History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 2,630,000 +0 0.04% 18,488,900
2025-10-13 2025-10-09 6.860 2,630,000 +0 0.04% 18,041,800
2025-10-10 2025-10-08 6.780 2,630,000 +10,000 0.04% 17,831,400
2025-10-09 2025-10-06 7.417 2,620,000 +34,000 0.04% 19,432,385
2025-10-08 2025-10-03 7.448 2,586,000 +106,185 0.04% 19,260,798
2025-10-03 2025-09-30 7.344 2,479,815 +7,701 0.04% 18,212,321
2025-10-02 2025-09-29 7.365 2,472,114 +9,627 0.04% 18,207,123
2025-09-30 2025-09-26 7.375 2,462,487 +19,253 0.04% 18,161,800
2025-09-26 2025-09-24 7.396 2,443,234 -3,850 0.04% 18,070,562
2025-09-24 2025-09-22 7.407 2,447,084 +28,879 0.04% 18,124,457
2025-09-22 2025-09-18 7.542 2,418,205 +19,254 0.04% 18,237,123
2025-09-16 2025-09-12 7.718 2,398,951 +48,133 0.04% 18,515,557
2025-09-10 2025-09-08 7.677 2,350,818 +19,253 0.04% 18,046,378
2025-09-02 2025-08-29 7.594 2,331,565 -5,776 0.04% 17,704,819
2025-08-29 2025-08-27 7.500 2,337,341 -48,133 0.04% 17,530,160
2025-08-28 2025-08-26 7.375 2,385,474 +5,776 0.04% 17,593,799
2025-08-21 2025-08-19 7.074 2,379,698 +5,776 0.04% 16,834,319
2025-08-15 2025-08-13 7.282 2,373,922 +5,776 0.04% 17,286,659
2025-08-14 2025-08-12 7.313 2,368,146 +1,925 0.04% 17,318,398
2025-07-28 2025-07-24 7.407 2,366,221 -5,776 0.04% 17,525,541
2025-07-25 2025-07-23 7.313 2,371,997 +1,925 0.04% 17,346,561
2025-07-23 2025-07-21 7.292 2,370,072 -23,103 0.04% 17,283,243
2025-07-22 2025-07-18 7.147 2,393,175 -57,760 0.04% 17,103,677
2025-07-21 2025-07-17 7.095 2,450,935 +9,627 0.04% 17,389,180
2025-07-18 2025-07-16 7.251 2,441,308 -23,104 0.04% 17,701,277
2025-07-17 2025-07-15 7.168 2,464,412 -19,254 0.04% 17,663,998
2025-07-02 2025-06-27 6.742 2,483,666 +5,776 0.04% 16,744,203
2025-06-30 2025-06-26 6.949 2,477,890 +28,880 0.04% 17,220,063
2025-06-25 2025-06-23 7.244 2,449,010 +25,804 0.04% 17,740,520
2025-06-20 2025-06-18 7.265 2,423,206 -1,905 0.04% 17,604,477
2025-06-19 2025-06-17 7.181 2,425,111 +1,905 0.04% 17,414,637
2025-06-18 2025-06-16 7.191 2,423,206 -51,436 0.04% 17,426,397
2025-06-17 2025-06-13 7.013 2,474,642 -3,810 0.04% 17,354,637
2025-06-12 2025-06-10 6.939 2,478,452 -9,526 0.04% 17,199,217
2025-06-11 2025-06-09 6.835 2,487,978 +1,905 0.04% 17,004,122
2025-06-09 2025-06-05 6.898 2,486,073 -1,905 0.04% 17,147,703
2025-06-05 2025-06-03 6.960 2,487,978 -11,430 0.04% 17,317,562
2025-06-02 2025-05-29 6.751 2,499,408 -9,525 0.04% 16,872,321
2025-05-30 2025-05-28 6.688 2,508,933 -17,145 0.04% 16,778,580
2025-05-23 2025-05-21 6.772 2,526,078 -104,777 0.04% 17,105,397
2025-05-22 2025-05-20 6.835 2,630,855 -34,291 0.04% 17,980,617
2025-05-21 2025-05-19 6.625 2,665,146 +47,626 0.04% 17,655,380
2025-05-20 2025-05-16 6.509 2,617,520 -3,810 0.04% 17,037,599
2025-05-12 2025-05-08 6.415 2,621,330 +19,050 0.04% 16,814,719
2025-05-08 2025-05-06 6.499 2,602,280 +1,905 0.04% 16,911,081
2025-05-02 2025-04-29 6.562 2,600,375 +15,240 0.04% 17,062,501
2025-04-30 2025-04-28 6.677 2,585,135 -24,765 0.04% 17,261,043
2025-04-28 2025-04-24 6.625 2,609,900 -24,765 0.04% 17,289,400
2025-04-25 2025-04-23 6.499 2,634,665 -7,621 0.04% 17,121,537
2025-04-24 2025-04-22 6.310 2,642,286 -9,525 0.04% 16,671,742
2025-04-23 2025-04-17 6.299 2,651,811 -5,715 0.04% 16,704,001
2025-04-16 2025-04-14 6.278 2,657,526 +9,525 0.04% 16,684,201
2025-04-14 2025-04-10 6.446 2,648,001 -5,715 0.04% 17,069,202
2025-04-10 2025-04-08 6.173 2,653,716 -28,575 0.04% 16,381,681
2025-04-09 2025-04-07 5.974 2,682,291 +26,670 0.04% 16,023,038
2025-04-08 2025-04-03 6.331 2,655,621 -9,525 0.04% 16,811,641
2025-04-07 2025-04-02 6.100 2,665,146 -7,620 0.04% 16,256,380
2025-04-01 2025-03-28 6.194 2,672,766 -68,582 0.04% 16,555,399
2025-03-28 2025-03-26 6.289 2,741,348 -28,575 0.04% 17,239,223
2025-03-27 2025-03-25 6.058 2,769,923 +5,715 0.04% 16,779,160
2025-03-25 2025-03-21 6.446 2,764,208 +53,341 0.04% 17,818,280
2025-03-24 2025-03-20 6.667 2,710,867 -17,145 0.04% 18,072,101
2025-03-20 2025-03-18 6.583 2,728,012 +13,335 0.04% 17,957,278
2025-03-19 2025-03-17 6.635 2,714,677 -9,525 0.04% 18,012,000
2025-03-18 2025-03-14 6.425 2,724,202 -1,905 0.04% 17,503,199
2025-03-17 2025-03-13 6.551 2,726,107 +5,715 0.04% 17,858,879
2025-03-14 2025-03-12 6.509 2,720,392 -7,620 0.04% 17,707,199
2025-03-13 2025-03-11 6.488 2,728,012 -32,386 0.04% 17,699,518
2025-03-10 2025-03-06 6.362 2,760,398 -64,771 0.04% 17,561,881
2025-03-07 2025-03-05 6.436 2,825,169 -13,335 0.05% 18,181,579
2025-03-04 2025-02-28 6.194 2,838,504 -32,386 0.05% 17,581,998
2025-02-21 2025-02-19 6.289 2,870,890 +9,525 0.05% 18,053,860
2025-02-20 2025-02-18 6.457 2,861,365 -47,626 0.05% 18,474,601
2025-02-19 2025-02-17 6.383 2,908,991 -38,100 0.05% 18,568,322
2025-02-17 2025-02-13 5.963 2,947,091 +26,670 0.05% 17,573,917
2025-02-11 2025-02-07 6.089 2,920,421 +17,145 0.05% 17,782,800
2025-02-10 2025-02-06 6.131 2,903,276 +1,905 0.05% 17,800,322
2025-02-04 2025-01-28 6.173 2,901,371 +9,526 0.05% 17,910,483
2025-02-03 2025-01-24 6.236 2,891,845 -19,051 0.05% 18,033,838
2025-01-22 2025-01-20 6.016 2,910,896 +17,146 0.05% 17,510,881
2025-01-21 2025-01-17 6.184 2,893,750 +38,100 0.05% 17,893,817
2025-01-20 2025-01-16 6.299 2,855,650 +19,051 0.05% 17,988,002
2025-01-16 2025-01-14 6.352 2,836,599 -19,051 0.05% 18,016,898
2025-01-14 2025-01-10 6.310 2,855,650 -9,525 0.05% 18,017,982
2025-01-13 2025-01-09 6.242 2,865,175 +28,576 0.05% 17,884,135
2025-01-10 2025-01-08 6.369 2,836,599 +69,897 0.05% 18,066,496
2025-01-09 2025-01-07 6.464 2,766,702 +62,279 0.04% 17,885,197
2025-01-08 2025-01-06 6.560 2,704,423 +1,887 0.04% 17,740,537
2025-01-07 2025-01-03 6.814 2,702,536 -9,436 0.04% 18,415,519
2025-01-06 2025-01-02 7.005 2,711,972 -9,437 0.04% 18,997,137
2025-01-03 2024-12-31 7.111 2,721,409 -28,308 0.04% 19,351,643
2025-01-02 2024-12-27 6.899 2,749,717 -56,618 0.04% 18,970,138
2024-12-30 2024-12-24 6.910 2,806,335 -79,264 0.05% 19,390,482
2024-12-23 2024-12-19 6.782 2,885,599 -9,436 0.05% 19,571,200
2024-12-20 2024-12-18 6.814 2,895,035 +1,887 0.05% 19,727,239
2024-12-19 2024-12-17 6.687 2,893,148 -37,745 0.05% 19,346,460
2024-12-17 2024-12-13 6.782 2,930,893 -213,259 0.05% 19,878,401
2024-12-16 2024-12-12 6.570 3,144,152 -94,362 0.05% 20,658,402
2024-12-13 2024-12-11 6.327 3,238,514 -66,054 0.05% 20,489,040
2024-12-12 2024-12-10 5.988 3,304,568 -152,866 0.05% 19,786,303
2024-12-03 2024-11-29 5.172 3,457,434 +28,308 0.06% 17,880,317
2024-12-02 2024-11-28 5.161 3,429,126 -32,083 0.06% 17,697,581
2024-11-25 2024-11-21 5.097 3,461,209 +47,181 0.06% 17,643,080
2024-11-20 2024-11-18 5.087 3,414,028 -1,887 0.06% 17,366,401
2024-11-18 2024-11-14 5.044 3,415,915 -26,422 0.06% 17,231,200
2024-11-13 2024-11-11 5.235 3,442,337 +18,873 0.06% 18,021,122
2024-11-04 2024-10-31 5.246 3,423,464 +20,760 0.06% 17,958,600
2024-11-01 2024-10-30 5.299 3,402,704 +18,872 0.06% 18,029,998
2024-10-29 2024-10-25 5.436 3,383,832 +1,887 0.05% 18,396,180
2024-10-28 2024-10-24 5.479 3,381,945 -1,887 0.05% 18,529,282
2024-10-25 2024-10-23 5.511 3,383,832 -18,872 0.05% 18,647,201
2024-10-23 2024-10-21 5.436 3,402,704 -7,549 0.06% 18,498,778
2024-10-22 2024-10-18 5.468 3,410,253 +79,264 0.06% 18,648,238
2024-10-21 2024-10-17 5.299 3,330,989 -20,760 0.05% 17,650,000
2024-10-18 2024-10-16 5.331 3,351,749 -11,323 0.05% 17,866,561
2024-10-17 2024-10-15 5.267 3,363,072 +28,308 0.05% 17,713,079
2024-10-16 2024-10-14 5.426 3,334,764 +50,956 0.05% 18,094,083
2024-10-15 2024-10-10 5.489 3,283,808 -9,436 0.05% 18,026,401
2024-10-14 2024-10-09 5.225 3,293,244 -32,083 0.05% 17,205,699
2024-10-10 2024-10-08 6.179 3,325,327 -271,764 0.05% 20,546,536
2024-10-09 2024-10-07 6.755 3,597,091 +78,661 0.06% 24,296,925
2024-10-08 2024-10-04 6.500 3,518,430 +9,031 0.06% 22,869,521
2024-10-07 2024-10-03 6.467 3,509,399 +27,093 0.06% 22,694,240
2024-10-04 2024-10-02 6.500 3,482,306 -162,556 0.06% 22,634,718
2024-10-03 2024-09-30 5.791 3,644,862 +90,309 0.06% 21,108,279
2024-10-02 2024-09-27 5.802 3,554,553 -84,891 0.06% 20,624,638
2024-09-30 2024-09-26 5.492 3,639,444 -45,154 0.06% 19,988,802
2024-09-27 2024-09-25 5.293 3,684,598 -9,031 0.06% 19,502,400
2024-09-26 2024-09-24 5.260 3,693,629 -5,418 0.06% 19,427,500
2024-09-25 2024-09-23 5.171 3,699,047 -14,450 0.06% 19,128,318
2024-09-24 2024-09-20 5.182 3,713,497 -9,031 0.06% 19,244,161
2024-09-12 2024-09-10 4.916 3,722,528 +18,062 0.06% 18,301,681
2024-09-11 2024-09-09 4.994 3,704,466 -63,216 0.06% 18,500,020
2024-09-10 2024-09-05 4.972 3,767,682 +9,031 0.06% 18,732,279
2024-09-09 2024-09-04 4.961 3,758,651 +14,449 0.06% 18,645,759
2024-09-05 2024-09-03 4.916 3,744,202 -81,278 0.06% 18,408,241
2024-09-04 2024-09-02 4.939 3,825,480 +52,379 0.06% 18,892,561
2024-09-03 2024-08-30 4.894 3,773,101 +9,031 0.06% 18,466,762
2024-09-02 2024-08-29 4.983 3,764,070 -187,842 0.06% 18,756,001
2024-08-29 2024-08-27 4.496 3,951,912 -1,806 0.07% 17,766,560
2024-08-28 2024-08-26 4.363 3,953,718 -18,062 0.07% 17,249,319
2024-08-27 2024-08-23 4.219 3,971,780 +9,031 0.07% 16,756,380
2024-08-26 2024-08-22 4.219 3,962,749 +27,093 0.07% 16,718,280
2024-08-23 2024-08-21 4.396 3,935,656 +9,030 0.07% 17,301,258
2024-08-21 2024-08-19 4.429 3,926,626 +9,031 0.07% 17,392,002
2024-08-20 2024-08-16 4.307 3,917,595 +18,062 0.07% 16,874,821
2024-08-19 2024-08-15 4.296 3,899,533 +9,031 0.07% 16,753,840
2024-08-16 2024-08-14 4.319 3,890,502 +7,225 0.07% 16,801,200
2024-08-14 2024-08-12 4.440 3,883,277 +7,224 0.07% 17,242,999
2024-08-13 2024-08-09 4.518 3,876,053 -1,806 0.07% 17,511,362
2024-08-08 2024-08-06 4.407 3,877,859 -3,612 0.07% 17,090,121
2024-08-07 2024-08-05 4.352 3,881,471 +45,154 0.07% 16,891,139
2024-08-06 2024-08-02 4.396 3,836,317 +126,433 0.06% 16,864,561
2024-08-02 2024-07-31 4.540 3,709,884 -9,031 0.06% 16,842,798
2024-07-25 2024-07-23 4.606 3,718,915 -3,613 0.06% 17,130,878
2024-07-23 2024-07-19 4.529 3,722,528 +52,379 0.06% 16,858,981
2024-07-22 2024-07-18 4.684 3,670,149 -3,612 0.06% 17,190,722
2024-07-19 2024-07-17 4.617 3,673,761 +18,062 0.06% 16,963,560
2024-07-18 2024-07-16 4.684 3,655,699 -72,247 0.06% 17,123,039
2024-07-11 2024-07-09 4.883 3,727,946 +27,092 0.06% 18,204,479
2024-07-10 2024-07-08 4.850 3,700,854 -9,030 0.06% 17,949,242
2024-07-02 2024-06-27 4.773 3,709,884 +5,418 0.06% 17,705,478
2024-06-27 2024-06-25 5.168 3,704,466 -9,031 0.06% 19,142,976
2024-06-26 2024-06-24 5.122 3,713,497 +104,368 0.06% 19,020,573
2024-06-24 2024-06-20 5.168 3,609,129 +8,785 0.06% 18,650,319
2024-06-19 2024-06-17 5.122 3,600,344 +5,272 0.06% 18,441,002
2024-06-18 2024-06-14 5.304 3,595,072 -17,571 0.06% 19,068,719
2024-06-17 2024-06-13 5.247 3,612,643 -7,029 0.06% 18,956,317
2024-06-14 2024-06-12 5.213 3,619,672 -43,928 0.06% 18,869,600
2024-06-13 2024-06-11 5.156 3,663,600 -1,757 0.06% 18,890,100
2024-06-12 2024-06-07 5.350 3,665,357 -10,543 0.06% 19,608,399
2024-06-11 2024-06-06 5.076 3,675,900 +7,029 0.06% 18,660,641
2024-06-03 2024-05-30 5.168 3,668,871 +12,299 0.06% 18,959,038
2024-05-31 2024-05-29 5.213 3,656,572 -3,514 0.06% 19,061,962
2024-05-30 2024-05-28 5.316 3,660,086 -17,571 0.06% 19,455,221
2024-05-27 2024-05-23 5.224 3,677,657 -3,514 0.06% 19,213,740
2024-05-24 2024-05-22 5.281 3,681,171 +24,599 0.06% 19,441,599
2024-05-23 2024-05-21 5.338 3,656,572 -15,814 0.06% 19,519,782
2024-05-22 2024-05-20 5.475 3,672,386 +47,443 0.06% 20,105,802
2024-05-21 2024-05-17 5.566 3,624,943 +133,541 0.06% 20,176,138
2024-05-20 2024-05-16 5.486 3,491,402 -5,271 0.06% 19,154,680
2024-05-16 2024-05-13 5.384 3,496,673 -377,782 0.06% 18,825,398
2024-05-14 2024-05-10 5.236 3,874,455 -3,514 0.07% 20,286,001
2024-05-13 2024-05-09 4.917 3,877,969 -17,571 0.07% 19,068,480
2024-05-10 2024-05-08 4.815 3,895,540 +17,571 0.07% 18,755,819
2024-05-09 2024-05-07 4.985 3,877,969 -1,757 0.07% 19,333,320
2024-05-06 2024-05-02 4.883 3,879,726 -28,114 0.07% 18,944,640
2024-05-03 2024-04-30 4.667 3,907,840 -8,786 0.07% 18,236,800
2024-05-02 2024-04-29 4.667 3,916,626 -24,599 0.07% 18,277,802
2024-04-30 2024-04-26 4.348 3,941,225 -3,515 0.07% 17,136,518
2024-04-29 2024-04-25 4.200 3,944,740 -5,271 0.07% 16,568,102
2024-04-26 2024-04-24 3.995 3,950,011 +3,514 0.07% 15,780,960
2024-04-24 2024-04-22 3.915 3,946,497 +158,141 0.07% 15,452,481
2024-04-23 2024-04-19 3.961 3,788,356 +63,257 0.07% 15,005,761
2024-04-22 2024-04-18 4.052 3,725,099 +91,370 0.06% 15,094,399
2024-04-18 2024-04-16 4.075 3,633,729 -3,514 0.06% 14,806,880
2024-04-17 2024-04-15 4.086 3,637,243 -28,114 0.06% 14,862,599
2024-04-16 2024-04-12 4.018 3,665,357 +22,842 0.06% 14,727,159
2024-04-15 2024-04-11 4.120 3,642,515 -17,571 0.06% 15,008,522
2024-04-12 2024-04-10 4.098 3,660,086 -8,785 0.06% 14,997,601
2024-04-11 2024-04-09 4.041 3,668,871 +17,571 0.06% 14,824,798
2024-04-10 2024-04-08 4.052 3,651,300 -38,657 0.06% 14,795,359
2024-04-09 2024-04-05 3.836 3,689,957 +17,571 0.06% 14,154,000
2024-04-08 2024-04-03 3.915 3,672,386 +12,300 0.06% 14,379,201
2024-04-05 2024-04-02 3.961 3,660,086 -35,142 0.06% 14,497,681
2024-04-03 2024-03-28 3.813 3,695,228 +52,713 0.06% 14,090,099
2024-04-02 2024-03-27 3.984 3,642,515 +77,314 0.06% 14,511,002
2024-03-28 2024-03-26 4.359 3,565,201 +131,784 0.06% 15,542,139
2024-03-26 2024-03-22 5.338 3,433,417 +17,571 0.06% 18,328,520
2024-03-20 2024-03-18 5.520 3,415,846 +17,571 0.06% 18,856,801
2024-03-19 2024-03-15 5.486 3,398,275 +7,029 0.06% 18,643,762
2024-03-15 2024-03-13 5.543 3,391,246 +5,271 0.06% 18,798,200
2024-03-13 2024-03-11 5.532 3,385,975 -17,571 0.06% 18,730,442
2024-03-11 2024-03-07 5.407 3,403,546 -26,357 0.06% 18,401,500
2024-03-07 2024-03-05 5.247 3,429,903 -158,141 0.06% 17,997,441
2024-03-06 2024-03-04 5.350 3,588,044 +8,786 0.06% 19,194,801
2024-03-05 2024-03-01 5.350 3,579,258 -5,272 0.06% 19,147,799
2024-02-29 2024-02-27 5.281 3,584,530 +33,386 0.06% 18,931,202
2024-02-28 2024-02-26 5.293 3,551,144 +193,283 0.06% 18,795,299
2024-02-26 2024-02-22 5.452 3,357,861 +17,571 0.06% 18,307,381
2024-02-23 2024-02-21 5.441 3,340,290 -7,028 0.06% 18,173,563
2024-02-22 2024-02-20 5.350 3,347,318 -5,271 0.06% 17,907,000
2024-02-21 2024-02-19 5.190 3,352,589 -3,515 0.06% 17,400,958
2024-02-19 2024-02-15 4.837 3,356,104 +17,572 0.06% 16,235,002
2024-02-16 2024-02-14 4.872 3,338,532 +17,571 0.06% 16,263,998
2024-02-15 2024-02-09 4.860 3,320,961 +28,114 0.06% 16,140,599
2024-02-14 2024-02-07 4.963 3,292,847 +14,057 0.06% 16,341,279
2024-02-08 2024-02-06 4.974 3,278,790 -5,272 0.06% 16,308,839
2024-02-07 2024-02-05 4.781 3,284,062 +8,786 0.06% 15,699,602
2024-02-06 2024-02-02 5.008 3,275,276 +22,843 0.06% 16,403,200
2024-02-05 2024-02-01 5.065 3,252,433 +49,199 0.06% 16,473,898
2024-02-02 2024-01-31 5.168 3,203,234 +89,613 0.06% 16,552,840
2024-02-01 2024-01-30 5.429 3,113,621 +274,111 0.05% 16,904,881
2024-01-31 2024-01-29 5.794 2,839,510 +214,369 0.05% 16,450,882
2024-01-30 2024-01-26 6.454 2,625,141 +21,086 0.05% 16,941,962
2024-01-26 2024-01-24 6.602 2,604,055 -8,786 0.05% 17,191,198
2024-01-25 2024-01-23 6.374 2,612,841 +5,271 0.05% 16,654,401
2024-01-24 2024-01-22 6.340 2,607,570 +8,786 0.05% 16,531,763
2024-01-23 2024-01-19 6.590 2,598,784 +12,300 0.05% 17,126,821
2024-01-22 2024-01-18 6.681 2,586,484 -1,757 0.05% 17,281,280
2024-01-18 2024-01-16 6.807 2,588,241 +14,057 0.05% 17,617,079
2024-01-17 2024-01-15 6.966 2,574,184 +17,571 0.04% 17,931,599
2024-01-16 2024-01-12 7.068 2,556,613 -7,028 0.04% 18,071,100
2024-01-15 2024-01-11 6.841 2,563,641 -1,758 0.04% 17,537,177
2024-01-11 2024-01-09 6.807 2,565,399 -8,785 0.04% 17,461,603
2024-01-10 2024-01-08 6.750 2,574,184 -21,086 0.04% 17,374,899
2024-01-09 2024-01-05 6.852 2,595,270 +7,029 0.05% 17,783,082
2024-01-08 2024-01-04 6.852 2,588,241 -15,814 0.05% 17,734,919
2024-01-05 2024-01-03 6.920 2,604,055 -119,485 0.05% 18,021,118
2024-01-04 2024-01-02 6.613 2,723,540 -133,541 0.05% 18,011,003
2024-01-03 2023-12-29 6.465 2,857,081 +3,514 0.05% 18,471,361
2023-12-29 2023-12-27 6.306 2,853,567 -3,514 0.05% 17,993,922
2023-12-21 2023-12-19 6.010 2,857,081 +10,543 0.05% 17,170,561
2023-12-19 2023-12-15 6.078 2,846,538 -1,757 0.05% 17,301,599
2023-12-18 2023-12-14 5.987 2,848,295 +8,785 0.05% 17,052,918
2023-12-15 2023-12-13 5.816 2,839,510 +10,543 0.05% 16,515,522
2023-12-14 2023-12-12 5.850 2,828,967 +12,300 0.05% 16,550,800
2023-12-13 2023-12-11 5.816 2,816,667 +3,514 0.05% 16,382,660
2023-12-12 2023-12-08 5.896 2,813,153 -1,757 0.05% 16,586,361
2023-12-07 2023-12-05 5.839 2,814,910 +1,757 0.05% 16,436,520
2023-12-06 2023-12-04 5.976 2,813,153 +35,143 0.05% 16,810,501
2023-12-05 2023-12-01 6.067 2,778,010 +8,785 0.05% 16,853,458
2023-12-04 2023-11-30 6.169 2,769,225 +10,543 0.05% 17,083,841
2023-12-01 2023-11-29 6.124 2,758,682 +15,814 0.05% 16,893,200
2023-11-30 2023-11-28 6.294 2,742,868 +3,514 0.05% 17,264,660
2023-11-27 2023-11-23 6.385 2,739,354 +8,786 0.05% 17,491,982
2023-11-23 2023-11-21 6.374 2,730,568 -3,514 0.05% 17,404,799
2023-11-21 2023-11-17 6.260 2,734,082 -14,057 0.05% 17,115,998
2023-11-20 2023-11-16 6.340 2,748,139 +17,571 0.05% 17,422,958
2023-11-17 2023-11-15 6.420 2,730,568 -5,271 0.05% 17,529,119
2023-11-14 2023-11-10 6.249 2,735,839 -3,515 0.05% 17,095,857
2023-11-10 2023-11-08 6.294 2,739,354 +1,757 0.05% 17,242,542
2023-11-08 2023-11-06 6.351 2,737,597 -1,757 0.05% 17,387,283
2023-11-07 2023-11-03 6.260 2,739,354 +14,057 0.05% 17,149,002
2023-11-03 2023-11-01 6.044 2,725,297 +1,757 0.05% 16,471,622
2023-11-02 2023-10-31 6.078 2,723,540 +31,629 0.05% 16,554,002
2023-11-01 2023-10-30 6.146 2,691,911 -68,528 0.05% 16,545,598
2023-10-31 2023-10-27 6.454 2,760,439 +79,070 0.05% 17,815,139
2023-10-27 2023-10-25 6.397 2,681,369 +12,300 0.05% 17,152,242
2023-10-18 2023-10-16 6.420 2,669,069 -17,571 0.05% 17,134,321
2023-10-17 2023-10-13 6.374 2,686,640 +42,171 0.05% 17,124,800
2023-10-13 2023-10-11 6.454 2,644,469 -5,271 0.05% 17,066,699
2023-10-10 2023-10-06 6.465 2,649,740 -17,572 0.05% 17,130,877
2023-10-09 2023-10-05 6.719 2,667,312 +17,572 0.05% 17,922,841
2023-10-06 2023-10-04 6.696 2,649,740 +66,429 0.05% 17,742,404
2023-10-05 2023-10-03 6.708 2,583,311 +50,987 0.05% 17,328,001
2023-10-04 2023-09-29 7.037 2,532,324 -11,897 0.05% 17,820,397
2023-09-28 2023-09-26 6.767 2,544,221 -1,700 0.05% 17,215,499
2023-09-27 2023-09-25 6.755 2,545,921 +37,390 0.05% 17,197,042
2023-09-26 2023-09-22 6.837 2,508,531 -13,596 0.05% 17,151,122
2023-09-25 2023-09-21 6.625 2,522,127 +8,498 0.05% 16,709,839
2023-09-22 2023-09-20 6.672 2,513,629 +49,286 0.05% 16,771,858
2023-09-21 2023-09-19 6.943 2,464,343 +6,799 0.04% 17,110,003
2023-09-18 2023-09-14 6.790 2,457,544 +3,399 0.04% 16,686,838
2023-09-14 2023-09-12 6.708 2,454,145 +37,390 0.04% 16,461,598
2023-09-13 2023-09-11 7.014 2,416,755 +33,991 0.04% 16,950,239
2023-09-06 2023-09-04 7.214 2,382,764 +16,995 0.04% 17,188,518
2023-09-05 2023-08-31 7.214 2,365,769 +5,099 0.04% 17,065,921
2023-08-30 2023-08-28 7.143 2,360,670 +1,699 0.04% 16,862,459
2023-08-25 2023-08-23 6.908 2,358,971 +25,494 0.04% 16,295,123
2023-08-23 2023-08-21 6.814 2,333,477 -56,085 0.04% 15,899,337
2023-08-22 2023-08-18 7.214 2,389,562 +56,085 0.04% 17,237,557
2023-08-21 2023-08-17 7.237 2,333,477 +8,497 0.04% 16,887,897
2023-08-18 2023-08-16 7.190 2,324,980 +8,498 0.04% 16,716,962
2023-08-11 2023-08-09 7.202 2,316,482 +1,700 0.04% 16,683,120
2023-08-10 2023-08-08 7.237 2,314,782 +5,098 0.04% 16,752,597
2023-08-07 2023-08-03 7.449 2,309,684 +1,700 0.04% 17,204,942
2023-08-01 2023-07-28 7.932 2,307,984 -8,498 0.04% 18,305,838
2023-07-27 2023-07-25 7.626 2,316,482 -11,897 0.04% 17,664,480
2023-07-26 2023-07-24 7.367 2,328,379 +1,700 0.04% 17,152,402
2023-07-24 2023-07-20 7.367 2,326,679 +11,897 0.04% 17,139,878
2023-07-20 2023-07-18 7.649 2,314,782 +30,591 0.04% 17,705,997
2023-07-19 2023-07-14 7.849 2,284,191 +1,700 0.04% 17,928,963
2023-07-13 2023-07-11 7.790 2,282,491 +1,700 0.04% 17,781,320
2023-07-11 2023-07-07 7.790 2,280,791 +8,497 0.04% 17,768,076
2023-07-06 2023-07-04 8.026 2,272,294 -5,098 0.04% 18,236,682
2023-06-30 2023-06-28 7.932 2,277,392 -8,498 0.04% 18,063,197
2023-06-29 2023-06-27 7.755 2,285,890 -11,897 0.04% 17,727,099
