 | 2,022,412 | +15,359 | 0.04% | 34,065,824 |
| 2021-05-12 | 2021-05-10 | 17.245 | 2,007,053 | -2,792 | 0.04% | 34,612,046 |
| 2021-05-11 | 2021-05-07 | 16.959 | 2,009,845 | +16,756 | 0.04% | 34,084,444 |
| 2021-05-10 | 2021-05-06 | 17.045 | 1,993,089 | +11,170 | 0.04% | 33,971,568 |
| 2021-05-07 | 2021-05-05 | 17.045 | 1,981,919 | +4,189 | 0.04% | 33,781,179 |
| 2021-05-06 | 2021-05-04 | 17.102 | 1,977,730 | +6,982 | 0.04% | 33,823,089 |
| 2021-05-05 | 2021-05-03 | 16.901 | 1,970,748 | +44,683 | 0.04% | 33,308,498 |
| 2021-05-04 | 2021-04-30 | 17.131 | 1,926,065 | +29,323 | 0.04% | 32,994,691 |
| 2021-05-03 | 2021-04-29 | 17.131 | 1,896,742 | +15,359 | 0.04% | 32,492,370 |
| 2021-04-30 | 2021-04-28 | 16.901 | 1,881,383 | +41,890 | 0.04% | 31,798,100 |
| 2021-04-29 | 2021-04-27 | 16.959 | 1,839,493 | +33,512 | 0.04% | 31,195,488 |
| 2021-04-28 | 2021-04-26 | 17.217 | 1,805,981 | +5,585 | 0.04% | 31,092,783 |
| 2021-04-27 | 2021-04-23 | 17.331 | 1,800,396 | +8,378 | 0.04% | 31,202,928 |
| 2021-04-26 | 2021-04-22 | 17.417 | 1,792,018 | +30,720 | 0.04% | 31,211,733 |
| 2021-04-23 | 2021-04-21 | 17.217 | 1,761,298 | +20,944 | 0.04% | 30,323,495 |
| 2021-04-22 | 2021-04-20 | 17.446 | 1,740,354 | +54,457 | 0.04% | 30,361,752 |
| 2021-04-21 | 2021-04-19 | 17.618 | 1,685,897 | +1,397 | 0.04% | 29,701,480 |
| 2021-04-19 | 2021-04-15 | 17.331 | 1,684,500 | +27,926 | 0.04% | 29,194,318 |
| 2021-04-16 | 2021-04-14 | 17.532 | 1,656,574 | +25,134 | 0.04% | 29,042,514 |
| 2021-04-14 | 2021-04-12 | 17.675 | 1,631,440 | +13,964 | 0.04% | 28,835,548 |
| 2021-04-13 | 2021-04-09 | 17.761 | 1,617,476 | +32,115 | 0.04% | 28,727,741 |
| 2021-04-12 | 2021-04-08 | 17.618 | 1,585,361 | +46,079 | 0.03% | 27,930,276 |
| 2021-04-09 | 2021-04-07 | 17.732 | 1,539,282 | +34,908 | 0.03% | 27,294,854 |
| 2021-04-08 | 2021-04-01 | 17.761 | 1,504,374 | +58,646 | 0.03% | 26,718,954 |
| 2021-04-07 | 2021-03-31 | 18.133 | 1,445,728 | +55,853 | 0.03% | 26,215,747 |
| 2021-04-01 | 2021-03-30 | 18.706 | 1,389,875 | +40,494 | 0.03% | 25,999,253 |
| 2021-03-31 | 2021-03-29 | 19.107 | 1,349,381 | +9,774 | 0.03% | 25,782,936 |
| 2021-03-30 | 2021-03-26 | 20.081 | 1,339,607 | -13,963 | 0.03% | 26,900,934 |
| 2021-03-29 | 2021-03-25 | 20.024 | 1,353,570 | -2,793 | 0.03% | 27,103,778 |
| 2021-03-26 | 2021-03-24 | 20.396 | 1,356,363 | -4,189 | 0.03% | 27,664,821 |
| 2021-03-25 | 2021-03-23 | 19.995 | 1,360,552 | +13,964 | 0.03% | 27,204,610 |
| 2021-03-24 | 2021-03-22 | 20.540 | 1,346,588 | -4,189 | 0.03% | 27,658,322 |
| 2021-03-23 | 2021-03-19 | 20.339 | 1,350,777 | -4,189 | 0.03% | 27,473,497 |
| 2021-03-19 | 2021-03-17 | 20.625 | 1,354,966 | -5,586 | 0.03% | 27,946,848 |
| 2021-03-17 | 2021-03-15 | 20.454 | 1,360,552 | -11,170 | 0.03% | 27,828,212 |
| 2021-03-15 | 2021-03-11 | 20.339 | 1,371,722 | -1,397 | 0.03% | 27,899,498 |
| 2021-03-12 | 2021-03-10 | 20.167 | 1,373,119 | -9,774 | 0.03% | 27,691,901 |
| 2021-03-11 | 2021-03-09 | 20.224 | 1,382,893 | -43,286 | 0.03% | 27,968,245 |
| 2021-03-10 | 2021-03-08 | 20.253 | 1,426,179 | -27,927 | 0.03% | 28,884,536 |
| 2021-03-09 | 2021-03-05 | 19.193 | 1,454,106 | +13,963 | 0.03% | 27,908,906 |
| 2021-03-05 | 2021-03-03 | 19.795 | 1,440,143 | +2,793 | 0.03% | 28,507,268 |
| 2021-03-04 | 2021-03-02 | 19.594 | 1,437,350 | -2,793 | 0.03% | 28,163,756 |
| 2021-03-03 | 2021-03-01 | 19.594 | 1,440,143 | -6,981 | 0.03% | 28,218,483 |
| 2021-03-01 | 2021-02-25 | 19.566 | 1,447,124 | -15,360 | 0.03% | 28,313,815 |
| 2021-02-26 | 2021-02-24 | 19.021 | 1,462,484 | +5,585 | 0.03% | 27,818,336 |
| 2021-02-25 | 2021-02-23 | 18.678 | 1,456,899 | +23,738 | 0.03% | 27,211,281 |
| 2021-02-24 | 2021-02-22 | 18.907 | 1,433,161 | +57,250 | 0.03% | 27,096,354 |
| 2021-02-23 | 2021-02-19 | 19.193 | 1,375,911 | +16,756 | 0.03% | 26,408,096 |
| 2021-02-22 | 2021-02-18 | 19.308 | 1,359,155 | -18,153 | 0.03% | 26,242,235 |
| 2021-02-19 | 2021-02-17 | 19.308 | 1,377,308 | +13,964 | 0.03% | 26,592,729 |
| 2021-02-18 | 2021-02-16 | 19.336 | 1,363,344 | +4,189 | 0.03% | 26,362,170 |
| 2021-02-17 | 2021-02-11 | 19.623 | 1,359,155 | -8,378 | 0.03% | 26,670,521 |
| 2021-02-16 | 2021-02-09 | 19.193 | 1,367,533 | +13,963 | 0.03% | 26,247,295 |
| 2021-02-09 | 2021-02-05 | 19.021 | 1,353,570 | +4,189 | 0.03% | 25,746,651 |
| 2021-02-04 | 2021-02-02 | 20.110 | 1,349,381 | -6,982 | 0.03% | 27,135,863 |
| 2021-02-03 | 2021-02-01 | 19.737 | 1,356,363 | -4,189 | 0.03% | 26,771,154 |
| 2021-02-02 | 2021-01-29 | 19.508 | 1,360,552 | +2,793 | 0.03% | 26,542,034 |
| 2021-02-01 | 2021-01-28 | 20.053 | 1,357,759 | -9,774 | 0.03% | 27,226,554 |
| 2021-01-27 | 2021-01-25 | 20.224 | 1,367,533 | -1,397 | 0.03% | 27,657,598 |
| 2021-01-26 | 2021-01-22 | 19.967 | 1,368,930 | -1,396 | 0.03% | 27,332,916 |
| 2021-01-25 | 2021-01-21 | 20.024 | 1,370,326 | -5,585 | 0.03% | 27,439,299 |
| 2021-01-22 | 2021-01-20 | 19.995 | 1,375,911 | -13,964 | 0.03% | 27,511,718 |
| 2021-01-21 | 2021-01-19 | 19.995 | 1,389,875 | -22,341 | 0.03% | 27,790,932 |
| 2021-01-20 | 2021-01-18 | 19.250 | 1,412,216 | +1,396 | 0.03% | 27,185,814 |
| 2021-01-19 | 2021-01-15 | 18.878 | 1,410,820 | +30,720 | 0.03% | 26,633,544 |
| 2021-01-18 | 2021-01-14 | 19.365 | 1,380,100 | +11,170 | 0.03% | 26,725,706 |
| 2021-01-15 | 2021-01-13 | 19.422 | 1,368,930 | +58,646 | 0.03% | 26,587,829 |
| 2021-01-14 | 2021-01-12 | 20.167 | 1,310,284 | +2,793 | 0.03% | 26,424,698 |
| 2021-01-13 | 2021-01-11 | 20.540 | 1,307,491 | -8,378 | 0.03% | 26,855,287 |
| 2021-01-12 | 2021-01-08 | 20.769 | 1,315,869 | -9,775 | 0.03% | 27,328,928 |
| 2021-01-11 | 2021-01-07 | 20.139 | 1,325,644 | -6,981 | 0.03% | 26,696,491 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,332,625 | +43,286 | 0.03% | 26,226,276 |