2023-06-27 2023-06-23 8.584 2,297,787 +149,678 0.04% 19,725,095
2023-06-26 2023-06-21 8.772 2,148,109 -3,192 0.04% 18,844,001
2023-06-19 2023-06-15 8.710 2,151,301 +15,959 0.04% 18,737,202
2023-06-16 2023-06-14 8.722 2,135,342 +12,768 0.04% 18,624,964
2023-06-14 2023-06-12 8.835 2,122,574 -15,959 0.04% 18,752,999
2023-06-07 2023-06-05 8.848 2,138,533 -31,919 0.04% 18,920,797
2023-06-06 2023-06-02 8.735 2,170,452 -6,383 0.04% 18,958,402
2023-06-05 2023-06-01 8.497 2,176,835 +6,383 0.04% 18,495,836
2023-06-02 2023-05-31 8.359 2,170,452 +17,555 0.04% 18,142,402
2023-06-01 2023-05-30 8.509 2,152,897 -7,979 0.04% 18,319,423
2023-05-30 2023-05-25 8.584 2,160,876 +12,767 0.04% 18,549,798
2023-05-29 2023-05-24 8.760 2,148,109 -1,596 0.04% 18,817,081
2023-05-25 2023-05-23 8.848 2,149,705 +7,980 0.04% 19,019,642
2023-05-23 2023-05-19 8.960 2,141,725 +27,130 0.04% 19,190,598
2023-05-22 2023-05-18 9.010 2,114,595 +4,788 0.04% 19,053,504
2023-05-16 2023-05-12 9.148 2,109,807 -1,596 0.04% 19,301,202
2023-05-11 2023-05-09 9.311 2,111,403 -7,979 0.04% 19,659,783
2023-05-09 2023-05-05 9.274 2,119,382 +7,979 0.04% 19,654,397
2023-05-05 2023-05-03 9.036 2,111,403 +6,384 0.04% 19,077,663
2023-05-04 2023-05-02 9.161 2,105,019 -4,788 0.04% 19,283,780
2023-05-03 2023-04-28 9.399 2,109,807 +49,474 0.04% 19,830,002
2023-04-27 2023-04-25 9.599 2,060,333 -7,980 0.04% 19,778,117
2023-04-25 2023-04-21 9.700 2,068,313 +1,596 0.04% 20,062,081
2023-04-21 2023-04-19 9.850 2,066,717 +1,596 0.04% 20,357,401
2023-04-20 2023-04-18 9.950 2,065,121 +79,796 0.04% 20,548,720
2023-04-18 2023-04-14 9.900 1,985,325 +1,596 0.04% 19,655,200
2023-04-17 2023-04-13 9.863 1,983,729 +6,384 0.04% 19,564,819
2023-04-14 2023-04-12 10.000 1,977,345 +1,596 0.04% 19,774,436
2023-04-12 2023-04-06 9.512 1,975,749 +1,595 0.04% 18,792,835
2023-04-06 2023-04-03 9.612 1,974,154 +19,151 0.04% 18,975,584
2023-03-21 2023-03-17 9.988 1,955,003 -1,595 0.04% 19,526,505
2023-03-17 2023-03-15 9.737 1,956,598 -7,980 0.04% 19,052,036
2023-03-13 2023-03-09 9.587 1,964,578 +6,384 0.04% 18,834,300
2023-03-08 2023-03-06 9.838 1,958,194 +7,979 0.04% 19,263,897
2023-02-28 2023-02-24 10.339 1,950,215 +6,384 0.04% 20,163,003
2023-02-15 2023-02-13 10.752 1,943,831 +1,596 0.04% 20,900,879
2023-02-14 2023-02-10 11.028 1,942,235 +6,384 0.04% 21,419,198
2023-02-08 2023-02-06 10.940 1,935,851 +1,595 0.04% 21,178,975
2023-02-06 2023-02-02 11.003 1,934,256 -1,595 0.04% 21,282,725
2023-02-03 2023-02-01 10.752 1,935,851 -47,878 0.04% 20,815,075
2023-02-02 2023-01-31 10.665 1,983,729 -4,788 0.04% 21,155,859
2023-02-01 2023-01-30 10.915 1,988,517 +19,151 0.04% 21,705,322
2023-01-31 2023-01-27 11.103 1,969,366 +3,192 0.04% 21,866,482
2023-01-30 2023-01-26 10.890 1,966,174 +11,171 0.04% 21,412,160
2023-01-27 2023-01-20 11.229 1,955,003 -4,787 0.04% 21,952,005
2023-01-20 2023-01-18 11.128 1,959,790 -7,980 0.04% 21,809,277
2023-01-17 2023-01-13 10.965 1,967,770 +7,980 0.04% 21,577,501
2023-01-16 2023-01-12 11.016 1,959,790 -1,596 0.04% 21,588,237
2023-01-13 2023-01-11 10.765 1,961,386 -3,192 0.04% 21,114,218
2023-01-09 2023-01-05 10.740 1,964,578 -6,384 0.04% 21,099,340
2023-01-05 2023-01-03 10.326 1,970,962 -9,575 0.04% 20,352,803
2022-12-30 2022-12-28 10.038 1,980,537 -6,384 0.04% 19,880,818
2022-12-29 2022-12-23 9.787 1,986,921 +6,384 0.04% 19,446,901
2022-12-28 2022-12-22 9.888 1,980,537 +1,596 0.04% 19,582,978
2022-12-22 2022-12-20 9.838 1,978,941 -1,596 0.04% 19,467,997
2022-12-21 2022-12-19 9.925 1,980,537 +1,596 0.04% 19,657,438
2022-12-14 2022-12-12 10.276 1,978,941 +6,383 0.04% 20,335,997
2022-12-13 2022-12-09 9.825 1,972,558 -9,575 0.04% 19,380,484
2022-12-09 2022-12-07 9.161 1,982,133 -3,192 0.04% 18,158,039
2022-12-07 2022-12-05 9.048 1,985,325 -9,576 0.04% 17,963,360
2022-12-06 2022-12-02 8.635 1,994,901 +9,576 0.04% 17,225,004
2022-12-05 2022-12-01 8.985 1,985,325 -1,596 0.04% 17,838,960
2022-12-01 2022-11-29 8.873 1,986,921 +7,980 0.04% 17,629,201
2022-11-30 2022-11-28 8.835 1,978,941 +1,596 0.04% 17,483,997
2022-11-28 2022-11-24 9.399 1,977,345 -3,192 0.04% 18,584,996
2022-11-21 2022-11-17 9.324 1,980,537 -1,596 0.04% 18,466,078
2022-11-18 2022-11-16 9.136 1,982,133 -264,923 0.04% 18,108,359
2022-11-17 2022-11-15 8.835 2,247,056 -220,237 0.04% 19,852,800
2022-11-09 2022-11-07 7.870 2,467,293 -1,596 0.05% 19,417,760
2022-11-08 2022-11-04 7.544 2,468,889 -3,192 0.05% 18,625,881
2022-11-07 2022-11-03 7.043 2,472,081 -3,192 0.05% 17,410,762
2022-11-03 2022-11-01 6.955 2,475,273 -12,767 0.05% 17,216,103
2022-11-02 2022-10-31 6.203 2,488,040 +173,955 0.05% 15,434,100
2022-11-01 2022-10-28 7.632 2,314,085 -1,596 0.04% 17,661,003
2022-10-21 2022-10-19 8.146 2,315,681 -63,836 0.04% 18,863,004
2022-10-19 2022-10-17 7.306 2,379,517 +6,383 0.05% 17,385,057
2022-10-18 2022-10-14 7.281 2,373,134 -7,979 0.05% 17,278,942
2022-10-14 2022-10-12 7.143 2,381,113 -1,596 0.05% 17,008,798
2022-10-12 2022-10-10 7.243 2,382,709 +3,192 0.05% 17,259,079
2022-10-10 2022-10-06 8.087 2,379,517 +65,432 0.05% 19,242,439
2022-10-07 2022-10-05 8.255 2,314,085 +72,261 0.04% 19,101,925
2022-09-30 2022-09-28 7.996 2,241,824 +13,934 0.04% 17,926,237
2022-09-28 2022-09-26 8.461 2,227,890 +159,466 0.04% 18,850,897
2022-09-27 2022-09-23 8.823 2,068,424 +10,838 0.04% 18,249,763
2022-09-21 2022-09-19 9.068 2,057,586 +3,096 0.04% 18,659,159
2022-09-19 2022-09-15 8.888 2,054,490 +9,290 0.04% 18,259,523
2022-09-16 2022-09-14 9.004 2,045,200 +15,482 0.04% 18,414,737
2022-09-14 2022-09-09 9.211 2,029,718 +9,289 0.04% 18,694,859
2022-09-09 2022-09-07 9.172 2,020,429 +1,548 0.04% 18,531,002
2022-09-06 2022-09-02 9.159 2,018,881 +3,097 0.04% 18,490,724
2022-09-02 2022-08-31 9.301 2,015,784 +154,822 0.04% 18,748,799
2022-09-01 2022-08-30 9.172 1,860,962 +153,274 0.04% 17,068,400
2022-08-31 2022-08-29 9.353 1,707,688 -6,193 0.03% 15,971,439
2022-08-26 2022-08-24 9.301 1,713,881 +3,097 0.03% 15,940,801
2022-08-24 2022-08-22 9.882 1,710,784 +1,548 0.03% 16,906,495
2022-08-23 2022-08-19 10.024 1,709,236 -7,741 0.03% 17,134,077
2022-08-22 2022-08-18 10.011 1,716,977 +1,548 0.03% 17,189,496
2022-08-19 2022-08-17 9.960 1,715,429 +7,741 0.03% 17,085,358
2022-08-10 2022-08-08 9.986 1,707,688 +1,548 0.03% 17,052,379
2022-08-08 2022-08-04 9.663 1,706,140 +3,097 0.03% 16,485,922
2022-08-05 2022-08-03 9.546 1,703,043 -1,549 0.03% 16,257,996
2022-08-02 2022-07-29 9.882 1,704,592 -9,289 0.03% 16,845,304
2022-08-01 2022-07-28 9.895 1,713,881 -7,741 0.03% 16,959,241
2022-07-29 2022-07-27 9.869 1,721,622 +10,838 0.03% 16,991,360
2022-07-28 2022-07-26 10.063 1,710,784 +4,644 0.03% 17,215,895
2022-07-26 2022-07-22 10.128 1,706,140 -1,548 0.03% 17,279,362
2022-07-15 2022-07-13 10.722 1,707,688 +10,837 0.03% 18,309,799
2022-07-05 2022-06-30 10.722 1,696,851 -1,548 0.03% 18,193,605
2022-06-28 2022-06-24 12.023 1,698,399 +15,482 0.03% 20,419,243
2022-06-27 2022-06-23 11.941 1,682,917 +89,647 0.03% 20,096,090
2022-06-24 2022-06-22 11.833 1,593,270 +4,421 0.03% 18,852,635
2022-06-23 2022-06-21 12.118 1,588,849 +1,474 0.03% 19,253,083
2022-06-22 2022-06-20 12.253 1,587,375 +1,474 0.03% 19,450,622
2022-06-21 2022-06-17 12.199 1,585,901 +14,739 0.03% 19,346,480
2022-06-20 2022-06-16 12.294 1,571,162 +19,160 0.03% 19,315,918
2022-06-17 2022-06-15 12.416 1,552,002 +5,896 0.03% 19,269,905
2022-06-16 2022-06-14 12.769 1,546,106 +26,530 0.03% 19,742,179
2022-06-15 2022-06-13 12.891 1,519,576 +7,369 0.03% 19,588,998
2022-06-14 2022-06-10 12.973 1,512,207 +4,422 0.03% 19,617,124
2022-06-13 2022-06-09 12.932 1,507,785 +36,847 0.03% 19,498,379
2022-06-10 2022-06-08 12.945 1,470,938 +23,582 0.03% 19,041,841
2022-06-09 2022-06-07 13.135 1,447,356 +11,791 0.03% 19,011,524
2022-06-07 2022-06-02 13.352 1,435,565 +8,844 0.03% 19,168,325
2022-05-27 2022-05-25 13.325 1,426,721 +1,474 0.03% 19,011,516
2022-05-26 2022-05-24 13.434 1,425,247 +1,473 0.03% 19,146,594
2022-05-18 2022-05-16 13.149 1,423,774 +1,474 0.03% 18,721,086
2022-05-17 2022-05-13 13.095 1,422,300 +7,370 0.03% 18,624,504
2022-05-16 2022-05-12 12.932 1,414,930 +2,948 0.03% 18,297,597
2022-04-21 2022-04-19 13.597 1,411,982 +4,421 0.03% 19,198,314
2022-04-13 2022-04-11 13.624 1,407,561 +7,370 0.03% 19,176,402
2022-04-12 2022-04-08 13.732 1,400,191 +10,317 0.03% 19,227,995
2022-04-11 2022-04-07 13.760 1,389,874 +7,369 0.03% 19,124,037
2022-04-08 2022-04-06 14.194 1,382,505 +2,948 0.03% 19,622,963
2022-04-04 2022-03-31 14.547 1,379,557 +2,948 0.03% 20,067,840
2022-03-29 2022-03-25 14.601 1,376,609 +7,369 0.03% 20,099,677
2022-03-24 2022-03-22 15.117 1,369,240 -14,739 0.03% 20,698,123
2022-03-23 2022-03-21 14.872 1,383,979 -5,895 0.03% 20,582,885
2022-03-22 2022-03-18 14.954 1,389,874 -2,948 0.03% 20,783,717
2022-03-18 2022-03-16 13.678 1,392,822 +1,474 0.03% 19,051,201
2022-03-17 2022-03-15 13.081 1,391,348 +7,369 0.03% 18,200,319
2022-03-16 2022-03-14 13.868 1,383,979 -8,843 0.03% 19,193,165
2022-03-15 2022-03-11 13.814 1,392,822 +7,369 0.03% 19,240,201
2022-02-24 2022-02-22 14.547 1,385,453 +1,474 0.03% 20,153,607
2022-02-22 2022-02-18 14.682 1,383,979 -4,421 0.03% 20,319,965
2022-02-21 2022-02-17 14.519 1,388,400 +4,421 0.03% 20,158,796
2022-02-18 2022-02-16 14.628 1,383,979 +1,474 0.03% 20,244,845
2022-02-14 2022-02-10 14.872 1,382,505 -5,895 0.03% 20,560,964
2022-02-11 2022-02-09 15.062 1,388,400 -4,422 0.03% 20,912,395
2022-02-08 2022-02-04 14.981 1,392,822 -2,948 0.03% 20,865,601
2022-02-07 2022-01-31 15.089 1,395,770 -17,686 0.03% 21,061,284
2022-01-28 2022-01-26 14.275 1,413,456 +2,947 0.03% 20,177,355
2022-01-27 2022-01-25 14.329 1,410,509 -1,473 0.03% 20,211,846
2022-01-26 2022-01-24 14.194 1,411,982 -1,474 0.03% 20,041,353
2022-01-25 2022-01-21 14.139 1,413,456 -2,948 0.03% 19,985,555
2022-01-21 2022-01-19 14.058 1,416,404 -1,474 0.03% 19,911,918
2022-01-20 2022-01-18 13.814 1,417,878 -2,948 0.03% 19,586,320
2022-01-18 2022-01-14 13.488 1,420,826 -1,474 0.03% 19,164,323
2022-01-12 2022-01-10 13.624 1,422,300 -2,947 0.03% 19,377,204
2022-01-11 2022-01-07 13.461 1,425,247 -22,109 0.03% 19,185,274
2022-01-07 2022-01-05 13.366 1,447,356 +7,370 0.03% 19,345,404
2022-01-04 2021-12-31 13.447 1,439,986 +1,474 0.03% 19,364,136
2021-12-30 2021-12-28 13.366 1,438,512 +4,421 0.03% 19,227,194
2021-12-29 2021-12-24 13.257 1,434,091 +17,687 0.03% 19,012,423
2021-12-23 2021-12-21 13.257 1,416,404 -7,370 0.03% 18,777,938
2021-12-22 2021-12-20 13.081 1,423,774 +7,370 0.03% 18,624,486
2021-12-20 2021-12-16 13.271 1,416,404 +2,948 0.03% 18,797,158
2021-12-16 2021-12-14 13.190 1,413,456 +1,474 0.03% 18,642,955
2021-12-15 2021-12-13 13.285 1,411,982 +4,421 0.03% 18,757,634
2021-12-13 2021-12-09 13.678 1,407,561 -2,948 0.03% 19,252,802
2021-12-09 2021-12-07 13.488 1,410,509 +4,422 0.03% 19,025,166
2021-12-08 2021-12-06 13.542 1,406,087 +8,843 0.03% 19,041,841
2021-12-06 2021-12-02 14.112 1,397,244 -4,421 0.03% 19,718,405
2021-12-03 2021-12-01 14.167 1,401,665 -2,948 0.03% 19,856,876
2021-11-30 2021-11-26 14.845 1,404,613 -1,474 0.03% 20,851,639
2021-11-29 2021-11-25 15.035 1,406,087 -5,895 0.03% 21,140,641
2021-11-26 2021-11-24 14.709 1,411,982 -22,109 0.03% 20,769,433
2021-11-22 2021-11-18 14.031 1,434,091 -1,474 0.03% 20,121,643
2021-11-19 2021-11-17 14.112 1,435,565 -2,947 0.03% 20,259,205
2021-11-16 2021-11-12 13.977 1,438,512 -7,370 0.03% 20,105,594
2021-11-12 2021-11-10 14.058 1,445,882 -8,843 0.03% 20,326,322
2021-11-11 2021-11-09 14.031 1,454,725 -10,317 0.03% 20,411,158
2021-11-10 2021-11-08 13.624 1,465,042 -1,474 0.03% 19,959,515
2021-11-09 2021-11-05 13.230 1,466,516 -28,004 0.03% 19,402,497
2021-11-08 2021-11-04 13.542 1,494,520 -5,896 0.03% 20,239,439
2021-11-05 2021-11-03 13.678 1,500,416 +2,948 0.03% 20,522,885
2021-11-04 2021-11-02 13.570 1,497,468 -2,948 0.03% 20,320,002
2021-11-03 2021-11-01 13.570 1,500,416 +2,948 0.03% 20,360,005
2021-11-02 2021-10-29 13.298 1,497,468 -2,948 0.03% 19,913,602
2021-11-01 2021-10-28 13.054 1,500,416 +1,474 0.03% 19,586,325
2021-10-29 2021-10-27 12.945 1,498,942 +5,896 0.03% 19,404,363
2021-10-27 2021-10-25 13.366 1,493,046 +16,213 0.03% 19,956,097
2021-10-26 2021-10-22 13.529 1,476,833 -7,370 0.03% 19,979,874
2021-10-25 2021-10-21 13.529 1,484,203 -7,369 0.03% 20,079,582
2021-10-22 2021-10-20 13.420 1,491,572 +7,369 0.03% 20,017,356
2021-10-18 2021-10-12 13.475 1,484,203 +7,370 0.03% 19,999,022
2021-10-12 2021-10-08 13.570 1,476,833 -7,370 0.03% 20,039,994
2021-10-11 2021-10-07 13.983 1,484,203 +1,474 0.03% 20,754,316
2021-10-08 2021-10-06 14.011 1,482,729 +32,411 0.03% 20,774,680
2021-10-07 2021-10-05 13.956 1,450,318 -2,894 0.03% 20,240,406
2021-10-06 2021-10-04 13.652 1,453,212 +5,789 0.03% 19,839,034
2021-10-05 2021-09-30 14.039 1,447,423 -10,132 0.03% 20,320,004
2021-10-04 2021-09-29 13.486 1,457,555 +2,895 0.03% 19,656,644
2021-09-30 2021-09-28 13.417 1,454,660 +5,790 0.03% 19,517,102
2021-09-29 2021-09-27 13.334 1,448,870 +7,237 0.03% 19,319,298
2021-09-28 2021-09-24 13.956 1,441,633 +1,447 0.03% 20,119,199
2021-09-27 2021-09-23 14.205 1,440,186 +1,448 0.03% 20,457,205
2021-09-24 2021-09-21 14.260 1,438,738 +4,342 0.03% 20,516,157
2021-09-21 2021-09-17 14.481 1,434,396 +11,579 0.03% 20,771,361
2021-09-20 2021-09-16 14.509 1,422,817 -17,369 0.03% 20,643,007
2021-09-17 2021-09-15 14.730 1,440,186 +24,607 0.03% 21,213,406
2021-09-16 2021-09-14 14.785 1,415,579 +18,816 0.03% 20,929,194
2021-09-15 2021-09-13 14.923 1,396,763 +2,895 0.03% 20,844,001
2021-09-14 2021-09-10 15.144 1,393,868 +8,684 0.03% 21,108,959
2021-09-13 2021-09-09 15.310 1,385,184 +4,343 0.03% 21,207,127
2021-09-10 2021-09-08 15.476 1,380,841 -7,237 0.03% 21,369,596
2021-09-09 2021-09-07 15.282 1,388,078 +8,684 0.03% 21,213,074
2021-09-08 2021-09-06 15.559 1,379,394 +2,895 0.03% 21,461,562
2021-09-06 2021-09-02 16.111 1,376,499 -23,159 0.03% 22,177,320
2021-09-03 2021-09-01 15.144 1,399,658 -5,789 0.03% 21,196,643
2021-09-02 2021-08-31 14.923 1,405,447 +5,789 0.03% 20,973,593
2021-09-01 2021-08-30 14.757 1,399,658 +5,790 0.03% 20,655,123
2021-08-31 2021-08-27 14.868 1,393,868 +1,447 0.03% 20,723,759
2021-08-30 2021-08-26 14.840 1,392,421 -4,342 0.03% 20,663,765
2021-08-27 2021-08-25 14.895 1,396,763 -7,237 0.03% 20,805,401
2021-08-23 2021-08-19 14.923 1,404,000 -1,447 0.03% 20,951,999
2021-08-17 2021-08-13 15.034 1,405,447 +2,894 0.03% 21,128,953
2021-08-13 2021-08-11 15.476 1,402,553 -4,342 0.03% 21,705,606
2021-08-09 2021-08-05 15.310 1,406,895 +7,237 0.03% 21,539,522
2021-08-06 2021-08-04 15.310 1,399,658 -2,895 0.03% 21,428,723
2021-08-05 2021-08-03 15.310 1,402,553 -1,447 0.03% 21,473,046
2021-08-04 2021-08-02 15.034 1,404,000 +5,790 0.03% 21,107,199
2021-08-03 2021-07-30 15.034 1,398,210 -4,343 0.03% 21,020,155
2021-08-02 2021-07-29 14.978 1,402,553 +7,237 0.03% 21,007,926
2021-07-30 2021-07-28 14.647 1,395,316 -7,237 0.03% 20,436,807
2021-07-28 2021-07-26 14.923 1,402,553 -1,447 0.03% 20,930,406
2021-07-23 2021-07-21 15.476 1,404,000 -2,895 0.03% 21,727,999
2021-07-22 2021-07-20 15.421 1,406,895 -1,447 0.03% 21,695,042
2021-07-20 2021-07-16 15.199 1,408,342 -2,895 0.03% 21,405,995
2021-07-19 2021-07-15 15.421 1,411,237 -8,685 0.03% 21,761,998
2021-07-14 2021-07-12 14.536 1,419,922 +2,895 0.03% 20,640,244
2021-07-13 2021-07-09 14.702 1,417,027 +10,132 0.03% 20,833,122
2021-07-12 2021-07-08 14.813 1,406,895 -7,237 0.03% 20,839,682
2021-07-08 2021-07-06 14.978 1,414,132 +4,342 0.03% 21,181,360
2021-07-06 2021-07-02 15.255 1,409,790 -8,684 0.03% 21,505,924
2021-07-05 2021-06-30 15.421 1,418,474 +7,237 0.03% 21,873,596
2021-07-02 2021-06-29 15.393 1,411,237 +5,790 0.03% 21,722,998
2021-06-29 2021-06-25 15.531 1,405,447 -18,817 0.03% 21,828,073
2021-06-28 2021-06-24 15.752 1,424,264 -7,237 0.03% 22,435,201
2021-06-25 2021-06-23 16.758 1,431,501 -7,237 0.03% 23,989,404
2021-06-24 2021-06-22 16.701 1,438,738 +59,164 0.03% 24,028,254
2021-06-23 2021-06-21 16.787 1,379,574 -12,567 0.03% 23,158,720
2021-06-22 2021-06-18 16.787 1,392,141 -5,585 0.03% 23,369,681
2021-06-21 2021-06-17 16.586 1,397,726 +1,396 0.03% 23,183,155
2021-06-18 2021-06-16 16.816 1,396,330 -80,987 0.03% 23,480,001
2021-06-17 2021-06-15 16.816 1,477,317 -9,774 0.03% 24,841,839
2021-06-16 2021-06-11 16.529 1,487,091 +4,189 0.03% 24,580,194
2021-06-15 2021-06-10 16.386 1,482,902 +4,189 0.03% 24,298,553
2021-06-09 2021-06-07 16.157 1,478,713 +1,396 0.03% 23,891,033
2021-06-07 2021-06-03 16.157 1,477,317 +2,793 0.03% 23,868,479
2021-06-04 2021-06-02 16.472 1,474,524 -5,586 0.03% 24,287,993
2021-06-03 2021-06-01 16.128 1,480,110 +8,378 0.03% 23,871,204
2021-06-02 2021-05-31 16.329 1,471,732 +90,762 0.03% 24,031,204
2021-06-01 2021-05-28 16.558 1,380,970 -2,793 0.03% 22,865,675
2021-05-31 2021-05-27 16.042 1,383,763 +16,756 0.03% 22,198,400
2021-05-28 2021-05-26 16.013 1,367,007 +9,774 0.03% 21,890,440
2021-05-27 2021-05-25 16.013 1,357,233 +8,378 0.03% 21,733,925
2021-05-26 2021-05-24 15.956 1,348,855 +6,982 0.03% 21,522,484
2021-05-25 2021-05-21 16.214 1,341,873 +5,585 0.03% 21,757,039
2021-05-24 2021-05-20 16.185 1,336,288 +15,360 0.03% 21,628,204
2021-05-21 2021-05-18 16.730 1,320,928 -6,982 0.03% 22,098,558
2021-05-20 2021-05-17 16.329 1,327,910 +8,378 0.03% 21,682,804
2021-05-18 2021-05-14 16.300 1,319,532 +5,586 0.03% 21,508,203
2021-05-17 2021-05-13 16.157 1,313,946 +13,963 0.03% 21,228,952
2021-05-14 2021-05-12 16.500 1,299,983 +86,572 0.03% 21,450,237
2021-05-13 2021-05-11 16.844 1,213,411 +9,775 0.03% 20,438,885
2021-05-12 2021-05-10 17.245 1,203,636 -2,793 0.03% 20,756,953
2021-05-11 2021-05-07 16.959 1,206,429 -2,793 0.03% 20,459,519
2021-05-07 2021-05-05 17.045 1,209,222 -1,396 0.03% 20,610,805
2021-05-06 2021-05-04 17.102 1,210,618 +13,963 0.03% 20,703,959
2021-05-05 2021-05-03 16.901 1,196,655 +4,189 0.03% 20,225,204
2021-05-04 2021-04-30 17.131 1,192,466 -6,981 0.03% 20,427,684
2021-05-03 2021-04-29 17.131 1,199,447 +23,737 0.03% 20,547,273
2021-04-30 2021-04-28 16.901 1,175,710 +37,701 0.03% 19,871,203
2021-04-29 2021-04-27 16.959 1,138,009 +39,097 0.02% 19,299,202
2021-04-28 2021-04-26 17.217 1,098,912 +4,189 0.02% 18,919,486
2021-04-27 2021-04-23 17.331 1,094,723 +13,964 0.02% 18,972,806
2021-04-26 2021-04-22 17.417 1,080,759 +6,981 0.02% 18,823,673
2021-04-23 2021-04-21 17.217 1,073,778 -19,548 0.02% 18,486,765
2021-04-22 2021-04-20 17.446 1,093,326 +64,231 0.02% 19,073,874
2021-04-21 2021-04-19 17.618 1,029,095 -13,963 0.02% 18,130,197
2021-04-20 2021-04-16 17.331 1,043,058 +8,378 0.02% 18,077,392
2021-04-19 2021-04-15 17.331 1,034,680 +69,816 0.02% 17,932,192
2021-04-16 2021-04-14 17.532 964,864 +11,171 0.02% 16,915,680
2021-04-14 2021-04-12 17.675 953,693 -9,775 0.02% 16,856,434
2021-04-13 2021-04-09 17.761 963,468 +6,982 0.02% 17,112,006
2021-04-12 2021-04-08 17.618 956,486 +9,774 0.02% 16,851,000
2021-04-09 2021-04-07 17.732 946,712 +1,397 0.02% 16,787,285
2021-04-08 2021-04-01 17.761 945,315 +20,945 0.02% 16,789,593
2021-04-07 2021-03-31 18.133 924,370 +48,871 0.02% 16,761,832
2021-04-01 2021-03-30 18.706 875,499 +26,530 0.02% 16,377,242
2021-03-31 2021-03-29 19.107 848,969 +20,945 0.02% 16,221,448
2021-03-26 2021-03-24 20.396 828,024 -1,396 0.02% 16,888,647
2021-03-24 2021-03-22 20.540 829,420 +1,396 0.02% 17,035,920
2021-03-23 2021-03-19 20.339 828,024 -1,396 0.02% 16,841,207
2021-03-22 2021-03-18 20.139 829,420 +1,396 0.02% 16,703,280
2021-03-18 2021-03-16 20.511 828,024 -6,981 0.02% 16,983,527
2021-03-16 2021-03-12 20.253 835,005 -6,982 0.02% 16,911,434
2021-03-15 2021-03-11 20.339 841,987 -1,396 0.02% 17,125,201
2021-03-12 2021-03-10 20.167 843,383 -2,793 0.02% 17,008,634
2021-03-10 2021-03-08 20.253 846,176 -19,549 0.02% 17,137,681
2021-03-08 2021-03-04 19.250 865,725 +1,397 0.02% 16,665,608
2021-03-05 2021-03-03 19.795 864,328 -2,793 0.02% 17,109,155
2021-03-03 2021-03-01 19.594 867,121 -1,396 0.02% 16,990,562
2021-03-02 2021-02-26 19.881 868,517 -26,530 0.02% 17,266,716
2021-03-01 2021-02-25 19.566 895,047 -5,586 0.02% 17,512,110
2021-02-26 2021-02-24 19.021 900,633 -11,170 0.02% 17,131,204
2021-02-25 2021-02-23 18.678 911,803 +15,359 0.02% 17,030,232
2021-02-24 2021-02-22 18.907 896,444 +13,963 0.02% 16,948,803
2021-02-19 2021-02-17 19.308 882,481 +12,567 0.02% 17,038,729
2021-02-18 2021-02-16 19.336 869,914 +6,982 0.02% 16,821,009
2021-02-17 2021-02-11 19.623 862,932 -1,396 0.02% 16,933,202
2021-02-16 2021-02-09 19.193 864,328 +2,792 0.02% 16,589,196
2021-02-09 2021-02-05 19.021 861,536 +6,982 0.02% 16,387,528
2021-02-08 2021-02-04 19.250 854,554 +6,982 0.02% 16,450,561
2021-02-05 2021-02-03 19.623 847,572 +2,792 0.02% 16,631,795
2021-02-04 2021-02-02 20.110 844,780 -39,097 0.02% 16,988,408
2021-02-03 2021-02-01 19.737 883,877 -1,396 0.02% 17,445,483
2021-02-02 2021-01-29 19.508 885,273 +1,396 0.02% 17,270,156
2021-02-01 2021-01-28 20.053 883,877 +1,396 0.02% 17,724,003
2021-01-29 2021-01-27 20.224 882,481 -6,981 0.02% 17,847,690
2021-01-27 2021-01-25 20.224 889,462 -139,633 0.02% 17,988,876
2021-01-26 2021-01-22 19.967 1,029,095 -2,793 0.02% 20,547,557
2021-01-25 2021-01-21 20.024 1,031,888 -4,189 0.02% 20,662,443
2021-01-22 2021-01-20 19.995 1,036,077 -9,774 0.02% 20,716,644
2021-01-21 2021-01-19 19.995 1,045,851 -6,982 0.02% 20,912,077
2021-01-20 2021-01-18 19.250 1,052,833 -5,585 0.02% 20,267,524
2021-01-19 2021-01-15 18.878 1,058,418 +43,286 0.02% 19,980,878
2021-01-15 2021-01-13 19.422 1,015,132 +36,305 0.02% 19,716,243
2021-01-14 2021-01-12 20.167 978,827 -1,397 0.02% 19,740,154
2021-01-12 2021-01-08 20.769 980,224 -11,170 0.02% 20,358,008
2021-01-11 2021-01-07 20.139 991,394 -12,567 0.02% 19,965,195
2021-01-08 2021-01-06 19.680 1,003,961 +11,170 0.02% 19,758,116
2021-01-06 2021-01-04 20.339 992,791 -15,359 0.02% 20,192,408
2021-01-04 2020-12-29 20.654 1,008,150 -9,775 0.02% 20,822,475
2020-12-30 2020-12-28 20.339 1,017,925 -4,189 0.02% 20,703,610
2020-12-29 2020-12-24 19.967 1,022,114 +29,323 0.02% 20,408,170
2020-12-28 2020-12-22 20.224 992,791 -65,627 0.02% 20,078,648
2020-12-22 2020-12-18 18.248 1,058,418 -1,396 0.02% 19,313,838
2020-12-21 2020-12-17 18.047 1,059,814 -1,397 0.02% 19,126,792
2020-12-18 2020-12-16 17.732 1,061,211 +1,397 0.02% 18,817,604
2020-12-17 2020-12-15 17.789 1,059,814 +2,792 0.02% 18,853,552
2020-12-16 2020-12-14 17.961 1,057,022 -4,189 0.02% 18,985,564
2020-12-15 2020-12-11 17.732 1,061,211 +6,982 0.02% 18,817,604
2020-12-10 2020-12-08 17.646 1,054,229 +1,396 0.02% 18,603,198
2020-12-09 2020-12-07 17.732 1,052,833 -4,189 0.02% 18,669,044
2020-12-08 2020-12-04 17.904 1,057,022 +5,586 0.02% 18,925,004
2020-12-07 2020-12-03 18.133 1,051,436 +11,170 0.02% 19,065,952
2020-12-04 2020-12-02 18.191 1,040,266 +4,189 0.02% 18,923,004
2020-12-01 2020-11-27 18.534 1,036,077 +8,378 0.02% 19,202,963
2020-11-30 2020-11-26 18.678 1,027,699 +4,189 0.02% 19,194,883
2020-11-27 2020-11-25 18.448 1,023,510 +1,396 0.02% 18,882,083
2020-11-26 2020-11-24 18.534 1,022,114 +1,397 0.02% 18,944,169
2020-11-24 2020-11-20 18.821 1,020,717 -8,378 0.02% 19,210,676
2020-11-20 2020-11-18 19.222 1,029,095 +4,189 0.02% 19,781,077
2020-11-19 2020-11-17 19.680 1,024,906 -2,793 0.02% 20,170,317
2020-11-18 2020-11-16 19.766 1,027,699 -16,756 0.02% 20,313,603
2020-11-17 2020-11-13 18.935 1,044,455 -1,396 0.02% 19,777,124
2020-11-16 2020-11-12 18.706 1,045,851 -1,396 0.02% 19,563,878
2020-11-13 2020-11-11 19.165 1,047,247 -25,134 0.02% 20,069,991
2020-11-12 2020-11-10 18.477 1,072,381 -9,775 0.02% 19,814,393
2020-11-11 2020-11-09 18.105 1,082,156 -8,378 0.02% 19,592,005
2020-11-10 2020-11-06 18.019 1,090,534 -6,981 0.02% 19,649,966
2020-11-09 2020-11-05 17.847 1,097,515 -9,775 0.02% 19,587,114
2020-11-05 2020-11-03 17.303 1,107,290 -2,792 0.02% 19,158,886
2020-11-04 2020-11-02 17.188 1,110,082 -6,982 0.02% 19,079,995
2020-11-03 2020-10-30 16.443 1,117,064 +1,396 0.02% 18,368,001
2020-11-02 2020-10-29 15.899 1,115,668 +2,793 0.02% 17,737,806
2020-10-30 2020-10-28 16.071 1,112,875 -1,396 0.02% 17,884,681
2020-10-29 2020-10-27 16.529 1,114,271 +5,585 0.02% 18,417,835
2020-10-28 2020-10-23 17.016 1,108,686 +8,378 0.02% 18,865,440
2020-10-27 2020-10-22 17.016 1,100,308 +18,152 0.02% 18,722,880
2020-10-23 2020-10-21 17.274 1,082,156 +4,189 0.02% 18,693,005
2020-10-20 2020-10-16 17.646 1,077,967 +1,397 0.02% 19,022,085
2020-10-19 2020-10-15 17.961 1,076,570 -2,793 0.02% 19,336,673
2020-10-16 2020-10-14 18.191 1,079,363 -5,585 0.02% 19,634,199
2020-10-14 2020-10-09 17.560 1,084,948 -5,586 0.02% 19,052,034
2020-10-12 2020-10-08 17.618 1,090,534 -6,981 0.02% 19,212,606
2020-10-05 2020-09-29 17.845 1,097,515 +5,585 0.02% 19,585,496
2020-09-30 2020-09-28 18.310 1,091,930 +21,190 0.02% 19,993,604
2020-09-29 2020-09-25 18.543 1,070,740 -1,376 0.02% 19,854,568
2020-09-24 2020-09-22 18.543 1,072,116 -2,752 0.02% 19,880,083
2020-09-23 2020-09-21 18.165 1,074,868 +4,128 0.02% 19,524,993
2020-09-18 2020-09-16 18.223 1,070,740 +1,377 0.02% 19,512,248
2020-09-16 2020-09-14 18.688 1,069,363 +2,752 0.02% 19,984,435
2020-09-15 2020-09-11 18.717 1,066,611 +1,377 0.02% 19,964,005
2020-09-14 2020-09-10 18.514 1,065,234 -2,753 0.02% 19,721,511
2020-09-11 2020-09-09 18.427 1,067,987 -1,376 0.02% 19,679,360
2020-09-10 2020-09-08 18.427 1,069,363 +4,129 0.02% 19,704,715
2020-09-09 2020-09-07 17.700 1,065,234 +9,633 0.02% 18,854,632
2020-09-08 2020-09-04 17.584 1,055,601 +9,634 0.02% 18,561,408
2020-09-07 2020-09-03 17.467 1,045,967 +8,258 0.02% 18,270,406
2020-09-04 2020-09-02 17.293 1,037,709 +13,763 0.02% 17,945,200
2020-09-03 2020-09-01 17.322 1,023,946 +8,257 0.02% 17,736,955
2020-09-01 2020-08-28 18.223 1,015,689 +4,129 0.02% 18,509,046
2020-08-31 2020-08-27 18.310 1,011,560 +1,376 0.02% 18,522,003
2020-08-28 2020-08-26 18.281 1,010,184 -2,752 0.02% 18,467,448
2020-08-27 2020-08-25 18.630 1,012,936 +1,376 0.02% 18,871,038
2020-08-26 2020-08-24 18.630 1,011,560 +9,634 0.02% 18,845,403
2020-08-25 2020-08-21 18.892 1,001,926 +6,881 0.02% 18,928,001
2020-08-24 2020-08-20 18.804 995,045 +61,933 0.02% 18,711,248
2020-08-21 2020-08-19 19.066 933,112 +2,752 0.02% 17,790,713
2020-08-20 2020-08-18 19.560 930,360 +1,376 0.02% 18,197,924
2020-08-19 2020-08-17 18.921 928,984 -2,752 0.02% 17,577,009
2020-08-18 2020-08-14 19.299 931,736 -6,881 0.02% 17,981,118
2020-08-14 2020-08-12 19.386 938,617 +90,834 0.02% 18,195,751
2020-08-13 2020-08-11 17.962 847,783 +2,752 0.02% 15,227,511
2020-08-12 2020-08-10 17.816 845,031 +4,129 0.02% 15,055,281
2020-08-11 2020-08-07 17.874 840,902 +4,129 0.02% 15,030,598
2020-08-07 2020-08-05 17.874 836,773 +4,128 0.02% 14,956,794
2020-08-06 2020-08-04 17.874 832,645 +6,882 0.02% 14,883,009
2020-08-05 2020-08-03 18.020 825,763 +2,752 0.02% 14,879,997
2020-08-04 2020-07-31 18.194 823,011 +4,129 0.02% 14,973,927
2020-08-03 2020-07-30 18.572 818,882 +6,882 0.02% 15,208,204
2020-07-30 2020-07-28 18.746 812,000 -4,129 0.02% 15,221,992
2020-07-29 2020-07-27 19.008 816,129 +6,881 0.02% 15,512,875
2020-07-28 2020-07-24 18.950 809,248 +1,376 0.02% 15,335,042
2020-07-27 2020-07-23 19.386 807,872 +13,763 0.02% 15,661,168
2020-07-24 2020-07-22 19.764 794,109 +2,753 0.02% 15,694,402
2020-07-20 2020-07-16 20.461 791,356 -6,882 0.02% 16,191,993
2020-07-16 2020-07-14 20.694 798,238 -4,129 0.02% 16,518,406
2020-07-15 2020-07-13 21.217 802,367 -2,752 0.02% 17,023,610
2020-07-14 2020-07-10 20.984 805,119 +6,881 0.02% 16,894,799
2020-07-13 2020-07-09 21.217 798,238 -4,129 0.02% 16,936,006
2020-07-09 2020-07-07 20.141 802,367 +1,377 0.02% 16,160,770
2020-07-08 2020-07-06 20.141 800,990 +6,881 0.02% 16,133,035
2020-07-03 2020-06-30 19.328 794,109 +6,881 0.02% 15,348,202
2020-07-02 2020-06-29 19.764 787,228 -1,376 0.02% 15,558,409
2020-06-26 2020-06-23 20.170 788,604 +6,882 0.02% 15,906,484
2020-06-23 2020-06-19 20.258 781,722 +13,762 0.02% 15,835,831
2020-06-22 2020-06-18 20.577 767,960 -4,129 0.02% 15,802,566
2020-06-19 2020-06-17 20.083 772,089 +8,258 0.02% 15,506,049
2020-06-18 2020-06-16 21.561 763,831 +2,753 0.02% 16,468,743
2020-06-17 2020-06-15 20.993 761,078 +32,076 0.02% 15,976,961
2020-06-16 2020-06-12 21.979 729,002 +4,013 0.02% 16,023,005
2020-06-15 2020-06-11 22.099 724,989 +1,338 0.02% 16,021,522
2020-06-10 2020-06-08 22.787 723,651 +2,675 0.02% 16,489,673
2020-06-01 2020-05-28 22.607 720,976 -6,688 0.02% 16,299,358
2020-04-29 2020-04-27 24.043 727,664 -1,338 0.02% 17,495,036
2020-04-24 2020-04-22 23.564 729,002 +6,688 0.02% 17,178,405
2020-04-09 2020-04-07 22.966 722,314 -1,337 0.02% 16,588,807
2020-04-08 2020-04-06 22.787 723,651 -1,338 0.02% 16,489,673
2020-04-01 2020-03-30 22.129 724,989 -1,338 0.02% 16,043,202
2020-03-31 2020-03-27 21.890 726,327 +2,676 0.02% 15,899,050
2020-03-27 2020-03-25 21.232 723,651 -4,013 0.02% 15,364,393
2020-03-20 2020-03-18 20.335 727,664 +1,337 0.02% 14,796,797
2020-03-06 2020-03-04 24.282 726,327 -16,051 0.02% 17,636,651
2020-03-05 2020-03-03 23.176 742,378 -8,026 0.02% 17,205,001
2020-03-02 2020-02-27 22.129 750,404 +1,338 0.02% 16,605,607
2020-02-28 2020-02-26 22.159 749,066 +10,701 0.02% 16,598,399
2020-02-26 2020-02-24 23.385 738,365 +6,688 0.02% 17,266,557
2020-02-24 2020-02-20 23.744 731,677 +2,675 0.02% 17,372,720
2020-02-10 2020-02-06 23.684 729,002 +2,675 0.02% 17,265,605
2020-02-06 2020-02-04 23.445 726,327 +4,013 0.02% 17,028,491
2020-02-04 2020-01-31 23.684 722,314 +2,676 0.02% 17,107,207
2020-02-03 2020-01-30 23.594 719,638 +2,675 0.02% 16,979,269
2020-01-31 2020-01-29 24.043 716,963 +4,013 0.02% 17,237,755
2020-01-23 2020-01-21 24.940 712,950 -20,065 0.02% 17,780,871
2020-01-20 2020-01-16 24.970 733,015 -6,688 0.02% 18,303,209
2020-01-10 2020-01-08 24.043 739,703 +6,688 0.02% 17,784,487
2020-01-07 2020-01-03 24.073 733,015 +6,688 0.02% 17,645,609
2020-01-03 2019-12-31 24.372 726,327 -6,688 0.02% 17,701,811
2019-12-30 2019-12-24 24.641 733,015 +6,688 0.02% 18,062,089
2019-12-23 2019-12-19 24.372 726,327 +6,689 0.02% 17,701,811
2019-12-16 2019-12-12 24.491 719,638 -5,351 0.02% 17,624,869
2019-12-13 2019-12-11 24.192 724,989 +6,688 0.02% 17,539,122
2019-12-12 2019-12-10 24.013 718,301 +5,351 0.02% 17,248,444
2019-11-27 2019-11-25 24.461 712,950 +10,701 0.02% 17,439,751
2019-11-13 2019-11-11 25.418 702,249 -2,676 0.02% 17,849,989
2019-11-07 2019-11-05 25.628 704,925 +1,338 0.02% 18,065,569
2019-11-06 2019-11-04 25.867 703,587 -13,376 0.02% 18,199,599
2019-10-31 2019-10-29 25.717 716,963 -1,338 0.02% 18,438,394
2019-10-30 2019-10-28 25.478 718,301 -6,688 0.02% 18,300,964
2019-10-18 2019-10-16 24.521 724,989 -1,338 0.02% 17,777,602
2019-10-17 2019-10-15 24.581 726,327 -1,337 0.02% 17,853,851
2019-10-15 2019-10-11 24.701 727,664 -6,688 0.02% 17,973,756
2019-10-14 2019-10-10 24.132 734,352 -4,013 0.02% 17,721,714
2019-10-11 2019-10-09 23.684 738,365 -6,688 0.02% 17,487,357
2019-10-10 2019-10-08 23.744 745,053 -2,675 0.02% 17,690,315
2019-10-08 2019-10-03 23.325 747,728 +2,675 0.02% 17,440,790
2019-10-04 2019-10-02 23.138 745,053 +2,675 0.02% 17,239,121
2019-10-03 2019-09-30 23.199 742,378 +8,394 0.02% 17,222,135
2019-09-27 2019-09-25 23.894 733,984 -2,645 0.02% 17,538,006
2019-09-25 2019-09-23 23.955 736,629 +7,935 0.02% 17,645,766
2019-09-24 2019-09-20 23.713 728,694 +2,645 0.02% 17,279,365
2019-09-18 2019-09-16 24.711 726,049 +13,225 0.02% 17,941,325
2019-09-16 2019-09-12 24.590 712,824 +3,968 0.02% 17,528,283
2019-09-13 2019-09-11 24.650 708,856 +6,612 0.02% 17,473,591
2019-09-12 2019-09-10 24.650 702,244 +1,323 0.02% 17,310,602
2019-09-06 2019-09-04 24.590 700,921 +2,645 0.02% 17,235,590
2019-09-02 2019-08-29 24.862 698,276 -1,323 0.02% 17,360,629
2019-08-26 2019-08-22 24.983 699,599 -6,612 0.02% 17,478,162
2019-08-21 2019-08-19 24.741 706,211 +1,322 0.02% 17,472,470
2019-08-12 2019-08-08 25.618 704,889 -1,322 0.02% 18,058,042
2019-07-30 2019-07-26 24.711 706,211 +3,967 0.02% 17,451,110
2019-07-11 2019-07-09 24.136 702,244 +1,323 0.02% 16,949,522
2019-06-20 2019-06-18 25.140 700,921 +1,322 0.02% 17,621,285
2019-06-19 2019-06-17 25.078 699,599 +16,155 0.02% 17,544,729
2019-06-14 2019-06-12 25.109 683,444 -2,584 0.02% 17,160,750
2019-06-12 2019-06-10 24.831 686,028 -6,460 0.02% 17,034,472
2019-06-11 2019-06-06 24.738 692,488 -1,292 0.02% 17,130,558
2019-06-05 2019-06-03 24.985 693,780 -18,087 0.02% 17,334,359
2019-06-03 2019-05-30 23.840 711,867 -1,292 0.02% 16,970,790
2019-05-28 2019-05-24 23.344 713,159 -10,336 0.02% 16,648,311
2019-05-27 2019-05-23 22.509 723,495 -6,460 0.02% 16,284,800
2019-05-24 2019-05-22 22.385 729,955 +3,876 0.02% 16,339,805
2019-05-22 2019-05-20 22.787 726,079 -2,584 0.02% 16,545,282
2019-05-21 2019-05-17 22.354 728,663 +2,584 0.02% 16,288,324
2019-05-16 2019-05-14 23.066 726,079 -6,460 0.02% 16,747,602
2019-05-15 2019-05-10 23.159 732,539 -6,459 0.02% 16,964,647
2019-05-14 2019-05-09 23.654 738,998 -6,460 0.02% 17,480,309
2019-05-07 2019-05-03 23.190 745,458 -2,584 0.02% 17,286,914
2019-05-02 2019-04-29 22.911 748,042 -6,460 0.02% 17,138,396
2019-04-24 2019-04-18 22.447 754,502 +6,460 0.02% 16,936,001
2019-04-23 2019-04-17 22.478 748,042 +7,752 0.02% 16,814,156
2019-04-17 2019-04-15 21.951 740,290 +1,292 0.02% 16,250,270
2019-04-11 2019-04-09 22.694 738,998 +2,583 0.02% 16,771,029
2019-04-09 2019-04-04 23.004 736,415 +3,876 0.02% 16,940,410
2019-04-01 2019-03-28 23.437 732,539 -1,292 0.02% 17,168,767
2019-03-20 2019-03-18 23.592 733,831 -2,584 0.02% 17,312,648
2019-03-15 2019-03-13 23.190 736,415 -12,919 0.02% 17,077,210
2019-03-07 2019-03-05 23.097 749,334 +2,584 0.02% 17,307,197
2019-03-06 2019-03-04 23.221 746,750 +1,292 0.02% 17,339,995
2019-03-01 2019-02-27 23.252 745,458 -6,460 0.02% 17,333,074
2019-02-28 2019-02-26 23.128 751,918 -6,460 0.02% 17,390,159
2019-02-27 2019-02-25 23.406 758,378 +9,044 0.02% 17,750,884
2019-02-22 2019-02-20 23.623 749,334 -21,963 0.02% 17,701,597
2019-02-20 2019-02-18 23.530 771,297 -9,044 0.02% 18,148,791
2019-02-18 2019-02-14 23.221 780,341 +21,963 0.02% 18,119,999
2019-02-15 2019-02-13 23.716 758,378 -12,919 0.02% 17,985,684
2019-02-14 2019-02-12 23.128 771,297 +7,751 0.02% 17,838,352
2019-02-12 2019-02-08 22.880 763,546 +19,380 0.02% 17,469,968
2019-02-11 2019-02-04 22.756 744,166 +15,503 0.02% 16,934,393
2019-02-01 2019-01-30 23.097 728,663 +1,292 0.02% 16,829,764
2019-01-30 2019-01-28 23.252 727,371 +12,920 0.02% 16,912,523
2019-01-29 2019-01-25 23.592 714,451 +1,292 0.02% 16,855,432
2019-01-25 2019-01-23 24.026 713,159 -14,212 0.02% 17,134,071
2019-01-24 2019-01-22 23.716 727,371 -1,292 0.02% 17,250,323
2019-01-23 2019-01-21 23.035 728,663 +20,671 0.02% 16,784,644
2019-01-11 2019-01-09 23.561 707,992 +6,460 0.02% 16,681,131
2019-01-10 2019-01-08 23.871 701,532 +7,752 0.02% 16,746,125
2019-01-09 2019-01-07 23.871 693,780 -6,460 0.02% 16,561,079
2018-12-13 2018-12-11 23.066 700,240 -6,460 0.02% 16,151,604
2018-12-12 2018-12-10 23.066 706,700 -6,459 0.02% 16,300,609
2018-12-11 2018-12-07 23.221 713,159 -6,460 0.02% 16,559,991
2018-12-10 2018-12-06 23.097 719,619 -12,920 0.02% 16,620,877
2018-12-06 2018-12-04 22.168 732,539 +19,380 0.02% 16,238,887
2018-12-05 2018-12-03 22.292 713,159 +12,919 0.02% 15,897,592
2018-11-30 2018-11-28 23.468 700,240 -3,876 0.02% 16,433,444
2018-11-27 2018-11-23 22.942 704,116 -12,919 0.02% 16,153,807
2018-11-26 2018-11-22 22.818 717,035 -5,168 0.02% 16,361,395
2018-11-06 2018-11-02 21.580 722,203 +12,919 0.02% 15,584,919
2018-11-01 2018-10-30 21.704 709,284 -11,627 0.02% 15,393,971
2018-10-15 2018-10-11 21.858 720,911 -6,460 0.02% 15,757,918
2018-10-11 2018-10-09 22.230 727,371 -9,044 0.02% 16,169,363
2018-10-08 2018-10-04 21.893 736,415 +8,465 0.02% 16,122,526
2018-10-03 2018-09-28 21.768 727,950 +2,554 0.02% 15,845,999
2018-09-20 2018-09-18 21.893 725,396 -2,554 0.02% 15,881,284
2018-09-18 2018-09-14 21.236 727,950 -12,771 0.02% 15,458,399
2018-09-14 2018-09-12 20.797 740,721 +2,554 0.02% 15,404,798
2018-09-12 2018-09-10 21.549 738,167 -2,554 0.02% 15,906,563
2018-08-29 2018-08-27 21.016 740,721 +1,277 0.02% 15,567,198
2018-08-28 2018-08-24 21.236 739,444 -6,386 0.02% 15,702,480
2018-08-24 2018-08-22 21.486 745,830 -2,554 0.02% 16,024,971
2018-08-23 2018-08-21 21.204 748,384 -6,385 0.02% 15,868,886
2018-08-22 2018-08-20 21.173 754,769 -6,386 0.02% 15,980,635
2018-08-21 2018-08-17 20.672 761,155 +3,832 0.02% 15,734,405
2018-08-17 2018-08-15 20.296 757,323 +2,554 0.02% 15,370,551
2018-08-06 2018-08-02 20.922 754,769 +6,385 0.02% 15,791,515
2018-07-27 2018-07-25 20.860 748,384 +6,386 0.02% 15,611,046
2018-07-18 2018-07-16 21.204 741,998 -6,386 0.02% 15,733,476
2018-07-17 2018-07-13 20.954 748,384 -11,494 0.02% 15,681,366
2018-07-16 2018-07-12 20.359 759,878 -3,831 0.02% 15,470,007
2018-07-13 2018-07-11 19.857 763,709 +3,831 0.02% 15,165,280
2018-07-11 2018-07-09 20.766 759,878 -22,988 0.02% 15,779,407
2018-07-10 2018-07-06 20.014 782,866 -16,602 0.02% 15,668,289
2018-07-09 2018-07-05 19.920 799,468 +19,157 0.02% 15,925,441
2018-07-03 2018-06-28 19.356 780,311 -17,880 0.02% 15,103,913
2018-06-26 2018-06-22 19.763 798,191 +6,386 0.02% 15,775,003
2018-06-21 2018-06-19 19.419 791,805 +3,831 0.02% 15,375,994
2018-06-20 2018-06-15 20.999 787,974 +1,277 0.02% 16,546,815
2018-06-19 2018-06-14 21.256 786,697 +22,968 0.02% 16,722,388
2018-06-14 2018-06-12 21.675 763,729 -1,243 0.02% 16,553,450
2018-06-12 2018-06-08 20.935 764,972 +7,463 0.02% 16,014,592
2018-06-11 2018-06-07 21.096 757,509 -3,732 0.02% 15,980,155
2018-06-07 2018-06-05 20.742 761,241 +18,658 0.02% 15,789,604
2018-06-01 2018-05-30 20.806 742,583 +8,707 0.02% 15,450,361
2018-05-29 2018-05-25 20.806 733,876 -6,219 0.02% 15,269,201
2018-05-25 2018-05-23 21.578 740,095 +2,487 0.02% 15,969,795
2018-05-23 2018-05-18 21.224 737,608 -11,194 0.02% 15,655,210
2018-05-16 2018-05-14 20.838 748,802 -6,220 0.02% 15,603,835
2018-05-10 2018-05-08 20.195 755,022 +3,732 0.02% 15,247,849
2018-04-11 2018-04-09 19.938 751,290 -6,219 0.02% 14,979,201
2018-03-27 2018-03-23 19.616 757,509 -1,244 0.02% 14,859,595
2018-03-26 2018-03-22 19.906 758,753 +6,219 0.02% 15,103,598
2018-03-23 2018-03-21 20.324 752,534 -43,535 0.02% 15,294,404
2018-03-20 2018-03-16 19.713 796,069 -2,488 0.02% 15,692,803
2018-03-15 2018-03-13 20.067 798,557 -6,219 0.02% 16,024,329
2018-03-14 2018-03-12 19.616 804,776 -9,951 0.02% 15,786,803
2018-03-09 2018-03-07 19.230 814,727 -6,219 0.02% 15,667,606
2018-03-05 2018-03-01 19.134 820,946 -16,170 0.02% 15,708,000
2018-03-01 2018-02-27 19.649 837,116 -52,242 0.02% 16,448,117
2018-02-08 2018-02-06 18.459 889,358 -6,219 0.02% 16,416,397
2018-02-07 2018-02-05 18.716 895,577 -16,171 0.02% 16,761,592
2018-02-06 2018-02-02 18.941 911,748 -12,438 0.02% 17,269,488
2018-02-05 2018-02-01 18.748 924,186 -13,683 0.02% 17,326,757
2018-02-01 2018-01-30 18.234 937,869 -8,707 0.02% 17,100,727
2018-01-29 2018-01-25 18.523 946,576 -14,926 0.02% 17,533,447
2018-01-26 2018-01-24 18.330 961,502 -6,219 0.02% 17,624,402
2018-01-25 2018-01-23 18.427 967,721 -8,707 0.02% 17,831,757
2018-01-24 2018-01-22 18.169 976,428 -37,316 0.02% 17,740,997
2018-01-23 2018-01-19 17.494 1,013,744 -6,219 0.02% 17,734,402
2018-01-22 2018-01-18 17.333 1,019,963 -2,488 0.03% 17,679,197
2018-01-18 2018-01-16 17.205 1,022,451 -1,244 0.03% 17,590,802
2018-01-16 2018-01-12 17.205 1,023,695 -16,170 0.03% 17,612,204
2018-01-15 2018-01-11 17.012 1,039,865 -13,682 0.03% 17,689,761
2018-01-11 2018-01-09 16.690 1,053,547 +1,244 0.03% 17,583,714
2018-01-10 2018-01-08 16.690 1,052,303 +2,487 0.03% 17,562,952
2018-01-09 2018-01-05 16.690 1,049,816 +27,365 0.03% 17,521,444
2018-01-08 2018-01-04 16.786 1,022,451 +6,219 0.03% 17,163,361
2018-01-05 2018-01-03 16.690 1,016,232 +28,609 0.02% 16,960,926
2018-01-04 2018-01-02 16.786 987,623 +19,902 0.02% 16,578,722
2018-01-03 2017-12-29 16.819 967,721 +11,195 0.02% 16,275,757
2017-12-29 2017-12-27 16.819 956,526 +6,219 0.02% 16,087,472
2017-12-28 2017-12-22 16.819 950,307 +4,975 0.02% 15,982,877
2017-12-27 2017-12-21 16.883 945,332 +3,732 0.02% 15,960,004
2017-12-21 2017-12-19 16.979 941,600 +3,731 0.02% 15,987,837
2017-12-19 2017-12-15 17.205 937,869 -6,219 0.02% 16,135,607
2017-12-18 2017-12-14 17.172 944,088 +6,219 0.02% 16,212,242
2017-12-14 2017-12-12 17.333 937,869 -6,219 0.02% 16,256,247
2017-12-11 2017-12-07 17.172 944,088 -12,438 0.02% 16,212,242
2017-12-08 2017-12-06 17.108 956,526 -6,220 0.02% 16,364,312