| 2021-01-06 | 2021-01-04 | 20.339 | 1,289,339 | -2,793 | 0.03% | 26,223,908 |
| 2021-01-05 | 2020-12-31 | 19.995 | 1,292,132 | +6,982 | 0.03% | 25,836,534 |
| 2021-01-04 | 2020-12-29 | 20.654 | 1,285,150 | -19,549 | 0.03% | 26,543,673 |
| 2020-12-29 | 2020-12-24 | 19.967 | 1,304,699 | +12,567 | 0.03% | 26,050,439 |
| 2020-12-28 | 2020-12-22 | 20.224 | 1,292,132 | -170,352 | 0.03% | 26,132,654 |
| 2020-12-23 | 2020-12-21 | 18.105 | 1,462,484 | -16,756 | 0.03% | 26,477,693 |
| 2020-12-18 | 2020-12-16 | 17.732 | 1,479,240 | +1,397 | 0.03% | 26,230,178 |
| 2020-12-17 | 2020-12-15 | 17.789 | 1,477,843 | +11,170 | 0.03% | 26,290,076 |
| 2020-12-16 | 2020-12-14 | 17.961 | 1,466,673 | +6,982 | 0.03% | 26,343,458 |
| 2020-12-15 | 2020-12-11 | 17.732 | 1,459,691 | +8,378 | 0.03% | 25,883,531 |
| 2020-12-11 | 2020-12-09 | 17.675 | 1,451,313 | +107,517 | 0.03% | 25,651,820 |
| 2020-12-10 | 2020-12-08 | 17.646 | 1,343,796 | +1,397 | 0.03% | 23,712,972 |
| 2020-12-09 | 2020-12-07 | 17.732 | 1,342,399 | +11,170 | 0.03% | 23,803,686 |
| 2020-12-08 | 2020-12-04 | 17.904 | 1,331,229 | +2,793 | 0.03% | 23,834,428 |
| 2020-12-07 | 2020-12-03 | 18.133 | 1,328,436 | +6,981 | 0.03% | 24,088,862 |
| 2020-12-04 | 2020-12-02 | 18.191 | 1,321,455 | +8,378 | 0.03% | 24,037,984 |
| 2020-12-03 | 2020-12-01 | 18.448 | 1,313,077 | +1,397 | 0.03% | 24,224,120 |
| 2020-12-02 | 2020-11-30 | 18.448 | 1,311,680 | +4,189 | 0.03% | 24,198,347 |
| 2020-12-01 | 2020-11-27 | 18.534 | 1,307,491 | +4,189 | 0.03% | 24,233,432 |
| 2020-11-30 | 2020-11-26 | 18.678 | 1,303,302 | -1,397 | 0.03% | 24,342,467 |
| 2020-11-26 | 2020-11-24 | 18.534 | 1,304,699 | +8,378 | 0.03% | 24,181,684 |
| 2020-11-25 | 2020-11-23 | 19.050 | 1,296,321 | -13,963 | 0.03% | 24,694,836 |
| 2020-11-24 | 2020-11-20 | 18.821 | 1,310,284 | +2,793 | 0.03% | 24,660,549 |
| 2020-11-23 | 2020-11-19 | 19.136 | 1,307,491 | +2,792 | 0.03% | 25,019,989 |
| 2020-11-20 | 2020-11-18 | 19.222 | 1,304,699 | +2,793 | 0.03% | 25,078,687 |
| 2020-11-19 | 2020-11-17 | 19.680 | 1,301,906 | -1,396 | 0.03% | 25,621,721 |
| 2020-11-18 | 2020-11-16 | 19.766 | 1,303,302 | -16,756 | 0.03% | 25,761,200 |
| 2020-11-17 | 2020-11-13 | 18.935 | 1,320,058 | -39,097 | 0.03% | 24,995,764 |
| 2020-11-16 | 2020-11-12 | 18.706 | 1,359,155 | -32,116 | 0.03% | 25,424,599 |
| 2020-11-13 | 2020-11-11 | 19.165 | 1,391,271 | -61,439 | 0.03% | 26,663,048 |
| 2020-11-12 | 2020-11-10 | 18.477 | 1,452,710 | -12,567 | 0.03% | 26,841,735 |
| 2020-11-11 | 2020-11-09 | 18.105 | 1,465,277 | -1,396 | 0.03% | 26,528,259 |
| 2020-11-10 | 2020-11-06 | 18.019 | 1,466,673 | -2,793 | 0.03% | 26,427,488 |
| 2020-11-09 | 2020-11-05 | 17.847 | 1,469,466 | -15,359 | 0.03% | 26,225,243 |
| 2020-11-06 | 2020-11-04 | 17.274 | 1,484,825 | -6,982 | 0.03% | 25,648,651 |
| 2020-11-05 | 2020-11-03 | 17.303 | 1,491,807 | -37,701 | 0.03% | 25,811,992 |
| 2020-11-04 | 2020-11-02 | 17.188 | 1,529,508 | -41,890 | 0.03% | 26,289,053 |
| 2020-11-03 | 2020-10-30 | 16.443 | 1,571,398 | +383,014 | 0.03% | 25,838,662 |
| 2020-11-02 | 2020-10-29 | 15.899 | 1,188,384 | +43,286 | 0.03% | 18,893,905 |
| 2020-10-30 | 2020-10-28 | 16.071 | 1,145,098 | +29,323 | 0.03% | 18,402,527 |
| 2020-10-29 | 2020-10-27 | 16.529 | 1,115,775 | +22,341 | 0.02% | 18,442,695 |
| 2020-10-28 | 2020-10-23 | 17.016 | 1,093,434 | +5,585 | 0.02% | 18,605,912 |
| 2020-10-27 | 2020-10-22 | 17.016 | 1,087,849 | +39,098 | 0.02% | 18,510,877 |
| 2020-10-23 | 2020-10-21 | 17.274 | 1,048,751 | +15,359 | 0.02% | 18,115,972 |
| 2020-10-22 | 2020-10-20 | 17.646 | 1,033,392 | -32,115 | 0.02% | 18,235,503 |
| 2020-10-21 | 2020-10-19 | 17.761 | 1,065,507 | +4,189 | 0.02% | 18,924,305 |
| 2020-10-20 | 2020-10-16 | 17.646 | 1,061,318 | -11,171 | 0.02% | 18,728,292 |
| 2020-10-19 | 2020-10-15 | 17.961 | 1,072,489 | -6,982 | 0.02% | 19,263,373 |
| 2020-10-16 | 2020-10-14 | 18.191 | 1,079,471 | -22,341 | 0.02% | 19,636,164 |
| 2020-10-15 | 2020-10-12 | 17.789 | 1,101,812 | -26,530 | 0.02% | 19,600,675 |
| 2020-10-14 | 2020-10-09 | 17.560 | 1,128,342 | -13,963 | 0.02% | 19,814,046 |
| 2020-10-12 | 2020-10-08 | 17.618 | 1,142,305 | -29,323 | 0.03% | 20,124,687 |
| 2020-10-08 | 2020-10-06 | 17.646 | 1,171,628 | -29,323 | 0.03% | 20,674,851 |
| 2020-10-07 | 2020-10-05 | 17.732 | 1,200,951 | -61,439 | 0.03% | 21,295,502 |
| 2020-10-05 | 2020-09-29 | 17.845 | 1,262,390 | -3,633,250 | 0.03% | 22,527,742 |
| 2020-09-30 | 2020-09-28 | 18.310 | 4,895,640 | +68,948 | 0.11% | 89,640,809 |
| 2020-09-29 | 2020-09-25 | 18.543 | 4,826,692 | -9,633 | 0.11% | 89,500,613 |
| 2020-09-28 | 2020-09-24 | 18.456 | 4,836,325 | +8,257 | 0.11% | 89,257,547 |
| 2020-09-25 | 2020-09-23 | 18.310 | 4,828,068 | -8,257 | 0.11% | 88,403,543 |
| 2020-09-24 | 2020-09-22 | 18.543 | 4,836,325 | -4,129 | 0.11% | 89,679,236 |
| 2020-09-23 | 2020-09-21 | 18.165 | 4,840,454 | -9,634 | 0.11% | 87,926,920 |
| 2020-09-22 | 2020-09-18 | 18.427 | 4,850,088 | +5,505 | 0.11% | 89,370,589 |
| 2020-09-21 | 2020-09-17 | 18.572 | 4,844,583 | -15,139 | 0.11% | 89,973,166 |
| 2020-09-18 | 2020-09-16 | 18.223 | 4,859,722 | -8,258 | 0.11% | 88,559,409 |
| 2020-09-17 | 2020-09-15 | 18.892 | 4,867,980 | -6,881 | 0.11% | 91,964,007 |
| 2020-09-16 | 2020-09-14 | 18.688 | 4,874,861 | -4,129 | 0.11% | 91,102,219 |
| 2020-09-14 | 2020-09-10 | 18.514 | 4,878,990 | -15,139 | 0.11% | 90,328,564 |
| 2020-09-11 | 2020-09-09 | 18.427 | 4,894,129 | -20,644 | 0.11% | 90,182,115 |
| 2020-09-10 | 2020-09-08 | 18.427 | 4,914,773 | -11,010 | 0.11% | 90,562,513 |
| 2020-09-09 | 2020-09-07 | 17.700 | 4,925,783 | -5,505 | 0.11% | 87,186,313 |
| 2020-09-08 | 2020-09-04 | 17.584 | 4,931,288 | +6,881 | 0.11% | 86,710,459 |