2017-11-30 2017-11-28 17.076 962,746 +12,439 0.02% 16,439,764
2017-11-29 2017-11-27 17.076 950,307 +2,488 0.02% 16,227,357
2017-11-28 2017-11-24 16.786 947,819 +4,975 0.02% 15,910,552
2017-11-27 2017-11-23 16.690 942,844 +16,170 0.02% 15,736,080
2017-11-24 2017-11-22 17.237 926,674 +12,439 0.02% 15,972,802
2017-11-22 2017-11-20 17.558 914,235 +9,951 0.02% 16,052,395
2017-11-20 2017-11-16 18.008 904,284 +4,975 0.02% 16,284,792
2017-11-13 2017-11-09 18.427 899,309 -6,219 0.02% 16,571,160
2017-11-08 2017-11-06 18.330 905,528 -6,220 0.02% 16,598,394
2017-11-03 2017-11-01 18.491 911,748 -29,852 0.02% 16,859,008
2017-11-02 2017-10-31 18.169 941,600 +12,438 0.02% 17,108,197
2017-10-27 2017-10-25 17.719 929,162 +12,439 0.02% 16,463,887
2017-10-19 2017-10-17 18.008 916,723 -6,219 0.02% 16,508,800
2017-10-17 2017-10-13 18.234 922,942 -24,877 0.02% 16,828,554
2017-10-16 2017-10-12 17.944 947,819 -3,732 0.02% 17,007,832
2017-10-11 2017-10-09 18.470 951,551 -27,365 0.02% 17,574,923
2017-10-10 2017-10-06 18.567 978,916 +8,833 0.02% 18,176,011
2017-10-03 2017-09-28 18.111 970,083 -3,684 0.02% 17,569,604
2017-09-28 2017-09-26 17.916 973,767 -7,367 0.02% 17,446,007
2017-09-27 2017-09-25 17.883 981,134 +6,139 0.02% 17,546,034
2017-09-26 2017-09-22 18.046 974,995 -12,279 0.02% 17,595,048
2017-09-25 2017-09-21 18.111 987,274 +18,419 0.02% 17,880,958
2017-09-22 2017-09-20 18.209 968,855 +6,140 0.02% 17,642,044
2017-09-21 2017-09-19 18.209 962,715 +15,963 0.02% 17,530,239
2017-09-20 2017-09-18 18.079 946,752 +11,052 0.02% 17,116,206
2017-09-19 2017-09-15 17.883 935,700 +15,963 0.02% 16,733,519
2017-09-18 2017-09-14 18.046 919,737 +17,192 0.02% 16,597,846
2017-09-15 2017-09-13 18.177 902,545 +3,684 0.02% 16,405,194
2017-09-14 2017-09-12 18.470 898,861 +18,419 0.02% 16,601,751
2017-09-13 2017-09-11 18.437 880,442 +7,368 0.02% 16,232,876
2017-09-12 2017-09-08 18.405 873,074 -18,420 0.02% 16,068,591
2017-09-11 2017-09-07 18.405 891,494 -3,684 0.02% 16,407,604
2017-09-08 2017-09-06 18.372 895,178 +3,684 0.02% 16,446,247
2017-09-07 2017-09-05 18.437 891,494 +9,824 0.02% 16,436,644
2017-09-06 2017-09-04 18.763 881,670 -3,684 0.02% 16,542,717
2017-09-05 2017-09-01 19.056 885,354 -12,280 0.02% 16,871,400
2017-09-04 2017-08-31 18.828 897,634 -3,683 0.02% 16,900,729
2017-09-01 2017-08-30 18.958 901,317 -45,435 0.02% 17,087,513
2017-08-31 2017-08-29 17.916 946,752 +12,280 0.02% 16,962,006
2017-08-30 2017-08-28 17.655 934,472 +4,912 0.02% 16,498,478
2017-08-29 2017-08-25 17.818 929,560 +15,963 0.02% 16,563,154
2017-08-25 2017-08-22 18.014 913,597 -12,279 0.02% 16,457,281
2017-08-22 2017-08-18 18.242 925,876 -14,736 0.02% 16,889,592
2017-08-18 2017-08-16 18.046 940,612 +1,228 0.02% 16,974,562
2017-08-17 2017-08-15 17.916 939,384 -12,279 0.02% 16,830,001
2017-08-15 2017-08-11 17.655 951,663 +6,139 0.02% 16,801,992
2017-08-11 2017-08-09 17.883 945,524 +3,684 0.02% 16,909,205
2017-08-10 2017-08-08 17.883 941,840 -1,228 0.02% 16,843,323
2017-08-07 2017-08-03 17.981 943,068 -9,823 0.02% 16,957,444
2017-08-03 2017-08-01 17.916 952,891 +6,139 0.02% 17,071,993
2017-08-01 2017-07-28 17.883 946,752 +8,596 0.02% 16,931,166
2017-07-27 2017-07-25 18.242 938,156 +2,456 0.02% 17,113,600
2017-07-26 2017-07-24 18.405 935,700 -4,912 0.02% 17,221,199
2017-07-25 2017-07-21 18.046 940,612 +7,368 0.02% 16,974,562
2017-07-24 2017-07-20 18.111 933,244 +13,507 0.02% 16,902,397
2017-07-18 2017-07-14 18.405 919,737 -12,279 0.02% 16,927,406
2017-07-17 2017-07-13 18.209 932,016 -27,015 0.02% 16,971,236
2017-07-14 2017-07-12 17.199 959,031 +6,140 0.02% 16,494,717
2017-07-13 2017-07-11 16.841 952,891 +9,823 0.02% 16,047,673
2017-07-12 2017-07-10 16.776 943,068 +4,912 0.02% 15,820,804
2017-07-11 2017-07-07 17.069 938,156 +3,684 0.02% 16,013,440
2017-07-10 2017-07-06 17.199 934,472 -8,596 0.02% 16,072,318
2017-07-05 2017-07-03 17.265 943,068 +13,508 0.02% 16,281,604
2017-07-04 2017-06-30 17.525 929,560 +1,228 0.02% 16,290,635
2017-06-29 2017-06-27 17.525 928,332 -6,140 0.02% 16,269,114
2017-06-28 2017-06-26 18.451 934,472 -3,684 0.02% 17,241,816
2017-06-27 2017-06-23 18.518 938,156 +15,983 0.02% 17,372,619
2017-06-23 2017-06-21 18.317 922,173 +9,557 0.02% 16,891,369
2017-06-22 2017-06-20 18.484 912,616 +8,361 0.02% 16,869,114
2017-06-21 2017-06-19 18.551 904,255 +4,778 0.02% 16,775,126
2017-06-19 2017-06-15 18.384 899,477 +5,973 0.02% 16,535,888
2017-06-16 2017-06-14 18.685 893,504 +3,584 0.02% 16,695,361
2017-06-15 2017-06-13 18.350 889,920 +23,890 0.02% 16,330,393
2017-06-14 2017-06-12 18.484 866,030 -23,890 0.02% 16,008,002
2017-06-13 2017-06-09 18.451 889,920 +23,890 0.02% 16,419,793
2017-06-12 2017-06-08 18.685 866,030 +9,556 0.02% 16,182,002
2017-06-09 2017-06-07 18.752 856,474 +5,973 0.02% 16,060,805
2017-06-08 2017-06-06 18.920 850,501 +14,334 0.02% 16,091,198
2017-06-07 2017-06-05 19.054 836,167 -4,778 0.02% 15,932,004
2017-06-06 2017-06-02 19.087 840,945 +3,584 0.02% 16,051,202
2017-06-05 2017-06-01 18.987 837,361 -4,778 0.02% 15,898,674
2017-06-02 2017-05-31 18.819 842,139 +16,723 0.02% 15,848,392
2017-06-01 2017-05-29 18.685 825,416 +14,334 0.02% 15,423,118
2017-05-25 2017-05-23 19.087 811,082 -2,389 0.02% 15,481,204
2017-05-19 2017-05-17 18.786 813,471 +3,584 0.02% 15,281,643
2017-05-05 2017-05-02 19.656 809,887 -5,973 0.02% 15,919,435
2017-05-04 2017-04-28 20.159 815,860 -1,194 0.02% 16,446,642
2017-04-28 2017-04-26 20.259 817,054 -8,362 0.02% 16,552,791
2017-04-27 2017-04-25 20.125 825,416 -4,778 0.02% 16,611,638
2017-04-26 2017-04-24 19.824 830,194 -3,584 0.02% 16,457,596
2017-04-25 2017-04-21 19.924 833,778 -5,972 0.02% 16,612,405
2017-04-20 2017-04-18 19.489 839,750 +10,750 0.02% 16,365,833
2017-04-19 2017-04-13 19.790 829,000 -3,583 0.02% 16,406,167
2017-04-18 2017-04-12 19.790 832,583 -2,389 0.02% 16,477,075
2017-04-13 2017-04-11 19.522 834,972 -2,389 0.02% 16,300,674
2017-04-10 2017-04-06 19.455 837,361 -10,751 0.02% 16,291,234
2017-04-06 2017-04-03 19.422 848,112 -9,556 0.02% 16,471,999
2017-04-05 2017-03-31 18.551 857,668 +9,556 0.02% 15,910,876
2017-03-21 2017-03-17 19.121 848,112 -8,362 0.02% 16,216,399
2017-03-20 2017-03-16 18.585 856,474 -3,583 0.02% 15,917,405
2017-03-17 2017-03-15 18.250 860,057 +5,972 0.02% 15,695,995
2017-03-16 2017-03-14 18.417 854,085 -3,583 0.02% 15,730,006
2017-03-13 2017-03-09 17.949 857,668 -5,973 0.02% 15,393,916
2017-03-09 2017-03-07 18.116 863,641 +9,556 0.02% 15,645,723
2017-03-08 2017-03-06 18.149 854,085 -2,389 0.02% 15,501,206
2017-03-07 2017-03-03 18.183 856,474 -17,918 0.02% 15,573,245
2017-03-06 2017-03-02 18.149 874,392 -27,474 0.02% 15,869,768
2017-03-02 2017-02-28 17.714 901,866 -15,528 0.02% 15,975,807
2017-03-01 2017-02-27 17.346 917,394 -5,973 0.02% 15,912,952
2017-02-28 2017-02-24 17.312 923,367 +1,194 0.02% 15,985,639
2017-02-23 2017-02-21 17.212 922,173 +5,973 0.02% 15,872,328
2017-02-22 2017-02-20 17.279 916,200 -1,194 0.02% 15,830,881
2017-02-21 2017-02-17 17.145 917,394 -2,389 0.02% 15,728,632
2017-02-20 2017-02-16 17.279 919,783 -15,529 0.02% 15,892,792
2017-02-17 2017-02-15 16.659 935,312 -56,143 0.02% 15,581,695
2017-02-16 2017-02-14 16.944 991,455 +4,778 0.03% 16,799,201
2017-02-14 2017-02-10 17.312 986,677 -2,389 0.03% 17,081,683
2017-02-13 2017-02-09 17.078 989,066 -7,167 0.03% 16,891,202
2017-02-10 2017-02-08 17.145 996,233 +5,973 0.03% 17,080,320
2017-02-09 2017-02-07 17.145 990,260 -10,751 0.03% 16,977,913
2017-02-08 2017-02-06 17.111 1,001,011 -14,334 0.03% 17,128,718
2017-02-07 2017-02-03 17.044 1,015,345 -4,779 0.03% 17,305,993
2017-02-03 2017-02-01 16.643 1,020,124 +7,168 0.03% 16,977,528
2017-02-02 2017-01-27 16.157 1,012,956 +56,142 0.03% 16,366,394
2017-02-01 2017-01-25 16.391 956,814 +13,140 0.03% 15,683,584
2017-01-26 2017-01-24 16.743 943,674 +5,973 0.03% 15,800,001
2017-01-25 2017-01-23 16.977 937,701 +2,389 0.03% 15,919,794
2017-01-24 2017-01-20 16.743 935,312 +65,699 0.02% 15,659,995
2017-01-23 2017-01-19 18.183 869,613 +3,583 0.02% 15,812,151
2017-01-20 2017-01-18 18.250 866,030 -11,945 0.02% 15,805,002
2017-01-17 2017-01-13 17.748 877,975 -8,362 0.02% 15,581,997
2017-01-16 2017-01-12 17.781 886,337 +4,778 0.02% 15,760,083
2017-01-11 2017-01-09 17.647 881,559 -5,972 0.02% 15,557,045
2017-01-10 2017-01-06 17.245 887,531 -5,973 0.02% 15,305,794
2017-01-03 2016-12-29 16.743 893,504 +5,973 0.02% 14,960,001
2016-12-29 2016-12-23 16.676 887,531 +9,556 0.02% 14,800,554
2016-12-21 2016-12-19 17.279 877,975 -1,195 0.02% 15,170,397
2016-12-20 2016-12-16 17.781 879,170 -11,945 0.02% 15,632,646
2016-12-19 2016-12-15 17.178 891,115 +3,584 0.02% 15,307,922
2016-12-14 2016-12-12 17.446 887,531 -5,973 0.02% 15,484,114
2016-12-13 2016-12-09 17.178 893,504 +19,112 0.02% 15,348,961
2016-12-09 2016-12-07 17.748 874,392 -4,778 0.02% 15,518,408
2016-12-08 2016-12-06 17.446 879,170 +1,195 0.02% 15,338,246
2016-12-07 2016-12-05 17.748 877,975 +2,389 0.02% 15,581,997
2016-12-06 2016-12-02 17.748 875,586 +1,194 0.02% 15,539,598
2016-12-05 2016-12-01 17.815 874,392 +5,973 0.02% 15,576,968
2016-12-01 2016-11-29 18.350 868,419 +5,973 0.02% 15,935,841
2016-11-29 2016-11-25 18.149 862,446 +10,750 0.02% 15,652,954
2016-11-21 2016-11-17 18.786 851,696 -5,972 0.02% 15,999,727
2016-11-17 2016-11-15 18.417 857,668 +15,529 0.02% 15,795,996
2016-11-15 2016-11-11 19.188 842,139 +8,361 0.02% 16,158,592
2016-11-11 2016-11-09 20.125 833,778 -7,167 0.02% 16,779,925
2016-11-03 2016-11-01 19.891 840,945 -2,389 0.02% 16,727,042
2016-10-26 2016-10-24 20.092 843,334 +2,389 0.02% 16,944,001
2016-10-24 2016-10-19 19.221 840,945 +2,389 0.02% 16,163,842
2016-10-18 2016-10-14 19.188 838,556 +1,195 0.02% 16,089,843
2016-10-14 2016-10-12 19.522 837,361 +5,972 0.02% 16,347,314
2016-10-13 2016-10-11 19.690 831,389 +2,389 0.02% 16,369,926
2016-10-11 2016-10-06 20.629 829,000 +2,389 0.02% 17,101,822
2016-10-07 2016-10-05 20.799 826,611 +8,131 0.02% 17,192,313
2016-10-06 2016-10-04 21.001 818,480 +4,731 0.02% 17,189,280
2016-10-04 2016-09-30 20.832 813,749 +15,376 0.02% 16,952,322
2016-09-30 2016-09-28 21.678 798,373 -21,290 0.02% 17,307,003
2016-09-28 2016-09-26 20.832 819,663 -59,139 0.02% 17,075,524
2016-09-26 2016-09-22 20.393 878,802 -1,182 0.02% 17,921,170
2016-09-23 2016-09-21 20.088 879,984 -20,107 0.02% 17,677,434
2016-09-22 2016-09-20 20.088 900,091 -3,549 0.02% 18,081,351
2016-09-21 2016-09-19 20.460 903,640 -5,914 0.02% 18,488,804
2016-09-15 2016-09-13 19.683 909,554 +14,194 0.02% 17,902,327
2016-09-14 2016-09-12 19.581 895,360 +17,741 0.02% 17,532,113
2016-09-13 2016-09-09 20.088 877,619 +9,462 0.02% 17,629,925
2016-09-12 2016-09-08 20.528 868,157 +1,183 0.02% 17,821,529
2016-09-07 2016-09-05 20.427 866,974 -5,914 0.02% 17,709,285
2016-08-25 2016-08-23 19.919 872,888 +11,828 0.02% 17,387,287
2016-08-19 2016-08-17 20.224 861,060 -17,742 0.02% 17,413,762
2016-08-18 2016-08-16 19.513 878,802 +15,377 0.02% 17,148,449
2016-08-17 2016-08-15 19.649 863,425 +2,365 0.02% 16,965,191
2016-08-10 2016-08-08 20.055 861,060 +29,569 0.02% 17,268,162
2016-08-03 2016-07-29 20.122 831,491 +5,914 0.02% 16,731,409
2016-08-01 2016-07-28 20.460 825,577 -5,914 0.02% 16,891,607
2016-07-25 2016-07-21 20.190 831,491 +5,914 0.02% 16,787,649
2016-07-22 2016-07-20 20.257 825,577 -5,914 0.02% 16,724,087
2016-07-20 2016-07-18 19.987 831,491 -5,913 0.02% 16,618,929
2016-07-06 2016-07-04 19.412 837,404 -5,914 0.02% 16,255,672
2016-07-05 2016-06-30 19.919 843,318 -8,280 0.02% 16,798,274
2016-07-04 2016-06-29 18.972 851,598 -5,914 0.02% 16,156,806
2016-06-16 2016-06-14 18.634 857,512 +2,366 0.02% 15,979,008
2016-06-14 2016-06-10 19.417 855,146 +18,098 0.02% 16,604,456
2016-06-07 2016-06-03 19.694 837,048 -11,577 0.02% 16,484,406
2016-06-02 2016-05-31 18.933 848,625 -5,789 0.02% 16,067,358
2016-06-01 2016-05-30 19.141 854,414 +5,789 0.02% 16,354,083
2016-05-31 2016-05-27 19.037 848,625 -4,631 0.02% 16,155,318
2016-05-23 2016-05-19 18.415 853,256 +5,789 0.02% 15,712,838
2016-04-19 2016-04-15 18.035 847,467 -35,890 0.02% 15,284,153
2016-04-14 2016-04-12 17.016 883,357 -34,733 0.02% 15,031,093
2016-04-07 2016-04-05 16.619 918,090 +6,947 0.03% 15,257,326
2016-04-06 2016-04-01 16.739 911,143 +18,524 0.03% 15,252,056
2016-03-30 2016-03-24 17.344 892,619 -2,316 0.02% 15,481,674
2016-03-04 2016-03-02 16.705 894,935 +2,316 0.02% 14,949,823
2016-03-01 2016-02-26 16.826 892,619 +1,157 0.02% 15,019,074
2016-02-24 2016-02-22 16.947 891,462 -1,157 0.02% 15,107,407
2016-02-19 2016-02-17 16.601 892,619 -1,158 0.02% 14,818,614
2016-01-27 2016-01-25 16.670 893,777 +2,315 0.02% 14,899,599
2016-01-25 2016-01-21 15.427 891,462 -3,473 0.02% 13,752,206
2016-01-15 2016-01-13 16.930 894,935 +5,789 0.02% 15,150,803
2016-01-14 2016-01-12 16.930 889,146 +5,789 0.02% 15,052,798
2016-01-12 2016-01-08 17.690 883,357 +3,473 0.02% 15,626,233
2016-01-08 2016-01-06 18.553 879,884 -1,158 0.02% 16,324,797
2015-12-30 2015-12-28 18.692 881,042 -1,158 0.02% 16,468,042
2015-12-22 2015-12-18 19.383 882,200 -3,473 0.02% 17,099,287
2015-12-21 2015-12-17 18.795 885,673 -3,473 0.02% 16,646,402
2015-12-15 2015-12-11 18.450 889,146 -2,316 0.02% 16,404,478
2015-12-14 2015-12-10 18.277 891,462 +4,631 0.02% 16,293,207
2015-12-11 2015-12-09 18.242 886,831 -5,788 0.02% 16,177,927
2015-12-10 2015-12-08 18.415 892,619 -5,789 0.02% 16,437,714
2015-12-09 2015-12-07 18.484 898,408 -4,631 0.02% 16,606,399
2015-12-07 2015-12-03 18.346 903,039 +2,315 0.02% 16,567,200
2015-12-01 2015-11-27 18.104 900,724 -6,946 0.02% 16,306,889
2015-11-27 2015-11-25 18.277 907,670 +8,104 0.03% 16,589,440
2015-11-26 2015-11-24 18.450 899,566 -2,315 0.02% 16,596,724
2015-11-24 2015-11-20 19.037 901,881 -2,316 0.02% 17,169,155
2015-11-23 2015-11-19 18.726 904,197 +8,104 0.02% 16,932,085
2015-11-20 2015-11-18 18.173 896,093 +2,316 0.02% 16,284,968
2015-11-17 2015-11-13 18.484 893,777 +5,789 0.02% 16,520,799
2015-11-12 2015-11-10 18.381 887,988 +2,315 0.02% 16,321,753
2015-11-10 2015-11-06 18.692 885,673 -5,789 0.02% 16,554,602
2015-11-09 2015-11-05 19.003 891,462 -5,788 0.02% 16,940,008
2015-11-06 2015-11-04 18.588 897,250 +15,050 0.02% 16,677,994
2015-10-28 2015-10-26 19.763 882,200 -11,577 0.02% 17,434,567
2015-10-26 2015-10-22 19.417 893,777 -1,158 0.02% 17,354,559
2015-10-23 2015-10-20 19.659 894,935 -1,158 0.02% 17,593,484
2015-10-20 2015-10-16 19.486 896,093 -5,788 0.02% 17,461,449
2015-10-19 2015-10-15 19.313 901,881 -18,524 0.02% 17,418,435
2015-10-14 2015-10-12 18.208 920,405 +6,946 0.03% 16,758,597
2015-10-13 2015-10-09 18.242 913,459 +5,789 0.03% 16,663,686
2015-10-12 2015-10-08 18.519 907,670 +11,577 0.03% 16,808,960
2015-10-09 2015-10-07 18.830 896,093 -3,473 0.02% 16,873,208
2015-10-08 2015-10-06 19.072 899,566 +1,158 0.02% 17,156,164
2015-10-06 2015-10-02 19.555 898,408 +1,158 0.02% 17,568,639
2015-10-05 2015-09-30 19.901 897,250 -9,262 0.02% 17,855,994
2015-09-29 2015-09-24 19.175 906,512 -2,316 0.03% 17,382,595
2015-09-24 2015-09-22 19.008 908,828 +8,510 0.03% 17,274,754
2015-09-11 2015-09-09 18.868 900,318 -3,441 0.03% 16,987,398
2015-09-10 2015-09-08 18.136 903,759 -11,469 0.03% 16,390,403
2015-09-08 2015-09-04 18.624 915,228 -63,079 0.03% 17,045,283
2015-09-07 2015-09-02 18.066 978,307 -5,735 0.03% 17,674,152
2015-09-01 2015-08-28 18.275 984,042 +3,441 0.03% 17,983,681
2015-08-28 2015-08-26 16.967 980,601 +2,294 0.03% 16,638,296
2015-08-19 2015-08-17 19.984 978,307 -44,730 0.03% 19,550,751
2015-08-06 2015-08-04 18.729 1,023,037 -5,734 0.03% 19,160,167
2015-08-05 2015-08-03 18.938 1,028,771 -2,294 0.03% 19,482,837
2015-08-03 2015-07-30 18.624 1,031,065 +3,441 0.03% 19,202,641
2015-07-16 2015-07-14 17.892 1,027,624 -3,441 0.03% 18,385,916
2015-07-15 2015-07-13 17.927 1,031,065 +3,441 0.03% 18,483,441
2015-07-07 2015-07-03 18.903 1,027,624 -5,735 0.03% 19,425,276
2015-07-06 2015-07-02 19.008 1,033,359 +2,294 0.03% 19,641,805
2015-07-03 2015-06-30 18.938 1,031,065 -6,881 0.03% 19,526,281
2015-07-02 2015-06-29 18.659 1,037,946 -5,735 0.03% 19,366,993
2015-06-29 2015-06-25 19.322 1,043,681 -10,322 0.03% 20,165,603
2015-06-26 2015-06-24 19.287 1,054,003 -3,441 0.03% 20,328,280
2015-06-25 2015-06-23 19.043 1,057,444 -5,734 0.03% 20,136,486
2015-06-23 2015-06-19 18.903 1,063,178 -5,735 0.03% 20,097,356
2015-06-19 2015-06-17 18.903 1,068,913 -4,587 0.03% 20,205,766
2015-06-18 2015-06-16 18.764 1,073,500 -34,407 0.03% 20,142,714
2015-06-11 2015-06-09 17.857 1,107,907 +9,175 0.03% 19,783,673
2015-06-10 2015-06-08 19.084 1,098,732 +20,644 0.03% 20,968,308
2015-06-09 2015-06-05 19.297 1,078,088 +18,951 0.03% 20,804,217
2015-06-08 2015-06-04 19.155 1,059,137 +16,883 0.03% 20,287,953
2015-06-04 2015-06-02 19.439 1,042,254 -33,767 0.03% 20,260,877
2015-06-03 2015-06-01 19.226 1,076,021 +5,628 0.03% 20,687,849
2015-06-02 2015-05-29 19.297 1,070,393 +20,260 0.03% 20,655,724
2015-06-01 2015-05-28 19.155 1,050,133 +1,126 0.03% 20,115,480
2015-05-29 2015-05-27 19.546 1,049,007 -7,879 0.03% 20,503,991
2015-05-28 2015-05-26 19.724 1,056,886 -45,022 0.03% 20,845,795
2015-05-27 2015-05-22 19.013 1,101,908 +24,762 0.03% 20,950,599
2015-05-26 2015-05-21 18.835 1,077,146 +13,506 0.03% 20,288,399
2015-05-22 2015-05-20 19.368 1,063,640 +5,628 0.03% 20,601,009
2015-05-21 2015-05-19 19.582 1,058,012 +5,628 0.03% 20,717,604
2015-05-19 2015-05-15 19.511 1,052,384 -5,628 0.03% 20,532,599
2015-05-18 2015-05-14 19.013 1,058,012 +15,758 0.03% 20,116,004
2015-05-13 2015-05-11 19.759 1,042,254 +4,502 0.03% 20,594,237
2015-05-12 2015-05-08 19.653 1,037,752 +2,251 0.03% 20,394,640
2015-05-11 2015-05-07 19.226 1,035,501 +29,264 0.03% 19,908,802
2015-05-08 2015-05-06 19.759 1,006,237 +31,515 0.03% 19,882,565
2015-05-07 2015-05-05 20.754 974,722 -16,883 0.03% 20,229,770
2015-05-05 2015-04-30 20.577 991,605 -28,138 0.03% 20,403,967
2015-05-04 2015-04-29 20.328 1,019,743 -4,502 0.03% 20,729,274
2015-04-30 2015-04-28 19.795 1,024,245 +32,640 0.03% 20,274,791
2015-04-29 2015-04-27 20.399 991,605 -15,757 0.03% 20,227,767
2015-04-28 2015-04-24 20.328 1,007,362 +4,502 0.03% 20,477,594
2015-04-27 2015-04-23 20.897 1,002,860 -22,511 0.03% 20,956,318
2015-04-22 2015-04-20 19.724 1,025,371 -6,753 0.03% 20,224,200
2015-04-20 2015-04-16 20.008 1,032,124 -57,403 0.03% 20,650,835
2015-04-17 2015-04-15 19.653 1,089,527 +1,126 0.03% 21,412,159
2015-04-16 2015-04-14 19.653 1,088,401 +2,251 0.03% 21,390,030
2015-04-15 2015-04-13 19.226 1,086,150 +2,251 0.03% 20,882,592
2015-04-14 2015-04-10 19.866 1,083,899 -19,135 0.03% 21,532,674
2015-04-13 2015-04-09 19.368 1,103,034 -24,762 0.03% 21,364,008
2015-04-10 2015-04-08 19.191 1,127,796 -52,900 0.03% 21,643,209
2015-04-09 2015-04-02 18.871 1,180,696 -49,524 0.03% 22,280,757
2015-04-08 2015-04-01 18.587 1,230,220 +1,125 0.03% 22,865,558
2015-04-02 2015-03-31 18.053 1,229,095 -15,757 0.03% 22,189,448
2015-03-31 2015-03-27 17.840 1,244,852 -12,381 0.04% 22,208,477
2015-03-30 2015-03-26 17.769 1,257,233 -21,386 0.04% 22,339,997
2015-03-26 2015-03-24 16.632 1,278,619 +3,377 0.04% 21,265,928
2015-03-24 2015-03-20 16.810 1,275,242 +2,251 0.04% 21,436,362
2015-03-23 2015-03-19 17.147 1,272,991 +28,139 0.04% 21,828,304
2015-03-20 2015-03-18 17.343 1,244,852 +33,766 0.04% 21,589,117
2015-03-18 2015-03-16 17.360 1,211,086 +5,628 0.03% 21,025,043
2015-03-17 2015-03-13 17.556 1,205,458 -3,377 0.03% 21,162,958
2015-03-13 2015-03-11 17.378 1,208,835 -5,627 0.03% 21,007,444
2015-03-11 2015-03-09 17.183 1,214,462 +10,129 0.03% 20,867,852
2015-03-09 2015-03-05 17.556 1,204,333 +11,256 0.03% 21,143,207
2015-03-06 2015-03-04 17.574 1,193,077 -5,628 0.03% 20,966,798
2015-03-05 2015-03-03 17.769 1,198,705 +5,628 0.03% 21,300,003
2015-03-04 2015-03-02 18.160 1,193,077 +5,628 0.03% 21,666,398
2015-03-03 2015-02-27 17.751 1,187,449 +11,255 0.03% 21,078,893
2015-03-02 2015-02-26 17.805 1,176,194 +3,377 0.03% 20,941,801
2015-02-26 2015-02-24 17.911 1,172,817 +12,381 0.03% 21,006,714
2015-02-24 2015-02-18 18.125 1,160,436 +13,506 0.03% 21,032,394
2015-02-23 2015-02-16 18.160 1,146,930 +28,139 0.03% 20,828,363
2015-02-11 2015-02-09 17.698 1,118,791 +12,381 0.03% 19,800,477
2015-02-05 2015-02-03 19.262 1,106,410 -33,767 0.03% 21,311,436
2015-01-30 2015-01-28 18.622 1,140,177 +16,884 0.03% 21,232,489
2015-01-29 2015-01-27 18.693 1,123,293 +11,255 0.03% 20,997,913
2015-01-27 2015-01-23 19.155 1,112,038 -1,125 0.03% 21,301,281
2015-01-22 2015-01-20 19.368 1,113,163 -33,767 0.03% 21,560,191
2015-01-21 2015-01-19 19.084 1,146,930 +1,126 0.03% 21,888,124
2015-01-20 2015-01-16 18.906 1,145,804 -2,251 0.03% 21,663,035
2015-01-19 2015-01-15 19.013 1,148,055 +2,251 0.03% 21,827,993
2015-01-15 2015-01-13 18.835 1,145,804 +5,627 0.03% 21,581,595
2015-01-14 2015-01-12 19.049 1,140,177 -1,125 0.03% 21,718,729
2015-01-13 2015-01-09 18.906 1,141,302 +5,628 0.03% 21,577,918
2015-01-12 2015-01-08 19.049 1,135,674 -21,386 0.03% 21,632,953
2015-01-09 2015-01-07 18.125 1,157,060 -4,502 0.03% 20,971,205
2015-01-07 2015-01-05 17.467 1,161,562 +1,126 0.03% 20,289,122
2015-01-06 2015-01-02 17.805 1,160,436 -2,251 0.03% 20,661,234
2015-01-05 2014-12-31 17.947 1,162,687 +5,627 0.03% 20,866,592
2015-01-02 2014-12-29 18.267 1,157,060 -7,879 0.03% 21,135,685
2014-12-23 2014-12-19 18.267 1,164,939 +5,628 0.03% 21,279,609
2014-12-17 2014-12-15 18.515 1,159,311 -2,251 0.03% 21,465,204
2014-12-15 2014-12-11 18.551 1,161,562 -5,628 0.03% 21,548,162
2014-12-12 2014-12-10 18.622 1,167,190 -3,376 0.03% 21,735,527
2014-12-11 2014-12-09 17.663 1,170,566 +2,251 0.03% 20,675,196
2014-12-10 2014-12-08 17.289 1,168,315 -5,628 0.03% 20,199,477
2014-12-09 2014-12-05 17.911 1,173,943 -2,251 0.03% 21,026,882
2014-12-08 2014-12-04 17.911 1,176,194 +16,883 0.03% 21,067,201
2014-12-05 2014-12-03 18.729 1,159,311 +9,005 0.03% 21,712,404
2014-12-03 2014-12-01 18.729 1,150,306 -5,628 0.03% 21,543,752
2014-12-02 2014-11-28 19.013 1,155,934 +20,260 0.03% 21,977,797
2014-12-01 2014-11-27 19.084 1,135,674 +2,251 0.03% 21,673,313
2014-11-26 2014-11-24 19.226 1,133,423 +5,627 0.03% 21,791,475
2014-11-24 2014-11-20 19.262 1,127,796 -2,251 0.03% 21,723,369
2014-11-21 2014-11-19 18.906 1,130,047 +56,278 0.03% 21,365,127
2014-11-20 2014-11-18 19.155 1,073,769 -2,252 0.03% 20,568,232
2014-11-19 2014-11-17 18.764 1,076,021 +10,130 0.03% 20,190,729
2014-11-12 2014-11-10 18.587 1,065,891 -3,376 0.03% 19,811,247
2014-11-07 2014-11-05 18.053 1,069,267 -3,377 0.03% 19,303,996
2014-11-03 2014-10-30 18.053 1,072,644 -13,506 0.03% 19,364,962
2014-10-31 2014-10-29 17.663 1,086,150 -3,377 0.03% 19,184,193
2014-10-24 2014-10-22 17.165 1,089,527 -77,663 0.03% 18,701,759
2014-10-23 2014-10-21 16.419 1,167,190 +5,628 0.03% 19,163,766
2014-10-16 2014-10-14 17.023 1,161,562 -19,134 0.03% 19,773,122
2014-10-15 2014-10-13 16.365 1,180,696 +2,251 0.03% 19,322,578
2014-10-13 2014-10-09 17.058 1,178,445 -61,905 0.03% 20,102,399
2014-10-10 2014-10-08 17.041 1,240,350 -13,507 0.04% 21,136,360
2014-10-09 2014-10-07 16.614 1,253,857 -49,523 0.04% 20,831,808
2014-10-08 2014-10-06 15.868 1,303,380 +2,251 0.04% 20,681,872
2014-10-07 2014-10-03 15.672 1,301,129 +9,004 0.04% 20,391,834
2014-10-06 2014-09-30 16.117 1,292,125 -9,004 0.04% 20,824,719
2014-09-29 2014-09-25 15.850 1,301,129 +112,554 0.04% 20,623,034
2014-09-25 2014-09-23 15.905 1,188,575 +13,507 0.03% 18,903,939
2014-09-24 2014-09-22 15.994 1,175,068 +21,752 0.03% 18,794,464
2014-09-22 2014-09-18 16.443 1,153,316 -3,347 0.03% 18,963,554
2014-09-19 2014-09-17 16.245 1,156,663 +3,347 0.03% 18,790,448
2014-09-18 2014-09-16 16.317 1,153,316 +4,461 0.03% 18,818,794
2014-09-12 2014-09-10 16.837 1,148,855 -5,577 0.03% 19,343,404
2014-09-11 2014-09-08 16.694 1,154,432 -10,038 0.03% 19,271,704
2014-09-10 2014-09-05 16.299 1,164,470 +44,615 0.03% 18,979,915
2014-09-08 2014-09-04 16.586 1,119,855 +7,808 0.03% 18,574,007
2014-09-05 2014-09-03 16.783 1,112,047 -1,115 0.03% 18,663,843
2014-09-04 2014-09-02 16.568 1,113,162 +12,269 0.03% 18,443,037
2014-09-03 2014-09-01 17.016 1,100,893 -5,577 0.03% 18,733,262
2014-09-02 2014-08-29 16.801 1,106,470 -6,692 0.03% 18,590,083
2014-08-28 2014-08-26 16.622 1,113,162 +3,346 0.03% 18,502,917
2014-08-27 2014-08-25 17.088 1,109,816 -211,925 0.03% 18,964,700
2014-08-26 2014-08-22 17.196 1,321,741 -2,230 0.04% 22,728,305
2014-08-25 2014-08-21 17.214 1,323,971 -3,347 0.04% 22,790,392
2014-08-22 2014-08-20 17.106 1,327,318 -5,577 0.04% 22,705,206
2014-08-21 2014-08-19 17.016 1,332,895 -72,500 0.04% 22,681,106
2014-08-20 2014-08-18 16.837 1,405,395 -52,424 0.04% 23,662,797
2014-08-19 2014-08-15 16.102 1,457,819 +3,347 0.04% 23,473,726
2014-08-18 2014-08-14 16.317 1,454,472 +4,461 0.04% 23,732,792
2014-08-15 2014-08-13 16.407 1,450,011 -6,692 0.04% 23,790,002
2014-08-13 2014-08-11 16.227 1,456,703 -7,808 0.04% 23,638,596
2014-08-12 2014-08-08 16.245 1,464,511 -20,077 0.04% 23,791,560
2014-08-07 2014-08-05 15.385 1,484,588 +12,269 0.04% 22,839,959
2014-08-06 2014-08-04 15.564 1,472,319 +30,116 0.04% 22,915,204
2014-08-04 2014-07-31 15.636 1,442,203 +72,500 0.04% 22,549,918
2014-08-01 2014-07-30 15.725 1,369,703 +3,347 0.04% 21,539,126
2014-07-31 2014-07-29 15.779 1,366,356 +7,807 0.04% 21,559,993
2014-07-30 2014-07-28 15.994 1,358,549 +21,193 0.04% 21,729,125
2014-07-29 2014-07-25 16.945 1,337,356 +4,461 0.04% 22,661,097
2014-07-25 2014-07-23 17.160 1,332,895 -12,269 0.04% 22,872,306
2014-07-24 2014-07-22 16.837 1,345,164 +2,231 0.04% 22,648,681
2014-07-22 2014-07-18 16.730 1,342,933 +3,346 0.04% 22,466,637
2014-07-21 2014-07-17 16.873 1,339,587 -46,846 0.04% 22,602,820
2014-07-18 2014-07-16 16.174 1,386,433 +8,923 0.04% 22,423,712
2014-07-17 2014-07-15 16.496 1,377,510 -11,154 0.04% 22,723,994
2014-07-15 2014-07-11 16.747 1,388,664 -10,039 0.04% 23,256,595
2014-07-14 2014-07-10 15.994 1,398,703 -3,346 0.04% 22,371,363
2014-07-09 2014-07-07 15.976 1,402,049 +3,346 0.04% 22,399,740
2014-07-08 2014-07-04 16.012 1,398,703 -3,346 0.04% 22,396,443
2014-07-04 2014-07-02 15.923 1,402,049 +3,346 0.04% 22,324,320
2014-06-24 2014-06-20 16.236 1,398,703 +25,431 0.04% 22,709,014
2014-06-13 2014-06-11 16.528 1,373,272 -10,951 0.04% 22,697,402
2014-06-11 2014-06-09 16.144 1,384,223 -5,476 0.04% 22,347,520
2014-06-09 2014-06-05 15.670 1,389,699 +18,617 0.04% 21,776,047
2014-06-05 2014-06-03 16.053 1,371,082 -5,475 0.04% 22,010,166
2014-06-04 2014-05-30 15.706 1,376,557 +5,475 0.04% 21,620,397
2014-05-30 2014-05-28 15.670 1,371,082 +16,427 0.04% 21,484,326
2014-05-27 2014-05-23 16.071 1,354,655 -5,475 0.04% 21,771,201
2014-05-26 2014-05-22 15.706 1,360,130 +6,570 0.04% 21,362,392
2014-05-23 2014-05-21 15.578 1,353,560 +1,095 0.04% 21,086,163
2014-05-20 2014-05-16 16.071 1,352,465 +2,191 0.04% 21,736,005
2014-05-19 2014-05-15 15.962 1,350,274 -2,191 0.04% 21,552,832
2014-05-16 2014-05-14 16.400 1,352,465 -27,378 0.04% 22,180,605
2014-05-13 2014-05-09 15.524 1,379,843 +2,191 0.04% 21,420,007
2014-05-09 2014-05-07 15.907 1,377,652 -5,476 0.04% 21,914,355
2014-05-07 2014-05-02 15.925 1,383,128 -17,522 0.04% 22,026,722
2014-05-05 2014-04-30 15.396 1,400,650 -72,277 0.04% 21,563,945
2014-04-29 2014-04-25 14.428 1,472,927 -5,476 0.04% 21,250,998
2014-04-09 2014-04-07 14.282 1,478,403 -10,951 0.04% 21,114,004
2014-04-03 2014-04-01 14.263 1,489,354 -8,761 0.04% 21,243,202
2014-03-31 2014-03-27 13.679 1,498,115 +5,476 0.04% 20,492,643
2014-03-28 2014-03-26 13.332 1,492,639 +2,190 0.04% 19,899,798
2014-03-21 2014-03-19 13.515 1,490,449 +5,476 0.04% 20,142,801
2014-03-20 2014-03-18 13.496 1,484,973 +3,285 0.04% 20,041,675
2014-03-17 2014-03-13 13.843 1,481,688 +5,476 0.04% 20,511,479
2014-03-14 2014-03-12 13.916 1,476,212 -5,476 0.04% 20,543,513
2014-03-13 2014-03-11 14.209 1,481,688 +10,951 0.04% 21,052,679
2014-03-11 2014-03-07 14.501 1,470,737 +3,285 0.04% 21,326,841
2014-03-07 2014-03-05 14.574 1,467,452 -5,475 0.04% 21,386,406
2014-03-04 2014-02-28 14.830 1,472,927 -17,522 0.04% 21,842,798
2014-02-28 2014-02-26 14.209 1,490,449 -10,951 0.04% 21,177,161
2014-02-24 2014-02-20 14.209 1,501,400 -5,476 0.04% 21,332,759
2014-02-17 2014-02-13 14.227 1,506,876 -10,951 0.04% 21,438,085
2014-02-14 2014-02-12 14.263 1,517,827 -8,761 0.04% 21,649,323
2014-02-12 2014-02-10 13.770 1,526,588 +8,761 0.04% 21,021,524
2014-02-05 2014-01-30 13.149 1,517,827 +10,951 0.04% 19,958,403
2014-02-04 2014-01-28 13.149 1,506,876 -1,095 0.04% 19,814,405
2014-01-29 2014-01-27 13.405 1,507,971 -10,951 0.04% 20,214,363
2014-01-21 2014-01-17 13.807 1,518,922 -4,380 0.04% 20,971,441
2014-01-16 2014-01-14 13.186 1,523,302 +10,951 0.04% 20,086,035
2014-01-13 2014-01-09 13.186 1,512,351 +5,475 0.04% 19,941,637
2014-01-03 2013-12-31 13.843 1,506,876 -5,475 0.04% 20,860,165
2013-12-23 2013-12-19 13.862 1,512,351 -13,142 0.04% 20,963,577
2013-12-19 2013-12-17 13.405 1,525,493 -10,951 0.04% 20,449,246
2013-12-16 2013-12-12 13.350 1,536,444 -5,475 0.04% 20,511,864
2013-12-13 2013-12-11 13.314 1,541,919 -16,427 0.05% 20,528,636
2013-12-12 2013-12-10 13.423 1,558,346 +5,476 0.05% 20,918,100
2013-12-09 2013-12-05 13.076 1,552,870 -5,476 0.05% 20,305,755
2013-12-05 2013-12-03 13.332 1,558,346 -10,951 0.05% 20,775,800
2013-12-04 2013-12-02 13.350 1,569,297 -5,476 0.05% 20,950,459
2013-12-03 2013-11-29 13.095 1,574,773 -5,475 0.05% 20,620,924
2013-11-29 2013-11-27 12.857 1,580,248 +3,285 0.05% 20,317,437
2013-11-28 2013-11-26 12.748 1,576,963 -10,951 0.05% 20,102,401
2013-11-27 2013-11-25 12.930 1,587,914 -27,378 0.05% 20,532,000
2013-11-26 2013-11-22 12.364 1,615,292 +10,951 0.05% 19,971,502
2013-11-25 2013-11-21 12.291 1,604,341 +5,476 0.05% 19,718,903
2013-11-22 2013-11-20 12.181 1,598,865 +10,951 0.05% 19,476,398
2013-11-19 2013-11-15 11.944 1,587,914 -3,285 0.05% 18,966,000
2013-11-18 2013-11-14 11.725 1,591,199 -16,427 0.05% 18,656,516
2013-11-15 2013-11-13 11.487 1,607,626 +12,046 0.05% 18,467,439
2013-11-14 2013-11-12 11.579 1,595,580 +5,476 0.05% 18,474,762
2013-11-11 2013-11-07 11.798 1,590,104 +10,951 0.05% 18,759,837
2013-11-08 2013-11-06 11.871 1,579,153 +7,666 0.05% 18,745,999
2013-11-07 2013-11-05 12.163 1,571,487 +8,761 0.05% 19,114,196
2013-11-01 2013-10-30 12.492 1,562,726 -3,286 0.05% 19,521,355
2013-10-31 2013-10-29 12.419 1,566,012 -21,902 0.05% 19,448,003
2013-10-30 2013-10-28 12.108 1,587,914 -2,190 0.05% 19,227,000
2013-10-28 2013-10-24 12.364 1,590,104 -5,476 0.05% 19,660,077
2013-10-23 2013-10-21 12.693 1,595,580 -2,190 0.05% 20,252,302
2013-10-16 2013-10-11 12.346 1,597,770 +5,476 0.05% 19,725,680
2013-10-10 2013-10-08 12.364 1,592,294 -2,191 0.05% 19,687,154
2013-10-08 2013-10-04 12.327 1,594,485 -5,475 0.05% 19,656,004
2013-10-07 2013-10-03 12.327 1,599,960 -5,476 0.05% 19,723,497
2013-09-30 2013-09-26 12.218 1,605,436 -5,475 0.05% 19,615,082
2013-09-27 2013-09-25 12.346 1,610,911 -6,571 0.05% 19,887,915
2013-09-24 2013-09-19 12.291 1,617,482 +22,193 0.05% 19,879,800
2013-09-23 2013-09-18 12.291 1,595,289 +1,083 0.05% 19,607,035
2013-09-19 2013-09-17 12.678 1,594,206 +4,335 0.05% 20,211,544
2013-09-16 2013-09-12 12.272 1,589,871 -24,926 0.05% 19,511,105
2013-09-13 2013-09-11 12.309 1,614,797 -23,843 0.05% 19,876,600
2013-09-12 2013-09-10 12.088 1,638,640 +5,419 0.05% 19,807,204
2013-09-11 2013-09-09 11.645 1,633,221 +16,256 0.05% 19,018,341
2013-09-10 2013-09-06 11.792 1,616,965 +5,419 0.05% 19,067,766
2013-09-04 2013-09-02 11.792 1,611,546 -4,335 0.05% 19,003,863
2013-09-02 2013-08-29 11.497 1,615,881 -5,419 0.05% 18,577,863
2013-08-30 2013-08-28 11.663 1,621,300 +5,419 0.05% 18,909,445
2013-08-20 2013-08-16 12.217 1,615,881 +3,251 0.05% 19,740,843
2013-08-19 2013-08-15 12.180 1,612,630 +7,587 0.05% 19,641,606
2013-08-15 2013-08-12 12.623 1,605,043 -21,675 0.05% 20,260,077
2013-08-12 2013-08-08 12.088 1,626,718 -7,587 0.05% 19,663,096
2013-08-01 2013-07-30 11.442 1,634,305 -125,715 0.05% 18,699,204
2013-07-31 2013-07-29 11.645 1,760,020 -202,663 0.05% 20,494,876
2013-07-30 2013-07-26 11.903 1,962,683 -7,586 0.06% 23,361,902
2013-07-26 2013-07-24 11.719 1,970,269 -4,335 0.06% 23,088,599
2013-07-24 2013-07-22 11.589 1,974,604 -5,419 0.06% 22,884,318
2013-07-22 2013-07-18 11.128 1,980,023 +17,340 0.06% 22,033,621
2013-07-12 2013-07-10 11.663 1,962,683 +3,251 0.06% 22,891,042
2013-07-03 2013-06-28 12.401 1,959,432 +2,168 0.06% 24,299,526
2013-06-28 2013-06-26 11.774 1,957,264 -2,168 0.06% 23,044,560
2013-06-26 2013-06-24 10.962 1,959,432 -2,167 0.06% 21,479,045
2013-06-20 2013-06-18 11.940 1,961,599 +2,167 0.06% 23,421,399
2013-06-18 2013-06-14 12.195 1,959,432 +32,706 0.06% 23,895,326
2013-06-14 2013-06-11 12.101 1,926,726 +15,941 0.06% 23,315,175
2013-06-10 2013-06-06 12.458 1,910,785 -5,314 0.06% 23,805,514
2013-06-03 2013-05-30 12.703 1,916,099 +7,439 0.06% 24,340,499
2013-05-31 2013-05-29 13.155 1,908,660 +5,314 0.06% 25,108,080
2013-05-29 2013-05-27 12.985 1,903,346 +5,313 0.06% 24,715,795
2013-05-28 2013-05-24 13.324 1,898,033 +5,314 0.06% 25,289,764
2013-05-23 2013-05-21 13.889 1,892,719 +5,314 0.06% 26,287,559
2013-05-21 2013-05-16 13.776 1,887,405 +2,125 0.06% 26,000,634
2013-05-20 2013-05-15 13.512 1,885,280 +10,627 0.06% 25,474,640
2013-05-16 2013-05-14 13.719 1,874,653 +3,188 0.06% 25,719,124
2013-05-09 2013-05-07 14.115 1,871,465 +8,502 0.06% 26,415,007
2013-05-07 2013-05-03 14.566 1,862,963 -3,188 0.06% 27,136,445
2013-05-03 2013-04-30 14.133 1,866,151 +5,314 0.06% 26,375,122
2013-04-30 2013-04-26 14.002 1,860,837 +6,376 0.06% 26,054,877
2013-04-29 2013-04-25 14.039 1,854,461 +2,126 0.06% 26,035,402
2013-04-24 2013-04-22 14.246 1,852,335 -13,816 0.06% 26,389,014
2013-04-19 2013-04-17 13.795 1,866,151 +2,126 0.06% 25,742,962
2013-04-16 2013-04-12 13.795 1,864,025 -2,126 0.06% 25,713,634
2013-04-12 2013-04-10 13.719 1,866,151 -7,439 0.06% 25,602,482
2013-04-11 2013-04-09 13.362 1,873,590 -37,195 0.06% 25,034,601
2013-04-09 2013-04-05 13.531 1,910,785 -27,631 0.06% 25,855,234
2013-04-03 2013-03-28 12.835 1,938,416 +15,941 0.06% 24,879,355
2013-04-02 2013-03-27 12.741 1,922,475 +5,313 0.06% 24,493,854
2013-03-27 2013-03-25 12.910 1,917,162 +2,126 0.06% 24,750,882
2013-03-25 2013-03-21 13.042 1,915,036 -5,314 0.06% 24,975,715
2013-03-15 2013-03-13 13.324 1,920,350 -6,376 0.06% 25,587,120
2013-03-12 2013-03-08 13.287 1,926,726 -10,628 0.06% 25,599,555
2013-03-08 2013-03-06 12.854 1,937,354 +3,189 0.06% 24,902,184
2013-03-06 2013-03-04 12.985 1,934,165 -6,377 0.06% 25,115,994
2013-03-05 2013-03-01 12.985 1,940,542 -10,627 0.06% 25,198,802
2013-03-04 2013-02-28 12.553 1,951,169 +5,314 0.06% 24,492,238
2013-03-01 2013-02-27 12.571 1,945,855 -5,314 0.06% 24,462,154
2013-02-28 2013-02-26 12.553 1,951,169 -10,627 0.06% 24,492,238
2013-02-27 2013-02-25 12.515 1,961,796 +5,313 0.06% 24,551,795
2013-02-21 2013-02-19 12.289 1,956,483 +6,377 0.06% 24,043,463
2013-02-20 2013-02-18 12.628 1,950,106 -31,882 0.06% 24,625,695
2013-02-19 2013-02-15 12.647 1,981,988 -5,314 0.06% 25,065,597
2013-02-14 2013-02-07 12.421 1,987,302 -3,188 0.06% 24,684,001
2013-02-08 2013-02-06 12.346 1,990,490 -2,126 0.06% 24,573,759
2013-02-07 2013-02-05 12.251 1,992,616 -5,313 0.06% 24,412,506
2013-01-31 2013-01-29 12.063 1,997,929 -15,941 0.06% 24,101,598
2013-01-30 2013-01-28 11.800 2,013,870 -13,816 0.06% 23,763,299
2013-01-29 2013-01-25 11.630 2,027,686 -19,129 0.06% 23,582,885
2013-01-28 2013-01-24 11.574 2,046,815 +6,377 0.06% 23,689,804
2013-01-24 2013-01-22 11.668 2,040,438 +8,502 0.06% 23,807,997
2013-01-23 2013-01-21 11.856 2,031,936 -10,628 0.06% 24,091,194
2013-01-22 2013-01-18 11.800 2,042,564 -5,313 0.06% 24,101,883
2013-01-14 2013-01-10 11.649 2,047,877 +13,815 0.06% 23,856,255
2013-01-09 2013-01-07 11.969 2,034,062 -2,125 0.06% 24,346,081
2013-01-08 2013-01-04 11.969 2,036,187 -3,189 0.06% 24,371,515
2013-01-04 2013-01-02 11.706 2,039,376 -5,313 0.06% 23,872,365
2012-12-28 2012-12-24 11.480 2,044,689 +21,254 0.06% 23,472,798
2012-12-27 2012-12-20 11.649 2,023,435 +3,189 0.06% 23,571,524
2012-12-20 2012-12-18 11.800 2,020,246 -2,126 0.06% 23,838,535
2012-12-19 2012-12-17 11.800 2,022,372 +10,627 0.06% 23,863,621
2012-12-13 2012-12-11 11.725 2,011,745 -24,442 0.06% 23,586,784
2012-12-06 2012-12-04 11.837 2,036,187 -5,314 0.06% 24,103,275
2012-12-04 2012-11-30 11.856 2,041,501 -3,188 0.06% 24,204,600
2012-12-03 2012-11-29 11.668 2,044,689 +5,313 0.06% 23,857,598
2012-11-22 2012-11-20 11.292 2,039,376 +3,189 0.06% 23,028,005
2012-11-20 2012-11-16 11.235 2,036,187 +4,251 0.06% 22,877,036
2012-11-14 2012-11-12 11.649 2,031,936 -5,314 0.06% 23,670,554
2012-11-12 2012-11-08 11.442 2,037,250 -2,126 0.06% 23,310,719
2012-11-09 2012-11-07 11.630 2,039,376 -2,125 0.06% 23,718,845
2012-11-08 2012-11-06 11.856 2,041,501 -5,314 0.06% 24,204,600
2012-11-05 2012-11-01 11.932 2,046,815 -2,125 0.06% 24,421,684
2012-10-26 2012-10-24 11.423 2,048,940 -1,063 0.06% 23,405,919
2012-10-25 2012-10-22 11.405 2,050,003 +5,314 0.06% 23,379,482
2012-10-17 2012-10-15 11.499 2,044,689 -5,314 0.06% 23,511,278
2012-10-15 2012-10-11 11.518 2,050,003 -6,376 0.06% 23,610,962
2012-10-12 2012-10-10 11.499 2,056,379 -4,251 0.06% 23,645,697
2012-10-11 2012-10-09 11.536 2,060,630 +5,314 0.06% 23,772,138
2012-10-09 2012-10-05 11.499 2,055,316 -10,628 0.06% 23,633,474
2012-10-05 2012-10-03 11.743 2,065,944 -12,753 0.06% 24,261,123
2012-10-03 2012-09-27 11.273 2,078,697 -5,313 0.06% 23,432,885
2012-09-25 2012-09-21 11.065 2,084,010 +24,559 0.06% 23,058,552
2012-09-24 2012-09-20 11.122 2,059,451 -3,151 0.06% 22,904,479
2012-09-17 2012-09-13 11.522 2,062,602 -7,351 0.06% 23,764,403
2012-09-14 2012-09-12 11.198 2,069,953 -3,151 0.06% 23,178,958
2012-09-13 2012-09-11 11.084 2,073,104 -10,502 0.06% 22,977,362
2012-09-12 2012-09-10 11.045 2,083,606 -15,753 0.06% 23,014,402
2012-09-06 2012-09-04 10.931 2,099,359 -28,355 0.06% 22,948,521
2012-09-05 2012-09-03 10.912 2,127,714 -36,758 0.07% 23,217,956
2012-09-03 2012-08-30 10.931 2,164,472 -77,715 0.07% 23,660,285
2012-08-31 2012-08-29 10.760 2,242,187 -29,405 0.07% 24,125,503
2012-08-27 2012-08-23 10.398 2,271,592 -2,101 0.07% 23,619,955
2012-08-24 2012-08-22 10.322 2,273,693 +9,452 0.07% 23,468,602
2012-08-23 2012-08-21 10.303 2,264,241 +5,251 0.07% 23,327,920
2012-08-21 2012-08-17 10.398 2,258,990 +5,251 0.07% 23,488,920
2012-08-16 2012-08-14 10.836 2,253,739 -3,151 0.07% 24,421,480
2012-08-01 2012-07-30 10.684 2,256,890 -3,150 0.07% 24,111,785
2012-07-31 2012-07-27 10.417 2,260,040 +2,100 0.07% 23,542,878
2012-07-25 2012-07-23 10.607 2,257,940 -3,150 0.07% 23,951,002
2012-07-23 2012-07-19 10.741 2,261,090 -3,151 0.07% 24,285,836
2012-07-20 2012-07-18 10.798 2,264,241 -5,251 0.07% 24,449,040
2012-07-18 2012-07-16 10.646 2,269,492 +5,251 0.07% 24,159,980
2012-07-09 2012-07-05 10.588 2,264,241 +5,251 0.07% 23,974,720
2012-07-04 2012-06-29 10.627 2,258,990 -5,251 0.07% 24,005,160
2012-06-27 2012-06-25 10.607 2,264,241 -5,251 0.07% 24,017,840
2012-06-22 2012-06-20 10.531 2,269,492 +3,151 0.07% 23,900,660
2012-06-19 2012-06-15 10.550 2,266,341 +3,150 0.07% 23,910,636
2012-06-12 2012-06-08 10.379 2,263,191 -5,251 0.07% 23,489,502
2012-06-11 2012-06-07 10.398 2,268,442 -6,301 0.07% 23,587,202
2012-06-08 2012-06-06 10.498 2,274,743 -49,360 0.07% 23,879,228
2012-06-07 2012-06-05 10.167 2,324,103 +47,343 0.07% 23,629,321
2012-06-06 2012-06-04 9.914 2,276,760 +30,865 0.07% 22,572,602
2012-06-04 2012-05-31 9.992 2,245,895 +10,288 0.07% 22,441,235
2012-06-01 2012-05-30 10.109 2,235,607 +5,144 0.07% 22,599,196
2012-05-25 2012-05-23 10.420 2,230,463 -4,116 0.07% 23,240,957
2012-05-22 2012-05-18 9.992 2,234,579 -5,144 0.07% 22,328,164
2012-05-17 2012-05-15 10.050 2,239,723 +10,288 0.07% 22,510,184
2012-05-09 2012-05-07 10.536 2,229,435 +7,202 0.07% 23,490,285
2012-05-07 2012-05-03 11.061 2,222,233 -5,144 0.07% 24,580,802
2012-05-03 2012-04-30 11.100 2,227,377 -5,144 0.07% 24,724,301
2012-04-30 2012-04-26 10.750 2,232,521 +1,029 0.07% 24,000,201
2012-04-26 2012-04-24 10.439 2,231,492 +2,057 0.07% 23,295,059
2012-04-24 2012-04-20 10.536 2,229,435 +2,058 0.07% 23,490,285
2012-04-12 2012-04-10 10.867 2,227,377 -14,403 0.07% 24,204,701
2012-04-11 2012-04-05 11.100 2,241,780 -2,058 0.07% 24,884,177
2012-04-10 2012-04-03 10.809 2,243,838 -31,893 0.07% 24,252,721
2012-04-05 2012-04-02 10.420 2,275,731 -3,086 0.07% 23,712,640
2012-04-03 2012-03-30 10.517 2,278,817 -20,577 0.07% 23,966,295