| 2020-09-04 | 2020-09-02 | 17.293 | 4,924,407 | +9,634 | 0.11% | 85,158,235 |
| 2020-09-03 | 2020-09-01 | 17.322 | 4,914,773 | +46,793 | 0.11% | 85,134,476 |
| 2020-09-02 | 2020-08-31 | 17.584 | 4,867,980 | +57,804 | 0.11% | 85,597,268 |
| 2020-08-31 | 2020-08-27 | 18.310 | 4,810,176 | +19,267 | 0.11% | 88,075,935 |
| 2020-08-28 | 2020-08-26 | 18.281 | 4,790,909 | +19,268 | 0.11% | 87,583,906 |
| 2020-08-27 | 2020-08-25 | 18.630 | 4,771,641 | -6,881 | 0.11% | 88,895,860 |
| 2020-08-26 | 2020-08-24 | 18.630 | 4,778,522 | +88,081 | 0.11% | 89,024,053 |
| 2020-08-25 | 2020-08-21 | 18.892 | 4,690,441 | +2,753 | 0.10% | 88,610,009 |
| 2020-08-24 | 2020-08-20 | 18.804 | 4,687,688 | +8,258 | 0.10% | 88,149,271 |
| 2020-08-21 | 2020-08-19 | 19.066 | 4,679,430 | +12,386 | 0.10% | 89,218,011 |
| 2020-08-20 | 2020-08-18 | 19.560 | 4,667,044 | -74,319 | 0.10% | 91,287,792 |
| 2020-08-19 | 2020-08-17 | 18.921 | 4,741,363 | +24,773 | 0.11% | 89,709,811 |
| 2020-08-18 | 2020-08-14 | 19.299 | 4,716,590 | +15,139 | 0.10% | 91,023,169 |
| 2020-08-14 | 2020-08-12 | 19.386 | 4,701,451 | +31,654 | 0.10% | 91,140,938 |
| 2020-08-13 | 2020-08-11 | 17.962 | 4,669,797 | +15,139 | 0.10% | 83,876,871 |
| 2020-08-12 | 2020-08-10 | 17.816 | 4,654,658 | +6,882 | 0.10% | 82,928,535 |
| 2020-08-11 | 2020-08-07 | 17.874 | 4,647,776 | +60,556 | 0.10% | 83,076,090 |
| 2020-08-07 | 2020-08-05 | 17.874 | 4,587,220 | +9,634 | 0.10% | 81,993,690 |
| 2020-08-06 | 2020-08-04 | 17.874 | 4,577,586 | +6,881 | 0.10% | 81,821,488 |
| 2020-08-05 | 2020-08-03 | 18.020 | 4,570,705 | +4,129 | 0.10% | 82,362,710 |
| 2020-08-04 | 2020-07-31 | 18.194 | 4,566,576 | +12,386 | 0.10% | 83,084,645 |
| 2020-08-03 | 2020-07-30 | 18.572 | 4,554,190 | +11,010 | 0.10% | 84,580,013 |
| 2020-07-31 | 2020-07-29 | 18.572 | 4,543,180 | +4,129 | 0.10% | 84,375,536 |
| 2020-07-30 | 2020-07-28 | 18.746 | 4,539,051 | +9,634 | 0.10% | 85,090,391 |
| 2020-07-29 | 2020-07-27 | 19.008 | 4,529,417 | -8,257 | 0.10% | 86,094,577 |
| 2020-07-28 | 2020-07-24 | 18.950 | 4,537,674 | +23,396 | 0.10% | 85,987,759 |
| 2020-07-27 | 2020-07-23 | 19.386 | 4,514,278 | +12,387 | 0.10% | 87,512,457 |
| 2020-07-24 | 2020-07-22 | 19.764 | 4,501,891 | +13,762 | 0.10% | 88,973,286 |
| 2020-07-22 | 2020-07-20 | 20.432 | 4,488,129 | -139,003 | 0.10% | 91,701,492 |
| 2020-07-21 | 2020-07-17 | 20.316 | 4,627,132 | -1,376 | 0.10% | 94,003,670 |
| 2020-07-16 | 2020-07-14 | 20.694 | 4,628,508 | -2,753 | 0.10% | 95,780,424 |
| 2020-07-14 | 2020-07-10 | 20.984 | 4,631,261 | +4,129 | 0.10% | 97,183,425 |
| 2020-07-13 | 2020-07-09 | 21.217 | 4,627,132 | -9,634 | 0.10% | 98,172,645 |
| 2020-07-10 | 2020-07-08 | 20.606 | 4,636,766 | -12,386 | 0.10% | 95,547,023 |
| 2020-07-09 | 2020-07-07 | 20.141 | 4,649,152 | +6,881 | 0.10% | 93,640,284 |
| 2020-07-08 | 2020-07-06 | 20.141 | 4,642,271 | -1,376 | 0.10% | 93,501,692 |
| 2020-07-07 | 2020-07-03 | 19.647 | 4,643,647 | +8,257 | 0.10% | 91,235,034 |
| 2020-07-06 | 2020-07-02 | 19.676 | 4,635,390 | +1,376 | 0.10% | 91,207,530 |
| 2020-07-03 | 2020-06-30 | 19.328 | 4,634,014 | +17,892 | 0.10% | 89,564,258 |
| 2020-07-02 | 2020-06-29 | 19.764 | 4,616,122 | -2,753 | 0.10% | 91,230,895 |
| 2020-06-29 | 2020-06-24 | 20.170 | 4,618,875 | +23,397 | 0.10% | 93,164,707 |
| 2020-06-24 | 2020-06-22 | 20.083 | 4,595,478 | +3,585,188 | 0.10% | 92,292,090 |
| 2020-06-22 | 2020-06-18 | 20.577 | 1,010,290 | +16,516 | 0.02% | 20,789,070 |
| 2020-06-19 | 2020-06-17 | 20.083 | 993,774 | +6,881 | 0.02% | 19,958,202 |
| 2020-06-18 | 2020-06-16 | 21.561 | 986,893 | +5,505 | 0.02% | 21,278,119 |
| 2020-06-17 | 2020-06-15 | 20.993 | 981,388 | +50,303 | 0.02% | 20,601,828 |
| 2020-06-16 | 2020-06-12 | 21.979 | 931,085 | +4,013 | 0.02% | 20,464,662 |
| 2020-06-15 | 2020-06-11 | 22.099 | 927,072 | +16,051 | 0.02% | 20,487,351 |
| 2020-06-12 | 2020-06-10 | 22.847 | 911,021 | +2,675 | 0.02% | 20,813,717 |
| 2020-06-11 | 2020-06-09 | 23.086 | 908,346 | -5,350 | 0.02% | 20,969,907 |
| 2020-06-10 | 2020-06-08 | 22.787 | 913,696 | +6,688 | 0.02% | 20,820,186 |
| 2020-06-09 | 2020-06-05 | 23.176 | 907,008 | +6,688 | 0.02% | 21,020,388 |
| 2020-06-03 | 2020-06-01 | 23.176 | 900,320 | -8,026 | 0.02% | 20,865,390 |
| 2020-06-02 | 2020-05-29 | 22.817 | 908,346 | -4,012 | 0.02% | 20,725,439 |
| 2020-05-29 | 2020-05-27 | 22.727 | 912,358 | +13,376 | 0.02% | 20,735,131 |
| 2020-05-27 | 2020-05-25 | 22.817 | 898,982 | -1,338 | 0.02% | 20,511,784 |
| 2020-05-21 | 2020-05-19 | 23.445 | 900,320 | -1,337 | 0.02% | 21,107,698 |
| 2020-05-19 | 2020-05-15 | 22.876 | 901,657 | +4,012 | 0.02% | 20,626,745 |
| 2020-05-15 | 2020-05-13 | 23.176 | 897,645 | +5,351 | 0.02% | 20,803,395 |
| 2020-05-13 | 2020-05-11 | 23.624 | 892,294 | -5,351 | 0.02% | 21,079,629 |
| 2020-05-11 | 2020-05-07 | 23.415 | 897,645 | +6,688 | 0.02% | 21,018,140 |
| 2020-05-07 | 2020-05-05 | 23.564 | 890,957 | -2,675 | 0.02% | 20,994,758 |
| 2020-05-04 | 2020-04-28 | 24.312 | 893,632 | -4,013 | 0.02% | 21,725,869 |
| 2020-04-24 | 2020-04-22 | 23.564 | 897,645 | +2,676 | 0.02% | 21,152,355 |
| 2020-04-21 | 2020-04-17 | 23.714 | 894,969 | -1,338 | 0.02% | 21,223,113 |
| 2020-04-17 | 2020-04-15 | 23.863 | 896,307 | -2,675 | 0.02% | 21,388,857 |
| 2020-04-15 | 2020-04-09 | 23.176 | 898,982 | +4,013 | 0.02% | 20,834,381 |
| 2020-04-02 | 2020-03-31 | 22.338 | 894,969 | +4,012 | 0.02% | 19,992,012 |
| 2020-03-27 | 2020-03-25 | 21.232 | 890,957 | +4,013 | 0.02% | 18,916,596 |
| 2020-03-24 | 2020-03-20 | 20.454 | 886,944 | -2,675 | 0.02% | 18,141,793 |
| 2020-03-23 | 2020-03-19 | 18.271 | 889,619 | +6,688 | 0.02% | 16,254,483 |
| 2020-03-19 | 2020-03-17 | 20.574 | 882,931 | +1,338 | 0.02% | 18,165,322 |
| 2020-03-18 | 2020-03-16 | 20.574 | 881,593 | -6,688 | 0.02% | 18,137,794 |
| 2020-03-17 | 2020-03-13 | 21.740 | 888,281 | +1,337 | 0.02% | 19,311,352 |
| 2020-03-16 | 2020-03-12 | 22.308 | 886,944 | +2,676 | 0.02% | 19,786,224 |
| 2020-03-12 | 2020-03-10 | 23.445 | 884,268 | +1,337 | 0.02% | 20,731,364 |
| 2020-03-06 | 2020-03-04 | 24.282 | 882,931 | -57,517 | 0.02% | 21,439,305 |
| 2020-03-05 | 2020-03-03 | 23.176 | 940,448 | -34,778 | 0.02% | 21,795,377 |
| 2020-03-02 | 2020-02-27 | 22.129 | 975,226 | +4,012 | 0.02% | 21,580,669 |
| 2020-02-28 | 2020-02-26 | 22.159 | 971,214 | +2,676 | 0.02% | 21,520,930 |
| 2020-02-27 | 2020-02-25 | 22.697 | 968,538 | +6,688 | 0.02% | 21,982,969 |
| 2020-02-25 | 2020-02-21 | 23.624 | 961,850 | -2,676 | 0.02% | 22,722,826 |
| 2020-02-24 | 2020-02-20 | 23.744 | 964,526 | +46,817 | 0.02% | 22,901,416 |
| 2020-02-20 | 2020-02-18 | 23.534 | 917,709 | -29,428 | 0.02% | 21,597,706 |
| 2020-02-13 | 2020-02-11 | 23.714 | 947,137 | -6,688 | 0.02% | 22,460,214 |
| 2020-02-10 | 2020-02-06 | 23.684 | 953,825 | +2,676 | 0.02% | 22,590,289 |
| 2020-02-06 | 2020-02-04 | 23.445 | 951,149 | +6,688 | 0.02% | 22,299,366 |
| 2020-01-23 | 2020-01-21 | 24.940 | 944,461 | -1,338 | 0.02% | 23,554,722 |
| 2020-01-20 | 2020-01-16 | 24.970 | 945,799 | -2,675 | 0.02% | 23,616,375 |
| 2020-01-17 | 2020-01-15 | 24.731 | 948,474 | -1,338 | 0.02% | 23,456,264 |
| 2020-01-16 | 2020-01-14 | 24.671 | 949,812 | -8,025 | 0.02% | 23,432,547 |
| 2020-01-10 | 2020-01-08 | 24.043 | 957,837 | +1,337 | 0.02% | 23,029,026 |
| 2020-01-08 | 2020-01-06 | 24.103 | 956,500 | +5,351 | 0.02% | 23,054,087 |
| 2020-01-07 | 2020-01-03 | 24.073 | 951,149 | +10,701 | 0.02% | 22,896,671 |
| 2019-12-23 | 2019-12-19 | 24.372 | 940,448 | +1,337 | 0.02% | 22,920,300 |
| 2019-12-16 | 2019-12-12 | 24.491 | 939,111 | -5,350 | 0.02% | 23,000,047 |
| 2019-12-12 | 2019-12-10 | 24.013 | 944,461 | +2,675 | 0.02% | 22,679,187 |
| 2019-12-11 | 2019-12-09 | 24.342 | 941,786 | +4,013 | 0.02% | 22,924,746 |
| 2019-12-05 | 2019-12-03 | 24.611 | 937,773 | -2,675 | 0.02% | 23,079,450 |
| 2019-12-02 | 2019-11-28 | 24.641 | 940,448 | +4,012 | 0.02% | 23,173,408 |
| 2019-11-29 | 2019-11-27 | 24.701 | 936,436 | +2,676 | 0.02% | 23,130,555 |
| 2019-11-28 | 2019-11-26 | 24.461 | 933,760 | +2,675 | 0.02% | 22,841,071 |
| 2019-11-27 | 2019-11-25 | 24.461 | 931,085 | +12,038 | 0.02% | 22,775,637 |
| 2019-11-26 | 2019-11-22 | 24.940 | 919,047 | +33,441 | 0.02% | 22,920,900 |
| 2019-11-19 | 2019-11-15 | 25.119 | 885,606 | -1,338 | 0.02% | 22,245,785 |
| 2019-11-15 | 2019-11-13 | 25.388 | 886,944 | -5,350 | 0.02% | 22,518,103 |
| 2019-11-12 | 2019-11-08 | 25.418 | 892,294 | +9,363 | 0.02% | 22,680,614 |
| 2019-11-07 | 2019-11-05 | 25.628 | 882,931 | +4,013 | 0.02% | 22,627,444 |
| 2019-11-01 | 2019-10-30 | 25.388 | 878,918 | +33,440 | 0.02% | 22,314,335 |
| 2019-10-30 | 2019-10-28 | 25.478 | 845,478 | -4,012 | 0.02% | 21,541,196 |
| 2019-10-24 | 2019-10-22 | 25.030 | 849,490 | -2,676 | 0.02% | 21,262,368 |
| 2019-10-22 | 2019-10-18 | 24.850 | 852,166 | -5,350 | 0.02% | 21,176,449 |
| 2019-10-21 | 2019-10-17 | 24.641 | 857,516 | -1,338 | 0.02% | 21,129,895 |
| 2019-10-16 | 2019-10-14 | 24.402 | 858,854 | +1,338 | 0.02% | 20,957,400 |
| 2019-10-15 | 2019-10-11 | 24.701 | 857,516 | -8,026 | 0.02% | 21,181,182 |
| 2019-10-10 | 2019-10-08 | 23.744 | 865,542 | +1,338 | 0.02% | 20,551,170 |
| 2019-10-03 | 2019-09-30 | 23.199 | 864,204 | +9,772 | 0.02% | 20,048,328 |
| 2019-10-02 | 2019-09-27 | 23.380 | 854,432 | -1,057,995 | 0.02% | 19,976,690 |
| 2019-09-30 | 2019-09-26 | 23.652 | 1,912,427 | +2,645 | 0.04% | 45,233,287 |
| 2019-09-26 | 2019-09-24 | 24.197 | 1,909,782 | +5,290 | 0.04% | 46,210,462 |
| 2019-09-24 | 2019-09-20 | 23.713 | 1,904,492 | +2,645 | 0.04% | 45,160,812 |
| 2019-09-20 | 2019-09-18 | 24.620 | 1,901,847 | +1,322 | 0.04% | 46,823,784 |
| 2019-09-19 | 2019-09-17 | 24.711 | 1,900,525 | -6,612 | 0.04% | 46,963,685 |
| 2019-09-17 | 2019-09-13 | 24.560 | 1,907,137 | +6,612 | 0.04% | 46,838,658 |
| 2019-09-11 | 2019-09-09 | 24.832 | 1,900,525 | -10,580 | 0.04% | 47,193,618 |
| 2019-09-09 | 2019-09-05 | 24.439 | 1,911,105 | +3,968 | 0.04% | 46,704,899 |
| 2019-09-06 | 2019-09-04 | 24.590 | 1,907,137 | +5,290 | 0.04% | 46,896,342 |
| 2019-08-15 | 2019-08-13 | 24.802 | 1,901,847 | +1,322 | 0.04% | 47,168,922 |
| 2019-08-14 | 2019-08-12 | 25.044 | 1,900,525 | +2,645 | 0.04% | 47,595,999 |
| 2019-08-13 | 2019-08-09 | 25.225 | 1,897,880 | -2,645 | 0.04% | 47,874,178 |
| 2019-08-12 | 2019-08-08 | 25.618 | 1,900,525 | +1,323 | 0.04% | 48,688,178 |
| 2019-08-06 | 2019-08-02 | 24.892 | 1,899,202 | +1,322 | 0.04% | 47,275,651 |
| 2019-08-05 | 2019-08-01 | 24.832 | 1,897,880 | -3,967 | 0.04% | 47,127,937 |
| 2019-08-02 | 2019-07-31 | 24.953 | 1,901,847 | +3,967 | 0.04% | 47,456,538 |
| 2019-08-01 | 2019-07-30 | 24.892 | 1,897,880 | -9,257 | 0.04% | 47,242,744 |
| 2019-07-31 | 2019-07-29 | 25.225 | 1,907,137 | -6,613 | 0.04% | 48,107,686 |
| 2019-07-30 | 2019-07-26 | 24.711 | 1,913,750 | +9,258 | 0.04% | 47,290,487 |
| 2019-07-26 | 2019-07-24 | 25.528 | 1,904,492 | -1,323 | 0.04% | 48,616,997 |
| 2019-07-25 | 2019-07-23 | 25.225 | 1,905,815 | -2,645 | 0.04% | 48,074,339 |
| 2019-07-18 | 2019-07-16 | 24.771 | 1,908,460 | -3,967 | 0.04% | 47,275,213 |
| 2019-07-15 | 2019-07-11 | 24.681 | 1,912,427 | -6,613 | 0.04% | 47,199,951 |
| 2019-07-10 | 2019-07-08 | 24.378 | 1,919,040 | -2,645 | 0.04% | 46,782,734 |
| 2019-06-28 | 2019-06-26 | 23.743 | 1,921,685 | +1,057,995 | 0.04% | 45,626,629 |
| 2019-06-27 | 2019-06-25 | 23.834 | 863,690 | -2,645 | 0.02% | 20,584,989 |
| 2019-06-24 | 2019-06-20 | 23.652 | 866,335 | -1,322 | 0.02% | 20,490,811 |
| 2019-06-20 | 2019-06-18 | 25.140 | 867,657 | +3,967 | 0.02% | 21,813,059 |