2012-03-29 2012-03-27 10.206 2,299,394 -4,115 0.07% 23,467,503
2012-03-21 2012-03-19 10.109 2,303,509 -1,029 0.07% 23,285,601
2012-03-16 2012-03-14 10.381 2,304,538 -20,576 0.07% 23,923,203
2012-03-14 2012-03-12 10.148 2,325,114 -1,029 0.07% 23,594,400
2012-03-13 2012-03-09 10.264 2,326,143 -9,259 0.07% 23,876,162
2012-03-12 2012-03-08 10.342 2,335,402 -30,864 0.07% 24,152,799
2012-03-09 2012-03-07 10.284 2,366,266 -94,651 0.07% 24,333,996
2012-03-08 2012-03-06 10.070 2,460,917 -22,634 0.08% 24,781,119
2012-03-06 2012-03-02 10.012 2,483,551 -5,144 0.08% 24,864,201
2012-03-05 2012-03-01 9.817 2,488,695 -5,144 0.08% 24,431,900
2012-03-02 2012-02-29 9.914 2,493,839 -7,202 0.08% 24,724,799
2012-03-01 2012-02-28 9.759 2,501,041 -15,432 0.08% 24,407,243
2012-02-28 2012-02-24 9.934 2,516,473 -30,864 0.08% 24,998,121
2012-02-27 2012-02-23 9.759 2,547,337 -12,346 0.08% 24,859,038
2012-02-24 2012-02-22 9.759 2,559,683 -36,008 0.08% 24,979,520
2012-02-22 2012-02-20 9.545 2,595,691 -15,433 0.08% 24,775,856
2012-02-20 2012-02-16 9.428 2,611,124 +20,577 0.08% 24,618,604
2012-02-17 2012-02-15 9.487 2,590,547 -20,577 0.08% 24,575,677
2012-02-16 2012-02-14 9.156 2,611,124 -6,172 0.08% 23,907,964
2012-02-14 2012-02-10 9.137 2,617,296 +10,288 0.08% 23,913,596
2012-02-08 2012-02-06 9.176 2,607,008 -18,519 0.08% 23,920,957
2012-02-07 2012-02-03 9.215 2,625,527 -36,008 0.08% 24,192,961
2012-02-06 2012-02-02 9.156 2,661,535 -26,749 0.08% 24,369,537
2012-02-03 2012-02-01 8.845 2,688,284 +10,288 0.08% 23,778,296
2012-02-02 2012-01-31 8.729 2,677,996 -3,087 0.08% 23,374,937
2012-02-01 2012-01-30 8.690 2,681,083 +10,288 0.08% 23,297,642
2012-01-31 2012-01-27 8.962 2,670,795 -17,489 0.08% 23,935,123
2012-01-30 2012-01-26 8.670 2,688,284 -3,087 0.08% 23,307,956
2012-01-27 2012-01-20 8.417 2,691,371 +30,864 0.08% 22,654,561
2012-01-26 2012-01-19 8.748 2,660,507 +5,145 0.08% 23,274,004
2012-01-20 2012-01-18 8.729 2,655,362 +5,144 0.08% 23,177,376
2012-01-19 2012-01-17 8.787 2,650,218 +10,288 0.08% 23,287,036
2012-01-18 2012-01-16 8.709 2,639,930 +5,144 0.08% 22,991,358
2012-01-17 2012-01-13 8.709 2,634,786 +22,634 0.08% 22,946,558
2012-01-16 2012-01-12 8.981 2,612,152 +39,094 0.08% 23,460,357
2012-01-13 2012-01-11 9.156 2,573,058 +23,663 0.08% 23,559,424
2012-01-12 2012-01-10 9.234 2,549,395 +20,576 0.08% 23,541,001
2012-01-06 2012-01-04 9.662 2,528,819 -31,893 0.08% 24,432,523
2012-01-05 2012-01-03 9.409 2,560,712 -5,144 0.08% 24,093,522
2012-01-03 2011-12-29 9.098 2,565,856 +5,144 0.08% 23,343,841
2011-12-29 2011-12-23 9.487 2,560,712 -5,144 0.08% 24,292,642
2011-12-28 2011-12-22 9.351 2,565,856 -2,057 0.08% 23,992,281
2011-12-21 2011-12-19 9.117 2,567,913 -3,087 0.08% 23,412,476
2011-12-20 2011-12-16 9.273 2,571,000 +10,288 0.08% 23,840,461
2011-12-19 2011-12-15 9.215 2,560,712 -3,086 0.08% 23,595,722
2011-12-14 2011-12-12 9.292 2,563,798 +1,029 0.08% 23,823,518
2011-12-12 2011-12-08 9.487 2,562,769 +12,345 0.08% 24,312,156
2011-12-09 2011-12-07 9.448 2,550,424 +5,144 0.08% 24,095,883
2011-12-05 2011-12-01 9.720 2,545,280 -5,144 0.08% 24,740,004
2011-12-01 2011-11-29 9.545 2,550,424 -6,173 0.08% 24,343,783
2011-11-30 2011-11-28 9.117 2,556,597 +7,202 0.08% 23,309,304
2011-11-29 2011-11-25 9.059 2,549,395 +6,173 0.08% 23,094,961
2011-11-22 2011-11-18 9.584 2,543,222 -3,086 0.08% 24,373,920
2011-11-18 2011-11-16 9.856 2,546,308 -4,116 0.08% 25,096,496
2011-11-17 2011-11-15 9.778 2,550,424 -5,144 0.08% 24,938,743
2011-11-16 2011-11-14 9.662 2,555,568 -18,518 0.08% 24,690,962
2011-11-15 2011-11-11 9.701 2,574,086 -10,288 0.08% 24,969,957
2011-11-14 2011-11-10 9.506 2,584,374 -11,317 0.08% 24,567,356
2011-11-11 2011-11-09 9.701 2,595,691 -21,605 0.08% 25,179,536
2011-11-10 2011-11-08 9.331 2,617,296 -10,289 0.08% 24,422,396
2011-11-09 2011-11-07 9.234 2,627,585 +5,145 0.08% 24,263,004
2011-11-08 2011-11-04 9.195 2,622,440 -36,009 0.08% 24,113,535
2011-11-07 2011-11-03 9.001 2,658,449 +36,009 0.08% 23,927,841
2011-11-04 2011-11-02 9.156 2,622,440 -5,145 0.08% 24,011,576
2011-11-03 2011-11-01 8.962 2,627,585 +27,778 0.08% 23,547,884
2011-11-01 2011-10-28 9.098 2,599,807 +2,058 0.08% 23,652,723
2011-10-31 2011-10-27 9.292 2,597,749 -3,086 0.08% 24,139,000
2011-10-28 2011-10-26 9.389 2,600,835 +2,057 0.08% 24,420,476
2011-10-27 2011-10-25 9.526 2,598,778 -29,835 0.08% 24,754,802
2011-10-26 2011-10-24 9.137 2,628,613 +6,173 0.08% 24,016,997
2011-10-25 2011-10-21 9.195 2,622,440 -3,087 0.08% 24,113,535
2011-10-24 2011-10-20 9.040 2,625,527 +1,029 0.08% 23,733,601
2011-10-20 2011-10-18 8.903 2,624,498 +5,144 0.08% 23,367,159
2011-10-19 2011-10-17 9.098 2,619,354 +21,605 0.08% 23,830,559
2011-10-18 2011-10-14 9.389 2,597,749 -18,519 0.08% 24,391,500
2011-10-17 2011-10-13 8.865 2,616,268 +7,202 0.08% 23,192,163
2011-10-14 2011-10-12 9.040 2,609,066 +1,029 0.08% 23,584,801
2011-10-11 2011-10-07 9.117 2,608,037 -13,375 0.08% 23,778,299
2011-10-10 2011-10-06 8.592 2,621,412 -8,230 0.08% 22,524,323
2011-10-07 2011-10-04 8.614 2,629,642 +8,230 0.08% 22,651,997
2011-10-06 2011-10-03 9.187 2,621,412 +42,087 0.08% 24,083,057
2011-10-04 2011-09-30 9.622 2,579,325 -17,209 0.08% 24,817,522
2011-09-30 2011-09-27 9.464 2,596,534 +7,086 0.08% 24,572,702
2011-09-28 2011-09-26 9.207 2,589,448 -5,061 0.08% 23,840,562
2011-09-23 2011-09-21 9.819 2,594,509 -32,394 0.08% 25,476,218
2011-09-22 2011-09-20 9.641 2,626,903 +5,062 0.08% 25,327,204
2011-09-21 2011-09-19 9.879 2,621,841 -17,209 0.08% 25,899,999
2011-09-20 2011-09-16 9.977 2,639,050 -37,455 0.08% 26,330,699
2011-09-19 2011-09-15 10.155 2,676,505 -43,529 0.08% 27,180,320
2011-09-16 2011-09-14 9.543 2,720,034 +4,050 0.09% 25,956,423
2011-09-12 2011-09-08 9.740 2,715,984 -5,062 0.09% 26,454,375
2011-09-09 2011-09-07 9.602 2,721,046 -7,086 0.09% 26,127,361
2011-09-08 2011-09-06 9.424 2,728,132 +2,025 0.09% 25,710,300
2011-09-07 2011-09-05 9.543 2,726,107 -5,062 0.09% 26,014,376
2011-09-06 2011-09-02 9.720 2,731,169 +15,185 0.09% 26,548,321
2011-09-05 2011-09-01 9.424 2,715,984 -46,566 0.09% 25,595,816
2011-09-02 2011-08-31 9.306 2,762,550 -120,463 0.09% 25,707,180
2011-09-01 2011-08-30 8.772 2,883,013 -20,246 0.09% 25,290,240
2011-08-24 2011-08-22 8.239 2,903,259 +15,185 0.09% 23,919,121
2011-08-23 2011-08-19 8.199 2,888,074 +20,245 0.09% 23,679,897
2011-08-22 2011-08-18 8.575 2,867,829 +12,148 0.09% 24,590,444
2011-08-19 2011-08-17 8.752 2,855,681 -4,049 0.09% 24,994,060
2011-08-17 2011-08-15 8.950 2,859,730 -41,504 0.09% 25,594,498
2011-08-16 2011-08-12 8.555 2,901,234 -33,406 0.09% 24,819,558
2011-08-15 2011-08-11 8.377 2,934,640 -3,037 0.09% 24,583,520
2011-08-12 2011-08-10 8.456 2,937,677 +25,308 0.09% 24,841,121
2011-08-11 2011-08-09 8.555 2,912,369 -20,246 0.09% 24,914,816
2011-08-10 2011-08-08 8.772 2,932,615 -16,197 0.09% 25,725,357
2011-08-09 2011-08-05 8.713 2,948,812 -20,246 0.09% 25,692,659
2011-08-08 2011-08-04 8.930 2,969,058 -55,676 0.09% 26,514,321
2011-08-05 2011-08-03 8.476 3,024,734 -9,111 0.10% 25,637,039
2011-08-02 2011-07-29 8.318 3,033,845 -5,061 0.10% 25,234,742
2011-07-22 2011-07-20 8.081 3,038,906 +13,160 0.10% 24,556,358
2011-07-19 2011-07-15 8.456 3,025,746 -24,295 0.10% 25,585,837
2011-07-18 2011-07-14 8.515 3,050,041 -13,160 0.10% 25,972,056
2011-07-15 2011-07-13 8.417 3,063,201 -8,099 0.10% 25,781,518
2011-07-14 2011-07-12 8.357 3,071,300 +5,062 0.10% 25,667,643
2011-07-13 2011-07-11 8.515 3,066,238 -5,062 0.10% 26,109,979
2011-07-12 2011-07-08 8.535 3,071,300 -7,086 0.10% 26,213,763
2011-07-11 2011-07-07 8.515 3,078,386 -69,848 0.10% 26,213,423
2011-07-08 2011-07-06 8.515 3,148,234 -21,258 0.10% 26,808,200
2011-07-07 2011-07-05 8.377 3,169,492 -15,185 0.10% 26,550,879
2011-07-05 2011-06-30 8.219 3,184,677 -2,024 0.10% 26,174,724
2011-07-04 2011-06-29 8.081 3,186,701 +2,024 0.10% 25,750,639
2011-06-30 2011-06-28 8.081 3,184,677 -15,184 0.10% 25,734,284
2011-06-29 2011-06-27 8.160 3,199,861 -30,369 0.10% 26,109,860
2011-06-28 2011-06-24 7.982 3,230,230 +54,664 0.10% 25,783,282
2011-06-27 2011-06-23 8.436 3,175,566 -7,086 0.10% 26,789,981
2011-06-24 2011-06-22 8.456 3,182,652 -51,627 0.10% 26,912,640
2011-06-23 2011-06-21 8.219 3,234,279 +8,098 0.10% 26,582,401
2011-06-22 2011-06-20 8.278 3,226,181 +6,074 0.10% 26,707,063
2011-06-21 2011-06-17 8.496 3,220,107 -54,664 0.10% 27,356,602
2011-06-20 2011-06-16 8.199 3,274,771 -38,467 0.10% 26,850,503
2011-06-17 2011-06-15 8.179 3,313,238 -15,184 0.11% 27,100,441
2011-06-16 2011-06-14 8.199 3,328,422 -43,529 0.11% 27,290,398
2011-06-13 2011-06-09 8.081 3,371,951 -46,565 0.11% 27,247,581
2011-06-10 2011-06-08 7.745 3,418,516 -10,123 0.11% 26,475,677
2011-06-08 2011-06-03 7.784 3,428,639 +5,061 0.11% 26,689,557
2011-06-07 2011-06-02 7.863 3,423,578 -12,147 0.11% 26,920,721
2011-06-03 2011-06-01 7.824 3,435,725 -5,062 0.11% 26,880,477
2011-06-02 2011-05-31 7.824 3,440,787 +6,074 0.11% 26,920,081
2011-05-31 2011-05-27 8.105 3,434,713 -1,012 0.11% 27,839,999
2011-05-30 2011-05-26 8.105 3,435,725 +156,956 0.11% 27,848,202
2011-05-27 2011-05-25 8.065 3,278,769 -14,805 0.11% 26,443,118
2011-05-26 2011-05-24 7.964 3,293,574 -4,935 0.11% 26,228,820
2011-05-25 2011-05-23 8.004 3,298,509 +9,870 0.11% 26,401,800
2011-05-24 2011-05-20 8.045 3,288,639 -7,896 0.11% 26,456,079
2011-05-23 2011-05-19 8.045 3,296,535 +3,948 0.11% 26,519,600
2011-05-18 2011-05-16 8.065 3,292,587 +4,935 0.11% 26,554,560
2011-05-17 2011-05-13 8.085 3,287,652 +6,909 0.11% 26,581,379
2011-05-16 2011-05-12 8.085 3,280,743 +3,948 0.11% 26,525,518
2011-05-13 2011-05-11 8.268 3,276,795 -2,961 0.11% 27,091,198
2011-05-11 2011-05-06 8.247 3,279,756 -4,935 0.11% 27,049,218
2011-05-09 2011-05-05 8.146 3,284,691 +4,935 0.11% 26,757,119
2011-05-05 2011-05-03 8.166 3,279,756 -19,740 0.11% 26,783,378
2011-04-29 2011-04-27 8.227 3,299,496 -987 0.11% 27,145,160
2011-04-28 2011-04-26 8.349 3,300,483 -36,518 0.11% 27,554,560
2011-04-27 2011-04-21 8.349 3,337,001 -39,480 0.11% 27,859,436
2011-04-21 2011-04-19 8.126 3,376,481 +68,102 0.11% 27,436,421
2011-04-20 2011-04-18 8.085 3,308,379 -4,935 0.11% 26,748,961
2011-04-19 2011-04-15 7.964 3,313,314 +24,675 0.11% 26,386,022
2011-04-14 2011-04-12 7.984 3,288,639 -4,935 0.11% 26,256,159
2011-04-13 2011-04-11 8.004 3,293,574 +29,610 0.11% 26,362,300
2011-04-12 2011-04-08 8.085 3,263,964 -1,974 0.11% 26,389,856
2011-04-11 2011-04-07 8.105 3,265,938 +20,726 0.11% 26,471,997
2011-04-07 2011-04-04 8.328 3,245,212 -16,778 0.11% 27,027,362
2011-04-06 2011-04-01 8.166 3,261,990 -19,740 0.11% 26,638,296
2011-04-04 2011-03-31 7.964 3,281,730 -4,935 0.11% 26,134,498
2011-04-01 2011-03-30 7.720 3,286,665 +4,935 0.11% 25,374,599
2011-03-31 2011-03-29 7.842 3,281,730 -26,649 0.11% 25,735,498
2011-03-30 2011-03-28 7.781 3,308,379 +14,805 0.11% 25,743,361
2011-03-28 2011-03-24 7.639 3,293,574 +9,870 0.11% 25,160,980
2011-03-25 2011-03-23 7.700 3,283,704 +11,844 0.11% 25,285,199
2011-03-24 2011-03-22 7.660 3,271,860 +12,830 0.11% 25,061,397
2011-03-23 2011-03-21 7.599 3,259,030 +14,805 0.11% 24,765,004
2011-03-21 2011-03-17 7.437 3,244,225 +9,870 0.11% 24,126,582
2011-03-18 2011-03-16 7.720 3,234,355 +31,584 0.11% 24,970,741
2011-03-17 2011-03-15 7.883 3,202,771 -9,870 0.10% 25,246,098
2011-03-16 2011-03-14 7.964 3,212,641 +19,740 0.10% 25,584,299
2011-03-11 2011-03-09 8.207 3,192,901 +9,869 0.10% 26,203,497
2011-03-07 2011-03-03 8.207 3,183,032 -9,869 0.10% 26,122,504
2011-03-04 2011-03-02 8.308 3,192,901 -44,415 0.10% 26,526,997
2011-03-03 2011-03-01 8.004 3,237,316 +14,805 0.11% 25,912,001
2011-03-02 2011-02-28 7.984 3,222,511 +4,935 0.10% 25,728,200
2011-02-28 2011-02-24 7.964 3,217,576 +9,870 0.10% 25,623,599
2011-02-25 2011-02-23 8.024 3,207,706 -9,870 0.10% 25,739,998
2011-02-24 2011-02-22 7.964 3,217,576 +4,935 0.10% 25,623,599
2011-02-16 2011-02-14 8.126 3,212,641 +2,961 0.10% 26,105,099
2011-02-15 2011-02-11 8.045 3,209,680 +2,961 0.10% 25,820,878
2011-02-11 2011-02-09 8.166 3,206,719 +26,648 0.10% 26,186,938
2011-02-09 2011-02-07 8.268 3,180,071 +9,870 0.10% 26,291,523
2011-02-08 2011-02-02 8.470 3,170,201 -36,518 0.10% 26,852,322
2011-02-07 2011-01-31 8.065 3,206,719 +24,674 0.10% 25,862,038
2011-02-01 2011-01-28 8.227 3,182,045 +26,649 0.10% 26,178,884
2011-01-31 2011-01-27 8.511 3,155,396 -9,870 0.10% 26,854,801
2011-01-26 2011-01-24 8.409 3,165,266 -2,961 0.10% 26,618,102
2011-01-25 2011-01-21 8.308 3,168,227 +9,870 0.10% 26,322,002
2011-01-21 2011-01-19 8.551 3,158,357 -4,935 0.10% 27,008,001
2011-01-20 2011-01-18 8.653 3,163,292 -7,896 0.10% 27,370,702
2011-01-19 2011-01-17 8.713 3,171,188 -3,948 0.10% 27,631,802
2011-01-18 2011-01-14 8.734 3,175,136 -14,804 0.10% 27,730,543
2011-01-17 2011-01-13 8.592 3,189,940 -2,961 0.10% 27,407,356
2011-01-13 2011-01-11 8.734 3,192,901 -19,740 0.10% 27,885,696
2011-01-11 2011-01-07 8.511 3,212,641 -4,935 0.10% 27,341,999
2011-01-10 2011-01-06 8.572 3,217,576 -14,805 0.10% 27,579,599
2011-01-07 2011-01-05 8.693 3,232,381 -27,636 0.11% 28,099,501
2011-01-06 2011-01-04 8.612 3,260,017 -56,258 0.11% 28,075,504
2011-01-05 2011-01-03 8.450 3,316,275 -41,453 0.11% 28,022,402
2011-01-04 2010-12-31 8.105 3,357,728 -24,675 0.11% 27,215,999
2010-12-30 2010-12-28 7.964 3,382,403 +14,805 0.11% 26,936,221
2010-12-29 2010-12-24 8.085 3,367,598 -14,805 0.11% 27,227,760
2010-12-28 2010-12-22 7.943 3,382,403 +4,935 0.11% 26,867,681
2010-12-23 2010-12-21 7.964 3,377,468 -8,883 0.11% 26,896,921
2010-12-22 2010-12-20 7.943 3,386,351 -6,909 0.11% 26,899,042
2010-12-21 2010-12-17 8.105 3,393,260 -4,935 0.11% 27,504,003
2010-12-09 2010-12-07 8.045 3,398,195 +9,870 0.11% 27,337,423
2010-12-08 2010-12-06 8.105 3,388,325 +9,870 0.11% 27,464,002
2010-12-07 2010-12-03 8.085 3,378,455 -27,636 0.11% 27,315,541
2010-12-06 2010-12-02 8.024 3,406,091 +14,805 0.11% 27,331,924
2010-12-03 2010-12-01 7.923 3,391,286 +39,480 0.11% 26,869,522
2010-12-02 2010-11-30 7.883 3,351,806 +9,870 0.11% 26,420,878
2010-12-01 2010-11-29 8.085 3,341,936 +9,869 0.11% 27,020,277
2010-11-30 2010-11-26 8.166 3,332,067 -11,843 0.11% 27,210,564
2010-11-25 2010-11-23 8.065 3,343,910 +14,804 0.11% 26,968,477
2010-11-23 2010-11-19 8.328 3,329,106 -24,674 0.11% 27,726,064
2010-11-19 2010-11-17 7.984 3,353,780 +22,700 0.11% 26,776,238
2010-11-18 2010-11-16 8.126 3,331,080 +19,740 0.11% 27,067,504
2010-11-17 2010-11-15 8.288 3,311,340 -12,831 0.11% 27,443,902
2010-11-16 2010-11-12 8.288 3,324,171 +69,089 0.11% 27,550,243
2010-11-15 2010-11-11 8.430 3,255,082 +4,935 0.11% 27,439,364
2010-11-12 2010-11-10 8.612 3,250,147 -7,896 0.11% 27,990,503
2010-11-11 2010-11-09 8.653 3,258,043 -9,869 0.11% 28,190,544
2010-11-10 2010-11-08 8.693 3,267,912 -57,246 0.11% 28,408,377
2010-11-09 2010-11-05 8.288 3,325,158 -4,935 0.11% 27,558,423
2010-11-08 2010-11-04 8.247 3,330,093 -4,934 0.11% 27,464,364
2010-11-05 2010-11-03 8.288 3,335,027 -21,714 0.11% 27,640,216
2010-11-04 2010-11-02 8.207 3,356,741 -15,792 0.11% 27,548,098
2010-11-03 2010-11-01 8.126 3,372,533 -15,792 0.11% 27,404,340
2010-11-02 2010-10-29 7.883 3,388,325 -4,935 0.11% 26,708,742
2010-11-01 2010-10-28 8.045 3,393,260 -4,935 0.11% 27,297,723
2010-10-29 2010-10-27 8.105 3,398,195 +6,909 0.11% 27,544,003
2010-10-27 2010-10-25 8.146 3,391,286 -2,961 0.11% 27,625,442
2010-10-26 2010-10-22 8.166 3,394,247 -14,804 0.11% 27,718,343
2010-10-25 2010-10-21 8.166 3,409,051 -3,948 0.11% 27,839,236
2010-10-22 2010-10-20 8.085 3,412,999 -7,896 0.11% 27,594,837
2010-10-21 2010-10-19 8.268 3,420,895 +7,896 0.11% 28,282,557
2010-10-20 2010-10-18 8.207 3,412,999 +4,935 0.11% 28,009,797
2010-10-19 2010-10-15 8.308 3,408,064 -17,766 0.11% 28,314,596
2010-10-15 2010-10-13 8.065 3,425,830 +22,700 0.11% 27,629,158
2010-10-14 2010-10-12 8.065 3,403,130 +4,935 0.11% 27,446,084
2010-10-13 2010-10-11 8.207 3,398,195 +19,740 0.11% 27,888,303
2010-10-12 2010-10-08 8.268 3,378,455 -13,818 0.11% 27,931,681
2010-10-11 2010-10-07 8.288 3,392,273 -19,739 0.11% 28,114,663
2010-10-08 2010-10-06 8.593 3,412,012 -80,933 0.11% 29,319,531
2010-10-07 2010-10-05 8.306 3,492,945 +51,434 0.11% 29,012,104
2010-10-05 2010-09-30 8.306 3,441,511 +10,727 0.11% 28,584,897
2010-10-04 2010-09-29 8.408 3,430,784 -8,777 0.11% 28,847,600
2010-09-30 2010-09-28 8.306 3,439,561 +2,926 0.11% 28,568,701
2010-09-29 2010-09-27 8.511 3,436,635 -19,504 0.11% 29,249,198
2010-09-28 2010-09-24 8.326 3,456,139 -29,257 0.11% 28,777,276
2010-09-27 2010-09-22 8.306 3,485,396 -50,711 0.12% 28,949,402
2010-09-24 2010-09-21 8.060 3,536,107 -7,801 0.12% 28,500,364
2010-09-22 2010-09-20 7.998 3,543,908 +14,628 0.12% 28,345,198
2010-09-21 2010-09-17 7.916 3,529,280 +33,157 0.12% 27,938,679
2010-09-20 2010-09-16 7.834 3,496,123 +19,504 0.12% 27,389,400
2010-09-17 2010-09-15 8.060 3,476,619 -9,752 0.11% 28,020,901
2010-09-16 2010-09-14 7.978 3,486,371 -3,901 0.12% 27,813,501
2010-09-15 2010-09-13 7.937 3,490,272 -4,876 0.12% 27,701,462
2010-09-14 2010-09-10 7.896 3,495,148 +2,926 0.12% 27,596,802
2010-09-13 2010-09-09 7.793 3,492,222 +50,711 0.12% 27,215,599
2010-09-10 2010-09-08 7.793 3,441,511 +27,306 0.11% 26,820,398
2010-09-08 2010-09-06 8.060 3,414,205 -9,753 0.11% 27,517,856
2010-09-07 2010-09-03 7.875 3,423,958 +34,133 0.11% 26,964,483
2010-09-06 2010-09-02 8.121 3,389,825 -49,736 0.11% 27,529,918
2010-09-03 2010-09-01 7.978 3,439,561 -9,752 0.11% 27,440,061
2010-08-31 2010-08-27 7.650 3,449,313 -9,752 0.11% 26,386,020
2010-08-30 2010-08-26 7.547 3,459,065 +9,752 0.11% 26,105,919
2010-08-26 2010-08-24 7.588 3,449,313 +9,752 0.11% 26,173,800
2010-08-25 2010-08-23 7.568 3,439,561 +16,579 0.11% 26,029,261
2010-08-24 2010-08-20 7.793 3,422,982 +5,851 0.11% 26,675,997
2010-08-18 2010-08-16 7.588 3,417,131 +6,826 0.11% 25,929,599
2010-08-16 2010-08-12 7.629 3,410,305 +9,752 0.11% 26,017,683
2010-08-12 2010-08-10 7.752 3,400,553 +42,910 0.11% 26,361,723
2010-08-04 2010-08-02 8.080 3,357,643 -6,827 0.11% 27,130,837
2010-07-30 2010-07-28 8.039 3,364,470 -34,132 0.11% 27,048,001
2010-07-28 2010-07-26 7.773 3,398,602 -9,752 0.11% 26,416,299
2010-07-27 2010-07-23 7.752 3,408,354 -3,901 0.11% 26,422,198
2010-07-23 2010-07-21 7.629 3,412,255 -3,901 0.11% 26,032,560
2010-07-22 2010-07-20 7.547 3,416,156 -18,529 0.11% 25,782,081
2010-07-21 2010-07-19 7.465 3,434,685 +4,876 0.11% 25,640,161
2010-07-20 2010-07-16 7.486 3,429,809 +4,876 0.11% 25,674,101
2010-07-19 2010-07-15 7.609 3,424,933 +6,827 0.11% 26,059,042
2010-07-16 2010-07-14 7.568 3,418,106 +1,950 0.11% 25,866,898
2010-07-15 2010-07-13 7.670 3,416,156 +4,876 0.11% 26,202,441
2010-07-13 2010-07-09 7.793 3,411,280 -7,802 0.11% 26,584,801
2010-07-12 2010-07-08 7.568 3,419,082 -9,752 0.11% 25,874,284
2010-07-08 2010-07-06 7.568 3,428,834 +19,505 0.11% 25,948,083
2010-07-06 2010-07-02 7.486 3,409,329 -6,827 0.11% 25,520,797
2010-07-05 2010-06-30 7.568 3,416,156 +14,628 0.11% 25,852,141
2010-06-30 2010-06-28 7.793 3,401,528 -4,876 0.11% 26,508,802
2010-06-29 2010-06-25 7.670 3,406,404 -1,950 0.11% 26,127,642
2010-06-25 2010-06-23 7.834 3,408,354 -24,380 0.11% 26,701,798
2010-06-24 2010-06-22 7.670 3,432,734 -4,876 0.11% 26,329,597
2010-06-22 2010-06-18 7.465 3,437,610 -9,753 0.11% 25,661,996
2010-06-21 2010-06-17 7.219 3,447,363 -6,826 0.11% 24,886,403
2010-06-18 2010-06-15 7.178 3,454,189 -14,628 0.11% 24,794,000
2010-06-17 2010-06-14 7.198 3,468,817 -11,703 0.11% 24,970,139
2010-06-15 2010-06-11 7.034 3,480,520 -6,826 0.11% 24,483,342
2010-06-14 2010-06-10 6.829 3,487,346 +16,578 0.12% 23,816,159
2010-06-11 2010-06-09 6.870 3,470,768 +8,777 0.11% 23,845,303
2010-06-10 2010-06-08 6.829 3,461,991 +37,058 0.11% 23,643,002
2010-06-08 2010-06-04 7.363 3,424,933 +2,926 0.11% 25,216,162
2010-06-07 2010-06-03 7.486 3,422,007 +29,256 0.11% 25,615,699
2010-06-04 2010-06-02 7.383 3,392,751 +10,727 0.11% 25,048,801
2010-06-03 2010-06-01 7.650 3,382,024 -4,876 0.11% 25,871,283
2010-06-01 2010-05-28 7.568 3,386,900 +22,430 0.11% 25,630,743
2010-05-28 2010-05-26 7.631 3,364,470 -9,752 0.11% 25,674,901
2010-05-27 2010-05-25 7.298 3,374,222 +50,519 0.11% 24,623,667
2010-05-26 2010-05-24 7.527 3,323,703 +19,185 0.11% 25,017,301