| 2019-06-19 | 2019-06-17 | 25.078 | 863,690 | +22,528 | 0.02% | 21,659,847 |
| 2019-06-14 | 2019-06-12 | 25.109 | 841,162 | -43,927 | 0.02% | 21,120,927 |
| 2019-06-11 | 2019-06-06 | 24.738 | 885,089 | -5,168 | 0.02% | 21,895,063 |
| 2019-06-06 | 2019-06-04 | 24.397 | 890,257 | +5,168 | 0.02% | 21,719,713 |
| 2019-06-05 | 2019-06-03 | 24.985 | 885,089 | -28,423 | 0.02% | 22,114,288 |
| 2019-06-03 | 2019-05-30 | 23.840 | 913,512 | -6,460 | 0.02% | 21,777,973 |
| 2019-05-30 | 2019-05-28 | 23.530 | 919,972 | -3,876 | 0.02% | 21,647,148 |
| 2019-05-29 | 2019-05-27 | 23.747 | 923,848 | -1,292 | 0.02% | 21,938,572 |
| 2019-05-28 | 2019-05-24 | 23.344 | 925,140 | -15,503 | 0.02% | 21,596,893 |
| 2019-05-27 | 2019-05-23 | 22.509 | 940,643 | -2,584 | 0.02% | 21,172,479 |
| 2019-05-22 | 2019-05-20 | 22.787 | 943,227 | -3,876 | 0.02% | 21,493,469 |
| 2019-05-21 | 2019-05-17 | 22.354 | 947,103 | +3,876 | 0.02% | 21,171,269 |
| 2019-05-20 | 2019-05-16 | 22.632 | 943,227 | +2,584 | 0.02% | 21,347,453 |
| 2019-05-15 | 2019-05-10 | 23.159 | 940,643 | -6,460 | 0.02% | 21,784,064 |
| 2019-05-14 | 2019-05-09 | 23.654 | 947,103 | +1,292 | 0.02% | 22,402,838 |
| 2019-05-09 | 2019-05-07 | 23.066 | 945,811 | -6,460 | 0.02% | 21,815,899 |
| 2019-05-08 | 2019-05-06 | 22.973 | 952,271 | -29,715 | 0.02% | 21,876,455 |
| 2019-05-07 | 2019-05-03 | 23.190 | 981,986 | -2,583 | 0.02% | 22,771,917 |
| 2019-05-06 | 2019-05-02 | 23.097 | 984,569 | -7,752 | 0.02% | 22,740,367 |
| 2019-05-02 | 2019-04-29 | 22.911 | 992,321 | -7,752 | 0.02% | 22,735,074 |
| 2019-04-30 | 2019-04-26 | 22.385 | 1,000,073 | +10,336 | 0.02% | 22,386,308 |
| 2019-04-29 | 2019-04-25 | 22.447 | 989,737 | -15,504 | 0.02% | 22,216,226 |
| 2019-04-25 | 2019-04-23 | 22.385 | 1,005,241 | +12,920 | 0.02% | 22,501,992 |
| 2019-04-18 | 2019-04-16 | 22.601 | 992,321 | -12,920 | 0.02% | 22,427,844 |
| 2019-04-17 | 2019-04-15 | 21.951 | 1,005,241 | +27,131 | 0.02% | 22,066,269 |
| 2019-04-16 | 2019-04-12 | 22.385 | 978,110 | +40,051 | 0.02% | 21,894,673 |
| 2019-04-15 | 2019-04-11 | 22.478 | 938,059 | +11,628 | 0.02% | 21,085,274 |
| 2019-04-12 | 2019-04-10 | 22.539 | 926,431 | +9,043 | 0.02% | 20,881,271 |
| 2019-04-11 | 2019-04-09 | 22.694 | 917,388 | +9,044 | 0.02% | 20,819,462 |
| 2019-04-10 | 2019-04-08 | 22.756 | 908,344 | +11,627 | 0.02% | 20,670,461 |
| 2019-04-04 | 2019-04-02 | 23.221 | 896,717 | +1,292 | 0.02% | 20,822,321 |
| 2019-04-03 | 2019-04-01 | 23.375 | 895,425 | +126,612 | 0.02% | 20,930,936 |
| 2019-03-22 | 2019-03-20 | 23.066 | 768,813 | +2,584 | 0.02% | 17,733,296 |
| 2019-03-15 | 2019-03-13 | 23.190 | 766,229 | +1,292 | 0.02% | 17,768,586 |
| 2019-03-14 | 2019-03-12 | 23.283 | 764,937 | -5,168 | 0.02% | 17,809,675 |
| 2019-03-13 | 2019-03-11 | 23.283 | 770,105 | -2,584 | 0.02% | 17,929,999 |
| 2019-03-07 | 2019-03-05 | 23.097 | 772,689 | +15,504 | 0.02% | 17,846,622 |
| 2019-03-06 | 2019-03-04 | 23.221 | 757,185 | +5,167 | 0.02% | 17,582,302 |
| 2019-03-01 | 2019-02-27 | 23.252 | 752,018 | -1,291 | 0.02% | 17,485,604 |
| 2019-02-28 | 2019-02-26 | 23.128 | 753,309 | +12,919 | 0.02% | 17,422,330 |
| 2019-02-27 | 2019-02-25 | 23.406 | 740,390 | +3,876 | 0.02% | 17,329,850 |
| 2019-02-26 | 2019-02-22 | 23.809 | 736,514 | +1,292 | 0.02% | 17,535,567 |
| 2019-02-22 | 2019-02-20 | 23.623 | 735,222 | -1,292 | 0.02% | 17,368,228 |
| 2019-02-20 | 2019-02-18 | 23.530 | 736,514 | -36,175 | 0.02% | 17,330,340 |
| 2019-02-19 | 2019-02-15 | 23.344 | 772,689 | -3,876 | 0.02% | 18,038,007 |
| 2019-02-18 | 2019-02-14 | 23.221 | 776,565 | +1,292 | 0.02% | 18,032,318 |
| 2019-02-15 | 2019-02-13 | 23.716 | 775,273 | -9,043 | 0.02% | 18,386,366 |
| 2019-02-13 | 2019-02-11 | 23.190 | 784,316 | -3,876 | 0.02% | 18,188,018 |
| 2019-02-11 | 2019-02-04 | 22.756 | 788,192 | +7,751 | 0.02% | 17,936,258 |
| 2019-02-01 | 2019-01-30 | 23.097 | 780,441 | +7,752 | 0.02% | 18,025,668 |
| 2019-01-31 | 2019-01-29 | 23.716 | 772,689 | -6,460 | 0.02% | 18,325,084 |
| 2019-01-30 | 2019-01-28 | 23.252 | 779,149 | +9,044 | 0.02% | 18,116,443 |
| 2019-01-29 | 2019-01-25 | 23.592 | 770,105 | +6,460 | 0.02% | 18,168,430 |
| 2019-01-28 | 2019-01-24 | 23.809 | 763,645 | +32,299 | 0.02% | 18,181,526 |
| 2019-01-25 | 2019-01-23 | 24.026 | 731,346 | -42,635 | 0.02% | 17,571,025 |
| 2019-01-24 | 2019-01-22 | 23.716 | 773,981 | -1,292 | 0.02% | 18,355,725 |
| 2019-01-23 | 2019-01-21 | 23.035 | 775,273 | +40,051 | 0.02% | 17,858,298 |
| 2019-01-22 | 2019-01-18 | 24.149 | 735,222 | +2,584 | 0.02% | 17,755,200 |
| 2019-01-21 | 2019-01-17 | 24.088 | 732,638 | -14,212 | 0.02% | 17,647,432 |
| 2019-01-09 | 2019-01-07 | 23.871 | 746,850 | -6,459 | 0.02% | 17,827,902 |
| 2019-01-08 | 2019-01-04 | 23.654 | 753,309 | +2,583 | 0.02% | 17,818,822 |
| 2019-01-04 | 2019-01-02 | 23.128 | 750,726 | +1,292 | 0.02% | 17,362,591 |
| 2019-01-02 | 2018-12-27 | 23.623 | 749,434 | -1,292 | 0.02% | 17,703,959 |
| 2018-12-28 | 2018-12-24 | 23.344 | 750,726 | -11,627 | 0.02% | 17,525,293 |
| 2018-12-21 | 2018-12-19 | 23.406 | 762,353 | +3,876 | 0.02% | 17,843,925 |
| 2018-12-14 | 2018-12-12 | 23.747 | 758,477 | -7,752 | 0.02% | 18,011,515 |
| 2018-12-11 | 2018-12-07 | 23.221 | 766,229 | -25,839 | 0.02% | 17,792,309 |
| 2018-12-10 | 2018-12-06 | 23.097 | 792,068 | -20,671 | 0.02% | 18,294,215 |
| 2018-12-07 | 2018-12-05 | 22.539 | 812,739 | +10,335 | 0.02% | 18,318,713 |
| 2018-12-06 | 2018-12-04 | 22.168 | 802,404 | +38,759 | 0.02% | 17,787,650 |
| 2018-12-05 | 2018-12-03 | 22.292 | 763,645 | +10,336 | 0.02% | 17,023,015 |
| 2018-11-28 | 2018-11-26 | 23.468 | 753,309 | -3,876 | 0.02% | 17,678,884 |
| 2018-11-26 | 2018-11-22 | 22.818 | 757,185 | -42,635 | 0.02% | 17,277,542 |
| 2018-11-23 | 2018-11-21 | 22.075 | 799,820 | +19,379 | 0.02% | 17,656,079 |
| 2018-11-22 | 2018-11-20 | 21.796 | 780,441 | +3,876 | 0.02% | 17,010,819 |
| 2018-11-20 | 2018-11-16 | 22.292 | 776,565 | -12,919 | 0.02% | 17,311,025 |
| 2018-11-13 | 2018-11-09 | 21.982 | 789,484 | -32,299 | 0.02% | 17,354,582 |
| 2018-11-12 | 2018-11-08 | 21.796 | 821,783 | -16,796 | 0.02% | 17,911,926 |
| 2018-11-09 | 2018-11-07 | 21.487 | 838,579 | +6,460 | 0.02% | 18,018,388 |
| 2018-11-08 | 2018-11-06 | 21.456 | 832,119 | +40,051 | 0.02% | 17,853,820 |
| 2018-10-31 | 2018-10-29 | 21.704 | 792,068 | -36,175 | 0.02% | 17,190,676 |
| 2018-10-30 | 2018-10-26 | 21.239 | 828,243 | -1,292 | 0.02% | 17,591,155 |
| 2018-10-29 | 2018-10-25 | 21.053 | 829,535 | -129,195 | 0.02% | 17,464,498 |
| 2018-10-24 | 2018-10-22 | 21.053 | 958,730 | +65,889 | 0.02% | 20,184,486 |
| 2018-10-23 | 2018-10-19 | 21.425 | 892,841 | -9,043 | 0.02% | 19,129,019 |
| 2018-10-19 | 2018-10-16 | 21.332 | 901,884 | +38,758 | 0.02% | 19,238,995 |
| 2018-10-18 | 2018-10-15 | 20.930 | 863,126 | +41,343 | 0.02% | 18,064,809 |
| 2018-10-16 | 2018-10-12 | 22.137 | 821,783 | +38,759 | 0.02% | 18,191,800 |
| 2018-10-15 | 2018-10-11 | 21.858 | 783,024 | -9,044 | 0.02% | 17,115,605 |
| 2018-10-12 | 2018-10-10 | 22.075 | 792,068 | +12,919 | 0.02% | 17,484,953 |
| 2018-10-10 | 2018-10-08 | 21.889 | 779,149 | +10,336 | 0.02% | 17,055,027 |
| 2018-10-08 | 2018-10-04 | 21.893 | 768,813 | +8,837 | 0.02% | 16,831,824 |
| 2018-10-04 | 2018-10-02 | 21.737 | 759,976 | -6,386 | 0.02% | 16,519,337 |
| 2018-10-03 | 2018-09-28 | 21.768 | 766,362 | -2,554 | 0.02% | 16,682,151 |
| 2018-09-28 | 2018-09-26 | 21.361 | 768,916 | +2,554 | 0.02% | 16,424,666 |
| 2018-09-21 | 2018-09-19 | 21.580 | 766,362 | +6,386 | 0.02% | 16,538,132 |
| 2018-09-20 | 2018-09-18 | 21.893 | 759,976 | -19,157 | 0.02% | 16,638,353 |
| 2018-09-18 | 2018-09-14 | 21.236 | 779,133 | +6,386 | 0.02% | 16,545,297 |
| 2018-09-14 | 2018-09-12 | 20.797 | 772,747 | +7,663 | 0.02% | 16,070,844 |
| 2018-09-04 | 2018-08-31 | 21.799 | 765,084 | -3,832 | 0.02% | 16,678,294 |
| 2018-08-30 | 2018-08-28 | 21.329 | 768,916 | -3,831 | 0.02% | 16,400,583 |
| 2018-08-29 | 2018-08-27 | 21.016 | 772,747 | +3,831 | 0.02% | 16,240,265 |
| 2018-08-22 | 2018-08-20 | 21.173 | 768,916 | -17,879 | 0.02% | 16,280,168 |
| 2018-08-21 | 2018-08-17 | 20.672 | 786,795 | -7,663 | 0.02% | 16,264,428 |
| 2018-08-20 | 2018-08-16 | 20.139 | 794,458 | +6,386 | 0.02% | 15,999,824 |
| 2018-08-17 | 2018-08-15 | 20.296 | 788,072 | +2,554 | 0.02% | 15,994,629 |
| 2018-08-16 | 2018-08-14 | 21.329 | 785,518 | -3,831 | 0.02% | 16,754,695 |
| 2018-08-15 | 2018-08-13 | 20.453 | 789,349 | -3,832 | 0.02% | 16,144,163 |
| 2018-08-13 | 2018-08-09 | 20.515 | 793,181 | +3,832 | 0.02% | 16,272,223 |
| 2018-08-08 | 2018-08-06 | 20.609 | 789,349 | +6,385 | 0.02% | 16,267,778 |
| 2018-08-07 | 2018-08-03 | 20.546 | 782,964 | +2,554 | 0.02% | 16,087,143 |
| 2018-07-30 | 2018-07-26 | 21.142 | 780,410 | -1,277 | 0.02% | 16,499,086 |
| 2018-07-27 | 2018-07-25 | 20.860 | 781,687 | +1,277 | 0.02% | 16,305,736 |
| 2018-07-19 | 2018-07-17 | 21.423 | 780,410 | +5,109 | 0.02% | 16,719,073 |
| 2018-07-18 | 2018-07-16 | 21.204 | 775,301 | -12,771 | 0.02% | 16,439,639 |
| 2018-07-17 | 2018-07-13 | 20.954 | 788,072 | -10,217 | 0.02% | 16,512,974 |
| 2018-07-12 | 2018-07-10 | 19.983 | 798,289 | +3,831 | 0.02% | 15,951,962 |
| 2018-07-04 | 2018-06-29 | 19.513 | 794,458 | -6,385 | 0.02% | 15,502,162 |
| 2018-06-21 | 2018-06-19 | 19.419 | 800,843 | +3,831 | 0.02% | 15,551,502 |
| 2018-06-20 | 2018-06-15 | 20.999 | 797,012 | +2,554 | 0.02% | 16,736,606 |
| 2018-06-19 | 2018-06-14 | 21.256 | 794,458 | +26,902 | 0.02% | 16,887,359 |
| 2018-06-15 | 2018-06-13 | 21.707 | 767,556 | -3,731 | 0.02% | 16,661,081 |
| 2018-06-11 | 2018-06-07 | 21.096 | 771,287 | -1,244 | 0.02% | 16,270,811 |
| 2018-06-07 | 2018-06-05 | 20.742 | 772,531 | +9,951 | 0.02% | 16,023,780 |
| 2018-06-06 | 2018-06-04 | 22.028 | 762,580 | -1,244 | 0.02% | 16,798,300 |
| 2018-06-05 | 2018-06-01 | 22.318 | 763,824 | -3,732 | 0.02% | 17,046,770 |
| 2018-05-28 | 2018-05-24 | 20.999 | 767,556 | +3,732 | 0.02% | 16,118,054 |
| 2018-05-23 | 2018-05-18 | 21.224 | 763,824 | -8,707 | 0.02% | 16,211,626 |
| 2018-05-18 | 2018-05-16 | 20.645 | 772,531 | +3,731 | 0.02% | 15,949,251 |
| 2018-05-15 | 2018-05-11 | 20.324 | 768,800 | -6,219 | 0.02% | 15,624,992 |
| 2018-05-14 | 2018-05-10 | 20.292 | 775,019 | -1,244 | 0.02% | 15,726,463 |
| 2018-05-09 | 2018-05-07 | 19.874 | 776,263 | -3,731 | 0.02% | 15,427,186 |
| 2018-05-07 | 2018-05-03 | 19.681 | 779,994 | -2,488 | 0.02% | 15,350,836 |
| 2018-05-02 | 2018-04-27 | 19.681 | 782,482 | +3,731 | 0.02% | 15,399,801 |
| 2018-04-30 | 2018-04-26 | 20.195 | 778,751 | -8,707 | 0.02% | 15,727,062 |
| 2018-04-26 | 2018-04-24 | 20.131 | 787,458 | -6,219 | 0.02% | 15,852,256 |
| 2018-04-25 | 2018-04-23 | 19.616 | 793,677 | +6,219 | 0.02% | 15,569,081 |
| 2018-04-19 | 2018-04-17 | 19.552 | 787,458 | +12,439 | 0.02% | 15,396,440 |
| 2018-04-18 | 2018-04-16 | 19.970 | 775,019 | -2,488 | 0.02% | 15,477,232 |
| 2018-04-16 | 2018-04-12 | 19.584 | 777,507 | -2,487 | 0.02% | 15,226,881 |
| 2018-04-03 | 2018-03-28 | 19.616 | 779,994 | +3,731 | 0.02% | 15,300,670 |
| 2018-03-27 | 2018-03-23 | 19.616 | 776,263 | +6,219 | 0.02% | 15,227,481 |
| 2018-03-23 | 2018-03-21 | 20.324 | 770,044 | -11,194 | 0.02% | 15,650,275 |
| 2018-03-22 | 2018-03-20 | 19.874 | 781,238 | -3,732 | 0.02% | 15,526,057 |
| 2018-03-20 | 2018-03-16 | 19.713 | 784,970 | -6,219 | 0.02% | 15,474,010 |
| 2018-03-16 | 2018-03-14 | 19.874 | 791,189 | +12,438 | 0.02% | 15,723,820 |
| 2018-03-15 | 2018-03-13 | 20.067 | 778,751 | -22,389 | 0.02% | 15,626,890 |