2010-05-25 2010-05-20 7.485 3,304,518 +1,918 0.11% 24,735,096
2010-05-24 2010-05-19 7.735 3,302,600 +9,592 0.11% 25,547,060
2010-05-20 2010-05-18 7.861 3,293,008 +14,389 0.11% 25,884,821
2010-05-12 2010-05-10 8.048 3,278,619 +16,306 0.11% 26,386,956
2010-05-10 2010-05-06 7.986 3,262,313 +9,592 0.11% 26,051,662
2010-05-06 2010-05-04 8.423 3,252,721 +7,674 0.11% 27,399,284
2010-05-04 2010-04-30 8.465 3,245,047 +35,491 0.11% 27,469,962
2010-05-03 2010-04-29 8.465 3,209,556 +6,715 0.11% 27,169,524
2010-04-30 2010-04-28 8.590 3,202,841 +26,858 0.11% 27,513,360
2010-04-29 2010-04-27 8.695 3,175,983 +20,144 0.11% 27,613,742
2010-04-28 2010-04-26 9.049 3,155,839 -67,146 0.11% 28,557,199
2010-04-27 2010-04-23 8.841 3,222,985 -9,592 0.11% 28,492,803
2010-04-26 2010-04-22 8.695 3,232,577 +9,592 0.11% 28,105,801
2010-04-23 2010-04-21 8.861 3,222,985 -10,551 0.11% 28,560,003
2010-04-22 2010-04-20 8.715 3,233,536 +4,796 0.11% 28,181,559
2010-04-21 2010-04-19 8.507 3,228,740 +5,755 0.11% 27,466,560
2010-04-20 2010-04-16 8.632 3,222,985 +14,389 0.11% 27,820,803
2010-04-19 2010-04-15 8.674 3,208,596 +17,266 0.11% 27,830,397
2010-04-16 2010-04-14 8.861 3,191,330 +9,592 0.11% 28,279,497
2010-04-15 2010-04-13 8.882 3,181,738 -19,185 0.11% 28,260,839
2010-04-14 2010-04-12 8.757 3,200,923 +60,431 0.11% 28,030,804
2010-04-13 2010-04-09 8.986 3,140,492 -4,796 0.11% 28,221,884
2010-04-12 2010-04-08 8.945 3,145,288 +19,185 0.11% 28,133,823
2010-04-09 2010-04-07 9.383 3,126,103 -25,899 0.10% 29,330,998
2010-04-08 2010-04-01 9.216 3,152,002 -60,431 0.11% 29,048,238
2010-04-07 2010-03-31 8.757 3,212,433 +28,776 0.11% 28,131,598
2010-04-01 2010-03-30 9.070 3,183,657 -16,306 0.11% 28,875,304
2010-03-31 2010-03-29 8.861 3,199,963 -9,593 0.11% 28,355,997
2010-03-30 2010-03-26 8.695 3,209,556 -1,918 0.11% 27,905,644
2010-03-25 2010-03-23 8.695 3,211,474 -2,878 0.11% 27,922,320
2010-03-24 2010-03-22 8.674 3,214,352 -9,592 0.11% 27,880,323
2010-03-23 2010-03-19 8.590 3,223,944 +9,592 0.11% 27,694,641
2010-03-22 2010-03-18 8.715 3,214,352 -4,796 0.11% 28,014,363
2010-03-18 2010-03-16 8.695 3,219,148 -1,918 0.11% 27,989,042
2010-03-17 2010-03-15 8.736 3,221,066 +13,429 0.11% 28,140,038
2010-03-16 2010-03-12 8.841 3,207,637 -16,307 0.11% 28,357,119
2010-03-12 2010-03-10 8.799 3,223,944 -34,532 0.11% 28,366,841
2010-03-10 2010-03-08 8.465 3,258,476 -4,796 0.11% 27,583,641
2010-03-09 2010-03-05 8.465 3,263,272 +3,837 0.11% 27,624,240
2010-03-08 2010-03-04 8.465 3,259,435 -9,592 0.11% 27,591,759
2010-03-05 2010-03-03 8.507 3,269,027 -23,981 0.11% 27,809,278
2010-03-04 2010-03-02 8.361 3,293,008 -18,225 0.11% 27,532,662
2010-03-03 2010-03-01 8.298 3,311,233 -3,837 0.11% 27,477,920
2010-03-02 2010-02-26 8.215 3,315,070 -4,796 0.11% 27,233,281
2010-02-25 2010-02-23 8.194 3,319,866 +4,796 0.11% 27,203,460
2010-02-24 2010-02-22 8.048 3,315,070 +20,144 0.11% 26,680,321
2010-02-23 2010-02-19 8.132 3,294,926 -4,796 0.11% 26,792,998
2010-02-22 2010-02-18 8.194 3,299,722 -4,796 0.11% 27,038,397
2010-02-19 2010-02-17 8.215 3,304,518 -960 0.11% 27,146,596
2010-02-18 2010-02-12 8.194 3,305,478 +7,674 0.11% 27,085,562
2010-02-17 2010-02-11 8.069 3,297,804 +27,818 0.11% 26,610,121
2010-02-12 2010-02-10 8.069 3,269,986 +1,918 0.11% 26,385,656
2010-02-11 2010-02-09 8.048 3,268,068 +19,184 0.11% 26,302,040
2010-02-10 2010-02-08 8.069 3,248,884 +33,573 0.11% 26,215,383
2010-02-09 2010-02-05 8.444 3,215,311 -9,592 0.11% 27,151,201
2010-02-08 2010-02-04 8.486 3,224,903 +35,491 0.11% 27,366,679
2010-02-04 2010-02-02 8.924 3,189,412 -17,266 0.11% 28,462,001
2010-02-03 2010-02-01 8.882 3,206,678 -47,961 0.11% 28,482,361
2010-02-02 2010-01-29 8.298 3,254,639 -2,878 0.11% 27,008,280
2010-01-29 2010-01-27 8.132 3,257,517 +22,062 0.11% 26,488,803
2010-01-28 2010-01-26 8.319 3,235,455 +9,593 0.11% 26,916,544
2010-01-27 2010-01-25 8.423 3,225,862 +19,184 0.11% 27,173,037
2010-01-26 2010-01-22 8.507 3,206,678 +10,552 0.11% 27,278,881
2010-01-25 2010-01-21 8.653 3,196,126 +9,592 0.11% 27,655,596
2010-01-22 2010-01-20 8.924 3,186,534 -43,165 0.11% 28,436,318
2010-01-21 2010-01-19 8.653 3,229,699 +15,347 0.11% 27,946,098
2010-01-20 2010-01-18 8.674 3,214,352 +19,185 0.11% 27,880,323
2010-01-19 2010-01-15 8.820 3,195,167 +14,388 0.11% 28,180,258
2010-01-18 2010-01-14 8.966 3,180,779 +34,532 0.11% 28,517,601
2010-01-15 2010-01-13 9.174 3,146,247 -11,511 0.11% 28,864,001
2010-01-13 2010-01-11 9.403 3,157,758 -9,592 0.11% 29,693,844
2010-01-08 2010-01-06 9.445 3,167,350 +9,592 0.11% 29,916,122
2010-01-07 2010-01-05 9.424 3,157,758 -4,796 0.11% 29,759,684
2010-01-06 2010-01-04 9.570 3,162,554 -17,266 0.11% 30,266,463
2010-01-05 2009-12-31 9.445 3,179,820 -70,982 0.11% 30,033,903
2010-01-04 2009-12-29 9.216 3,250,802 -38,369 0.11% 29,958,759
2009-12-29 2009-12-24 9.132 3,289,171 -959 0.11% 30,038,041
2009-12-28 2009-12-22 9.132 3,290,130 -32,614 0.11% 30,046,799
2009-12-23 2009-12-21 8.945 3,322,744 -49,879 0.11% 29,721,123
2009-12-22 2009-12-18 8.861 3,372,623 +959 0.11% 29,885,998
2009-12-21 2009-12-17 8.882 3,371,664 -11,511 0.11% 29,947,800
2009-12-18 2009-12-16 8.903 3,383,175 +9,593 0.11% 30,120,583
2009-12-17 2009-12-15 8.903 3,373,582 +17,266 0.11% 30,035,176
2009-12-16 2009-12-14 9.070 3,356,316 -4,797 0.11% 30,441,296
2009-12-15 2009-12-11 9.112 3,361,113 +23,981 0.11% 30,624,964
2009-12-14 2009-12-10 9.174 3,337,132 -28,777 0.11% 30,615,200
2009-12-11 2009-12-09 9.153 3,365,909 -4,796 0.11% 30,809,023
2009-12-10 2009-12-08 9.091 3,370,705 +14,389 0.11% 30,642,082
2009-12-09 2009-12-07 9.237 3,356,316 +3,836 0.11% 31,001,136
2009-12-08 2009-12-04 9.091 3,352,480 +9,593 0.11% 30,476,404
2009-12-04 2009-12-02 9.278 3,342,887 -22,062 0.11% 31,016,497
2009-12-03 2009-12-01 9.258 3,364,949 -23,981 0.11% 31,151,036
2009-12-02 2009-11-30 8.986 3,388,930 -4,796 0.11% 30,454,460
2009-12-01 2009-11-27 8.841 3,393,726 -34,532 0.11% 30,002,239
2009-11-30 2009-11-26 9.132 3,428,258 -8,633 0.12% 31,308,239
2009-11-27 2009-11-25 9.112 3,436,891 -4,796 0.12% 31,315,419
2009-11-26 2009-11-24 8.986 3,441,687 -7,674 0.12% 30,928,558
2009-11-25 2009-11-23 8.966 3,449,361 -4,796 0.12% 30,925,601
2009-11-24 2009-11-20 8.986 3,454,157 -959 0.12% 31,040,620
2009-11-23 2009-11-19 9.153 3,455,116 +23,980 0.12% 31,625,558
2009-11-20 2009-11-18 9.237 3,431,136 +11,511 0.12% 31,692,222
2009-11-19 2009-11-17 9.112 3,419,625 +6,714 0.11% 31,158,099
2009-11-18 2009-11-16 9.049 3,412,911 +4,797 0.11% 30,883,444
2009-11-17 2009-11-13 9.153 3,408,114 +4,796 0.11% 31,195,336
2009-11-13 2009-11-11 9.091 3,403,318 -23,981 0.11% 30,938,557
2009-11-12 2009-11-10 8.903 3,427,299 -5,755 0.12% 30,513,421
2009-11-11 2009-11-09 9.070 3,433,054 -38,369 0.12% 31,137,298
2009-11-10 2009-11-06 8.799 3,471,423 -19,184 0.12% 30,544,360
2009-11-09 2009-11-05 8.674 3,490,607 +4,796 0.12% 30,276,476
2009-11-06 2009-11-04 8.778 3,485,811 -960 0.12% 30,598,277
2009-11-05 2009-11-03 8.715 3,486,771 -81,533 0.12% 30,388,604
2009-11-04 2009-11-02 8.507 3,568,304 +40,287 0.12% 30,355,196
2009-11-03 2009-10-30 8.549 3,528,017 +23,980 0.12% 30,159,599
2009-11-02 2009-10-29 8.465 3,504,037 +28,777 0.12% 29,662,364
2009-10-30 2009-10-28 8.507 3,475,260 +10,552 0.12% 29,563,681
2009-10-29 2009-10-27 8.590 3,464,708 +7,673 0.12% 29,762,876
2009-10-28 2009-10-23 8.841 3,457,035 -43,165 0.12% 30,561,923
2009-10-27 2009-10-22 8.653 3,500,200 -9,592 0.12% 30,286,703
2009-10-23 2009-10-21 8.549 3,509,792 +23,021 0.12% 30,003,801
2009-10-22 2009-10-20 8.611 3,486,771 -10,551 0.12% 30,025,104
2009-10-21 2009-10-19 8.486 3,497,322 +14,388 0.12% 29,678,440
2009-10-20 2009-10-16 8.507 3,482,934 -4,796 0.12% 29,628,963
2009-10-19 2009-10-15 8.590 3,487,730 -5,755 0.12% 29,960,642
2009-10-16 2009-10-14 8.757 3,493,485 -26,858 0.12% 30,592,799
2009-10-15 2009-10-13 8.653 3,520,343 -60,431 0.12% 30,460,997
2009-10-14 2009-10-12 8.403 3,580,774 -25,899 0.12% 30,087,977
2009-10-13 2009-10-09 8.319 3,606,673 -33,573 0.12% 30,004,798
2009-10-12 2009-10-08 8.236 3,640,246 -13,429 0.12% 29,980,500
2009-10-09 2009-10-07 8.300 3,653,675 +21,103 0.12% 30,324,547
2009-10-08 2009-10-06 8.469 3,632,572 -29,546 0.12% 30,763,126
2009-10-07 2009-10-05 8.131 3,662,118 +32,199 0.12% 29,775,902
2009-10-06 2009-10-02 8.131 3,629,919 -3,788 0.12% 29,514,099
2009-10-05 2009-09-30 8.067 3,633,707 -42,616 0.12% 29,314,678
2009-10-02 2009-09-29 8.089 3,676,323 -13,258 0.12% 29,736,120
2009-09-30 2009-09-28 7.814 3,689,581 -2,841 0.13% 28,830,398
2009-09-29 2009-09-25 8.004 3,692,422 +16,099 0.13% 29,554,417
2009-09-28 2009-09-24 8.152 3,676,323 +12,311 0.12% 29,969,040
2009-09-25 2009-09-23 8.110 3,664,012 -17,046 0.12% 29,713,922
2009-09-24 2009-09-22 8.110 3,681,058 -40,722 0.13% 29,852,159
2009-09-23 2009-09-21 8.089 3,721,780 -4,735 0.13% 30,103,801
2009-09-22 2009-09-18 8.089 3,726,515 +65,344 0.13% 30,142,100
2009-09-21 2009-09-17 8.194 3,661,171 +13,259 0.12% 30,000,162
2009-09-18 2009-09-16 8.131 3,647,912 +47,350 0.12% 29,660,396
2009-09-17 2009-09-15 7.983 3,600,562 +75,762 0.12% 28,743,123
2009-09-16 2009-09-14 8.046 3,524,800 +28,410 0.12% 28,361,639
2009-09-15 2009-09-11 8.321 3,496,390 +15,153 0.12% 29,092,963
2009-09-14 2009-09-10 8.300 3,481,237 +47,351 0.12% 28,893,357
2009-09-11 2009-09-09 8.300 3,433,886 -34,093 0.12% 28,500,356
2009-09-10 2009-09-08 8.342 3,467,979 +67,238 0.12% 28,929,799
2009-09-09 2009-09-07 8.194 3,400,741 +7,576 0.12% 27,866,161
2009-09-08 2009-09-04 8.025 3,393,165 +65,345 0.12% 27,230,802
2009-09-04 2009-09-02 8.025 3,327,820 +33,145 0.11% 26,706,396
2009-09-03 2009-09-01 8.173 3,294,675 +32,199 0.11% 26,927,461
2009-09-02 2009-08-31 8.384 3,262,476 -1,894 0.11% 27,353,298
2009-09-01 2009-08-28 8.426 3,264,370 +4,735 0.11% 27,507,058
2009-08-31 2009-08-27 8.363 3,259,635 +9,470 0.11% 27,260,638
2009-08-28 2009-08-26 8.448 3,250,165 +8,523 0.11% 27,456,000
2009-08-27 2009-08-25 8.680 3,241,642 -8,523 0.11% 28,137,061
2009-08-26 2009-08-24 8.680 3,250,165 -4,735 0.11% 28,211,040
2009-08-25 2009-08-21 8.553 3,254,900 -2,841 0.11% 27,839,699
2009-08-24 2009-08-20 8.384 3,257,741 +14,205 0.11% 27,313,599
2009-08-21 2009-08-19 8.194 3,243,536 +18,940 0.11% 26,578,001
2009-08-20 2009-08-18 8.426 3,224,596 -1,894 0.11% 27,171,904
2009-08-19 2009-08-17 8.448 3,226,490 +15,153 0.11% 27,256,004
2009-08-18 2009-08-14 8.595 3,211,337 +9,470 0.11% 27,602,737
2009-08-17 2009-08-13 8.849 3,201,867 +15,152 0.11% 28,332,779
2009-08-14 2009-08-12 8.976 3,186,715 +9,470 0.11% 28,602,501
2009-08-12 2009-08-10 9.335 3,177,245 +4,735 0.11% 29,658,203
2009-08-11 2009-08-07 9.187 3,172,510 -8,523 0.11% 29,145,004
2009-08-10 2009-08-06 9.313 3,181,033 -5,682 0.11% 29,626,383
2009-08-07 2009-08-05 9.208 3,186,715 -26,516 0.11% 29,342,802
2009-08-06 2009-08-04 9.504 3,213,231 -8,523 0.11% 30,536,997
2009-08-05 2009-08-03 9.757 3,221,754 -36,934 0.11% 31,434,475
2009-08-04 2009-07-31 9.166 3,258,688 -9,470 0.11% 29,867,878
2009-08-03 2009-07-30 9.123 3,268,158 -12,312 0.11% 29,816,637
2009-07-31 2009-07-29 8.933 3,280,470 -2,841 0.11% 29,305,444
2009-07-30 2009-07-28 9.208 3,283,311 -61,556 0.11% 30,232,243
2009-07-29 2009-07-27 8.870 3,344,867 -27,463 0.11% 29,668,802
2009-07-28 2009-07-24 8.321 3,372,330 +53,980 0.12% 28,060,677
2009-07-27 2009-07-23 8.532 3,318,350 -9,470 0.11% 28,312,317
2009-07-23 2009-07-21 8.384 3,327,820 +14,205 0.11% 27,901,156
2009-07-22 2009-07-20 8.532 3,313,615 +5,682 0.11% 28,271,918
2009-07-21 2009-07-17 8.659 3,307,933 -4,735 0.11% 28,642,599
2009-07-20 2009-07-16 8.638 3,312,668 -48,298 0.11% 28,613,638
2009-07-17 2009-07-15 8.426 3,360,966 -1,894 0.11% 28,321,019
2009-07-16 2009-07-14 8.300 3,362,860 -947 0.11% 27,910,859
2009-07-15 2009-07-13 8.258 3,363,807 +4,735 0.11% 27,776,639
2009-07-14 2009-07-10 8.574 3,359,072 -13,258 0.11% 28,801,639
2009-07-13 2009-07-09 8.363 3,372,330 -3,788 0.12% 28,203,117
2009-07-10 2009-07-08 8.215 3,376,118 +9,470 0.12% 27,735,697
2009-07-09 2009-07-07 8.236 3,366,648 +16,099 0.11% 27,728,998
2009-07-08 2009-07-06 8.448 3,350,549 +9,470 0.11% 28,304,001
2009-07-06 2009-07-02 8.638 3,341,079 -60,609 0.11% 28,859,042
2009-07-03 2009-06-30 8.067 3,401,688 +947 0.12% 27,442,881
2009-07-02 2009-06-29 8.426 3,400,741 -23,675 0.12% 28,656,181
2009-06-30 2009-06-26 7.898 3,424,416 -9,470 0.12% 27,047,678
2009-06-29 2009-06-25 7.814 3,433,886 -48,298 0.12% 26,832,396
2009-06-26 2009-06-24 7.751 3,482,184 -12,312 0.12% 26,989,177
2009-06-25 2009-06-23 7.539 3,494,496 +15,153 0.12% 26,346,603
2009-06-24 2009-06-22 7.835 3,479,343 -4,735 0.12% 27,261,077
2009-06-23 2009-06-19 7.687 3,484,078 +35,986 0.12% 26,783,117
2009-06-22 2009-06-18 7.983 3,448,092 -29,357 0.12% 27,525,962
2009-06-19 2009-06-17 7.582 3,477,449 +20,834 0.12% 26,364,958
2009-06-18 2009-06-16 7.814 3,456,615 +9,470 0.12% 27,010,001
2009-06-17 2009-06-15 8.025 3,447,145 +2,841 0.12% 27,664,002
2009-06-16 2009-06-12 8.279 3,444,304 +18,941 0.12% 28,514,083
2009-06-15 2009-06-11 8.448 3,425,363 -2,841 0.12% 28,935,997
2009-06-12 2009-06-10 8.448 3,428,204 -6,629 0.12% 28,959,997
2009-06-11 2009-06-09 8.638 3,434,833 -21,782 0.12% 29,668,856
2009-06-10 2009-06-08 8.574 3,456,615 +14,205 0.12% 29,638,001
2009-06-09 2009-06-05 8.680 3,442,410 +30,305 0.12% 29,879,703
2009-06-08 2009-06-04 8.553 3,412,105 +15,152 0.12% 29,184,299
2009-06-05 2009-06-03 8.870 3,396,953 -137,317 0.12% 30,130,802
2009-06-04 2009-06-02 9.018 3,534,270 -28,411 0.12% 31,871,277
2009-06-03 2009-06-01 8.701 3,562,681 -42,616 0.12% 30,998,881
2009-06-02 2009-05-29 8.258 3,605,297 -14,205 0.12% 29,770,743
2009-06-01 2009-05-27 8.046 3,619,502 +19,887 0.12% 29,123,640
2009-05-29 2009-05-26 8.217 3,599,615 -18,940 0.12% 29,579,043
2009-05-27 2009-05-25 8.303 3,618,555 +75,331 0.12% 30,045,223
2009-05-26 2009-05-22 7.938 3,543,224 -51,270 0.12% 28,127,402
2009-05-25 2009-05-21 7.359 3,594,494 -4,661 0.12% 26,452,162
2009-05-22 2009-05-20 7.316 3,599,155 +4,661 0.12% 26,332,022
2009-05-21 2009-05-19 7.338 3,594,494 -9,322 0.12% 26,375,042
2009-05-20 2009-05-18 7.445 3,603,816 -4,660 0.12% 26,830,043
2009-05-19 2009-05-15 7.531 3,608,476 -74,575 0.13% 27,174,416
2009-05-18 2009-05-14 7.059 3,683,051 -35,423 0.13% 25,997,580
2009-05-15 2009-05-13 6.930 3,718,474 +55,931 0.13% 25,768,940
2009-05-14 2009-05-12 6.951 3,662,543 +4,661 0.13% 25,459,920
2009-05-13 2009-05-11 6.994 3,657,882 +19,576 0.13% 25,584,479
2009-05-12 2009-05-08 7.166 3,638,306 +9,321 0.13% 26,072,038
2009-05-11 2009-05-07 7.123 3,628,985 +1,865 0.13% 25,849,524
2009-05-08 2009-05-06 7.316 3,627,120 -13,983 0.13% 26,536,619
2009-05-07 2009-05-05 7.187 3,641,103 +7,458 0.13% 26,170,201
2009-05-06 2009-05-04 7.145 3,633,645 -11,187 0.13% 25,960,677
2009-05-05 2009-04-30 6.909 3,644,832 +14,915 0.13% 25,180,403
2009-05-04 2009-04-29 6.866 3,629,917 -4,661 0.13% 24,921,602
2009-04-30 2009-04-28 6.758 3,634,578 +11,187 0.13% 24,563,703
2009-04-29 2009-04-27 6.887 3,623,391 -25,169 0.13% 24,954,537
2009-04-28 2009-04-24 7.080 3,648,560 +9,321 0.13% 25,832,398
2009-04-27 2009-04-23 7.080 3,639,239 -1,864 0.13% 25,766,404
2009-04-24 2009-04-22 7.016 3,641,103 +10,254 0.13% 25,545,241
2009-04-23 2009-04-21 7.381 3,630,849 +5,593 0.13% 26,797,601
2009-04-22 2009-04-20 7.423 3,625,256 -4,661 0.13% 26,911,882
2009-04-21 2009-04-17 7.059 3,629,917 -27,965 0.13% 25,622,522
2009-04-17 2009-04-15 7.574 3,657,882 -19,576 0.13% 27,703,439
2009-04-16 2009-04-14 7.295 3,677,458 -13,983 0.13% 26,826,000
2009-04-15 2009-04-09 7.166 3,691,441 +19,576 0.13% 26,452,802
2009-04-14 2009-04-08 7.080 3,671,865 -68,981 0.13% 25,997,401
2009-04-09 2009-04-07 7.145 3,740,846 -11,187 0.13% 26,726,578
2009-04-08 2009-04-06 6.866 3,752,033 +6,526 0.13% 25,760,003
2009-04-06 2009-04-02 6.823 3,745,507 -98,812 0.13% 25,554,478
2009-04-03 2009-04-01 6.694 3,844,319 +13,983 0.13% 25,733,763
2009-04-01 2009-03-30 6.630 3,830,336 +2,797 0.13% 25,393,621
2009-03-31 2009-03-27 6.630 3,827,539 -8,390 0.13% 25,375,078
2009-03-30 2009-03-26 6.694 3,835,929 +30,762 0.13% 25,677,601
2009-03-27 2009-03-25 6.673 3,805,167 +7,458 0.13% 25,390,041
2009-03-26 2009-03-24 6.715 3,797,709 +32,626 0.13% 25,503,237
2009-03-25 2009-03-23 6.780 3,765,083 -4,661 0.13% 25,526,479
2009-03-24 2009-03-20 6.630 3,769,744 +6,525 0.13% 24,991,920
2009-03-23 2009-03-19 6.844 3,763,219 -4,661 0.13% 25,756,062
2009-03-18 2009-03-16 6.673 3,767,880 +28,898 0.13% 25,141,243
2009-03-17 2009-03-13 6.758 3,738,982 +1,864 0.13% 25,269,300
2009-03-16 2009-03-12 6.673 3,737,118 +9,322 0.13% 24,935,983
2009-03-12 2009-03-10 6.866 3,727,796 -19,576 0.13% 25,593,601
2009-03-10 2009-03-06 6.801 3,747,372 -2,796 0.13% 25,486,803
2009-03-09 2009-03-05 6.887 3,750,168 -13,983 0.13% 25,827,659
2009-03-06 2009-03-04 6.651 3,764,151 -1,864 0.13% 25,035,601
2009-03-05 2009-03-03 6.437 3,766,015 +32,626 0.13% 24,239,998
2009-03-04 2009-03-02 6.608 3,733,389 +9,322 0.13% 24,670,801
2009-03-03 2009-02-27 6.994 3,724,067 +1,864 0.13% 26,047,400
2009-03-02 2009-02-26 6.909 3,722,203 +18,644 0.13% 25,714,922
2009-02-27 2009-02-25 7.295 3,703,559 -32,626 0.13% 27,016,400
2009-02-25 2009-02-23 7.187 3,736,185 -57,796 0.13% 26,853,597
2009-02-20 2009-02-18 7.016 3,793,981 -58,727 0.13% 26,617,802
2009-02-19 2009-02-17 6.673 3,852,708 -1,865 0.13% 25,707,259
2009-02-18 2009-02-16 6.587 3,854,573 +3,729 0.13% 25,388,903
2009-02-16 2009-02-12 6.673 3,850,844 -932 0.13% 25,694,821
2009-02-13 2009-02-11 6.758 3,851,776 +4,661 0.13% 26,031,600
2009-02-11 2009-02-09 6.673 3,847,115 -11,186 0.13% 25,669,939
2009-02-10 2009-02-06 6.844 3,858,301 -9,322 0.13% 26,406,818
2009-02-09 2009-02-05 6.544 3,867,623 +6,525 0.13% 25,308,899
2009-02-06 2009-02-04 6.479 3,861,098 -4,661 0.13% 25,017,681
2009-02-05 2009-02-03 6.458 3,865,759 +4,661 0.13% 24,964,942
2009-02-04 2009-02-02 6.544 3,861,098 -7,457 0.13% 25,266,201
2009-02-03 2009-01-30 6.415 3,868,555 -3,729 0.13% 24,816,998
2009-02-02 2009-01-29 6.243 3,872,284 +1,864 0.13% 24,176,280
2009-01-30 2009-01-23 6.565 3,870,420 -1,864 0.13% 25,410,242
2009-01-22 2009-01-20 6.780 3,872,284 +4,661 0.13% 26,253,280
2009-01-21 2009-01-19 7.037 3,867,623 -2,797 0.13% 27,217,439
2009-01-20 2009-01-16 6.844 3,870,420 +9,322 0.13% 26,489,762
2009-01-19 2009-01-15 6.930 3,861,098 +9,322 0.13% 26,757,321
2009-01-16 2009-01-14 7.166 3,851,776 -65,253 0.13% 27,601,760
2009-01-14 2009-01-12 6.651 3,917,029 -4,661 0.14% 26,052,402
2009-01-09 2009-01-07 6.565 3,921,690 +29,830 0.14% 25,746,842
2009-01-08 2009-01-06 6.951 3,891,860 +1,865 0.14% 27,054,001
2009-01-07 2009-01-05 6.866 3,889,995 -30,762 0.14% 26,707,197
2009-01-06 2009-01-02 6.587 3,920,757 +12,118 0.14% 25,824,837
2009-01-05 2008-12-31 6.673 3,908,639 -44,745 0.14% 26,080,459
2009-01-02 2008-12-29 6.758 3,953,384 -16,779 0.14% 26,718,301
2008-12-30 2008-12-24 6.651 3,970,163 +3,729 0.14% 26,405,799
2008-12-29 2008-12-22 6.694 3,966,434 -12,119 0.14% 26,551,197
2008-12-23 2008-12-19 6.437 3,978,553 +41,948 0.14% 25,608,002
2008-12-22 2008-12-18 6.651 3,936,605 +32,627 0.14% 26,182,603
2008-12-19 2008-12-17 6.909 3,903,978 -92,286 0.14% 26,970,719
2008-12-17 2008-12-15 5.643 3,996,264 -7,458 0.14% 22,549,619
2008-12-16 2008-12-12 5.214 4,003,722 +4,661 0.14% 20,873,702
2008-12-15 2008-12-11 5.707 3,999,061 +3,729 0.14% 22,822,801
2008-12-12 2008-12-10 5.836 3,995,332 -16,779 0.14% 23,315,840
2008-12-10 2008-12-08 5.814 4,012,111 -10,254 0.14% 23,327,678
2008-12-09 2008-12-05 5.707 4,022,365 -9,322 0.14% 22,955,798
2008-12-08 2008-12-04 5.686 4,031,687 +4,661 0.14% 22,922,499
2008-12-05 2008-12-03 5.986 4,027,026 -4,661 0.14% 24,105,599
2008-12-04 2008-12-02 5.664 4,031,687 -23,305 0.14% 22,835,999
2008-12-02 2008-11-28 5.492 4,054,992 -12,118 0.14% 22,272,002
2008-12-01 2008-11-27 5.450 4,067,110 -16,779 0.14% 22,164,040
2008-11-28 2008-11-26 5.450 4,083,889 -4,661 0.14% 22,255,478
2008-11-27 2008-11-25 5.321 4,088,550 -932 0.14% 21,754,559
2008-11-26 2008-11-24 5.514 4,089,482 -46,610 0.14% 22,549,178
2008-11-25 2008-11-21 4.827 4,136,092 +9,322 0.14% 19,966,502
2008-11-24 2008-11-20 4.870 4,126,770 -8,389 0.14% 20,098,582
2008-11-21 2008-11-19 5.020 4,135,159 -933 0.14% 20,760,478
2008-11-20 2008-11-18 5.085 4,136,092 -11,186 0.14% 21,031,383
2008-11-19 2008-11-17 5.063 4,147,278 -4,661 0.14% 20,999,282
2008-11-14 2008-11-12 5.128 4,151,939 +27,034 0.14% 21,290,122
2008-11-12 2008-11-10 5.793 4,124,905 -36,355 0.14% 23,894,998
2008-11-11 2008-11-07 5.106 4,161,260 -7,458 0.14% 21,248,638
2008-11-07 2008-11-05 5.299 4,168,718 -13,983 0.15% 22,091,681
2008-11-06 2008-11-04 4.892 4,182,701 -88,557 0.15% 20,460,722
2008-11-05 2008-11-03 4.506 4,271,258 +8,390 0.15% 19,244,400
2008-11-04 2008-10-31 4.935 4,262,868 -39,152 0.15% 21,035,799
2008-11-03 2008-10-30 4.613 4,302,020 -39,152 0.15% 19,844,500
2008-10-31 2008-10-29 4.506 4,341,172 -96,014 0.15% 19,559,402
2008-10-30 2008-10-28 4.570 4,437,186 -71,778 0.15% 20,277,599
2008-10-29 2008-10-27 3.883 4,508,964 -41,948 0.16% 17,509,939
2008-10-28 2008-10-24 4.034 4,550,912 -51,271 0.16% 18,356,318
2008-10-27 2008-10-23 3.712 4,602,183 -2,796 0.16% 17,082,022
2008-10-24 2008-10-22 3.562 4,604,979 -15,847 0.16% 16,400,800
2008-10-23 2008-10-21 3.712 4,620,826 -83,897 0.16% 17,151,219
2008-10-21 2008-10-17 3.583 4,704,723 +118,388 0.16% 16,856,982
2008-10-20 2008-10-16 3.862 4,586,335 +27,965 0.16% 17,711,998
2008-10-17 2008-10-15 4.227 4,558,370 -4,661 0.16% 19,266,600
2008-10-16 2008-10-14 4.076 4,563,031 +9,322 0.16% 18,601,001
2008-10-15 2008-10-13 3.969 4,553,709 -2,797 0.16% 18,074,500
2008-10-14 2008-10-10 3.755 4,556,506 -16,779 0.16% 17,108,002
2008-10-13 2008-10-09 3.905 4,573,285 +10,254 0.16% 17,857,841
2008-10-10 2008-10-08 4.076 4,563,031 +4,661 0.16% 18,601,001
2008-10-08 2008-10-03 4.677 4,558,370 -27,965 0.16% 21,320,400
2008-10-06 2008-10-02 4.291 4,586,335 -13,983 0.16% 19,679,998
2008-10-03 2008-09-30 3.862 4,600,318 +13,983 0.16% 17,765,999
2008-10-02 2008-09-29 4.377 4,586,335 +9,321 0.16% 20,073,598
2008-09-30 2008-09-26 4.742 4,577,014 +3,729 0.16% 21,702,202
2008-09-26 2008-09-24 4.720 4,573,285 +113,895 0.16% 21,584,592
2008-09-24 2008-09-22 5.047 4,459,390 +9,153 0.16% 22,508,640
2008-09-23 2008-09-19 5.026 4,450,237 -4,576 0.16% 22,365,201
2008-09-22 2008-09-18 4.895 4,454,813 +11,899 0.16% 21,804,158
2008-09-19 2008-09-17 5.026 4,442,914 -11,899 0.16% 22,328,398
2008-09-18 2008-09-16 4.916 4,454,813 -2,746 0.16% 21,901,498
2008-09-17 2008-09-12 4.916 4,457,559 +13,729 0.16% 21,914,998
2008-09-16 2008-09-11 4.873 4,443,830 +4,577 0.16% 21,653,302
2008-09-12 2008-09-10 5.091 4,439,253 +9,153 0.16% 22,600,999
2008-09-10 2008-09-08 5.222 4,430,100 -18,306 0.16% 23,135,200
2008-09-08 2008-09-04 5.244 4,448,406 -15,560 0.16% 23,327,999
2008-09-05 2008-09-03 5.222 4,463,966 +22,882 0.16% 23,312,057
2008-09-04 2008-09-02 5.550 4,441,084 +27,460 0.16% 24,648,161
2008-09-03 2008-09-01 5.725 4,413,624 -4,577 0.16% 25,267,277
2008-09-02 2008-08-29 5.834 4,418,201 +13,730 0.16% 25,776,180
2008-08-29 2008-08-27 5.900 4,404,471 +22,882 0.16% 25,984,798
2008-08-28 2008-08-26 5.965 4,381,589 +10,984 0.16% 26,137,022
2008-08-27 2008-08-25 6.184 4,370,605 -13,730 0.16% 27,026,501
2008-08-26 2008-08-21 5.921 4,384,335 +1,831 0.16% 25,961,803
2008-08-25 2008-08-20 5.921 4,382,504 -50,342 0.16% 25,950,961
2008-08-21 2008-08-19 5.681 4,432,846 -76,886 0.16% 25,183,600
2008-08-20 2008-08-18 5.747 4,509,732 +68,648 0.16% 25,916,020
2008-08-18 2008-08-14 6.096 4,441,084 -1,830 0.16% 27,074,162
2008-08-15 2008-08-13 5.878 4,442,914 +27,459 0.16% 26,114,518
2008-08-14 2008-08-12 6.162 4,415,455 -13,730 0.16% 27,207,360
2008-08-13 2008-08-11 6.380 4,429,185 -12,814 0.16% 28,259,762
2008-08-11 2008-08-07 6.184 4,441,999 +3,661 0.16% 27,467,980
2008-08-08 2008-08-05 6.315 4,438,338 -1,830 0.16% 28,027,221
2008-08-05 2008-08-01 6.643 4,440,168 -9,154 0.16% 29,494,077
2008-08-04 2008-07-31 6.643 4,449,322 -32,035 0.16% 29,554,883
2008-07-30 2008-07-28 6.686 4,481,357 -1,831 0.16% 29,963,517
2008-07-28 2008-07-24 6.774 4,483,188 -6,407 0.16% 30,367,600
2008-07-25 2008-07-23 6.774 4,489,595 -76,886 0.16% 30,410,999
2008-07-24 2008-07-22 6.468 4,566,481 -27,459 0.16% 29,534,879
2008-07-22 2008-07-18 6.315 4,593,940 +26,543 0.16% 29,009,817
2008-07-21 2008-07-17 6.271 4,567,397 +4,577 0.16% 28,642,603
2008-07-18 2008-07-16 6.227 4,562,820 -13,730 0.16% 28,414,500
2008-07-17 2008-07-15 5.965 4,576,550 +916 0.16% 27,300,002
2008-07-16 2008-07-14 6.249 4,575,634 +22,882 0.16% 28,594,278
2008-07-15 2008-07-11 6.424 4,552,752 +87,870 0.16% 29,247,123
2008-07-14 2008-07-10 6.555 4,464,882 +4,577 0.16% 29,268,001
2008-07-11 2008-07-09 6.621 4,460,305 -9,153 0.16% 29,530,378
2008-07-10 2008-07-08 6.468 4,469,458 -7,323 0.16% 28,907,358
2008-07-09 2008-07-07 6.533 4,476,781 +4,577 0.16% 29,248,181
2008-07-08 2008-07-04 6.315 4,472,204 -5,492 0.16% 28,241,078
2008-07-07 2008-07-03 6.577 4,477,696 -22,883 0.16% 29,449,839
2008-07-04 2008-07-02 6.730 4,500,579 -9,153 0.16% 30,288,721
2008-07-03 2008-06-30 6.905 4,509,732 +4,577 0.16% 31,138,640
2008-07-02 2008-06-27 7.167 4,505,155 -20,137 0.16% 32,288,317
2008-06-30 2008-06-26 6.796 4,525,292 +7,322 0.16% 30,751,678
2008-06-25 2008-06-23 7.342 4,517,970 +9,153 0.16% 33,169,922
2008-06-24 2008-06-20 7.429 4,508,817 -54,003 0.16% 33,496,802
2008-06-23 2008-06-19 7.058 4,562,820 -4,577 0.16% 32,203,100
2008-06-19 2008-06-17 7.036 4,567,397 +4,577 0.16% 32,135,603
2008-06-17 2008-06-13 6.774 4,562,820 +29,290 0.16% 30,907,000
2008-06-16 2008-06-12 7.233 4,533,530 +32,951 0.16% 32,788,860
2008-06-13 2008-06-11 7.912 4,500,579 +2,746 0.16% 35,609,196
2008-06-12 2008-06-10 7.934 4,497,833 +63,208 0.16% 35,687,434
2008-06-11 2008-06-06 8.179 4,434,625 -6,299 0.16% 36,270,079
2008-06-10 2008-06-05 7.868 4,440,924 +11,698 0.16% 34,939,797
2008-06-06 2008-06-04 8.157 4,429,226 -900 0.16% 36,127,481
2008-06-05 2008-06-03 8.157 4,430,126 +13,499 0.16% 36,134,822
2008-06-04 2008-06-02 8.246 4,416,627 +8,998 0.16% 36,417,356
2008-06-03 2008-05-30 8.068 4,407,629 +31,496 0.16% 35,559,483
2008-06-02 2008-05-29 8.179 4,376,133 +5,400 0.16% 35,791,682
2008-05-30 2008-05-28 8.201 4,370,733 +4,499 0.16% 35,844,656
2008-05-29 2008-05-27 8.312 4,366,234 -6,299 0.16% 36,292,960
2008-05-28 2008-05-26 8.201 4,372,533 +26,096 0.16% 35,859,418
2008-05-27 2008-05-23 8.312 4,346,437 +4,500 0.16% 36,128,403
2008-05-26 2008-05-22 8.290 4,341,937 +11,698 0.16% 35,994,499
2008-05-23 2008-05-21 8.357 4,330,239 -35,995 0.16% 36,186,243
2008-05-22 2008-05-20 8.446 4,366,234 -22,497 0.16% 36,875,200
2008-05-20 2008-05-16 8.268 4,388,731 +4,499 0.16% 36,284,879
2008-05-19 2008-05-15 8.179 4,384,232 +35,996 0.16% 35,857,923
2008-05-16 2008-05-14 8.290 4,348,236 +5,399 0.16% 36,046,717
2008-05-15 2008-05-13 8.201 4,342,837 +17,998 0.16% 35,615,880
2008-05-14 2008-05-09 8.312 4,324,839 -8,999 0.16% 35,948,877
2008-05-13 2008-05-08 8.512 4,333,838 +4,499 0.16% 36,890,558
2008-05-09 2008-05-07 8.623 4,329,339 +17,998 0.16% 37,333,362
2008-05-08 2008-05-06 8.779 4,311,341 -30,596 0.16% 37,848,899
2008-05-07 2008-05-05 8.623 4,341,937 +27,896 0.16% 37,441,999
2008-05-06 2008-05-02 8.579 4,314,041 +17,098 0.16% 37,009,682
2008-05-05 2008-04-30 8.490 4,296,943 -5,399 0.16% 36,481,000
2008-05-02 2008-04-29 8.468 4,302,342 -53,093 0.16% 36,431,217
2008-04-30 2008-04-28 8.512 4,355,435 -7,199 0.16% 37,074,396
2008-04-29 2008-04-25 8.490 4,362,634 -3,600 0.16% 37,038,716
2008-04-28 2008-04-24 8.379 4,366,234 +39,595 0.16% 36,584,080
2008-04-25 2008-04-23 8.312 4,326,639 +99,887 0.16% 35,963,839
2008-04-24 2008-04-22 8.446 4,226,752 +4,499 0.15% 35,697,199
2008-04-23 2008-04-21 8.468 4,222,253 -11,698 0.15% 35,753,043
2008-04-22 2008-04-18 8.290 4,233,951 -22,497 0.15% 35,099,299
2008-04-21 2008-04-17 8.223 4,256,448 +27,896 0.15% 35,001,998
2008-04-18 2008-04-16 8.446 4,228,552 -4,499 0.15% 35,712,401
2008-04-17 2008-04-15 8.379 4,233,051 -900 0.15% 35,468,158
2008-04-16 2008-04-14 8.268 4,233,951 +900 0.15% 35,005,199
2008-04-15 2008-04-11 8.468 4,233,051 -4,500 0.15% 35,844,478
2008-04-11 2008-04-09 8.423 4,237,551 -2,699 0.15% 35,694,223
2008-04-10 2008-04-08 8.357 4,240,250 +12,598 0.15% 35,434,237
2008-04-09 2008-04-07 8.646 4,227,652 +5,399 0.15% 36,550,440
2008-04-08 2008-04-03 8.579 4,222,253 -14,398 0.15% 36,222,243
2008-04-07 2008-04-02 8.646 4,236,651 +8,099 0.15% 36,628,242
2008-04-03 2008-04-01 8.423 4,228,552 -4,499 0.15% 35,618,421
2008-04-02 2008-03-31 8.601 4,233,051 -7,199 0.15% 36,408,958
2008-04-01 2008-03-28 8.334 4,240,250 +5,399 0.15% 35,339,997
2008-03-28 2008-03-26 7.979 4,234,851 -900 0.15% 33,789,080
2008-03-27 2008-03-25 7.912 4,235,751 -4,499 0.15% 33,513,841
2008-03-26 2008-03-20 7.845 4,240,250 -900 0.15% 33,266,717
2008-03-20 2008-03-18 7.979 4,241,150 +3,599 0.15% 33,839,338
2008-03-19 2008-03-17 8.023 4,237,551 +7,199 0.15% 33,998,982
2008-03-18 2008-03-14 8.823 4,230,352 -6,299 0.15% 37,325,943
2008-03-17 2008-03-13 8.534 4,236,651 -4,499 0.15% 36,157,442
2008-03-14 2008-03-12 8.579 4,241,150 -15,298 0.15% 36,384,358
2008-03-11 2008-03-07 8.712 4,256,448 -2,700 0.15% 37,083,198
2008-03-10 2008-03-06 8.890 4,259,148 +16,198 0.15% 37,864,001
2008-03-07 2008-03-05 8.979 4,242,950 +8,999 0.15% 38,097,200
2008-03-06 2008-03-04 8.779 4,233,951 -4,500 0.15% 37,169,499
2008-03-05 2008-03-03 8.957 4,238,451 +19,798 0.15% 37,962,604
2008-03-04 2008-02-29 9.357 4,218,653 -4,500 0.15% 39,472,959
2008-03-03 2008-02-28 9.335 4,223,153 -49,493 0.15% 39,421,204
2008-02-29 2008-02-27 9.290 4,272,646 +11,698 0.15% 39,693,279
2008-02-28 2008-02-26 8.712 4,260,948 +11,699 0.16% 37,122,403
2008-02-27 2008-02-25 8.868 4,249,249 -8,099 0.15% 37,681,558
2008-02-26 2008-02-22 8.646 4,257,348 -9,899 0.15% 36,807,179
2008-02-25 2008-02-21 8.357 4,267,247 +2,700 0.16% 35,659,841
2008-02-22 2008-02-20 8.446 4,264,547 -184,476 0.16% 36,016,398
2008-02-21 2008-02-19 7.868 4,449,023 +4,499 0.16% 35,003,518
2008-02-20 2008-02-18 7.757 4,444,524 +54,893 0.16% 34,474,221
2008-02-19 2008-02-15 8.090 4,389,631 -18,898 0.16% 35,511,840
2008-02-18 2008-02-14 8.023 4,408,529 +10,799 0.16% 35,370,784
2008-02-15 2008-02-13 7.845 4,397,730 +3,600 0.16% 34,502,221
2008-02-14 2008-02-12 7.801 4,394,130 +10,798 0.16% 34,278,657
2008-02-13 2008-02-11 7.757 4,383,332 +27,897 0.16% 33,999,582
2008-02-12 2008-02-06 8.157 4,355,435 +13,498 0.16% 35,525,597
2008-02-11 2008-02-04 8.268 4,341,937 -13,498 0.16% 35,897,999
2008-02-05 2008-02-01 8.001 4,355,435 +4,499 0.16% 34,847,997
2008-02-04 2008-01-31 7.912 4,350,936 -9,899 0.16% 34,425,200
2008-02-01 2008-01-30 8.001 4,360,835 +19,798 0.16% 34,891,202
2008-01-30 2008-01-28 7.912 4,341,037 -20,698 0.16% 34,346,878
2008-01-29 2008-01-25 8.334 4,361,735 +7,199 0.16% 36,352,503
2008-01-28 2008-01-24 8.134 4,354,536 +13,499 0.16% 35,421,484
2008-01-25 2008-01-23 8.023 4,341,037 -13,499 0.16% 34,829,278
2008-01-24 2008-01-22 7.468 4,354,536 -1,799 0.16% 32,518,084
2008-01-23 2008-01-21 8.423 4,356,335 +18,897 0.16% 36,694,777
2008-01-22 2008-01-18 8.823 4,337,438 +26,997 0.16% 38,270,802
2008-01-21 2008-01-17 9.157 4,310,441 +6,299 0.16% 39,469,598
2008-01-18 2008-01-16 8.846 4,304,142 +22,497 0.16% 38,072,679
2008-01-17 2008-01-15 9.423 4,281,645 +42,295 0.16% 40,347,840
2008-01-16 2008-01-14 9.601 4,239,350 -10,799 0.15% 40,703,036
2008-01-15 2008-01-11 9.846 4,250,149 -20,697 0.15% 41,845,779
2008-01-14 2008-01-10 9.601 4,270,846 +6,299 0.16% 41,005,436
2008-01-11 2008-01-09 9.712 4,264,547 +23,397 0.16% 41,418,858
2008-01-10 2008-01-08 9.779 4,241,150 -1,800 0.15% 41,474,398
2008-01-09 2008-01-07 9.668 4,242,950 +1,800 0.15% 41,020,500
2008-01-08 2008-01-04 10.001 4,241,150 +900 0.15% 42,416,998
2008-01-07 2008-01-03 10.090 4,240,250 -20,698 0.15% 42,784,957
2008-01-04 2008-01-02 10.090 4,260,948 -20,697 0.16% 42,993,803
2008-01-03 2007-12-31 9.890 4,281,645 -2,700 0.16% 42,346,200
2008-01-02 2007-12-27 9.557 4,284,345 -1,799 0.16% 40,944,604
2007-12-28 2007-12-24 9.712 4,286,144 -61,192 0.16% 41,628,616
2007-12-27 2007-12-20 9.135 4,347,336 -6,300 0.16% 39,710,816
2007-12-21 2007-12-19 9.246 4,353,636 -9,898 0.16% 40,252,163
2007-12-20 2007-12-18 9.268 4,363,534 +4,499 0.16% 40,440,657
2007-12-19 2007-12-17 8.890 4,359,035 +43,194 0.16% 38,752,000
2007-12-18 2007-12-14 9.246 4,315,841 -50,393 0.16% 39,902,724
2007-12-17 2007-12-13 9.268 4,366,234 +71,091 0.16% 40,465,680
2007-12-14 2007-12-12 9.646 4,295,143 +28,796 0.16% 41,429,638
2007-12-13 2007-12-11 9.823 4,266,347 +35,995 0.16% 41,910,440
2007-12-12 2007-12-10 9.757 4,230,352 +8,999 0.15% 41,274,784
2007-12-11 2007-12-07 9.779 4,221,353 +58,493 0.15% 41,280,802
2007-12-10 2007-12-06 9.957 4,162,860 +47,693 0.15% 41,448,956
2007-12-07 2007-12-05 9.957 4,115,167 +900 0.15% 40,974,084
2007-12-06 2007-12-04 10.001 4,114,267 -17,997 0.15% 41,148,003
2007-12-05 2007-12-03 9.935 4,132,264 -168,279 0.15% 41,052,477
2007-12-04 2007-11-30 10.024 4,300,543 -13,498 0.16% 43,106,585
2007-12-03 2007-11-29 10.024 4,314,041 -3,599 0.16% 43,241,882
2007-11-30 2007-11-28 9.735 4,317,640 +7,199 0.16% 42,030,477
2007-11-29 2007-11-27 9.957 4,310,441 +4,499 0.16% 42,918,398
2007-11-28 2007-11-26 10.001 4,305,942 +3,600 0.16% 43,065,002
2007-11-27 2007-11-23 9.446 4,302,342 +1,799 0.16% 40,638,497
2007-11-26 2007-11-22 9.690 4,300,543 -10,798 0.16% 41,672,885
2007-11-23 2007-11-21 9.935 4,311,341 +242,068 0.16% 42,831,539
2007-11-22 2007-11-20 10.268 4,069,273 +2,700 0.15% 41,783,285
2007-11-21 2007-11-19 10.290 4,066,573 -18,897 0.15% 41,845,941
2007-11-20 2007-11-16 10.624 4,085,470 -7,199 0.15% 43,402,396
2007-11-19 2007-11-15 10.624 4,092,669 -12,599 0.15% 43,478,875
2007-11-16 2007-11-14 10.335 4,105,268 +55,793 0.15% 42,426,602
2007-11-15 2007-11-13 9.890 4,049,475 +13,498 0.15% 40,049,999
2007-11-14 2007-11-12 10.335 4,035,977 -32,396 0.15% 41,710,502
2007-11-13 2007-11-09 10.757 4,068,373 +29,697 0.15% 43,763,284
2007-11-12 2007-11-08 10.846 4,038,676 +12,598 0.15% 43,802,875
2007-11-09 2007-11-07 11.135 4,026,078 -5,399 0.15% 44,829,479
2007-11-08 2007-11-06 11.201 4,031,477 -15,298 0.15% 45,158,395
2007-11-07 2007-11-05 10.957 4,046,775 +5,399 0.15% 44,340,415
2007-11-06 2007-11-02 11.268 4,041,376 +27,896 0.15% 45,538,739
2007-11-05 2007-11-01 11.557 4,013,480 -72,890 0.15% 46,384,003
2007-11-02 2007-10-31 11.713 4,086,370 -45,894 0.15% 47,862,137
2007-11-01 2007-10-30 11.646 4,132,264 -38,695 0.15% 48,124,156
2007-10-31 2007-10-29 11.935 4,170,959 -89,089 0.15% 49,779,896
2007-10-30 2007-10-26 11.357 4,260,048 +56,693 0.16% 48,381,483
2007-10-29 2007-10-25 10.979 4,203,355 +7,199 0.15% 46,149,479
2007-10-26 2007-10-24 10.935 4,196,156 -33,296 0.15% 45,883,919
2007-10-25 2007-10-23 11.024 4,229,452 -17,997 0.15% 46,624,003
2007-10-24 2007-10-22 11.001 4,247,449 -18,898 0.15% 46,727,995
2007-10-23 2007-10-18 11.113 4,266,347 -3,599 0.16% 47,410,000
2007-10-22 2007-10-17 11.157 4,269,946 +57,592 0.16% 47,639,794
2007-10-18 2007-10-16 11.113 4,212,354 +54,893 0.15% 46,810,000
2007-10-17 2007-10-15 11.268 4,157,461 +84,589 0.15% 46,846,799
2007-10-16 2007-10-12 11.313 4,072,872 -33,296 0.15% 46,074,680
2007-10-15 2007-10-11 11.490 4,106,168 -99,887 0.15% 47,181,423
2007-10-12 2007-10-10 11.357 4,206,055 +23,397 0.15% 47,768,283
2007-10-11 2007-10-09 11.379 4,182,658 +20,698 0.15% 47,595,522
2007-10-10 2007-10-08 11.490 4,161,960 -11,699 0.15% 47,822,494
2007-10-09 2007-10-05 11.602 4,173,659 -105,286 0.15% 48,420,720
2007-10-08 2007-10-04 11.135 4,278,945 +62,992 0.16% 47,645,096
2007-10-05 2007-10-03 11.536 4,215,953 -17,098 0.15% 48,634,896
2007-10-04 2007-10-02 11.985 4,233,051 +48,306 0.15% 50,732,221
2007-10-03 2007-09-28 11.962 4,184,745 -27,625 0.15% 50,059,364
2007-10-02 2007-09-27 10.930 4,212,370 +46,339 0.15% 46,040,983
2007-09-28 2007-09-25 10.863 4,166,031 +66,835 0.15% 45,254,000
2007-09-27 2007-09-24 10.952 4,099,196 +95,351 0.15% 44,895,997
2007-09-25 2007-09-21 11.334 4,003,845 +10,693 0.15% 45,379,296
2007-09-24 2007-09-20 11.177 3,993,152 -8,020 0.15% 44,630,762
2007-09-21 2007-09-19 11.154 4,001,172 +36,536 0.15% 44,630,600
2007-09-20 2007-09-18 10.908 3,964,636 +2,674 0.15% 43,244,283
2007-09-19 2007-09-17 10.930 3,961,962 -141,690 0.15% 43,304,037
2007-09-18 2007-09-14 11.065 4,103,652 +80,202 0.15% 45,405,301
2007-09-17 2007-09-13 11.334 4,023,450 +54,359 0.15% 45,601,497
2007-09-14 2007-09-12 10.930 3,969,091 +57,032 0.15% 43,381,956
2007-09-13 2007-09-11 10.975 3,912,059 -53,468 0.14% 42,934,200
2007-09-12 2007-09-10 11.087 3,965,527 +8,911 0.15% 43,966,002
2007-09-11 2007-09-07 11.087 3,956,616 +39,210 0.15% 43,867,205
2007-09-10 2007-09-06 11.132 3,917,406 -14,258 0.14% 43,608,322
2007-09-07 2007-09-05 11.199 3,931,664 -16,931 0.14% 44,031,761
2007-09-06 2007-09-04 11.401 3,948,595 -75,746 0.15% 45,018,956
2007-09-05 2007-09-03 11.356 4,024,341 -63,271 0.15% 45,701,916
2007-09-04 2007-08-31 10.975 4,087,612 -891 0.15% 44,860,865
2007-09-03 2007-08-30 10.863 4,088,503 -53,467 0.15% 44,411,843
2007-08-31 2007-08-29 10.436 4,141,970 +16,931 0.15% 43,226,395
2007-08-30 2007-08-28 10.795 4,125,039 +6,238 0.15% 44,530,980
2007-08-29 2007-08-27 11.065 4,118,801 +24,060 0.15% 45,572,919
2007-08-28 2007-08-24 10.234 4,094,741 +28,517 0.15% 41,906,404
2007-08-27 2007-08-23 10.324 4,066,224 -28,517 0.15% 41,979,595
2007-08-24 2007-08-22 9.785 4,094,741 +13,367 0.15% 40,068,404
2007-08-23 2007-08-21 9.785 4,081,374 +15,150 0.15% 39,937,603
2007-08-22 2007-08-20 10.055 4,066,224 +8,020 0.15% 40,884,475
2007-08-21 2007-08-17 9.157 4,058,204 +9,802 0.15% 37,160,637
2007-08-20 2007-08-16 9.606 4,048,402 -5,347 0.15% 38,888,081
2007-08-17 2007-08-15 10.212 4,053,749 +891 0.15% 41,395,904
2007-08-16 2007-08-14 10.414 4,052,858 +23,170 0.15% 42,205,445
2007-08-15 2007-08-13 10.481 4,029,688 +12,476 0.15% 42,235,478
2007-08-14 2007-08-10 10.055 4,017,212 +69,508 0.15% 40,391,677
2007-08-13 2007-08-09 10.706 3,947,704 -11,585 0.15% 42,262,198
2007-08-10 2007-08-08 10.369 3,959,289 +10,694 0.15% 41,053,321
2007-08-09 2007-08-07 10.010 3,948,595 +33,863 0.15% 39,524,516
2007-08-08 2007-08-06 10.459 3,914,732 -5,347 0.14% 40,942,756
2007-08-07 2007-08-03 10.885 3,920,079 +125,649 0.14% 42,670,298
2007-08-06 2007-08-02 10.885 3,794,430 +20,496 0.14% 41,302,601
2007-08-03 2007-08-01 11.199 3,773,934 +107,827 0.14% 42,265,301
2007-08-02 2007-07-31 11.693 3,666,107 -3,565 0.13% 42,867,877
2007-08-01 2007-07-30 11.828 3,669,672 -22,278 0.13% 43,403,723
2007-07-31 2007-07-27 11.469 3,691,950 +36,536 0.14% 42,341,460
2007-07-30 2007-07-26 12.052 3,655,414 +103,371 0.13% 44,055,484
2007-07-27 2007-07-25 12.636 3,552,043 -75,746 0.13% 44,882,364
2007-07-26 2007-07-24 11.671 3,627,789 +1,783 0.13% 42,338,404
2007-07-25 2007-07-23 11.671 3,626,006 +14,258 0.13% 42,317,595
2007-07-24 2007-07-20 11.469 3,611,748 +15,149 0.13% 41,421,656
2007-07-23 2007-07-19 11.356 3,596,599 -8,911 0.13% 40,844,318
2007-07-20 2007-07-18 11.199 3,605,510 -30,299 0.13% 40,379,075
2007-07-19 2007-07-17 11.154 3,635,809 -44,556 0.13% 40,555,202
2007-07-18 2007-07-16 11.020 3,680,365 +36,536 0.14% 40,556,596
2007-07-17 2007-07-13 11.177 3,643,829 +38,319 0.13% 40,726,440
2007-07-16 2007-07-12 11.311 3,605,510 +5,346 0.13% 40,783,675
2007-07-13 2007-07-11 11.065 3,600,164 -32,971 0.13% 39,834,404
2007-07-12 2007-07-10 11.311 3,633,135 +29,407 0.13% 41,096,155
2007-07-11 2007-07-09 11.513 3,603,728 +1,782 0.13% 41,491,438
2007-07-10 2007-07-06 11.401 3,601,946 -179,117 0.13% 41,066,721
2007-07-09 2007-07-05 10.661 3,781,063 -56,141 0.14% 40,308,500
2007-07-06 2007-07-04 10.548 3,837,204 +12,476 0.14% 40,476,398
2007-07-05 2007-07-03 10.616 3,824,728 -23,170 0.14% 40,602,316
2007-07-04 2007-06-29 10.234 3,847,898 +19,605 0.14% 39,380,163
2007-07-03 2007-06-28 10.302 3,828,293 -891 0.14% 39,437,282
2007-06-29 2007-06-27 10.212 3,829,184 -128,323 0.14% 39,102,700
2007-06-28 2007-06-26 10.324 3,957,507 +49,904 0.15% 40,857,204
2007-06-27 2007-06-25 10.593 3,907,603 -2,674 0.14% 41,394,396
2007-06-26 2007-06-22 10.661 3,910,277 0.14% 41,686,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top