| 2018-03-13 | 2018-03-09 | 19.166 | 801,140 | +6,219 | 0.02% | 15,354,795 |
| 2018-03-12 | 2018-03-08 | 19.198 | 794,921 | -2,487 | 0.02% | 15,261,163 |
| 2018-03-09 | 2018-03-07 | 19.230 | 797,408 | -3,732 | 0.02% | 15,334,553 |
| 2018-03-08 | 2018-03-06 | 19.166 | 801,140 | -37,316 | 0.02% | 15,354,795 |
| 2018-03-07 | 2018-03-05 | 18.684 | 838,456 | +3,732 | 0.02% | 15,665,554 |
| 2018-03-01 | 2018-02-27 | 19.649 | 834,724 | -27,365 | 0.02% | 16,401,118 |
| 2018-02-28 | 2018-02-26 | 19.166 | 862,089 | -2,488 | 0.02% | 16,522,954 |
| 2018-02-27 | 2018-02-23 | 18.973 | 864,577 | -6,219 | 0.02% | 16,403,821 |
| 2018-02-23 | 2018-02-21 | 18.845 | 870,796 | +3,732 | 0.02% | 16,409,804 |
| 2018-02-22 | 2018-02-20 | 19.263 | 867,064 | -2,488 | 0.02% | 16,701,955 |
| 2018-02-21 | 2018-02-15 | 17.880 | 869,552 | -12,439 | 0.02% | 15,547,469 |
| 2018-02-20 | 2018-02-13 | 17.880 | 881,991 | -12,438 | 0.02% | 15,769,876 |
| 2018-02-14 | 2018-02-12 | 17.687 | 894,429 | -1,244 | 0.02% | 15,819,688 |
| 2018-02-13 | 2018-02-09 | 17.816 | 895,673 | -27,365 | 0.02% | 15,956,902 |
| 2018-02-08 | 2018-02-06 | 18.459 | 923,038 | -21,146 | 0.02% | 17,038,086 |
| 2018-02-07 | 2018-02-05 | 18.716 | 944,184 | -31,096 | 0.02% | 17,671,319 |
| 2018-02-02 | 2018-01-31 | 18.716 | 975,280 | -17,414 | 0.02% | 18,253,311 |
| 2018-02-01 | 2018-01-30 | 18.234 | 992,694 | -4,976 | 0.02% | 18,100,384 |
| 2018-01-30 | 2018-01-26 | 18.362 | 997,670 | -1,243 | 0.02% | 18,319,447 |
| 2018-01-26 | 2018-01-24 | 18.330 | 998,913 | +2,487 | 0.02% | 18,310,148 |
| 2018-01-25 | 2018-01-23 | 18.427 | 996,426 | -4,975 | 0.02% | 18,360,691 |
| 2018-01-24 | 2018-01-22 | 18.169 | 1,001,401 | -29,853 | 0.02% | 18,194,738 |
| 2018-01-23 | 2018-01-19 | 17.494 | 1,031,254 | -21,145 | 0.03% | 18,040,721 |
| 2018-01-22 | 2018-01-18 | 17.333 | 1,052,399 | -12,439 | 0.03% | 18,241,415 |
| 2018-01-19 | 2018-01-17 | 17.301 | 1,064,838 | +2,488 | 0.03% | 18,422,780 |
| 2018-01-18 | 2018-01-16 | 17.205 | 1,062,350 | -11,195 | 0.03% | 18,277,246 |
| 2018-01-17 | 2018-01-15 | 17.140 | 1,073,545 | -3,731 | 0.03% | 18,400,804 |
| 2018-01-16 | 2018-01-12 | 17.205 | 1,077,276 | -12,439 | 0.03% | 18,534,041 |
| 2018-01-15 | 2018-01-11 | 17.012 | 1,089,715 | +9,951 | 0.03% | 18,537,789 |
| 2018-01-12 | 2018-01-10 | 17.140 | 1,079,764 | -19,902 | 0.03% | 18,507,399 |
| 2018-01-11 | 2018-01-09 | 16.690 | 1,099,666 | +17,414 | 0.03% | 18,353,441 |
| 2018-01-09 | 2018-01-05 | 16.690 | 1,082,252 | +3,732 | 0.03% | 18,062,801 |
| 2018-01-05 | 2018-01-03 | 16.690 | 1,078,520 | +7,463 | 0.03% | 18,000,514 |
| 2018-01-04 | 2018-01-02 | 16.786 | 1,071,057 | +6,219 | 0.03% | 17,979,286 |
| 2017-12-29 | 2017-12-27 | 16.819 | 1,064,838 | +6,219 | 0.03% | 17,909,133 |
| 2017-12-28 | 2017-12-22 | 16.819 | 1,058,619 | +1,244 | 0.03% | 17,804,538 |
| 2017-12-27 | 2017-12-21 | 16.883 | 1,057,375 | +14,927 | 0.03% | 17,851,622 |
| 2017-12-22 | 2017-12-20 | 17.205 | 1,042,448 | -8,707 | 0.03% | 17,934,841 |
| 2017-12-20 | 2017-12-18 | 17.044 | 1,051,155 | +6,219 | 0.03% | 17,915,625 |
| 2017-12-19 | 2017-12-15 | 17.205 | 1,044,936 | -4,976 | 0.03% | 17,977,646 |
| 2017-12-15 | 2017-12-13 | 17.172 | 1,049,912 | +3,732 | 0.03% | 18,029,492 |
| 2017-12-07 | 2017-12-05 | 17.430 | 1,046,180 | +6,219 | 0.03% | 18,234,550 |
| 2017-12-05 | 2017-12-01 | 17.365 | 1,039,961 | -6,219 | 0.03% | 18,059,268 |
| 2017-12-04 | 2017-11-30 | 16.883 | 1,046,180 | +2,488 | 0.03% | 17,662,617 |
| 2017-11-30 | 2017-11-28 | 17.076 | 1,043,692 | -6,220 | 0.03% | 17,821,991 |
| 2017-11-28 | 2017-11-24 | 16.786 | 1,049,912 | +9,951 | 0.03% | 17,624,335 |
| 2017-11-27 | 2017-11-23 | 16.690 | 1,039,961 | +53,486 | 0.03% | 17,356,964 |
| 2017-11-24 | 2017-11-22 | 17.237 | 986,475 | +19,902 | 0.02% | 17,003,574 |
| 2017-11-23 | 2017-11-21 | 17.623 | 966,573 | +6,219 | 0.02% | 17,033,526 |
| 2017-11-22 | 2017-11-20 | 17.558 | 960,354 | +4,976 | 0.02% | 16,862,165 |
| 2017-11-17 | 2017-11-15 | 18.073 | 955,378 | +2,487 | 0.02% | 17,266,364 |
| 2017-11-15 | 2017-11-13 | 18.041 | 952,891 | -2,487 | 0.02% | 17,190,774 |
| 2017-11-08 | 2017-11-06 | 18.330 | 955,378 | -3,732 | 0.02% | 17,512,149 |
| 2017-11-03 | 2017-11-01 | 18.491 | 959,110 | -6,219 | 0.02% | 17,734,772 |
| 2017-11-02 | 2017-10-31 | 18.169 | 965,329 | -3,732 | 0.02% | 17,539,336 |
| 2017-10-31 | 2017-10-27 | 18.041 | 969,061 | -4,975 | 0.02% | 17,482,491 |
| 2017-10-27 | 2017-10-25 | 17.719 | 974,036 | -8,707 | 0.02% | 17,259,013 |
| 2017-10-24 | 2017-10-20 | 17.976 | 982,743 | +4,975 | 0.02% | 17,666,117 |
| 2017-10-19 | 2017-10-17 | 18.008 | 977,768 | -8,707 | 0.02% | 17,608,128 |
| 2017-10-17 | 2017-10-13 | 18.234 | 986,475 | -6,219 | 0.02% | 17,986,990 |
| 2017-10-16 | 2017-10-12 | 17.944 | 992,694 | -19,902 | 0.02% | 17,813,077 |
| 2017-10-12 | 2017-10-10 | 17.655 | 1,012,596 | +16,170 | 0.02% | 17,877,134 |
| 2017-10-11 | 2017-10-09 | 18.470 | 996,426 | -4,975 | 0.02% | 18,403,754 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,001,401 | -3,159 | 0.02% | 18,593,501 |
| 2017-10-03 | 2017-09-28 | 18.111 | 1,004,560 | -9,824 | 0.03% | 18,194,033 |
| 2017-09-28 | 2017-09-26 | 17.916 | 1,014,384 | +3,684 | 0.03% | 18,173,701 |
| 2017-09-26 | 2017-09-22 | 18.046 | 1,010,700 | +19,647 | 0.03% | 18,239,391 |
| 2017-09-25 | 2017-09-21 | 18.111 | 991,053 | +6,140 | 0.02% | 17,949,401 |
| 2017-09-22 | 2017-09-20 | 18.209 | 984,913 | -2,456 | 0.02% | 17,934,446 |
| 2017-09-20 | 2017-09-18 | 18.079 | 987,369 | +6,140 | 0.02% | 17,850,516 |
| 2017-09-19 | 2017-09-15 | 17.883 | 981,229 | +7,368 | 0.02% | 17,547,733 |
| 2017-09-15 | 2017-09-13 | 18.177 | 973,861 | +6,140 | 0.02% | 17,701,476 |
| 2017-09-12 | 2017-09-08 | 18.405 | 967,721 | +2,456 | 0.02% | 17,810,533 |
| 2017-09-11 | 2017-09-07 | 18.405 | 965,265 | +2,455 | 0.02% | 17,765,331 |
| 2017-09-07 | 2017-09-05 | 18.437 | 962,810 | +3,684 | 0.02% | 17,751,511 |
| 2017-09-06 | 2017-09-04 | 18.763 | 959,126 | -6,139 | 0.02% | 17,996,019 |
| 2017-09-01 | 2017-08-30 | 18.958 | 965,265 | -44,207 | 0.02% | 18,299,863 |
| 2017-08-30 | 2017-08-28 | 17.655 | 1,009,472 | +12,280 | 0.03% | 17,822,633 |
| 2017-08-29 | 2017-08-25 | 17.818 | 997,192 | +6,139 | 0.02% | 17,768,240 |
| 2017-08-22 | 2017-08-18 | 18.242 | 991,053 | -15,963 | 0.02% | 18,078,534 |
| 2017-08-18 | 2017-08-16 | 18.046 | 1,007,016 | -12,279 | 0.03% | 18,172,908 |
| 2017-08-16 | 2017-08-14 | 17.688 | 1,019,295 | -6,140 | 0.03% | 18,029,265 |
| 2017-08-15 | 2017-08-11 | 17.655 | 1,025,435 | +6,140 | 0.03% | 18,104,466 |
| 2017-08-11 | 2017-08-09 | 17.883 | 1,019,295 | -6,140 | 0.03% | 18,228,483 |
| 2017-08-08 | 2017-08-04 | 17.916 | 1,025,435 | +6,140 | 0.03% | 18,371,691 |
| 2017-08-03 | 2017-08-01 | 17.916 | 1,019,295 | +18,419 | 0.03% | 18,261,686 |
| 2017-08-01 | 2017-07-28 | 17.883 | 1,000,876 | +9,823 | 0.02% | 17,899,089 |
| 2017-07-26 | 2017-07-24 | 18.405 | 991,053 | -3,683 | 0.02% | 18,239,949 |
| 2017-07-25 | 2017-07-21 | 18.046 | 994,736 | -3,684 | 0.02% | 17,951,300 |
| 2017-07-24 | 2017-07-20 | 18.111 | 998,420 | -4,912 | 0.02% | 18,082,828 |
| 2017-07-19 | 2017-07-17 | 17.818 | 1,003,332 | +4,912 | 0.02% | 17,877,644 |
| 2017-07-18 | 2017-07-14 | 18.405 | 998,420 | -4,912 | 0.02% | 18,375,536 |
| 2017-07-17 | 2017-07-13 | 18.209 | 1,003,332 | -2,456 | 0.02% | 18,269,841 |
| 2017-07-13 | 2017-07-11 | 16.841 | 1,005,788 | +6,140 | 0.03% | 16,938,513 |
| 2017-07-06 | 2017-07-04 | 17.036 | 999,648 | +2,456 | 0.02% | 17,030,488 |
| 2017-06-28 | 2017-06-26 | 18.451 | 997,192 | -12,280 | 0.02% | 18,399,054 |
| 2017-06-27 | 2017-06-23 | 18.518 | 1,009,472 | +27,481 | 0.03% | 18,693,237 |
| 2017-06-22 | 2017-06-20 | 18.484 | 981,991 | +4,778 | 0.03% | 18,151,465 |
| 2017-06-16 | 2017-06-14 | 18.685 | 977,213 | +5,973 | 0.03% | 18,259,486 |
| 2017-06-14 | 2017-06-12 | 18.484 | 971,240 | +5,973 | 0.02% | 17,952,740 |
| 2017-06-13 | 2017-06-09 | 18.451 | 965,267 | +3,583 | 0.02% | 17,810,010 |
| 2017-06-12 | 2017-06-08 | 18.685 | 961,684 | +3,584 | 0.02% | 17,969,322 |
| 2017-06-02 | 2017-05-31 | 18.819 | 958,100 | +7,167 | 0.02% | 18,030,687 |
| 2017-06-01 | 2017-05-29 | 18.685 | 950,933 | +8,362 | 0.02% | 17,768,437 |
| 2017-05-22 | 2017-05-18 | 18.920 | 942,571 | +1,194 | 0.02% | 17,833,132 |
| 2017-05-19 | 2017-05-17 | 18.786 | 941,377 | -3,583 | 0.02% | 17,684,450 |
| 2017-05-15 | 2017-05-11 | 19.087 | 944,960 | +5,972 | 0.02% | 18,036,547 |
| 2017-05-12 | 2017-05-10 | 18.853 | 938,988 | +2,389 | 0.02% | 17,702,457 |
| 2017-05-11 | 2017-05-09 | 18.920 | 936,599 | +4,778 | 0.02% | 17,720,144 |
| 2017-05-09 | 2017-05-05 | 19.221 | 931,821 | +2,389 | 0.02% | 17,910,574 |
| 2017-05-05 | 2017-05-02 | 19.656 | 929,432 | +3,584 | 0.02% | 18,269,255 |
| 2017-05-04 | 2017-04-28 | 20.159 | 925,848 | -2,389 | 0.02% | 18,663,852 |
| 2017-04-28 | 2017-04-26 | 20.259 | 928,237 | -5,973 | 0.02% | 18,805,261 |
| 2017-04-27 | 2017-04-25 | 20.125 | 934,210 | -9,556 | 0.02% | 18,801,136 |
| 2017-04-20 | 2017-04-18 | 19.489 | 943,766 | +5,973 | 0.02% | 18,392,994 |
| 2017-04-11 | 2017-04-07 | 19.489 | 937,793 | -5,973 | 0.03% | 18,276,586 |
| 2017-04-10 | 2017-04-06 | 19.455 | 943,766 | -1,194 | 0.03% | 18,361,391 |
| 2017-04-06 | 2017-04-03 | 19.422 | 944,960 | -10,751 | 0.03% | 18,352,977 |
| 2017-04-05 | 2017-03-31 | 18.551 | 955,711 | -3,584 | 0.03% | 17,729,703 |
| 2017-04-03 | 2017-03-30 | 18.987 | 959,295 | -11,945 | 0.03% | 18,213,791 |
| 2017-03-28 | 2017-03-24 | 19.188 | 971,240 | -15,529 | 0.03% | 18,635,725 |
| 2017-03-24 | 2017-03-22 | 18.953 | 986,769 | -2,389 | 0.03% | 18,702,387 |
| 2017-03-21 | 2017-03-17 | 19.121 | 989,158 | -11,945 | 0.03% | 18,913,281 |
| 2017-03-20 | 2017-03-16 | 18.585 | 1,001,103 | -1,195 | 0.03% | 18,605,308 |
| 2017-03-16 | 2017-03-14 | 18.417 | 1,002,298 | -5,972 | 0.03% | 18,459,701 |
| 2017-03-14 | 2017-03-10 | 17.982 | 1,008,270 | -5,973 | 0.03% | 18,130,770 |
| 2017-03-10 | 2017-03-08 | 18.049 | 1,014,243 | +3,584 | 0.03% | 18,306,103 |
| 2017-03-08 | 2017-03-06 | 18.149 | 1,010,659 | -13,140 | 0.03% | 18,342,944 |
| 2017-03-06 | 2017-03-02 | 18.149 | 1,023,799 | -2,389 | 0.03% | 18,581,428 |
| 2017-03-03 | 2017-03-01 | 17.748 | 1,026,188 | -5,973 | 0.03% | 18,212,431 |
| 2017-03-02 | 2017-02-28 | 17.714 | 1,032,161 | -20,307 | 0.03% | 18,283,874 |
| 2017-02-28 | 2017-02-24 | 17.312 | 1,052,468 | -1,194 | 0.03% | 18,220,679 |
| 2017-02-27 | 2017-02-23 | 17.413 | 1,053,662 | -5,973 | 0.03% | 18,347,199 |
| 2017-02-23 | 2017-02-21 | 17.212 | 1,059,635 | +1,195 | 0.03% | 18,238,307 |
| 2017-02-22 | 2017-02-20 | 17.279 | 1,058,440 | +5,972 | 0.03% | 18,288,625 |
| 2017-02-20 | 2017-02-16 | 17.279 | 1,052,468 | -31,057 | 0.03% | 18,185,436 |
| 2017-02-17 | 2017-02-15 | 16.659 | 1,083,525 | +27,474 | 0.03% | 18,050,828 |
| 2017-02-16 | 2017-02-14 | 16.944 | 1,056,051 | +16,723 | 0.03% | 17,893,715 |
| 2017-02-15 | 2017-02-13 | 17.078 | 1,039,328 | +8,362 | 0.03% | 17,749,573 |
| 2017-02-14 | 2017-02-10 | 17.312 | 1,030,966 | +2,389 | 0.03% | 17,848,429 |
| 2017-02-13 | 2017-02-09 | 17.078 | 1,028,577 | +1,028,577 | 0.03% | 17,565,968 |
| 2016-04-27 | 2016-04-25 | 18.173 | 0 | -868,307 | ||
| 2016-03-02 | 2016-02-29 | 16.325 | 868,307 | +868,307 | 0.02% | 14,175,004 |
| 2013-05-31 | 2013-05-29 | 13.155 | 0 | -88,206 | ||
| 2013-05-30 | 2013-05-28 | 13.023 | 88,206 | -71,203 | 0.00% | 1,148,714 |
| 2013-05-24 | 2013-05-22 | 14.171 | 159,409 | +159,409 | 0.00% | 2,258,997 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy