History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 15,181,870 | +0 | 0.23% | 106,728,546 |
| 2025-10-13 | 2025-10-09 | 6.860 | 15,181,870 | +0 | 0.23% | 104,147,628 |
| 2025-10-10 | 2025-10-08 | 6.780 | 15,181,870 | +22,000 | 0.23% | 102,933,079 |
| 2025-10-09 | 2025-10-06 | 7.417 | 15,159,870 | +34,000 | 0.23% | 112,439,856 |
| 2025-10-08 | 2025-10-03 | 7.448 | 15,125,870 | +574,410 | 0.23% | 112,659,057 |
| 2025-10-06 | 2025-10-02 | 7.479 | 14,551,460 | -40,431 | 0.23% | 108,834,268 |
| 2025-10-03 | 2025-09-30 | 7.344 | 14,591,891 | +80,863 | 0.23% | 107,166,139 |
| 2025-10-02 | 2025-09-29 | 7.365 | 14,511,028 | +46,208 | 0.23% | 106,873,740 |
| 2025-09-30 | 2025-09-26 | 7.375 | 14,464,820 | +1,925 | 0.23% | 106,683,677 |
| 2025-09-29 | 2025-09-25 | 7.386 | 14,462,895 | +21,179 | 0.23% | 106,819,718 |
| 2025-09-26 | 2025-09-24 | 7.396 | 14,441,716 | +84,714 | 0.23% | 106,813,313 |
| 2025-09-25 | 2025-09-23 | 7.417 | 14,357,002 | +26,955 | 0.23% | 106,485,032 |
| 2025-09-24 | 2025-09-22 | 7.407 | 14,330,047 | +11,551 | 0.23% | 106,136,250 |
| 2025-09-23 | 2025-09-19 | 7.500 | 14,318,496 | +5,776 | 0.23% | 107,389,345 |
| 2025-09-22 | 2025-09-18 | 7.542 | 14,312,720 | +11,552 | 0.23% | 107,940,740 |
| 2025-09-19 | 2025-09-17 | 7.583 | 14,301,168 | +9,627 | 0.23% | 108,447,854 |
| 2025-09-18 | 2025-09-16 | 7.645 | 14,291,541 | +19,253 | 0.23% | 109,265,603 |
| 2025-09-17 | 2025-09-15 | 7.739 | 14,272,288 | -1,925 | 0.23% | 110,452,733 |
| 2025-09-16 | 2025-09-12 | 7.718 | 14,274,213 | -32,731 | 0.23% | 110,171,073 |
| 2025-09-15 | 2025-09-11 | 7.739 | 14,306,944 | -11,552 | 0.23% | 110,720,935 |
| 2025-09-12 | 2025-09-10 | 7.656 | 14,318,496 | -5,775 | 0.23% | 109,620,426 |
| 2025-09-11 | 2025-09-09 | 7.708 | 14,324,271 | -7,702 | 0.23% | 110,408,632 |
| 2025-09-09 | 2025-09-05 | 7.645 | 14,331,973 | -103,967 | 0.23% | 109,574,725 |
| 2025-09-08 | 2025-09-04 | 7.407 | 14,435,940 | -1,501,751 | 0.23% | 106,920,552 |
| 2025-09-05 | 2025-09-03 | 7.697 | 15,937,691 | -1,039,674 | 0.25% | 122,678,993 |
| 2025-09-04 | 2025-09-02 | 7.500 | 16,977,365 | -11,552 | 0.27% | 127,330,979 |
| 2025-09-03 | 2025-09-01 | 7.583 | 16,988,917 | +23,104 | 0.27% | 128,829,449 |
| 2025-09-02 | 2025-08-29 | 7.594 | 16,965,813 | +42,357 | 0.27% | 128,830,486 |
| 2025-09-01 | 2025-08-28 | 7.573 | 16,923,456 | +179,055 | 0.27% | 128,157,250 |
| 2025-08-29 | 2025-08-27 | 7.500 | 16,744,401 | +25,029 | 0.27% | 125,583,738 |
| 2025-08-28 | 2025-08-26 | 7.375 | 16,719,372 | +30,805 | 0.27% | 123,311,875 |
| 2025-08-27 | 2025-08-25 | 7.157 | 16,688,567 | +1,925 | 0.27% | 119,444,144 |
| 2025-08-26 | 2025-08-22 | 7.188 | 16,686,642 | -1,540,257 | 0.27% | 119,950,382 |
| 2025-08-25 | 2025-08-21 | 7.136 | 18,226,899 | -1,328,473 | 0.29% | 130,075,684 |
| 2025-08-22 | 2025-08-20 | 7.136 | 19,555,372 | -808,635 | 0.31% | 139,556,289 |
| 2025-08-21 | 2025-08-19 | 7.074 | 20,364,007 | -716,220 | 0.32% | 144,057,855 |
| 2025-08-20 | 2025-08-18 | 7.157 | 21,080,227 | +25,029 | 0.33% | 150,876,325 |
| 2025-08-19 | 2025-08-15 | 7.157 | 21,055,198 | -685,414 | 0.33% | 150,697,187 |
| 2025-08-18 | 2025-08-14 | 7.230 | 21,740,612 | +9,626 | 0.35% | 157,183,733 |
| 2025-08-15 | 2025-08-13 | 7.282 | 21,730,986 | +111,669 | 0.35% | 158,242,831 |
| 2025-08-14 | 2025-08-12 | 7.313 | 21,619,317 | -38,506 | 0.34% | 158,103,405 |
| 2025-08-13 | 2025-08-11 | 7.355 | 21,657,823 | -3,851 | 0.34% | 159,284,916 |
| 2025-08-12 | 2025-08-08 | 7.386 | 21,661,674 | -7,701 | 0.34% | 159,988,295 |
| 2025-08-11 | 2025-08-07 | 7.407 | 21,669,375 | -36,582 | 0.34% | 160,495,370 |
| 2025-08-08 | 2025-08-06 | 7.292 | 21,705,957 | +1,926 | 0.34% | 158,286,051 |
| 2025-08-07 | 2025-08-05 | 7.375 | 21,704,031 | -19,253 | 0.34% | 160,075,675 |
| 2025-08-05 | 2025-08-01 | 7.168 | 21,723,284 | -15,403 | 0.35% | 155,704,500 |
| 2025-08-04 | 2025-07-31 | 7.261 | 21,738,687 | -1,925 | 0.35% | 157,847,271 |
| 2025-08-01 | 2025-07-30 | 7.334 | 21,740,612 | +11,552 | 0.35% | 159,442,120 |
| 2025-07-31 | 2025-07-29 | 7.375 | 21,729,060 | +28,879 | 0.35% | 160,260,274 |
| 2025-07-30 | 2025-07-28 | 7.386 | 21,700,181 | -46,207 | 0.34% | 160,272,699 |
| 2025-07-29 | 2025-07-25 | 7.334 | 21,746,388 | -256,068 | 0.35% | 159,484,480 |
| 2025-07-28 | 2025-07-24 | 7.407 | 22,002,456 | +5,776 | 0.35% | 162,962,352 |
| 2025-07-25 | 2025-07-23 | 7.313 | 21,996,680 | +11,552 | 0.35% | 160,863,084 |
| 2025-07-24 | 2025-07-22 | 7.375 | 21,985,128 | -1,926 | 0.35% | 162,148,875 |
| 2025-07-23 | 2025-07-21 | 7.292 | 21,987,054 | -157,876 | 0.35% | 160,335,891 |
| 2025-07-22 | 2025-07-18 | 7.147 | 22,144,930 | +3,851 | 0.35% | 158,266,626 |
| 2025-07-21 | 2025-07-17 | 7.095 | 22,141,079 | +15,402 | 0.35% | 157,089,110 |
| 2025-07-18 | 2025-07-16 | 7.251 | 22,125,677 | -42,357 | 0.35% | 160,427,414 |
| 2025-07-17 | 2025-07-15 | 7.168 | 22,168,034 | -7,701 | 0.35% | 158,892,304 |
| 2025-07-16 | 2025-07-14 | 7.074 | 22,175,735 | +2,901,460 | 0.35% | 156,874,274 |
| 2025-07-15 | 2025-07-11 | 6.929 | 19,274,275 | +4,807,530 | 0.31% | 133,545,875 |
| 2025-07-14 | 2025-07-10 | 6.783 | 14,466,745 | -15,403 | 0.23% | 98,131,989 |
| 2025-07-10 | 2025-07-08 | 6.690 | 14,482,148 | -55,834 | 0.23% | 96,882,523 |
| 2025-07-09 | 2025-07-07 | 6.669 | 14,537,982 | +51,983 | 0.23% | 96,954,004 |
| 2025-07-08 | 2025-07-04 | 6.721 | 14,485,999 | +25,030 | 0.23% | 97,359,722 |
| 2025-07-07 | 2025-07-03 | 6.752 | 14,460,969 | +53,909 | 0.23% | 97,642,153 |
| 2025-07-04 | 2025-07-02 | 6.804 | 14,407,060 | +3,850 | 0.23% | 98,026,446 |
| 2025-07-03 | 2025-06-30 | 6.814 | 14,403,210 | -44,282 | 0.23% | 98,149,869 |
| 2025-07-02 | 2025-06-27 | 6.742 | 14,447,492 | +36,581 | 0.23% | 97,401,076 |
| 2025-06-30 | 2025-06-26 | 6.949 | 14,410,911 | +55,834 | 0.23% | 100,148,430 |
| 2025-06-27 | 2025-06-25 | 7.064 | 14,355,077 | -9,626 | 0.23% | 101,400,718 |
| 2025-06-26 | 2025-06-24 | 7.244 | 14,364,703 | +48,133 | 0.23% | 104,057,273 |
| 2025-06-25 | 2025-06-23 | 7.244 | 14,316,570 | +65,116 | 0.23% | 103,708,599 |
| 2025-06-24 | 2025-06-20 | 7.160 | 14,251,454 | -28,576 | 0.23% | 102,039,952 |
| 2025-06-23 | 2025-06-19 | 7.086 | 14,280,030 | -1,905 | 0.23% | 101,195,125 |
| 2025-06-20 | 2025-06-18 | 7.265 | 14,281,935 | -22,860 | 0.23% | 103,757,582 |
| 2025-06-19 | 2025-06-17 | 7.181 | 14,304,795 | -19,051 | 0.23% | 102,722,230 |
| 2025-06-18 | 2025-06-16 | 7.191 | 14,323,846 | -20,955 | 0.23% | 103,009,413 |
| 2025-06-17 | 2025-06-13 | 7.013 | 14,344,801 | -19,050 | 0.23% | 100,599,932 |
| 2025-06-16 | 2025-06-12 | 6.981 | 14,363,851 | -7,620 | 0.23% | 100,281,133 |
| 2025-06-13 | 2025-06-11 | 6.919 | 14,371,471 | -15,241 | 0.23% | 99,429,060 |
| 2025-06-12 | 2025-06-10 | 6.939 | 14,386,712 | -17,145 | 0.23% | 99,836,583 |
| 2025-06-11 | 2025-06-09 | 6.835 | 14,403,857 | +17,145 | 0.23% | 98,443,373 |
| 2025-06-10 | 2025-06-06 | 6.866 | 14,386,712 | -5,715 | 0.23% | 98,779,312 |
| 2025-06-09 | 2025-06-05 | 6.898 | 14,392,427 | -1,905 | 0.23% | 99,271,847 |
| 2025-06-06 | 2025-06-04 | 6.887 | 14,394,332 | -9,525 | 0.23% | 99,133,868 |
| 2025-06-05 | 2025-06-03 | 6.960 | 14,403,857 | -257,180 | 0.23% | 100,257,998 |
| 2025-06-04 | 2025-06-02 | 6.772 | 14,661,037 | -5,715 | 0.24% | 99,277,562 |
| 2025-06-03 | 2025-05-30 | 6.698 | 14,666,752 | +22,860 | 0.24% | 98,238,410 |
| 2025-06-02 | 2025-05-29 | 6.751 | 14,643,892 | +22,861 | 0.24% | 98,853,986 |
| 2025-05-30 | 2025-05-28 | 6.688 | 14,621,031 | +5,715 | 0.23% | 97,778,670 |
| 2025-05-29 | 2025-05-27 | 6.751 | 14,615,316 | -11,430 | 0.23% | 98,661,083 |
| 2025-05-28 | 2025-05-26 | 6.635 | 14,626,746 | -5,715 | 0.23% | 97,049,096 |
| 2025-05-27 | 2025-05-23 | 6.614 | 14,632,461 | +57,151 | 0.23% | 96,779,778 |
| 2025-05-26 | 2025-05-22 | 6.761 | 14,575,310 | -1,905 | 0.23% | 98,544,040 |
| 2025-05-23 | 2025-05-21 | 6.772 | 14,577,215 | -22,861 | 0.23% | 98,709,959 |
| 2025-05-22 | 2025-05-20 | 6.835 | 14,600,076 | -142,878 | 0.23% | 99,784,435 |
| 2025-05-21 | 2025-05-19 | 6.625 | 14,742,954 | -15,240 | 0.24% | 97,665,363 |
| 2025-05-20 | 2025-05-16 | 6.509 | 14,758,194 | -19,050 | 0.24% | 96,061,995 |
| 2025-05-19 | 2025-05-15 | 6.499 | 14,777,244 | +20,955 | 0.24% | 96,030,854 |
| 2025-05-16 | 2025-05-14 | 6.499 | 14,756,289 | -3,810 | 0.24% | 95,894,677 |
| 2025-05-15 | 2025-05-13 | 6.457 | 14,760,099 | +13,335 | 0.24% | 95,299,601 |
| 2025-05-14 | 2025-05-12 | 6.478 | 14,746,764 | +7,621 | 0.24% | 95,523,140 |
| 2025-05-13 | 2025-05-09 | 6.467 | 14,739,143 | -28,576 | 0.24% | 95,319,036 |
| 2025-05-12 | 2025-05-08 | 6.415 | 14,767,719 | +24,765 | 0.24% | 94,728,646 |
| 2025-05-09 | 2025-05-07 | 6.478 | 14,742,954 | +74,297 | 0.24% | 95,498,461 |
| 2025-05-07 | 2025-05-02 | 6.509 | 14,668,657 | +36,196 | 0.24% | 95,479,193 |
| 2025-05-06 | 2025-04-30 | 6.593 | 14,632,461 | -43,816 | 0.23% | 96,472,541 |
| 2025-05-02 | 2025-04-29 | 6.562 | 14,676,277 | -57,151 | 0.24% | 96,299,186 |
| 2025-04-30 | 2025-04-28 | 6.677 | 14,733,428 | -66,677 | 0.24% | 98,375,651 |
| 2025-04-29 | 2025-04-25 | 6.562 | 14,800,105 | -87,631 | 0.24% | 97,111,690 |
| 2025-04-28 | 2025-04-24 | 6.625 | 14,887,736 | -78,107 | 0.24% | 98,624,478 |
| 2025-04-25 | 2025-04-23 | 6.499 | 14,965,843 | -40,006 | 0.24% | 97,256,476 |
| 2025-04-24 | 2025-04-22 | 6.310 | 15,005,849 | +7,621 | 0.24% | 94,680,761 |
| 2025-04-23 | 2025-04-17 | 6.299 | 14,998,228 | -26,671 | 0.24% | 94,475,217 |
| 2025-04-22 | 2025-04-16 | 6.226 | 15,024,899 | +1,905 | 0.24% | 93,539,049 |
| 2025-04-17 | 2025-04-15 | 6.247 | 15,022,994 | +17,145 | 0.24% | 93,842,627 |
| 2025-04-16 | 2025-04-14 | 6.278 | 15,005,849 | +41,911 | 0.24% | 94,208,145 |
| 2025-04-15 | 2025-04-11 | 6.299 | 14,963,938 | -9,525 | 0.24% | 94,259,221 |
| 2025-04-14 | 2025-04-10 | 6.446 | 14,973,463 | -363,862 | 0.24% | 96,520,002 |
| 2025-04-11 | 2025-04-09 | 6.362 | 15,337,325 | -110,492 | 0.25% | 97,577,333 |
| 2025-04-10 | 2025-04-08 | 6.173 | 15,447,817 | -140,973 | 0.25% | 95,361,075 |
| 2025-04-09 | 2025-04-07 | 5.974 | 15,588,790 | -43,816 | 0.25% | 93,121,802 |
| 2025-04-08 | 2025-04-03 | 6.331 | 15,632,606 | -247,654 | 0.25% | 98,963,579 |
| 2025-04-07 | 2025-04-02 | 6.100 | 15,880,260 | +129,542 | 0.26% | 96,863,563 |
| 2025-04-03 | 2025-04-01 | 6.173 | 15,750,718 | -142,878 | 0.25% | 97,230,916 |
| 2025-04-02 | 2025-03-31 | 6.005 | 15,893,596 | +150,498 | 0.26% | 95,443,179 |
| 2025-04-01 | 2025-03-28 | 6.194 | 15,743,098 | -70,486 | 0.25% | 97,514,435 |
| 2025-03-31 | 2025-03-27 | 6.121 | 15,813,584 | +38,101 | 0.25% | 96,788,902 |
| 2025-03-28 | 2025-03-26 | 6.289 | 15,775,483 | -106,682 | 0.25% | 99,205,599 |
| 2025-03-27 | 2025-03-25 | 6.058 | 15,882,165 | +169,548 | 0.26% | 96,208,228 |
| 2025-03-26 | 2025-03-24 | 6.604 | 15,712,617 | -60,961 | 0.25% | 103,759,021 |
| 2025-03-25 | 2025-03-21 | 6.446 | 15,773,578 | +137,162 | 0.25% | 101,677,600 |
| 2025-03-24 | 2025-03-20 | 6.667 | 15,636,416 | -135,257 | 0.25% | 104,240,777 |
| 2025-03-21 | 2025-03-19 | 6.614 | 15,771,673 | -24,766 | 0.25% | 104,314,579 |
| 2025-03-20 | 2025-03-18 | 6.583 | 15,796,439 | -7,620 | 0.25% | 103,980,867 |
| 2025-03-19 | 2025-03-17 | 6.635 | 15,804,059 | -152,403 | 0.25% | 104,860,619 |
| 2025-03-18 | 2025-03-14 | 6.425 | 15,956,462 | +34,291 | 0.26% | 102,521,446 |
| 2025-03-17 | 2025-03-13 | 6.551 | 15,922,171 | -20,956 | 0.26% | 104,307,028 |
| 2025-03-14 | 2025-03-12 | 6.509 | 15,943,127 | -3,810 | 0.26% | 103,774,797 |
| 2025-03-13 | 2025-03-11 | 6.488 | 15,946,937 | -57,151 | 0.26% | 103,464,759 |
| 2025-03-12 | 2025-03-10 | 6.404 | 16,004,088 | -22,860 | 0.26% | 102,491,409 |
| 2025-03-11 | 2025-03-07 | 6.362 | 16,026,948 | -20,956 | 0.26% | 101,964,771 |
| 2025-03-10 | 2025-03-06 | 6.362 | 16,047,904 | -129,542 | 0.26% | 102,098,095 |
| 2025-03-07 | 2025-03-05 | 6.436 | 16,177,446 | -201,934 | 0.26% | 104,111,123 |
| 2025-03-06 | 2025-03-04 | 6.226 | 16,379,380 | +19,050 | 0.26% | 101,971,510 |
| 2025-03-05 | 2025-03-03 | 6.215 | 16,360,330 | +5,716 | 0.26% | 101,681,153 |
| 2025-03-04 | 2025-02-28 | 6.194 | 16,354,614 | -13,336 | 0.26% | 101,302,230 |
| 2025-03-03 | 2025-02-27 | 6.247 | 16,367,950 | +173,359 | 0.26% | 102,244,028 |
| 2025-02-28 | 2025-02-26 | 6.268 | 16,194,591 | -15,241 | 0.26% | 101,501,162 |
| 2025-02-27 | 2025-02-25 | 6.226 | 16,209,832 | -114,302 | 0.26% | 100,915,971 |
| 2025-02-26 | 2025-02-24 | 6.257 | 16,324,134 | +5,715 | 0.26% | 102,141,706 |
| 2025-02-25 | 2025-02-21 | 6.268 | 16,318,419 | -15,240 | 0.26% | 102,277,266 |
| 2025-02-24 | 2025-02-20 | 6.299 | 16,333,659 | +24,765 | 0.26% | 102,887,220 |
| 2025-02-21 | 2025-02-19 | 6.289 | 16,308,894 | +70,487 | 0.26% | 102,560,004 |
| 2025-02-20 | 2025-02-18 | 6.457 | 16,238,407 | -20,956 | 0.26% | 104,844,399 |
| 2025-02-19 | 2025-02-17 | 6.383 | 16,259,363 | -182,883 | 0.26% | 103,784,812 |
| 2025-02-18 | 2025-02-14 | 6.100 | 16,442,246 | -76,202 | 0.26% | 100,291,464 |
| 2025-02-17 | 2025-02-13 | 5.963 | 16,518,448 | +55,246 | 0.27% | 98,501,824 |
| 2025-02-14 | 2025-02-12 | 6.058 | 16,463,202 | +76,202 | 0.26% | 99,727,933 |
| 2025-02-13 | 2025-02-11 | 6.058 | 16,387,000 | +34,291 | 0.26% | 99,266,330 |
| 2025-02-12 | 2025-02-10 | 6.121 | 16,352,709 | -17,146 | 0.26% | 100,088,680 |
| 2025-02-11 | 2025-02-07 | 6.089 | 16,369,855 | -398,152 | 0.26% | 99,678,048 |
| 2025-02-10 | 2025-02-06 | 6.131 | 16,768,007 | +1,905 | 0.27% | 102,806,599 |
| 2025-02-07 | 2025-02-05 | 6.194 | 16,766,102 | +24,765 | 0.27% | 103,851,031 |
| 2025-02-06 | 2025-02-04 | 6.268 | 16,741,337 | +21,908 | 0.27% | 104,927,945 |
| 2025-02-05 | 2025-02-03 | 6.236 | 16,719,429 | -3,810 | 0.27% | 104,264,048 |
| 2025-02-04 | 2025-01-28 | 6.173 | 16,723,239 | +36,196 | 0.27% | 103,234,396 |
| 2025-02-03 | 2025-01-24 | 6.236 | 16,687,043 | -9,525 | 0.27% | 104,062,086 |
| 2025-01-27 | 2025-01-23 | 6.194 | 16,696,568 | -5,716 | 0.27% | 103,420,330 |
| 2025-01-24 | 2025-01-22 | 6.173 | 16,702,284 | -66,676 | 0.27% | 103,105,038 |
| 2025-01-23 | 2025-01-21 | 6.184 | 16,768,960 | +83,822 | 0.27% | 103,692,685 |
| 2025-01-22 | 2025-01-20 | 6.016 | 16,685,138 | +106,682 | 0.27% | 100,371,664 |
| 2025-01-21 | 2025-01-17 | 6.184 | 16,578,456 | +26,670 | 0.27% | 102,514,683 |
| 2025-01-20 | 2025-01-16 | 6.299 | 16,551,786 | +5,715 | 0.27% | 104,261,222 |
| 2025-01-17 | 2025-01-15 | 6.299 | 16,546,071 | -7,620 | 0.27% | 104,225,223 |
| 2025-01-16 | 2025-01-14 | 6.352 | 16,553,691 | +41,911 | 0.27% | 105,142,165 |
| 2025-01-15 | 2025-01-13 | 6.394 | 16,511,780 | +13,335 | 0.27% | 105,569,359 |
| 2025-01-14 | 2025-01-10 | 6.310 | 16,498,445 | -45,721 | 0.26% | 104,098,431 |
| 2025-01-13 | 2025-01-09 | 6.242 | 16,544,166 | +28,576 | 0.27% | 103,267,028 |
| 2025-01-10 | 2025-01-08 | 6.369 | 16,515,590 | +158,009 | 0.27% | 105,188,938 |
| 2025-01-09 | 2025-01-07 | 6.464 | 16,357,581 | +81,151 | 0.27% | 105,742,706 |
| 2025-01-08 | 2025-01-06 | 6.560 | 16,276,430 | -43,406 | 0.26% | 106,770,508 |
| 2025-01-07 | 2025-01-03 | 6.814 | 16,319,836 | -24,534 | 0.26% | 111,206,012 |
| 2025-01-06 | 2025-01-02 | 7.005 | 16,344,370 | -7,549 | 0.26% | 114,490,947 |
| 2025-01-03 | 2024-12-31 | 7.111 | 16,351,919 | -254,779 | 0.27% | 116,276,714 |
| 2025-01-02 | 2024-12-27 | 6.899 | 16,606,698 | -971,931 | 0.27% | 114,568,646 |
| 2024-12-30 | 2024-12-24 | 6.910 | 17,578,629 | -62,279 | 0.28% | 121,460,230 |
| 2024-12-27 | 2024-12-20 | 6.740 | 17,640,908 | -196,274 | 0.29% | 118,899,370 |
| 2024-12-23 | 2024-12-19 | 6.782 | 17,837,182 | -13,211 | 0.29% | 120,978,368 |
| 2024-12-20 | 2024-12-18 | 6.814 | 17,850,393 | +1,888 | 0.29% | 121,635,476 |
| 2024-12-19 | 2024-12-17 | 6.687 | 17,848,505 | -56,618 | 0.29% | 119,352,826 |
| 2024-12-18 | 2024-12-16 | 6.825 | 17,905,123 | -135,882 | 0.29% | 122,198,164 |
| 2024-12-17 | 2024-12-13 | 6.782 | 18,041,005 | -337,817 | 0.29% | 122,360,771 |
| 2024-12-16 | 2024-12-12 | 6.570 | 18,378,822 | -366,125 | 0.30% | 120,756,597 |
| 2024-12-13 | 2024-12-11 | 6.327 | 18,744,947 | -775,658 | 0.30% | 118,593,272 |
| 2024-12-12 | 2024-12-10 | 5.988 | 19,520,605 | -1,062,520 | 0.32% | 116,880,813 |
| 2024-12-11 | 2024-12-09 | 5.532 | 20,583,125 | -60,392 | 0.33% | 113,863,183 |
| 2024-12-10 | 2024-12-06 | 5.362 | 20,643,517 | +5,662 | 0.33% | 110,696,964 |
| 2024-12-09 | 2024-12-05 | 5.256 | 20,637,855 | -9,436 | 0.33% | 108,479,516 |
| 2024-12-05 | 2024-12-03 | 5.278 | 20,647,291 | -94,362 | 0.33% | 108,966,732 |
| 2024-12-04 | 2024-12-02 | 5.182 | 20,741,653 | -3,775 | 0.34% | 107,486,452 |
| 2024-12-03 | 2024-11-29 | 5.172 | 20,745,428 | +1,887 | 0.34% | 107,286,166 |
| 2024-12-02 | 2024-11-28 | 5.161 | 20,743,541 | -9,436 | 0.34% | 107,056,578 |
| 2024-11-29 | 2024-11-27 | 4.991 | 20,752,977 | +30,196 | 0.34% | 103,586,418 |
| 2024-11-28 | 2024-11-26 | 4.928 | 20,722,781 | +37,745 | 0.34% | 102,118,046 |
| 2024-11-27 | 2024-11-25 | 4.960 | 20,685,036 | +9,436 | 0.34% | 102,589,671 |
| 2024-11-26 | 2024-11-22 | 4.981 | 20,675,600 | +1,887 | 0.34% | 102,981,090 |
| 2024-11-25 | 2024-11-21 | 5.097 | 20,673,713 | +1,888 | 0.34% | 105,381,667 |
| 2024-11-22 | 2024-11-20 | 5.150 | 20,671,825 | +11,323 | 0.34% | 106,467,386 |
| 2024-11-21 | 2024-11-19 | 5.119 | 20,660,502 | -111,347 | 0.33% | 105,752,223 |
| 2024-11-20 | 2024-11-18 | 5.087 | 20,771,849 | -7,549 | 0.34% | 105,661,774 |
| 2024-11-19 | 2024-11-15 | 5.055 | 20,779,398 | +30,196 | 0.34% | 105,039,548 |
| 2024-11-18 | 2024-11-14 | 5.044 | 20,749,202 | +11,323 | 0.34% | 104,667,019 |
| 2024-11-14 | 2024-11-12 | 5.172 | 20,737,879 | -7,549 | 0.34% | 107,247,126 |
| 2024-11-13 | 2024-11-11 | 5.235 | 20,745,428 | +135,882 | 0.34% | 108,605,258 |
| 2024-11-12 | 2024-11-08 | 5.341 | 20,609,546 | +56,617 | 0.33% | 110,077,984 |
| 2024-11-11 | 2024-11-07 | 5.458 | 20,552,929 | +58,505 | 0.33% | 112,171,481 |
| 2024-11-08 | 2024-11-06 | 5.362 | 20,494,424 | +41,519 | 0.33% | 109,897,481 |
| 2024-11-07 | 2024-11-05 | 5.384 | 20,452,905 | +7,549 | 0.33% | 110,108,341 |
| 2024-11-06 | 2024-11-04 | 5.405 | 20,445,356 | -28,309 | 0.33% | 110,501,038 |
| 2024-11-05 | 2024-11-01 | 5.309 | 20,473,665 | +39,633 | 0.33% | 108,701,321 |
| 2024-11-04 | 2024-10-31 | 5.246 | 20,434,032 | +18,872 | 0.33% | 107,191,605 |
| 2024-11-01 | 2024-10-30 | 5.299 | 20,415,160 | +215,146 | 0.33% | 108,174,350 |
| 2024-10-31 | 2024-10-29 | 5.415 | 20,200,014 | +22,647 | 0.33% | 109,389,106 |
| 2024-10-30 | 2024-10-28 | 5.489 | 20,177,367 | +43,407 | 0.33% | 110,763,267 |
| 2024-10-29 | 2024-10-25 | 5.436 | 20,133,960 | +49,068 | 0.33% | 109,458,142 |
| 2024-10-28 | 2024-10-24 | 5.479 | 20,084,892 | -26,421 | 0.33% | 110,042,779 |
| 2024-10-25 | 2024-10-23 | 5.511 | 20,111,313 | -507,669 | 0.33% | 110,826,922 |
| 2024-10-24 | 2024-10-22 | 5.479 | 20,618,982 | -524,655 | 0.33% | 112,968,995 |
| 2024-10-23 | 2024-10-21 | 5.436 | 21,143,637 | -13,211 | 0.34% | 114,947,244 |
| 2024-10-22 | 2024-10-18 | 5.468 | 21,156,848 | +213,259 | 0.34% | 115,691,692 |
| 2024-10-21 | 2024-10-17 | 5.299 | 20,943,589 | +35,858 | 0.34% | 110,974,351 |
| 2024-10-18 | 2024-10-16 | 5.331 | 20,907,731 | +181,176 | 0.34% | 111,449,056 |
| 2024-10-17 | 2024-10-15 | 5.267 | 20,726,555 | +143,430 | 0.34% | 109,165,401 |
| 2024-10-16 | 2024-10-14 | 5.426 | 20,583,125 | -86,813 | 0.33% | 111,681,895 |
| 2024-10-15 | 2024-10-10 | 5.489 | 20,669,938 | -37,745 | 0.34% | 113,467,226 |
| 2024-10-14 | 2024-10-09 | 5.225 | 20,707,683 | +109,460 | 0.34% | 108,188,209 |
| 2024-10-10 | 2024-10-08 | 6.179 | 20,598,223 | +377,449 | 0.33% | 127,272,332 |
| 2024-10-09 | 2024-10-07 | 6.755 | 20,220,774 | +1,096,202 | 0.33% | 136,583,318 |
| 2024-10-08 | 2024-10-04 | 6.500 | 19,124,572 | +59,604 | 0.32% | 124,308,227 |
| 2024-10-07 | 2024-10-03 | 6.467 | 19,064,968 | +272,732 | 0.32% | 123,287,480 |
| 2024-10-04 | 2024-10-02 | 6.500 | 18,792,236 | -1,163,177 | 0.32% | 122,148,069 |
| 2024-10-03 | 2024-09-30 | 5.791 | 19,955,413 | +437,095 | 0.34% | 115,566,632 |
| 2024-10-02 | 2024-09-27 | 5.802 | 19,518,318 | -142,688 | 0.33% | 113,251,438 |
| 2024-09-30 | 2024-09-26 | 5.492 | 19,661,006 | +193,261 | 0.33% | 107,983,515 |
| 2024-09-27 | 2024-09-25 | 5.293 | 19,467,745 | +25,286 | 0.33% | 103,041,837 |
| 2024-09-26 | 2024-09-24 | 5.260 | 19,442,459 | +26,190 | 0.33% | 102,262,134 |
| 2024-09-25 | 2024-09-23 | 5.171 | 19,416,269 | +74,956 | 0.33% | 100,404,392 |
| 2024-09-24 | 2024-09-20 | 5.182 | 19,341,313 | -3,612 | 0.33% | 100,230,952 |
| 2024-09-23 | 2024-09-19 | 5.127 | 19,344,925 | +79,471 | 0.33% | 99,178,626 |
| 2024-09-20 | 2024-09-17 | 5.083 | 19,265,454 | -77,665 | 0.33% | 97,917,875 |
| 2024-09-19 | 2024-09-16 | 5.016 | 19,343,119 | -18,062 | 0.33% | 97,027,480 |
| 2024-09-17 | 2024-09-13 | 4.961 | 19,361,181 | -1,806 | 0.33% | 96,046,138 |
| 2024-09-16 | 2024-09-12 | 4.961 | 19,362,987 | +323,305 | 0.33% | 96,055,097 |
| 2024-09-13 | 2024-09-11 | 4.861 | 19,039,682 | +10,837 | 0.32% | 92,553,801 |
| 2024-09-12 | 2024-09-10 | 4.916 | 19,028,845 | -77,665 | 0.32% | 93,554,665 |
| 2024-09-11 | 2024-09-09 | 4.994 | 19,106,510 | +50,573 | 0.32% | 95,417,483 |
| 2024-09-10 | 2024-09-05 | 4.972 | 19,055,937 | -23,481 | 0.32% | 94,742,905 |
| 2024-09-09 | 2024-09-04 | 4.961 | 19,079,418 | -1,806 | 0.32% | 94,648,380 |
| 2024-09-05 | 2024-09-03 | 4.916 | 19,081,224 | +57,798 | 0.32% | 93,812,184 |
| 2024-09-04 | 2024-09-02 | 4.939 | 19,023,426 | -149,913 | 0.32% | 93,949,320 |
| 2024-09-03 | 2024-08-30 | 4.894 | 19,173,339 | +108,371 | 0.32% | 93,840,447 |
| 2024-09-02 | 2024-08-29 | 4.983 | 19,064,968 | -402,777 | 0.32% | 94,998,914 |
| 2024-08-30 | 2024-08-28 | 4.562 | 19,467,745 | -32,511 | 0.33% | 88,814,303 |
| 2024-08-29 | 2024-08-27 | 4.496 | 19,500,256 | -39,736 | 0.33% | 87,667,050 |
| 2024-08-28 | 2024-08-26 | 4.363 | 19,539,992 | +27,092 | 0.33% | 85,249,267 |
| 2024-08-27 | 2024-08-23 | 4.219 | 19,512,900 | +25,287 | 0.33% | 82,322,176 |
| 2024-08-26 | 2024-08-22 | 4.219 | 19,487,613 | +74,053 | 0.33% | 82,215,494 |
| 2024-08-23 | 2024-08-21 | 4.396 | 19,413,560 | +16,256 | 0.33% | 85,342,574 |
| 2024-08-22 | 2024-08-20 | 4.363 | 19,397,304 | +7,224 | 0.33% | 84,626,746 |
| 2024-08-21 | 2024-08-19 | 4.429 | 19,390,080 | +21,674 | 0.33% | 85,883,481 |
| 2024-08-20 | 2024-08-16 | 4.307 | 19,368,406 | +177,006 | 0.33% | 83,428,326 |
| 2024-08-19 | 2024-08-15 | 4.296 | 19,191,400 | +52,379 | 0.33% | 82,453,374 |
| 2024-08-16 | 2024-08-14 | 4.319 | 19,139,021 | +77,665 | 0.32% | 82,652,192 |
| 2024-08-14 | 2024-08-12 | 4.440 | 19,061,356 | +117,402 | 0.32% | 84,638,550 |
| 2024-08-13 | 2024-08-09 | 4.518 | 18,943,954 | -18,062 | 0.32% | 85,585,628 |
| 2024-08-12 | 2024-08-08 | 4.440 | 18,962,016 | +5,418 | 0.32% | 84,197,448 |
| 2024-08-09 | 2024-08-07 | 4.540 | 18,956,598 | -7,224 | 0.32% | 86,062,569 |
| 2024-08-08 | 2024-08-06 | 4.407 | 18,963,822 | -18,062 | 0.32% | 83,575,501 |
| 2024-08-07 | 2024-08-05 | 4.352 | 18,981,884 | +77,665 | 0.32% | 82,604,159 |
| 2024-08-06 | 2024-08-02 | 4.396 | 18,904,219 | +122,820 | 0.32% | 83,103,496 |
| 2024-08-05 | 2024-08-01 | 4.518 | 18,781,399 | +39,736 | 0.32% | 84,851,232 |
| 2024-08-02 | 2024-07-31 | 4.540 | 18,741,663 | +18,062 | 0.32% | 85,086,768 |
| 2024-08-01 | 2024-07-30 | 4.518 | 18,723,601 | +66,829 | 0.32% | 84,590,110 |
| 2024-07-31 | 2024-07-29 | 4.485 | 18,656,772 | +23,480 | 0.32% | 83,668,421 |
| 2024-07-30 | 2024-07-26 | 4.485 | 18,633,292 | +5,418 | 0.32% | 83,563,123 |
| 2024-07-29 | 2024-07-25 | 4.496 | 18,627,874 | +10,837 | 0.32% | 83,745,094 |
| 2024-07-26 | 2024-07-24 | 4.606 | 18,617,037 | +10,837 | 0.32% | 85,757,861 |
| 2024-07-25 | 2024-07-23 | 4.606 | 18,606,200 | -1,806 | 0.32% | 85,707,941 |
| 2024-07-24 | 2024-07-22 | 4.573 | 18,608,006 | -12,643 | 0.32% | 85,098,114 |
| 2024-07-23 | 2024-07-19 | 4.529 | 18,620,649 | +243,834 | 0.32% | 84,331,179 |
| 2024-07-22 | 2024-07-18 | 4.684 | 18,376,815 | +12,643 | 0.31% | 86,075,719 |
| 2024-07-19 | 2024-07-17 | 4.617 | 18,364,172 | +27,093 | 0.31% | 84,796,408 |
| 2024-07-18 | 2024-07-16 | 4.684 | 18,337,079 | -12,644 | 0.31% | 85,889,598 |
| 2024-07-17 | 2024-07-15 | 4.695 | 18,349,723 | +359,429 | 0.31% | 86,152,011 |
| 2024-07-16 | 2024-07-12 | 4.839 | 17,990,294 | +12,644 | 0.30% | 87,054,203 |
| 2024-07-15 | 2024-07-11 | 4.739 | 17,977,650 | +110,176 | 0.30% | 85,201,401 |
| 2024-07-12 | 2024-07-10 | 4.739 | 17,867,474 | -43,348 | 0.30% | 84,679,245 |
| 2024-07-11 | 2024-07-09 | 4.883 | 17,910,822 | +12,643 | 0.30% | 87,462,957 |
| 2024-07-10 | 2024-07-08 | 4.850 | 17,898,179 | +3,613 | 0.30% | 86,806,652 |
| 2024-07-09 | 2024-07-05 | 4.850 | 17,894,566 | +10,837 | 0.30% | 86,789,129 |
| 2024-07-08 | 2024-07-04 | 4.939 | 17,883,729 | +5,418 | 0.30% | 88,320,798 |
| 2024-07-05 | 2024-07-03 | 4.983 | 17,878,311 | +960,886 | 0.30% | 89,085,916 |
| 2024-07-04 | 2024-07-02 | 4.928 | 16,917,425 | -14,450 | 0.29% | 83,361,269 |
| 2024-07-03 | 2024-06-28 | 5.060 | 16,931,875 | -130,948 | 0.29% | 85,682,337 |
| 2024-07-02 | 2024-06-27 | 4.773 | 17,062,823 | +364,848 | 0.29% | 81,432,582 |
| 2024-06-28 | 2024-06-26 | 4.972 | 16,697,975 | -77,666 | 0.28% | 83,019,516 |
| 2024-06-27 | 2024-06-25 | 5.168 | 16,775,641 | +61,410 | 0.28% | 86,688,797 |
| 2024-06-26 | 2024-06-24 | 5.122 | 16,714,231 | +448,664 | 0.28% | 85,610,476 |
| 2024-06-25 | 2024-06-21 | 5.145 | 16,265,567 | +376,024 | 0.28% | 83,682,692 |
| 2024-06-24 | 2024-06-20 | 5.168 | 15,889,543 | -17,571 | 0.28% | 82,109,850 |
| 2024-06-21 | 2024-06-19 | 5.168 | 15,907,114 | +233,697 | 0.28% | 82,200,649 |
| 2024-06-20 | 2024-06-18 | 5.122 | 15,673,417 | +147,598 | 0.27% | 80,279,415 |
| 2024-06-19 | 2024-06-17 | 5.122 | 15,525,819 | +61,500 | 0.27% | 79,523,417 |
| 2024-06-18 | 2024-06-14 | 5.304 | 15,464,319 | -31,629 | 0.27% | 82,024,712 |
| 2024-06-17 | 2024-06-13 | 5.247 | 15,495,948 | -5,271 | 0.27% | 81,310,583 |
| 2024-06-14 | 2024-06-12 | 5.213 | 15,501,219 | -3,514 | 0.27% | 80,808,925 |
| 2024-06-13 | 2024-06-11 | 5.156 | 15,504,733 | +21,085 | 0.27% | 79,944,850 |
| 2024-06-12 | 2024-06-07 | 5.350 | 15,483,648 | +7,029 | 0.27% | 82,832,191 |
| 2024-06-11 | 2024-06-06 | 5.076 | 15,476,619 | -10,543 | 0.27% | 78,566,779 |
| 2024-06-07 | 2024-06-05 | 5.088 | 15,487,162 | -47,442 | 0.27% | 78,796,579 |
| 2024-06-06 | 2024-06-04 | 5.156 | 15,534,604 | +3,514 | 0.27% | 80,098,870 |
| 2024-06-05 | 2024-06-03 | 5.133 | 15,531,090 | +5,271 | 0.27% | 79,727,194 |
| 2024-06-04 | 2024-05-31 | 5.031 | 15,525,819 | +12,300 | 0.27% | 78,109,667 |
| 2024-06-03 | 2024-05-30 | 5.168 | 15,513,519 | -5,271 | 0.27% | 80,166,731 |
| 2024-05-31 | 2024-05-29 | 5.213 | 15,518,790 | -33,385 | 0.27% | 80,900,524 |
| 2024-05-30 | 2024-05-28 | 5.316 | 15,552,175 | +347,910 | 0.27% | 82,667,730 |
| 2024-05-29 | 2024-05-27 | 5.372 | 15,204,265 | -70,285 | 0.26% | 81,683,705 |
| 2024-05-28 | 2024-05-24 | 5.099 | 15,274,550 | +12,300 | 0.27% | 77,888,697 |
| 2024-05-27 | 2024-05-23 | 5.224 | 15,262,250 | +47,442 | 0.27% | 79,736,882 |
| 2024-05-24 | 2024-05-22 | 5.281 | 15,214,808 | -3,514 | 0.26% | 80,354,917 |
| 2024-05-23 | 2024-05-21 | 5.338 | 15,218,322 | +96,641 | 0.26% | 81,239,569 |
| 2024-05-22 | 2024-05-20 | 5.475 | 15,121,681 | +93,128 | 0.26% | 82,789,097 |
| 2024-05-21 | 2024-05-17 | 5.566 | 15,028,553 | -33,385 | 0.26% | 83,647,704 |
| 2024-05-20 | 2024-05-16 | 5.486 | 15,061,938 | +351,424 | 0.26% | 82,633,452 |
| 2024-05-17 | 2024-05-14 | 5.327 | 14,710,514 | -42,171 | 0.26% | 78,361,312 |
| 2024-05-16 | 2024-05-13 | 5.384 | 14,752,685 | +10,543 | 0.26% | 79,425,546 |
| 2024-05-14 | 2024-05-10 | 5.236 | 14,742,142 | -295,197 | 0.26% | 77,187,402 |
| 2024-05-13 | 2024-05-09 | 4.917 | 15,037,339 | +22,843 | 0.26% | 73,940,560 |
| 2024-05-10 | 2024-05-08 | 4.815 | 15,014,496 | -54,471 | 0.26% | 72,290,150 |
| 2024-05-09 | 2024-05-07 | 4.985 | 15,068,967 | -56,228 | 0.26% | 75,125,191 |
| 2024-05-08 | 2024-05-06 | 4.940 | 15,125,195 | -26,357 | 0.26% | 74,716,877 |
| 2024-05-07 | 2024-05-03 | 4.929 | 15,151,552 | -224,911 | 0.26% | 74,674,619 |
| 2024-05-06 | 2024-05-02 | 4.883 | 15,376,463 | +14,057 | 0.27% | 75,083,021 |
| 2024-05-03 | 2024-04-30 | 4.667 | 15,362,406 | -535,923 | 0.27% | 71,692,066 |
| 2024-05-02 | 2024-04-29 | 4.667 | 15,898,329 | -182,740 | 0.28% | 74,193,069 |
| 2024-04-30 | 2024-04-26 | 4.348 | 16,081,069 | -17,572 | 0.28% | 69,920,782 |
| 2024-04-29 | 2024-04-25 | 4.200 | 16,098,641 | -77,313 | 0.28% | 67,615,082 |
| 2024-04-26 | 2024-04-24 | 3.995 | 16,175,954 | +549,979 | 0.28% | 64,625,664 |
| 2024-04-25 | 2024-04-23 | 3.881 | 15,625,975 | -40,413 | 0.27% | 60,649,818 |
| 2024-04-24 | 2024-04-22 | 3.915 | 15,666,388 | +19,328 | 0.27% | 61,341,631 |
| 2024-04-23 | 2024-04-19 | 3.961 | 15,647,060 | +22,843 | 0.27% | 61,978,347 |
| 2024-04-22 | 2024-04-18 | 4.052 | 15,624,217 | -14,057 | 0.27% | 63,310,575 |
| 2024-04-19 | 2024-04-17 | 4.007 | 15,638,274 | +7,028 | 0.27% | 62,655,541 |
| 2024-04-18 | 2024-04-16 | 4.075 | 15,631,246 | -70,285 | 0.27% | 63,694,895 |
| 2024-04-17 | 2024-04-15 | 4.086 | 15,701,531 | -63,256 | 0.27% | 64,160,014 |
| 2024-04-16 | 2024-04-12 | 4.018 | 15,764,787 | +77,313 | 0.27% | 63,341,860 |
| 2024-04-15 | 2024-04-11 | 4.120 | 15,687,474 | +3,514 | 0.27% | 64,638,250 |
| 2024-04-12 | 2024-04-10 | 4.098 | 15,683,960 | -40,413 | 0.27% | 64,266,733 |
| 2024-04-11 | 2024-04-09 | 4.041 | 15,724,373 | +168,683 | 0.27% | 63,537,437 |
| 2024-04-10 | 2024-04-08 | 4.052 | 15,555,690 | -189,769 | 0.27% | 63,032,898 |
| 2024-04-09 | 2024-04-05 | 3.836 | 15,745,459 | +493,751 | 0.27% | 60,396,702 |
| 2024-04-08 | 2024-04-03 | 3.915 | 15,251,708 | -52,713 | 0.27% | 59,717,955 |
| 2024-04-05 | 2024-04-02 | 3.961 | 15,304,421 | +180,983 | 0.27% | 60,621,147 |
| 2024-04-03 | 2024-03-28 | 3.813 | 15,123,438 | +289,926 | 0.26% | 57,666,466 |
| 2024-04-02 | 2024-03-27 | 3.984 | 14,833,512 | +63,256 | 0.26% | 59,093,543 |
| 2024-03-28 | 2024-03-26 | 4.359 | 14,770,256 | +263,568 | 0.26% | 64,389,462 |
| 2024-03-27 | 2024-03-25 | 5.293 | 14,506,688 | -21,085 | 0.25% | 76,780,197 |
| 2024-03-26 | 2024-03-22 | 5.338 | 14,527,773 | +36,899 | 0.25% | 77,553,229 |
| 2024-03-25 | 2024-03-21 | 5.555 | 14,490,874 | +61,500 | 0.25% | 80,490,088 |
| 2024-03-22 | 2024-03-20 | 5.463 | 14,429,374 | +19,328 | 0.25% | 78,834,574 |
| 2024-03-21 | 2024-03-19 | 5.486 | 14,410,046 | -1,757 | 0.25% | 79,057,014 |
| 2024-03-20 | 2024-03-18 | 5.520 | 14,411,803 | +303,982 | 0.25% | 79,558,769 |
| 2024-03-19 | 2024-03-15 | 5.486 | 14,107,821 | +47,442 | 0.25% | 77,398,934 |
| 2024-03-18 | 2024-03-14 | 5.509 | 14,060,379 | +5,272 | 0.24% | 77,458,733 |
| 2024-03-15 | 2024-03-13 | 5.543 | 14,055,107 | -33,386 | 0.24% | 77,909,626 |
| 2024-03-14 | 2024-03-12 | 5.577 | 14,088,493 | -142,326 | 0.25% | 78,575,765 |
| 2024-03-13 | 2024-03-11 | 5.532 | 14,230,819 | +17,571 | 0.25% | 78,721,646 |
| 2024-03-12 | 2024-03-08 | 5.452 | 14,213,248 | -177,470 | 0.25% | 77,491,996 |
| 2024-03-11 | 2024-03-07 | 5.407 | 14,390,718 | +890,861 | 0.25% | 77,804,385 |
| 2024-03-08 | 2024-03-06 | 5.338 | 13,499,857 | +10,543 | 0.24% | 72,065,932 |
| 2024-03-07 | 2024-03-05 | 5.247 | 13,489,314 | -22,842 | 0.23% | 70,781,341 |
| 2024-03-06 | 2024-03-04 | 5.350 | 13,512,156 | +42,170 | 0.24% | 72,285,387 |
| 2024-03-05 | 2024-03-01 | 5.350 | 13,469,986 | +5,272 | 0.23% | 72,059,792 |
| 2024-03-04 | 2024-02-29 | 5.304 | 13,464,714 | -38,657 | 0.23% | 71,418,553 |
| 2024-03-01 | 2024-02-28 | 5.316 | 13,503,371 | -101,913 | 0.24% | 71,777,294 |
| 2024-02-29 | 2024-02-27 | 5.281 | 13,605,284 | +54,471 | 0.24% | 71,854,437 |
| 2024-02-28 | 2024-02-26 | 5.293 | 13,550,813 | +462,123 | 0.24% | 71,720,995 |
| 2024-02-26 | 2024-02-22 | 5.452 | 13,088,690 | +50,957 | 0.23% | 71,360,797 |
| 2024-02-23 | 2024-02-21 | 5.441 | 13,037,733 | +379,538 | 0.23% | 70,934,576 |
| 2024-02-22 | 2024-02-20 | 5.350 | 12,658,195 | -33,385 | 0.22% | 67,716,989 |
| 2024-02-21 | 2024-02-19 | 5.190 | 12,691,580 | -100,156 | 0.22% | 65,873,166 |
| 2024-02-20 | 2024-02-16 | 4.940 | 12,791,736 | +8,785 | 0.22% | 63,189,834 |
| 2024-02-19 | 2024-02-15 | 4.837 | 12,782,951 | +10,543 | 0.22% | 61,836,949 |
| 2024-02-16 | 2024-02-14 | 4.872 | 12,772,408 | +15,814 | 0.22% | 62,222,084 |
| 2024-02-15 | 2024-02-09 | 4.860 | 12,756,594 | +10,543 | 0.22% | 61,999,846 |
| 2024-02-14 | 2024-02-07 | 4.963 | 12,746,051 | +14,057 | 0.22% | 63,254,313 |
| 2024-02-08 | 2024-02-06 | 4.974 | 12,731,994 | +142,327 | 0.22% | 63,329,471 |
| 2024-02-07 | 2024-02-05 | 4.781 | 12,589,667 | +216,126 | 0.22% | 60,185,453 |
| 2024-02-06 | 2024-02-02 | 5.008 | 12,373,541 | +175,712 | 0.22% | 61,969,027 |
| 2024-02-05 | 2024-02-01 | 5.065 | 12,197,829 | +318,039 | 0.21% | 61,783,222 |
| 2024-02-02 | 2024-01-31 | 5.168 | 11,879,790 | +182,741 | 0.21% | 61,389,291 |
| 2024-02-01 | 2024-01-30 | 5.429 | 11,697,049 | +463,880 | 0.20% | 63,507,159 |
| 2024-01-31 | 2024-01-29 | 5.794 | 11,233,169 | +254,783 | 0.20% | 65,080,079 |
| 2024-01-30 | 2024-01-26 | 6.454 | 10,978,386 | +112,456 | 0.19% | 70,851,582 |
| 2024-01-29 | 2024-01-25 | 6.693 | 10,865,930 | +21,085 | 0.19% | 72,723,074 |
| 2024-01-26 | 2024-01-24 | 6.602 | 10,844,845 | -5,271 | 0.19% | 71,594,448 |
| 2024-01-25 | 2024-01-23 | 6.374 | 10,850,116 | -1,757 | 0.19% | 69,159,271 |
| 2024-01-24 | 2024-01-22 | 6.340 | 10,851,873 | +50,956 | 0.19% | 68,799,914 |
| 2024-01-23 | 2024-01-19 | 6.590 | 10,800,917 | +7,029 | 0.19% | 71,181,509 |
| 2024-01-22 | 2024-01-18 | 6.681 | 10,793,888 | -17,571 | 0.19% | 72,118,055 |
| 2024-01-19 | 2024-01-17 | 6.522 | 10,811,459 | +89,613 | 0.19% | 70,512,632 |
| 2024-01-18 | 2024-01-16 | 6.807 | 10,721,846 | +66,770 | 0.19% | 72,979,141 |
| 2024-01-17 | 2024-01-15 | 6.966 | 10,655,076 | -1,757 | 0.19% | 74,222,568 |
| 2024-01-16 | 2024-01-12 | 7.068 | 10,656,833 | -244,240 | 0.19% | 75,326,495 |
| 2024-01-15 | 2024-01-11 | 6.841 | 10,901,073 | -31,628 | 0.19% | 74,571,301 |
| 2024-01-12 | 2024-01-10 | 6.886 | 10,932,701 | +5,271 | 0.19% | 75,285,414 |
| 2024-01-11 | 2024-01-09 | 6.807 | 10,927,430 | +1,758 | 0.19% | 74,378,466 |
| 2024-01-10 | 2024-01-08 | 6.750 | 10,925,672 | -50,957 | 0.19% | 73,744,706 |
| 2024-01-09 | 2024-01-05 | 6.852 | 10,976,629 | -26,357 | 0.19% | 75,213,098 |
| 2024-01-08 | 2024-01-04 | 6.852 | 11,002,986 | +124,756 | 0.19% | 75,393,699 |
| 2024-01-05 | 2024-01-03 | 6.920 | 10,878,230 | -263,568 | 0.19% | 75,281,769 |
| 2024-01-04 | 2024-01-02 | 6.613 | 11,141,798 | +33,385 | 0.19% | 73,681,662 |
| 2024-01-03 | 2023-12-29 | 6.465 | 11,108,413 | -77,313 | 0.19% | 71,817,181 |
| 2024-01-02 | 2023-12-28 | 6.351 | 11,185,726 | -5,272 | 0.19% | 71,043,831 |
| 2023-12-29 | 2023-12-27 | 6.306 | 11,190,998 | -35,142 | 0.19% | 70,567,801 |
| 2023-12-28 | 2023-12-22 | 6.090 | 11,226,140 | +7,028 | 0.20% | 68,361,603 |
| 2023-12-27 | 2023-12-21 | 6.101 | 11,219,112 | +45,685 | 0.20% | 68,446,504 |
| 2023-12-22 | 2023-12-20 | 5.998 | 11,173,427 | +21,086 | 0.19% | 67,023,177 |
| 2023-12-21 | 2023-12-19 | 6.010 | 11,152,341 | +8,785 | 0.19% | 67,023,633 |
| 2023-12-20 | 2023-12-18 | 6.146 | 11,143,556 | -12,299 | 0.19% | 68,492,901 |
| 2023-12-19 | 2023-12-15 | 6.078 | 11,155,855 | +112,455 | 0.19% | 67,806,623 |
| 2023-12-18 | 2023-12-14 | 5.987 | 11,043,400 | +17,572 | 0.19% | 66,117,519 |
| 2023-12-15 | 2023-12-13 | 5.816 | 11,025,828 | +50,956 | 0.19% | 64,129,834 |
| 2023-12-14 | 2023-12-12 | 5.850 | 10,974,872 | +40,414 | 0.19% | 64,208,213 |
| 2023-12-13 | 2023-12-11 | 5.816 | 10,934,458 | +45,685 | 0.19% | 63,598,396 |
| 2023-12-12 | 2023-12-08 | 5.896 | 10,888,773 | -8,785 | 0.19% | 64,200,248 |
| 2023-12-11 | 2023-12-07 | 5.919 | 10,897,558 | +14,057 | 0.19% | 64,500,121 |
| 2023-12-08 | 2023-12-06 | 5.964 | 10,883,501 | +1,757 | 0.19% | 64,912,436 |
| 2023-12-07 | 2023-12-05 | 5.839 | 10,881,744 | +52,713 | 0.19% | 63,539,511 |
| 2023-12-06 | 2023-12-04 | 5.976 | 10,829,031 | +54,471 | 0.19% | 64,710,820 |
| 2023-12-05 | 2023-12-01 | 6.067 | 10,774,560 | +33,385 | 0.19% | 65,366,428 |
| 2023-12-04 | 2023-11-30 | 6.169 | 10,741,175 | +19,329 | 0.19% | 66,264,218 |
| 2023-12-01 | 2023-11-29 | 6.124 | 10,721,846 | +82,585 | 0.19% | 65,656,819 |
| 2023-11-30 | 2023-11-28 | 6.294 | 10,639,261 | +22,842 | 0.19% | 66,967,578 |
| 2023-11-29 | 2023-11-27 | 6.294 | 10,616,419 | -1,757 | 0.18% | 66,823,802 |
| 2023-11-28 | 2023-11-24 | 6.329 | 10,618,176 | +3,514 | 0.18% | 67,197,437 |
| 2023-11-27 | 2023-11-23 | 6.385 | 10,614,662 | +26,357 | 0.18% | 67,779,292 |
| 2023-11-24 | 2023-11-22 | 6.340 | 10,588,305 | +5,271 | 0.18% | 67,128,916 |
| 2023-11-23 | 2023-11-21 | 6.374 | 10,583,034 | -28,113 | 0.18% | 67,456,875 |
| 2023-11-22 | 2023-11-20 | 6.272 | 10,611,147 | +21,085 | 0.18% | 66,549,061 |
| 2023-11-21 | 2023-11-17 | 6.260 | 10,590,062 | +1,757 | 0.18% | 66,296,285 |
| 2023-11-20 | 2023-11-16 | 6.340 | 10,588,305 | +21,086 | 0.18% | 67,128,916 |
| 2023-11-17 | 2023-11-15 | 6.420 | 10,567,219 | +12,299 | 0.18% | 67,837,184 |
| 2023-11-16 | 2023-11-14 | 6.226 | 10,554,920 | -19,328 | 0.18% | 65,715,872 |
| 2023-11-15 | 2023-11-13 | 6.192 | 10,574,248 | +43,928 | 0.18% | 65,475,133 |
| 2023-11-14 | 2023-11-10 | 6.249 | 10,530,320 | +36,900 | 0.18% | 65,802,427 |
| 2023-11-13 | 2023-11-09 | 6.283 | 10,493,420 | +5,271 | 0.18% | 65,930,161 |
| 2023-11-10 | 2023-11-08 | 6.294 | 10,488,149 | -38,657 | 0.18% | 66,016,422 |
| 2023-11-09 | 2023-11-07 | 6.351 | 10,526,806 | -17,571 | 0.18% | 66,858,837 |
| 2023-11-08 | 2023-11-06 | 6.351 | 10,544,377 | -31,628 | 0.18% | 66,970,436 |
| 2023-11-07 | 2023-11-03 | 6.260 | 10,576,005 | -40,414 | 0.18% | 66,208,285 |
| 2023-11-06 | 2023-11-02 | 6.112 | 10,616,419 | -1,757 | 0.18% | 64,890,383 |
| 2023-11-03 | 2023-11-01 | 6.044 | 10,618,176 | +45,685 | 0.18% | 64,175,970 |
| 2023-11-02 | 2023-10-31 | 6.078 | 10,572,491 | +124,756 | 0.18% | 64,260,867 |
| 2023-11-01 | 2023-10-30 | 6.146 | 10,447,735 | +142,327 | 0.18% | 64,216,097 |
| 2023-10-31 | 2023-10-27 | 6.454 | 10,305,408 | -5,272 | 0.18% | 66,508,362 |
| 2023-10-30 | 2023-10-26 | 6.374 | 10,310,680 | -5,271 | 0.18% | 65,720,875 |
| 2023-10-27 | 2023-10-25 | 6.397 | 10,315,951 | +17,571 | 0.18% | 65,989,310 |
| 2023-10-26 | 2023-10-24 | 6.385 | 10,298,380 | -63,256 | 0.18% | 65,759,692 |
| 2023-10-25 | 2023-10-20 | 6.306 | 10,361,636 | +38,657 | 0.18% | 65,338,039 |
| 2023-10-24 | 2023-10-19 | 6.374 | 10,322,979 | +184,497 | 0.18% | 65,799,269 |
| 2023-10-20 | 2023-10-18 | 6.431 | 10,138,482 | +29,871 | 0.18% | 65,200,268 |
| 2023-10-19 | 2023-10-17 | 6.545 | 10,108,611 | -47,442 | 0.18% | 66,158,756 |
| 2023-10-18 | 2023-10-16 | 6.420 | 10,156,053 | -21,085 | 0.18% | 65,197,668 |
| 2023-10-17 | 2023-10-13 | 6.374 | 10,177,138 | +107,184 | 0.18% | 64,869,670 |
| 2023-10-16 | 2023-10-12 | 6.533 | 10,069,954 | -43,928 | 0.18% | 65,791,135 |
| 2023-10-13 | 2023-10-11 | 6.454 | 10,113,882 | +40,414 | 0.18% | 65,272,304 |
| 2023-10-12 | 2023-10-10 | 6.454 | 10,073,468 | -14,057 | 0.18% | 65,011,482 |
| 2023-10-11 | 2023-10-09 | 6.442 | 10,087,525 | +12,300 | 0.18% | 64,987,384 |
| 2023-10-10 | 2023-10-06 | 6.465 | 10,075,225 | -115,970 | 0.18% | 65,137,500 |
| 2023-10-09 | 2023-10-05 | 6.719 | 10,191,195 | +35,142 | 0.18% | 68,479,116 |
| 2023-10-06 | 2023-10-04 | 6.696 | 10,156,053 | +410,963 | 0.18% | 68,003,952 |
| 2023-10-05 | 2023-10-03 | 6.708 | 9,745,090 | +120,668 | 0.18% | 65,366,862 |
| 2023-10-04 | 2023-09-29 | 7.037 | 9,624,422 | +28,893 | 0.17% | 67,728,705 |
| 2023-09-28 | 2023-09-26 | 6.767 | 9,595,529 | +44,188 | 0.17% | 64,928,250 |
| 2023-09-27 | 2023-09-25 | 6.755 | 9,551,341 | +64,583 | 0.17% | 64,516,852 |
| 2023-09-26 | 2023-09-22 | 6.837 | 9,486,758 | -101,973 | 0.17% | 64,862,082 |
| 2023-09-25 | 2023-09-21 | 6.625 | 9,588,731 | +204,095 | 0.17% | 63,528,186 |
| 2023-09-22 | 2023-09-20 | 6.672 | 9,384,636 | +283,824 | 0.17% | 62,617,744 |
| 2023-09-21 | 2023-09-19 | 6.943 | 9,100,812 | +16,996 | 0.16% | 63,187,196 |
| 2023-09-20 | 2023-09-18 | 6.896 | 9,083,816 | +13,596 | 0.16% | 62,641,604 |
| 2023-09-19 | 2023-09-15 | 6.884 | 9,070,220 | +32,291 | 0.16% | 62,441,110 |
| 2023-09-18 | 2023-09-14 | 6.790 | 9,037,929 | -91,775 | 0.16% | 61,367,957 |
| 2023-09-15 | 2023-09-13 | 6.814 | 9,129,704 | -30,592 | 0.16% | 62,205,988 |
| 2023-09-14 | 2023-09-12 | 6.708 | 9,160,296 | +292,322 | 0.16% | 61,444,256 |
| 2023-09-13 | 2023-09-11 | 7.014 | 8,867,974 | +42,489 | 0.16% | 62,196,737 |
| 2023-09-12 | 2023-09-07 | 7.061 | 8,825,485 | +11,897 | 0.16% | 62,314,162 |
| 2023-09-11 | 2023-09-06 | 7.167 | 8,813,588 | +8,497 | 0.16% | 63,163,613 |
| 2023-09-07 | 2023-09-05 | 7.167 | 8,805,091 | +13,597 | 0.16% | 63,102,718 |
| 2023-09-06 | 2023-09-04 | 7.214 | 8,791,494 | +8,497 | 0.16% | 63,419,102 |
| 2023-09-05 | 2023-08-31 | 7.214 | 8,782,997 | -5,098 | 0.16% | 63,357,807 |
| 2023-09-04 | 2023-08-30 | 7.320 | 8,788,095 | +22,094 | 0.16% | 64,325,335 |
| 2023-08-31 | 2023-08-29 | 7.320 | 8,766,001 | -44,188 | 0.16% | 64,163,616 |
| 2023-08-30 | 2023-08-28 | 7.143 | 8,810,189 | -6,799 | 0.16% | 62,931,900 |
| 2023-08-29 | 2023-08-25 | 7.131 | 8,816,988 | -15,295 | 0.16% | 62,876,709 |
| 2023-08-28 | 2023-08-24 | 7.072 | 8,832,283 | -16,996 | 0.16% | 62,466,098 |
| 2023-08-25 | 2023-08-23 | 6.908 | 8,849,279 | -23,794 | 0.16% | 61,128,384 |
| 2023-08-24 | 2023-08-22 | 6.814 | 8,873,073 | +16,996 | 0.16% | 60,457,411 |
| 2023-08-23 | 2023-08-21 | 6.814 | 8,856,077 | +81,578 | 0.16% | 60,341,607 |
| 2023-08-22 | 2023-08-18 | 7.214 | 8,774,499 | -1,699 | 0.16% | 63,296,505 |
| 2023-08-21 | 2023-08-17 | 7.237 | 8,776,198 | +5,098 | 0.16% | 63,515,315 |
| 2023-08-18 | 2023-08-16 | 7.190 | 8,771,100 | +3,399 | 0.16% | 63,065,552 |
| 2023-08-17 | 2023-08-15 | 7.214 | 8,767,701 | +3,399 | 0.16% | 63,247,466 |
| 2023-08-16 | 2023-08-14 | 7.237 | 8,764,302 | +42,489 | 0.16% | 63,429,221 |
| 2023-08-15 | 2023-08-11 | 7.308 | 8,721,813 | +54,386 | 0.16% | 63,737,540 |
| 2023-08-14 | 2023-08-10 | 7.273 | 8,667,427 | +33,990 | 0.16% | 63,034,106 |
| 2023-08-11 | 2023-08-09 | 7.202 | 8,633,437 | +219,242 | 0.16% | 62,177,331 |
| 2023-08-10 | 2023-08-08 | 7.237 | 8,414,195 | +11,897 | 0.15% | 60,895,418 |
| 2023-08-09 | 2023-08-07 | 7.308 | 8,402,298 | +141,062 | 0.15% | 61,402,578 |
| 2023-08-08 | 2023-08-04 | 7.402 | 8,261,236 | +3,399 | 0.15% | 61,149,457 |
| 2023-08-07 | 2023-08-03 | 7.449 | 8,257,837 | +28,893 | 0.15% | 61,513,005 |
| 2023-08-04 | 2023-08-02 | 7.496 | 8,228,944 | +81,578 | 0.15% | 61,685,128 |
| 2023-08-03 | 2023-08-01 | 7.731 | 8,147,366 | +15,296 | 0.15% | 62,991,148 |
| 2023-08-02 | 2023-07-31 | 7.932 | 8,132,070 | +32,291 | 0.15% | 64,499,735 |
| 2023-08-01 | 2023-07-28 | 7.932 | 8,099,779 | -30,592 | 0.15% | 64,243,618 |
| 2023-07-31 | 2023-07-27 | 7.779 | 8,130,371 | +42,489 | 0.15% | 63,242,459 |
| 2023-07-28 | 2023-07-26 | 7.661 | 8,087,882 | -13,596 | 0.15% | 61,960,187 |
| 2023-07-27 | 2023-07-25 | 7.626 | 8,101,478 | +207,344 | 0.15% | 61,778,334 |
| 2023-07-26 | 2023-07-24 | 7.367 | 7,894,134 | +135,964 | 0.14% | 58,153,486 |
| 2023-07-25 | 2023-07-21 | 7.378 | 7,758,170 | +95,175 | 0.14% | 57,243,181 |
| 2023-07-24 | 2023-07-20 | 7.367 | 7,662,995 | +90,076 | 0.14% | 56,450,761 |
| 2023-07-21 | 2023-07-19 | 7.496 | 7,572,919 | +50,986 | 0.14% | 56,767,487 |
| 2023-07-20 | 2023-07-18 | 7.649 | 7,521,933 | +49,287 | 0.14% | 57,536,011 |
| 2023-07-14 | 2023-07-12 | 7.731 | 7,472,646 | +10,197 | 0.13% | 57,774,568 |
| 2023-07-13 | 2023-07-11 | 7.790 | 7,462,449 | +3,399 | 0.13% | 58,134,815 |
| 2023-07-11 | 2023-07-07 | 7.790 | 7,459,050 | +6,798 | 0.13% | 58,108,336 |
| 2023-07-10 | 2023-07-06 | 7.849 | 7,452,252 | -10,197 | 0.13% | 58,493,862 |
| 2023-07-07 | 2023-07-05 | 7.884 | 7,462,449 | +1,700 | 0.13% | 58,837,350 |
| 2023-07-05 | 2023-07-03 | 8.014 | 7,460,749 | -1,700 | 0.13% | 59,789,713 |
| 2023-07-04 | 2023-06-30 | 7.955 | 7,462,449 | +1,700 | 0.13% | 59,364,252 |
| 2023-07-03 | 2023-06-29 | 7.932 | 7,460,749 | -5,099 | 0.13% | 59,175,135 |
| 2023-06-30 | 2023-06-28 | 7.932 | 7,465,848 | -61,184 | 0.13% | 59,215,577 |
| 2023-06-29 | 2023-06-27 | 7.755 | 7,527,032 | +69,682 | 0.14% | 58,372,206 |
| 2023-06-28 | 2023-06-26 | 8.760 | 7,457,350 | -42,489 | 0.13% | 65,325,158 |
| 2023-06-27 | 2023-06-23 | 8.584 | 7,499,839 | +537,082 | 0.13% | 64,381,527 |
| 2023-06-26 | 2023-06-21 | 8.772 | 6,962,757 | +1,596 | 0.13% | 61,079,861 |
| 2023-06-23 | 2023-06-20 | 8.810 | 6,961,161 | -4,787 | 0.13% | 61,327,572 |
| 2023-06-21 | 2023-06-19 | 8.835 | 6,965,948 | +1,595 | 0.13% | 61,544,339 |
| 2023-06-20 | 2023-06-16 | 8.822 | 6,964,353 | -11,171 | 0.13% | 61,442,970 |
| 2023-06-19 | 2023-06-15 | 8.710 | 6,975,524 | +35,110 | 0.13% | 60,754,773 |
| 2023-06-16 | 2023-06-14 | 8.722 | 6,940,414 | +38,302 | 0.13% | 60,535,953 |
| 2023-06-15 | 2023-06-13 | 8.835 | 6,902,112 | +7,980 | 0.13% | 60,980,346 |
| 2023-06-14 | 2023-06-12 | 8.835 | 6,894,132 | +19,151 | 0.13% | 60,909,842 |
| 2023-06-13 | 2023-06-09 | 8.910 | 6,874,981 | -35,110 | 0.13% | 61,257,584 |
| 2023-06-12 | 2023-06-08 | 8.810 | 6,910,091 | +51,069 | 0.13% | 60,877,647 |
| 2023-06-09 | 2023-06-07 | 8.860 | 6,859,022 | +7,980 | 0.13% | 60,771,558 |
| 2023-06-08 | 2023-06-06 | 8.822 | 6,851,042 | +31,918 | 0.13% | 60,443,284 |
| 2023-06-07 | 2023-06-05 | 8.848 | 6,819,124 | +12,768 | 0.13% | 60,332,602 |
| 2023-06-06 | 2023-06-02 | 8.735 | 6,806,356 | -4,788 | 0.13% | 59,451,964 |
| 2023-06-05 | 2023-06-01 | 8.497 | 6,811,144 | -38,302 | 0.13% | 57,872,004 |
| 2023-06-02 | 2023-05-31 | 8.359 | 6,849,446 | +70,220 | 0.13% | 57,253,237 |
| 2023-06-01 | 2023-05-30 | 8.509 | 6,779,226 | +25,535 | 0.13% | 57,685,764 |
| 2023-05-31 | 2023-05-29 | 8.660 | 6,753,691 | +35,110 | 0.13% | 58,484,125 |
| 2023-05-30 | 2023-05-25 | 8.584 | 6,718,581 | +59,049 | 0.13% | 57,674,906 |
| 2023-05-29 | 2023-05-24 | 8.760 | 6,659,532 | +25,535 | 0.13% | 58,336,403 |
| 2023-05-25 | 2023-05-23 | 8.848 | 6,633,997 | +9,576 | 0.13% | 58,694,680 |
| 2023-05-24 | 2023-05-22 | 9.086 | 6,624,421 | +22,342 | 0.13% | 60,187,277 |
| 2023-05-23 | 2023-05-19 | 8.960 | 6,602,079 | +9,576 | 0.13% | 59,156,916 |
| 2023-05-19 | 2023-05-17 | 9.073 | 6,592,503 | +11,171 | 0.13% | 59,814,664 |
| 2023-05-17 | 2023-05-15 | 9.136 | 6,581,332 | +27,131 | 0.13% | 60,125,693 |
| 2023-05-16 | 2023-05-12 | 9.148 | 6,554,201 | +119,694 | 0.13% | 59,959,966 |
| 2023-05-15 | 2023-05-11 | 9.311 | 6,434,507 | -6,384 | 0.12% | 59,913,247 |
| 2023-05-12 | 2023-05-10 | 9.424 | 6,440,891 | -15,959 | 0.12% | 60,699,142 |
| 2023-05-11 | 2023-05-09 | 9.311 | 6,456,850 | +4,788 | 0.12% | 60,121,288 |
| 2023-05-10 | 2023-05-08 | 9.311 | 6,452,062 | -4,788 | 0.12% | 60,076,706 |
| 2023-05-09 | 2023-05-05 | 9.274 | 6,456,850 | -27,130 | 0.12% | 59,878,537 |
| 2023-05-08 | 2023-05-04 | 9.123 | 6,483,980 | -14,364 | 0.12% | 59,155,048 |
| 2023-05-05 | 2023-05-03 | 9.036 | 6,498,344 | +54,262 | 0.12% | 58,716,036 |
| 2023-05-04 | 2023-05-02 | 9.161 | 6,444,082 | +82,987 | 0.12% | 59,033,319 |
| 2023-05-03 | 2023-04-28 | 9.399 | 6,361,095 | +110,119 | 0.12% | 59,787,709 |
| 2023-05-02 | 2023-04-27 | 9.800 | 6,250,976 | -36,706 | 0.12% | 61,259,486 |
| 2023-04-28 | 2023-04-26 | 9.750 | 6,287,682 | -36,706 | 0.12% | 61,304,017 |
| 2023-04-27 | 2023-04-25 | 9.599 | 6,324,388 | +108,522 | 0.12% | 60,710,812 |
| 2023-04-26 | 2023-04-24 | 9.800 | 6,215,866 | -9,575 | 0.12% | 60,915,408 |
| 2023-04-25 | 2023-04-21 | 9.700 | 6,225,441 | +22,343 | 0.12% | 60,385,108 |
| 2023-04-24 | 2023-04-20 | 9.800 | 6,203,098 | +25,534 | 0.12% | 60,790,282 |
| 2023-04-21 | 2023-04-19 | 9.850 | 6,177,564 | +43,090 | 0.12% | 60,849,717 |
| 2023-04-20 | 2023-04-18 | 9.950 | 6,134,474 | +12,767 | 0.12% | 61,040,291 |
| 2023-04-19 | 2023-04-17 | 9.900 | 6,121,707 | -38,302 | 0.12% | 60,606,387 |
| 2023-04-18 | 2023-04-14 | 9.900 | 6,160,009 | -17,555 | 0.12% | 60,985,586 |
| 2023-04-17 | 2023-04-13 | 9.863 | 6,177,564 | +65,433 | 0.12% | 60,927,134 |
| 2023-04-14 | 2023-04-12 | 10.000 | 6,112,131 | -19,151 | 0.12% | 61,124,358 |
| 2023-04-13 | 2023-04-11 | 9.775 | 6,131,282 | -47,878 | 0.12% | 59,932,812 |
| 2023-04-12 | 2023-04-06 | 9.512 | 6,179,160 | -4,787 | 0.12% | 58,774,640 |
| 2023-04-11 | 2023-04-04 | 9.437 | 6,183,947 | +19,151 | 0.12% | 58,355,192 |
| 2023-04-06 | 2023-04-03 | 9.612 | 6,164,796 | +138,845 | 0.12% | 59,256,069 |
| 2023-04-04 | 2023-03-31 | 10.063 | 6,025,951 | -47,878 | 0.12% | 60,640,100 |
| 2023-04-03 | 2023-03-30 | 9.687 | 6,073,829 | +20,747 | 0.12% | 58,838,395 |
| 2023-03-31 | 2023-03-29 | 9.762 | 6,053,082 | +20,747 | 0.12% | 59,092,556 |
| 2023-03-30 | 2023-03-28 | 9.787 | 6,032,335 | +39,898 | 0.12% | 59,041,210 |
| 2023-03-29 | 2023-03-27 | 9.762 | 5,992,437 | +11,171 | 0.11% | 58,500,516 |
| 2023-03-27 | 2023-03-23 | 9.900 | 5,981,266 | +6,384 | 0.11% | 59,215,987 |
| 2023-03-22 | 2023-03-20 | 9.838 | 5,974,882 | +6,384 | 0.11% | 58,778,399 |
| 2023-03-21 | 2023-03-17 | 9.988 | 5,968,498 | -14,363 | 0.11% | 59,613,159 |
| 2023-03-20 | 2023-03-16 | 9.775 | 5,982,861 | -6,384 | 0.11% | 58,482,009 |
| 2023-03-17 | 2023-03-15 | 9.737 | 5,989,245 | -3,192 | 0.11% | 58,319,241 |
| 2023-03-16 | 2023-03-14 | 9.737 | 5,992,437 | -43,090 | 0.11% | 58,350,322 |
| 2023-03-15 | 2023-03-13 | 9.587 | 6,035,527 | +17,555 | 0.12% | 57,862,261 |
| 2023-03-14 | 2023-03-10 | 9.574 | 6,017,972 | -14,363 | 0.12% | 57,618,545 |
| 2023-03-13 | 2023-03-09 | 9.587 | 6,032,335 | +31,918 | 0.12% | 57,831,659 |
| 2023-03-10 | 2023-03-08 | 9.750 | 6,000,417 | +9,576 | 0.12% | 58,503,223 |
| 2023-03-09 | 2023-03-07 | 9.888 | 5,990,841 | +7,980 | 0.11% | 59,235,705 |
| 2023-03-08 | 2023-03-06 | 9.838 | 5,982,861 | +35,110 | 0.11% | 58,856,893 |
| 2023-03-07 | 2023-03-03 | 10.051 | 5,947,751 | +4,788 | 0.11% | 59,778,624 |
| 2023-03-06 | 2023-03-02 | 9.850 | 5,942,963 | +12,767 | 0.11% | 58,538,870 |
| 2023-03-03 | 2023-03-01 | 10.000 | 5,930,196 | +15,959 | 0.11% | 59,304,917 |
| 2023-03-02 | 2023-02-28 | 9.938 | 5,914,237 | -9,575 | 0.11% | 58,774,734 |
| 2023-03-01 | 2023-02-27 | 10.051 | 5,923,812 | +33,514 | 0.11% | 59,538,022 |
| 2023-02-28 | 2023-02-24 | 10.339 | 5,890,298 | +22,343 | 0.11% | 60,898,975 |
| 2023-02-27 | 2023-02-23 | 10.464 | 5,867,955 | -3,192 | 0.11% | 61,403,343 |
| 2023-02-24 | 2023-02-22 | 10.414 | 5,871,147 | +27,131 | 0.11% | 61,142,437 |
| 2023-02-23 | 2023-02-21 | 10.527 | 5,844,016 | +28,726 | 0.11% | 61,519,025 |
| 2023-02-22 | 2023-02-20 | 10.702 | 5,815,290 | -4,788 | 0.11% | 62,236,909 |
| 2023-02-21 | 2023-02-17 | 10.514 | 5,820,078 | -7,979 | 0.11% | 61,194,097 |
| 2023-02-20 | 2023-02-16 | 10.564 | 5,828,057 | +7,221 | 0.11% | 61,570,138 |
| 2023-02-17 | 2023-02-15 | 10.527 | 5,820,836 | +31,919 | 0.11% | 61,275,013 |
| 2023-02-15 | 2023-02-13 | 10.752 | 5,788,917 | +6,383 | 0.11% | 62,244,843 |
| 2023-02-13 | 2023-02-09 | 11.078 | 5,782,534 | -3,191 | 0.11% | 64,060,338 |
| 2023-02-10 | 2023-02-08 | 11.078 | 5,785,725 | -19,151 | 0.11% | 64,095,688 |
| 2023-02-08 | 2023-02-06 | 10.940 | 5,804,876 | +1,595 | 0.11% | 63,507,637 |
| 2023-02-07 | 2023-02-03 | 10.953 | 5,803,281 | -12,767 | 0.11% | 63,562,914 |
| 2023-02-06 | 2023-02-02 | 11.003 | 5,816,048 | -39,898 | 0.11% | 63,994,295 |
| 2023-02-03 | 2023-02-01 | 10.752 | 5,855,946 | -76,604 | 0.11% | 62,965,567 |
| 2023-02-02 | 2023-01-31 | 10.665 | 5,932,550 | +55,857 | 0.11% | 63,268,820 |
| 2023-02-01 | 2023-01-30 | 10.915 | 5,876,693 | +6,384 | 0.11% | 64,146,051 |
| 2023-01-31 | 2023-01-27 | 11.103 | 5,870,309 | -86,180 | 0.11% | 65,179,864 |
| 2023-01-30 | 2023-01-26 | 10.890 | 5,956,489 | +137,249 | 0.11% | 64,867,758 |
| 2023-01-27 | 2023-01-20 | 11.229 | 5,819,240 | +1,596 | 0.11% | 65,342,093 |
| 2023-01-26 | 2023-01-19 | 11.141 | 5,817,644 | -9,575 | 0.11% | 64,813,827 |
| 2023-01-20 | 2023-01-18 | 11.128 | 5,827,219 | -31,919 | 0.11% | 64,847,475 |
| 2023-01-19 | 2023-01-17 | 10.878 | 5,859,138 | +9,576 | 0.11% | 63,734,153 |
| 2023-01-18 | 2023-01-16 | 10.991 | 5,849,562 | +12,767 | 0.11% | 64,289,745 |
| 2023-01-16 | 2023-01-12 | 11.016 | 5,836,795 | -15,959 | 0.11% | 64,295,722 |
| 2023-01-13 | 2023-01-11 | 10.765 | 5,852,754 | +31,918 | 0.11% | 63,004,591 |
| 2023-01-12 | 2023-01-10 | 10.940 | 5,820,836 | -25,534 | 0.11% | 63,682,246 |
| 2023-01-11 | 2023-01-09 | 10.903 | 5,846,370 | -7,980 | 0.11% | 63,741,799 |
| 2023-01-10 | 2023-01-06 | 10.940 | 5,854,350 | -28,727 | 0.11% | 64,048,902 |
| 2023-01-06 | 2023-01-04 | 10.602 | 5,883,077 | -23,938 | 0.11% | 62,372,573 |
| 2023-01-05 | 2023-01-03 | 10.326 | 5,907,015 | -31,919 | 0.11% | 60,997,783 |
| 2023-01-04 | 2022-12-30 | 10.013 | 5,938,934 | -6,383 | 0.11% | 59,466,728 |
| 2023-01-03 | 2022-12-29 | 10.013 | 5,945,317 | -78,201 | 0.11% | 59,530,641 |
| 2022-12-30 | 2022-12-28 | 10.038 | 6,023,518 | -12,767 | 0.12% | 60,464,643 |
| 2022-12-29 | 2022-12-23 | 9.787 | 6,036,285 | +15,959 | 0.12% | 59,079,870 |
| 2022-12-23 | 2022-12-21 | 9.775 | 6,020,326 | +7,980 | 0.12% | 58,848,226 |
| 2022-12-22 | 2022-12-20 | 9.838 | 6,012,346 | +3,192 | 0.12% | 59,146,954 |
| 2022-12-21 | 2022-12-19 | 9.925 | 6,009,154 | +4,787 | 0.12% | 59,642,698 |
| 2022-12-20 | 2022-12-16 | 10.226 | 6,004,367 | -17,555 | 0.12% | 61,401,100 |
| 2022-12-19 | 2022-12-15 | 9.938 | 6,021,922 | +12,768 | 0.12% | 59,844,891 |
| 2022-12-16 | 2022-12-14 | 10.126 | 6,009,154 | -7,980 | 0.12% | 60,847,601 |
| 2022-12-15 | 2022-12-13 | 10.051 | 6,017,134 | -28,726 | 0.12% | 60,475,966 |
| 2022-12-14 | 2022-12-12 | 10.276 | 6,045,860 | -22,343 | 0.12% | 62,128,476 |
| 2022-12-13 | 2022-12-09 | 9.825 | 6,068,203 | -196,299 | 0.12% | 59,620,406 |
| 2022-12-12 | 2022-12-08 | 9.299 | 6,264,502 | -31,918 | 0.12% | 58,251,783 |
| 2022-12-09 | 2022-12-07 | 9.161 | 6,296,420 | -23,939 | 0.12% | 57,680,608 |
| 2022-12-08 | 2022-12-06 | 9.224 | 6,320,359 | -27,130 | 0.12% | 58,295,942 |
| 2022-12-07 | 2022-12-05 | 9.048 | 6,347,489 | -59,049 | 0.12% | 57,432,526 |
| 2022-12-06 | 2022-12-02 | 8.635 | 6,406,538 | +97,351 | 0.12% | 55,317,353 |
| 2022-12-05 | 2022-12-01 | 8.985 | 6,309,187 | -9,576 | 0.12% | 56,690,635 |
| 2022-12-02 | 2022-11-30 | 8.973 | 6,318,763 | -9,575 | 0.12% | 56,697,493 |
| 2022-12-01 | 2022-11-29 | 8.873 | 6,328,338 | +43,090 | 0.12% | 56,148,956 |
| 2022-11-30 | 2022-11-28 | 8.835 | 6,285,248 | +23,938 | 0.12% | 55,530,336 |
| 2022-11-29 | 2022-11-25 | 9.224 | 6,261,310 | +20,747 | 0.12% | 57,751,303 |
| 2022-11-28 | 2022-11-24 | 9.399 | 6,240,563 | -47,877 | 0.12% | 58,654,833 |
| 2022-11-25 | 2022-11-23 | 9.098 | 6,288,440 | +9,575 | 0.12% | 57,213,472 |
| 2022-11-24 | 2022-11-22 | 9.010 | 6,278,865 | -15,959 | 0.12% | 56,575,552 |
| 2022-11-23 | 2022-11-21 | 9.073 | 6,294,824 | +17,555 | 0.12% | 57,113,782 |
| 2022-11-22 | 2022-11-18 | 9.236 | 6,277,269 | -6,384 | 0.12% | 57,977,167 |
| 2022-11-21 | 2022-11-17 | 9.324 | 6,283,653 | -57,453 | 0.12% | 58,587,355 |
| 2022-11-18 | 2022-11-16 | 9.136 | 6,341,106 | -63,837 | 0.12% | 57,931,037 |
| 2022-11-17 | 2022-11-15 | 8.835 | 6,404,943 | -43,089 | 0.12% | 56,587,844 |
| 2022-11-16 | 2022-11-14 | 8.534 | 6,448,032 | -30,323 | 0.12% | 55,029,182 |
| 2022-11-15 | 2022-11-11 | 8.121 | 6,478,355 | -33,514 | 0.12% | 52,608,814 |
| 2022-11-14 | 2022-11-10 | 7.557 | 6,511,869 | +36,706 | 0.12% | 49,208,682 |
| 2022-11-10 | 2022-11-08 | 7.933 | 6,475,163 | -9,576 | 0.12% | 51,365,696 |
| 2022-11-09 | 2022-11-07 | 7.870 | 6,484,739 | +6,384 | 0.12% | 51,035,328 |
| 2022-11-08 | 2022-11-04 | 7.544 | 6,478,355 | -21,688 | 0.12% | 48,874,238 |
| 2022-11-07 | 2022-11-03 | 7.043 | 6,500,043 | +1,595 | 0.12% | 45,779,528 |
| 2022-11-04 | 2022-11-02 | 6.968 | 6,498,448 | -9,575 | 0.12% | 45,279,665 |
| 2022-11-03 | 2022-11-01 | 6.955 | 6,508,023 | -957,552 | 0.12% | 45,264,823 |
| 2022-11-02 | 2022-10-31 | 6.203 | 7,465,575 | -754,871 | 0.14% | 46,311,327 |
| 2022-11-01 | 2022-10-28 | 7.632 | 8,220,446 | +6,384 | 0.16% | 62,738,111 |
| 2022-10-31 | 2022-10-27 | 7.845 | 8,214,062 | +1,596 | 0.16% | 64,439,339 |
| 2022-10-28 | 2022-10-26 | 7.920 | 8,212,466 | +6,384 | 0.16% | 65,044,327 |
| 2022-10-27 | 2022-10-25 | 7.895 | 8,206,082 | +1,596 | 0.16% | 64,788,088 |
| 2022-10-26 | 2022-10-24 | 7.933 | 8,204,486 | -9,576 | 0.16% | 65,083,942 |
| 2022-10-25 | 2022-10-21 | 8.133 | 8,214,062 | +7,980 | 0.16% | 66,806,918 |
| 2022-10-24 | 2022-10-20 | 8.133 | 8,206,082 | -1,596 | 0.16% | 66,742,015 |
| 2022-10-21 | 2022-10-19 | 8.146 | 8,207,678 | -151,613 | 0.16% | 66,857,854 |
| 2022-10-20 | 2022-10-18 | 7.695 | 8,359,291 | -47,877 | 0.16% | 64,321,562 |
| 2022-10-19 | 2022-10-17 | 7.306 | 8,407,168 | +6,383 | 0.16% | 61,423,852 |
| 2022-10-18 | 2022-10-14 | 7.281 | 8,400,785 | -14,363 | 0.16% | 61,166,660 |
| 2022-10-17 | 2022-10-13 | 7.143 | 8,415,148 | -54,261 | 0.16% | 60,111,197 |
| 2022-10-14 | 2022-10-12 | 7.143 | 8,469,409 | +1,596 | 0.16% | 60,498,795 |
| 2022-10-13 | 2022-10-11 | 7.193 | 8,467,813 | -4,788 | 0.16% | 60,911,868 |
| 2022-10-12 | 2022-10-10 | 7.243 | 8,472,601 | +343,123 | 0.16% | 61,371,022 |
| 2022-10-11 | 2022-10-07 | 7.519 | 8,129,478 | +12,767 | 0.16% | 61,126,943 |
| 2022-10-10 | 2022-10-06 | 8.087 | 8,116,711 | +150,017 | 0.16% | 65,637,402 |
| 2022-10-07 | 2022-10-05 | 8.255 | 7,966,694 | +210,242 | 0.15% | 65,762,144 |
| 2022-10-06 | 2022-10-03 | 7.919 | 7,756,452 | +66,573 | 0.15% | 61,421,519 |
| 2022-10-05 | 2022-09-30 | 8.125 | 7,689,879 | -5,395,551 | 0.15% | 62,483,755 |
| 2022-10-03 | 2022-09-29 | 8.151 | 13,085,430 | -1,548 | 0.26% | 106,663,130 |
| 2022-09-30 | 2022-09-28 | 7.996 | 13,086,978 | +323,578 | 0.26% | 104,647,050 |
| 2022-09-29 | 2022-09-27 | 8.526 | 12,763,400 | +4,645 | 0.25% | 108,819,640 |
| 2022-09-28 | 2022-09-26 | 8.461 | 12,758,755 | +173,401 | 0.25% | 107,955,946 |
| 2022-09-27 | 2022-09-23 | 8.823 | 12,585,354 | +97,538 | 0.25% | 111,040,934 |
| 2022-09-26 | 2022-09-22 | 9.030 | 12,487,816 | +17,030 | 0.25% | 112,761,445 |
| 2022-09-23 | 2022-09-21 | 9.081 | 12,470,786 | +30,964 | 0.25% | 113,252,062 |
| 2022-09-22 | 2022-09-20 | 9.185 | 12,439,822 | -30,964 | 0.25% | 114,256,452 |
| 2022-09-21 | 2022-09-19 | 9.068 | 12,470,786 | -54,188 | 0.25% | 113,090,964 |
| 2022-09-20 | 2022-09-16 | 8.952 | 12,524,974 | +24,772 | 0.25% | 112,126,182 |
| 2022-09-19 | 2022-09-15 | 8.888 | 12,500,202 | +92,893 | 0.25% | 111,097,027 |
| 2022-09-16 | 2022-09-14 | 9.004 | 12,407,309 | +15,482 | 0.25% | 111,713,934 |
| 2022-09-14 | 2022-09-09 | 9.211 | 12,391,827 | -4,644 | 0.24% | 114,135,787 |
| 2022-09-13 | 2022-09-08 | 9.043 | 12,396,471 | -7,742 | 0.24% | 112,096,764 |
| 2022-09-09 | 2022-09-07 | 9.172 | 12,404,213 | -30,964 | 0.25% | 113,769,155 |
| 2022-09-08 | 2022-09-06 | 8.991 | 12,435,177 | +54,188 | 0.25% | 111,804,215 |
| 2022-09-07 | 2022-09-05 | 9.043 | 12,380,989 | +40,254 | 0.24% | 111,956,766 |
| 2022-09-06 | 2022-09-02 | 9.159 | 12,340,735 | +35,609 | 0.24% | 113,027,528 |
| 2022-09-05 | 2022-09-01 | 9.185 | 12,305,126 | +32,512 | 0.24% | 113,019,305 |
| 2022-09-02 | 2022-08-31 | 9.301 | 12,272,614 | +13,934 | 0.24% | 114,147,535 |
| 2022-09-01 | 2022-08-30 | 9.172 | 12,258,680 | +46,447 | 0.24% | 112,434,353 |
| 2022-08-26 | 2022-08-24 | 9.301 | 12,212,233 | +5,483,800 | 0.24% | 113,585,932 |
| 2022-08-25 | 2022-08-23 | 9.637 | 6,728,433 | +15,482 | 0.13% | 64,841,003 |
| 2022-08-24 | 2022-08-22 | 9.882 | 6,712,951 | +1,548 | 0.13% | 66,339,452 |
| 2022-08-22 | 2022-08-18 | 10.011 | 6,711,403 | -6,193 | 0.13% | 67,191,137 |
| 2022-08-18 | 2022-08-16 | 9.921 | 6,717,596 | +3,097 | 0.13% | 66,645,690 |
| 2022-08-17 | 2022-08-15 | 9.818 | 6,714,499 | -1,549 | 0.13% | 65,921,059 |
| 2022-08-16 | 2022-08-12 | 9.921 | 6,716,048 | -3,096 | 0.13% | 66,630,332 |
| 2022-08-15 | 2022-08-11 | 9.856 | 6,719,144 | +3,096 | 0.13% | 66,227,057 |
| 2022-08-12 | 2022-08-10 | 9.663 | 6,716,048 | +23,224 | 0.13% | 64,895,167 |
| 2022-08-11 | 2022-08-09 | 9.844 | 6,692,824 | +15,482 | 0.13% | 65,881,176 |
| 2022-08-10 | 2022-08-08 | 9.986 | 6,677,342 | -9,289 | 0.13% | 66,677,619 |
| 2022-08-08 | 2022-08-04 | 9.663 | 6,686,631 | +1,548 | 0.13% | 64,610,920 |
| 2022-08-05 | 2022-08-03 | 9.546 | 6,685,083 | +47,995 | 0.13% | 63,818,738 |
| 2022-08-04 | 2022-08-02 | 9.676 | 6,637,088 | +27,868 | 0.13% | 64,217,939 |
| 2022-08-03 | 2022-08-01 | 9.986 | 6,609,220 | -3,097 | 0.13% | 65,997,376 |
| 2022-08-02 | 2022-07-29 | 9.882 | 6,612,317 | -38,705 | 0.13% | 65,344,956 |
| 2022-08-01 | 2022-07-28 | 9.895 | 6,651,022 | +32,512 | 0.13% | 65,813,369 |
| 2022-07-29 | 2022-07-27 | 9.869 | 6,618,510 | +47,995 | 0.13% | 65,320,659 |
| 2022-07-28 | 2022-07-26 | 10.063 | 6,570,515 | +37,158 | 0.13% | 66,120,151 |
| 2022-07-27 | 2022-07-25 | 10.205 | 6,533,357 | +15,482 | 0.13% | 66,674,605 |
| 2022-07-26 | 2022-07-22 | 10.128 | 6,517,875 | -7,741 | 0.13% | 66,011,417 |
| 2022-07-25 | 2022-07-21 | 10.179 | 6,525,616 | +4,644 | 0.13% | 66,427,009 |
| 2022-07-22 | 2022-07-20 | 10.309 | 6,520,972 | +17,031 | 0.13% | 67,222,118 |
| 2022-07-20 | 2022-07-18 | 10.451 | 6,503,941 | +1,548 | 0.13% | 67,970,753 |
| 2022-07-19 | 2022-07-15 | 10.309 | 6,502,393 | +40,254 | 0.13% | 67,030,595 |
| 2022-07-18 | 2022-07-14 | 10.709 | 6,462,139 | +18,578 | 0.13% | 69,203,458 |
| 2022-07-15 | 2022-07-13 | 10.722 | 6,443,561 | +3,097 | 0.13% | 69,087,743 |
| 2022-07-14 | 2022-07-12 | 10.890 | 6,440,464 | -4,645 | 0.13% | 70,136,114 |
| 2022-07-13 | 2022-07-11 | 10.799 | 6,445,109 | +6,193 | 0.13% | 69,603,890 |
| 2022-07-12 | 2022-07-08 | 11.006 | 6,438,916 | -7,741 | 0.13% | 70,867,861 |
| 2022-07-11 | 2022-07-07 | 10.748 | 6,446,657 | +1,548 | 0.13% | 69,287,495 |
| 2022-07-08 | 2022-07-06 | 10.722 | 6,445,109 | +6,193 | 0.13% | 69,104,340 |
| 2022-07-07 | 2022-07-05 | 10.799 | 6,438,916 | -4,645 | 0.13% | 69,537,009 |
| 2022-07-06 | 2022-07-04 | 10.787 | 6,443,561 | +17,031 | 0.13% | 69,503,934 |
| 2022-07-05 | 2022-06-30 | 10.722 | 6,426,530 | +12,386 | 0.13% | 68,905,137 |
| 2022-07-04 | 2022-06-29 | 10.955 | 6,414,144 | +21,675 | 0.13% | 70,263,783 |
| 2022-06-30 | 2022-06-28 | 10.929 | 6,392,469 | -7,741 | 0.13% | 69,861,187 |
| 2022-06-29 | 2022-06-27 | 10.761 | 6,400,210 | -18,579 | 0.13% | 68,870,969 |
| 2022-06-28 | 2022-06-24 | 12.023 | 6,418,789 | +40,254 | 0.13% | 77,170,803 |
| 2022-06-27 | 2022-06-23 | 11.941 | 6,378,535 | +575,977 | 0.13% | 76,167,520 |
| 2022-06-24 | 2022-06-22 | 11.833 | 5,802,558 | +64,851 | 0.12% | 68,659,743 |
| 2022-06-23 | 2022-06-21 | 12.118 | 5,737,707 | +33,899 | 0.12% | 69,527,406 |
| 2022-06-22 | 2022-06-20 | 12.253 | 5,703,808 | -16,213 | 0.12% | 69,890,612 |
| 2022-06-21 | 2022-06-17 | 12.199 | 5,720,021 | +32,426 | 0.12% | 69,778,803 |
| 2022-06-20 | 2022-06-16 | 12.294 | 5,687,595 | -2,948 | 0.12% | 69,923,484 |
| 2022-06-17 | 2022-06-15 | 12.416 | 5,690,543 | +169,497 | 0.12% | 70,654,691 |
| 2022-06-16 | 2022-06-14 | 12.769 | 5,521,046 | +45,690 | 0.11% | 70,498,063 |
| 2022-06-15 | 2022-06-13 | 12.891 | 5,475,356 | +4,422 | 0.11% | 70,583,333 |
| 2022-06-14 | 2022-06-10 | 12.973 | 5,470,934 | +4,422 | 0.11% | 70,971,758 |
| 2022-06-13 | 2022-06-09 | 12.932 | 5,466,512 | +29,477 | 0.11% | 70,691,859 |
| 2022-06-10 | 2022-06-08 | 12.945 | 5,437,035 | +112,016 | 0.11% | 70,384,447 |
| 2022-06-09 | 2022-06-07 | 13.135 | 5,325,019 | +48,638 | 0.11% | 69,945,973 |
| 2022-06-07 | 2022-06-02 | 13.352 | 5,276,381 | +39,795 | 0.11% | 70,452,668 |
| 2022-06-06 | 2022-06-01 | 13.475 | 5,236,586 | -2,948 | 0.11% | 70,560,831 |
| 2022-06-02 | 2022-05-31 | 13.434 | 5,239,534 | +22,108 | 0.11% | 70,387,259 |
| 2022-06-01 | 2022-05-30 | 13.420 | 5,217,426 | +14,739 | 0.11% | 70,019,465 |
| 2022-05-31 | 2022-05-27 | 13.434 | 5,202,687 | -4,421 | 0.11% | 69,892,261 |
| 2022-05-30 | 2022-05-26 | 13.420 | 5,207,108 | +4,421 | 0.11% | 69,880,994 |
| 2022-05-27 | 2022-05-25 | 13.325 | 5,202,687 | +4,422 | 0.11% | 69,327,475 |
| 2022-05-26 | 2022-05-24 | 13.434 | 5,198,265 | +11,791 | 0.11% | 69,832,857 |
| 2022-05-25 | 2022-05-23 | 13.651 | 5,186,474 | +1,474 | 0.11% | 70,800,510 |
| 2022-05-24 | 2022-05-20 | 13.597 | 5,185,000 | +11,791 | 0.11% | 70,498,955 |
| 2022-05-23 | 2022-05-19 | 13.678 | 5,173,209 | -35,373 | 0.11% | 70,759,826 |
| 2022-05-20 | 2022-05-18 | 13.624 | 5,208,582 | -13,265 | 0.11% | 70,960,949 |
| 2022-05-19 | 2022-05-17 | 13.230 | 5,221,847 | +11,791 | 0.11% | 69,086,781 |
| 2022-05-18 | 2022-05-16 | 13.149 | 5,210,056 | +1,474 | 0.11% | 68,506,592 |
| 2022-05-17 | 2022-05-13 | 13.095 | 5,208,582 | +20,634 | 0.11% | 68,204,498 |
| 2022-05-16 | 2022-05-12 | 12.932 | 5,187,948 | +8,843 | 0.11% | 67,089,524 |
| 2022-05-13 | 2022-05-11 | 13.067 | 5,179,105 | +16,213 | 0.11% | 67,677,951 |
| 2022-05-12 | 2022-05-10 | 13.217 | 5,162,892 | +28,004 | 0.11% | 68,236,728 |
| 2022-05-11 | 2022-05-06 | 13.298 | 5,134,888 | +47,164 | 0.11% | 68,284,675 |
| 2022-05-06 | 2022-05-04 | 13.624 | 5,087,724 | +1,474 | 0.11% | 69,314,398 |
| 2022-05-05 | 2022-05-03 | 13.678 | 5,086,250 | +2,948 | 0.11% | 69,570,389 |
| 2022-05-04 | 2022-04-29 | 13.705 | 5,083,302 | -7,369 | 0.11% | 69,668,023 |
| 2022-05-03 | 2022-04-28 | 13.624 | 5,090,671 | -1,474 | 0.11% | 69,354,547 |
| 2022-04-29 | 2022-04-27 | 13.407 | 5,092,145 | +4,421 | 0.11% | 68,269,057 |
| 2022-04-27 | 2022-04-25 | 13.475 | 5,087,724 | +19,161 | 0.11% | 68,554,977 |
| 2022-04-26 | 2022-04-22 | 13.760 | 5,068,563 | +5,895 | 0.11% | 69,741,134 |
| 2022-04-25 | 2022-04-21 | 13.624 | 5,062,668 | +28,004 | 0.11% | 68,973,039 |
| 2022-04-22 | 2022-04-20 | 13.868 | 5,034,664 | -32,425 | 0.10% | 69,821,245 |
| 2022-04-21 | 2022-04-19 | 13.597 | 5,067,089 | +14,739 | 0.11% | 68,895,753 |
| 2022-04-20 | 2022-04-14 | 13.950 | 5,052,350 | -17,687 | 0.10% | 70,477,865 |
| 2022-04-19 | 2022-04-13 | 13.760 | 5,070,037 | -10,317 | 0.11% | 69,761,415 |
| 2022-04-13 | 2022-04-11 | 13.624 | 5,080,354 | +36,847 | 0.11% | 69,213,990 |
| 2022-04-12 | 2022-04-08 | 13.732 | 5,043,507 | +7,369 | 0.10% | 69,259,498 |
| 2022-04-11 | 2022-04-07 | 13.760 | 5,036,138 | +69,273 | 0.10% | 69,294,980 |
| 2022-04-08 | 2022-04-06 | 14.194 | 4,966,865 | +16,213 | 0.10% | 70,498,559 |
| 2022-04-07 | 2022-04-04 | 14.221 | 4,950,652 | +57,481 | 0.10% | 70,402,792 |
| 2022-04-06 | 2022-04-01 | 14.465 | 4,893,171 | +2,948 | 0.10% | 70,780,528 |
| 2022-04-04 | 2022-03-31 | 14.547 | 4,890,223 | +5,896 | 0.10% | 71,136,034 |
| 2022-04-01 | 2022-03-30 | 14.737 | 4,884,327 | +25,056 | 0.10% | 71,978,162 |
| 2022-03-31 | 2022-03-29 | 14.899 | 4,859,271 | -53,060 | 0.10% | 72,400,182 |
| 2022-03-30 | 2022-03-28 | 14.492 | 4,912,331 | +14,739 | 0.10% | 71,190,997 |
| 2022-03-29 | 2022-03-25 | 14.601 | 4,897,592 | +25,056 | 0.10% | 71,509,060 |
| 2022-03-28 | 2022-03-24 | 14.899 | 4,872,536 | -1,474 | 0.10% | 72,597,822 |
| 2022-03-24 | 2022-03-22 | 15.117 | 4,874,010 | -2,948 | 0.10% | 73,677,996 |
| 2022-03-23 | 2022-03-21 | 14.872 | 4,876,958 | +5,896 | 0.10% | 72,531,351 |
| 2022-03-22 | 2022-03-18 | 14.954 | 4,871,062 | -50,113 | 0.10% | 72,840,254 |
| 2022-03-21 | 2022-03-17 | 14.709 | 4,921,175 | -73,694 | 0.10% | 72,387,619 |
| 2022-03-18 | 2022-03-16 | 13.678 | 4,994,869 | -8,843 | 0.10% | 68,320,468 |
| 2022-03-17 | 2022-03-15 | 13.081 | 5,003,712 | +38,321 | 0.10% | 65,453,901 |
| 2022-03-15 | 2022-03-11 | 13.814 | 4,965,391 | +8,843 | 0.10% | 68,591,046 |
| 2022-03-14 | 2022-03-10 | 14.085 | 4,956,548 | -2,948 | 0.10% | 69,814,056 |
| 2022-03-11 | 2022-03-09 | 13.895 | 4,959,496 | +5,896 | 0.10% | 68,913,403 |
| 2022-03-10 | 2022-03-08 | 14.221 | 4,953,600 | -16,213 | 0.10% | 70,444,715 |
| 2022-03-09 | 2022-03-07 | 13.868 | 4,969,813 | -1,474 | 0.10% | 68,921,884 |
| 2022-03-08 | 2022-03-04 | 13.922 | 4,971,287 | -4,421 | 0.10% | 69,212,159 |
| 2022-03-07 | 2022-03-03 | 13.841 | 4,975,708 | -4,422 | 0.10% | 68,868,600 |
| 2022-03-04 | 2022-03-02 | 13.651 | 4,980,130 | +10,317 | 0.10% | 67,983,710 |
| 2022-03-02 | 2022-02-28 | 14.248 | 4,969,813 | -2,948 | 0.10% | 70,810,155 |
| 2022-03-01 | 2022-02-25 | 14.221 | 4,972,761 | +1,474 | 0.10% | 70,717,202 |
| 2022-02-25 | 2022-02-23 | 14.438 | 4,971,287 | +10,318 | 0.10% | 71,775,572 |
| 2022-02-24 | 2022-02-22 | 14.547 | 4,960,969 | -4,422 | 0.10% | 72,165,146 |
| 2022-02-23 | 2022-02-21 | 14.655 | 4,965,391 | +2,948 | 0.10% | 72,768,497 |
| 2022-02-22 | 2022-02-18 | 14.682 | 4,962,443 | -1,474 | 0.10% | 72,859,970 |
| 2022-02-21 | 2022-02-17 | 14.519 | 4,963,917 | +1,474 | 0.10% | 72,073,313 |
| 2022-02-18 | 2022-02-16 | 14.628 | 4,962,443 | +13,265 | 0.10% | 72,590,617 |
| 2022-02-16 | 2022-02-14 | 14.845 | 4,949,178 | +2,947 | 0.10% | 73,471,109 |
| 2022-02-15 | 2022-02-11 | 14.927 | 4,946,231 | +4,422 | 0.10% | 73,830,070 |
| 2022-02-14 | 2022-02-10 | 14.872 | 4,941,809 | +13,265 | 0.10% | 73,495,832 |
| 2022-02-11 | 2022-02-09 | 15.062 | 4,928,544 | -56,008 | 0.10% | 74,234,846 |
| 2022-02-10 | 2022-02-08 | 14.492 | 4,984,552 | +5,896 | 0.10% | 72,237,645 |
| 2022-02-09 | 2022-02-07 | 14.764 | 4,978,656 | -7,370 | 0.10% | 73,503,364 |
| 2022-02-08 | 2022-02-04 | 14.981 | 4,986,026 | -42,742 | 0.10% | 74,694,704 |
| 2022-02-07 | 2022-01-31 | 15.089 | 5,028,768 | -92,855 | 0.10% | 75,880,920 |
| 2022-02-04 | 2022-01-27 | 14.302 | 5,121,623 | +2,948 | 0.11% | 73,251,145 |
| 2022-01-28 | 2022-01-26 | 14.275 | 5,118,675 | -16,213 | 0.11% | 73,070,065 |
| 2022-01-27 | 2022-01-25 | 14.329 | 5,134,888 | -30,952 | 0.11% | 73,580,222 |
| 2022-01-26 | 2022-01-24 | 14.194 | 5,165,840 | -7,369 | 0.11% | 73,322,765 |
| 2022-01-25 | 2022-01-21 | 14.139 | 5,173,209 | -22,108 | 0.11% | 73,146,566 |
| 2022-01-24 | 2022-01-20 | 13.922 | 5,195,317 | +11,791 | 0.11% | 72,331,190 |
| 2022-01-21 | 2022-01-19 | 14.058 | 5,183,526 | -67,799 | 0.11% | 72,870,414 |
| 2022-01-20 | 2022-01-18 | 13.814 | 5,251,325 | -85,485 | 0.11% | 72,540,889 |
| 2022-01-19 | 2022-01-17 | 13.570 | 5,336,810 | -5,896 | 0.11% | 72,418,236 |
| 2022-01-18 | 2022-01-14 | 13.488 | 5,342,706 | -1,474 | 0.11% | 72,063,252 |
| 2022-01-17 | 2022-01-13 | 13.515 | 5,344,180 | +1,474 | 0.11% | 72,228,170 |
| 2022-01-14 | 2022-01-12 | 13.475 | 5,342,706 | +1,474 | 0.11% | 71,990,754 |
| 2022-01-13 | 2022-01-11 | 13.393 | 5,341,232 | +2,948 | 0.11% | 71,536,023 |
| 2022-01-12 | 2022-01-10 | 13.624 | 5,338,284 | +1,474 | 0.11% | 72,727,990 |
| 2022-01-11 | 2022-01-07 | 13.461 | 5,336,810 | +19,160 | 0.11% | 71,838,890 |
| 2022-01-10 | 2022-01-06 | 13.420 | 5,317,650 | -4,421 | 0.11% | 71,364,502 |
| 2022-01-07 | 2022-01-05 | 13.366 | 5,322,071 | +2,947 | 0.11% | 71,134,960 |
| 2022-01-06 | 2022-01-04 | 13.366 | 5,319,124 | +11,791 | 0.11% | 71,095,570 |
| 2022-01-05 | 2022-01-03 | 13.434 | 5,307,333 | -1,473 | 0.11% | 71,298,063 |
| 2022-01-04 | 2021-12-31 | 13.447 | 5,308,806 | -23,583 | 0.11% | 71,389,889 |
| 2022-01-03 | 2021-12-29 | 13.366 | 5,332,389 | -7,369 | 0.11% | 71,272,871 |
| 2021-12-30 | 2021-12-28 | 13.366 | 5,339,758 | -11,791 | 0.11% | 71,371,365 |
| 2021-12-29 | 2021-12-24 | 13.257 | 5,351,549 | +38,321 | 0.11% | 70,948,018 |
| 2021-12-28 | 2021-12-22 | 13.257 | 5,313,228 | -4,422 | 0.11% | 70,439,978 |
| 2021-12-23 | 2021-12-21 | 13.257 | 5,317,650 | -8,843 | 0.11% | 70,498,603 |
| 2021-12-22 | 2021-12-20 | 13.081 | 5,326,493 | +39,795 | 0.11% | 69,676,222 |
| 2021-12-21 | 2021-12-17 | 13.176 | 5,286,698 | +29,477 | 0.11% | 69,657,828 |
| 2021-12-20 | 2021-12-16 | 13.271 | 5,257,221 | +28,004 | 0.11% | 69,768,805 |
| 2021-12-17 | 2021-12-15 | 13.271 | 5,229,217 | +19,161 | 0.11% | 69,397,163 |
| 2021-12-16 | 2021-12-14 | 13.190 | 5,210,056 | +25,056 | 0.11% | 68,718,687 |
| 2021-12-15 | 2021-12-13 | 13.285 | 5,185,000 | +91,381 | 0.11% | 68,880,716 |
| 2021-12-14 | 2021-12-10 | 13.624 | 5,093,619 | -5,896 | 0.11% | 69,394,710 |
| 2021-12-13 | 2021-12-09 | 13.678 | 5,099,515 | +32,426 | 0.11% | 69,751,830 |
| 2021-12-10 | 2021-12-08 | 13.678 | 5,067,089 | -4,422 | 0.11% | 69,308,303 |
| 2021-12-09 | 2021-12-07 | 13.488 | 5,071,511 | +45,691 | 0.11% | 68,405,332 |
| 2021-12-08 | 2021-12-06 | 13.542 | 5,025,820 | +58,955 | 0.10% | 68,061,837 |
| 2021-12-07 | 2021-12-03 | 14.031 | 4,966,865 | +17,687 | 0.10% | 69,689,780 |
| 2021-12-06 | 2021-12-02 | 14.112 | 4,949,178 | +4,421 | 0.10% | 69,844,564 |
| 2021-12-03 | 2021-12-01 | 14.167 | 4,944,757 | -2,948 | 0.10% | 70,050,566 |
| 2021-12-02 | 2021-11-30 | 14.085 | 4,947,705 | +10,318 | 0.10% | 69,689,500 |
| 2021-12-01 | 2021-11-29 | 14.709 | 4,937,387 | -2,948 | 0.10% | 72,626,088 |
| 2021-11-30 | 2021-11-26 | 14.845 | 4,940,335 | +5,895 | 0.10% | 73,339,833 |
| 2021-11-29 | 2021-11-25 | 15.035 | 4,934,440 | -26,529 | 0.10% | 74,189,737 |
| 2021-11-26 | 2021-11-24 | 14.709 | 4,960,969 | -365,524 | 0.10% | 72,972,965 |
| 2021-11-25 | 2021-11-23 | 14.031 | 5,326,493 | -8,843 | 0.11% | 74,735,698 |
| 2021-11-24 | 2021-11-22 | 13.814 | 5,335,336 | +14,738 | 0.11% | 73,701,402 |
| 2021-11-19 | 2021-11-17 | 14.112 | 5,320,598 | -17,686 | 0.11% | 75,086,175 |
| 2021-11-18 | 2021-11-16 | 13.814 | 5,338,284 | -1,474 | 0.11% | 73,742,125 |
| 2021-11-17 | 2021-11-15 | 13.570 | 5,339,758 | +11,791 | 0.11% | 72,458,239 |
| 2021-11-16 | 2021-11-12 | 13.977 | 5,327,967 | -22,108 | 0.11% | 74,467,187 |
| 2021-11-15 | 2021-11-11 | 13.977 | 5,350,075 | -5,896 | 0.11% | 74,776,183 |
| 2021-11-12 | 2021-11-10 | 14.058 | 5,355,971 | -41,269 | 0.11% | 75,294,659 |
| 2021-11-11 | 2021-11-09 | 14.031 | 5,397,240 | -120,858 | 0.11% | 75,728,345 |
| 2021-11-10 | 2021-11-08 | 13.624 | 5,518,098 | -26,530 | 0.11% | 75,177,749 |
| 2021-11-09 | 2021-11-05 | 13.230 | 5,544,628 | +56,007 | 0.12% | 73,357,281 |
| 2021-11-08 | 2021-11-04 | 13.542 | 5,488,621 | +16,213 | 0.11% | 74,329,290 |
| 2021-11-05 | 2021-11-03 | 13.678 | 5,472,408 | -54,534 | 0.11% | 74,852,309 |
| 2021-11-04 | 2021-11-02 | 13.570 | 5,526,942 | -34,636 | 0.11% | 74,998,246 |
| 2021-11-03 | 2021-11-01 | 13.570 | 5,561,578 | -218,135 | 0.12% | 75,468,241 |
| 2021-11-02 | 2021-10-29 | 13.298 | 5,779,713 | -69,273 | 0.12% | 76,859,676 |
| 2021-10-29 | 2021-10-27 | 12.945 | 5,848,986 | +166,549 | 0.12% | 75,717,306 |
| 2021-10-28 | 2021-10-26 | 13.298 | 5,682,437 | +10,318 | 0.12% | 75,566,082 |
| 2021-10-27 | 2021-10-25 | 13.366 | 5,672,119 | +51,586 | 0.12% | 75,813,712 |
| 2021-10-26 | 2021-10-22 | 13.529 | 5,620,533 | -14,739 | 0.12% | 76,039,431 |
| 2021-10-25 | 2021-10-21 | 13.529 | 5,635,272 | -4,422 | 0.12% | 76,238,833 |
| 2021-10-22 | 2021-10-20 | 13.420 | 5,639,694 | +30,952 | 0.12% | 75,686,432 |
| 2021-10-21 | 2021-10-19 | 13.502 | 5,608,742 | +17,686 | 0.12% | 75,727,696 |
| 2021-10-20 | 2021-10-18 | 13.488 | 5,591,056 | +1,474 | 0.12% | 75,413,036 |
| 2021-10-19 | 2021-10-15 | 13.434 | 5,589,582 | -17,686 | 0.12% | 75,089,761 |
| 2021-10-18 | 2021-10-12 | 13.475 | 5,607,268 | +17,686 | 0.12% | 75,555,618 |
| 2021-10-15 | 2021-10-11 | 13.570 | 5,589,582 | -2,947 | 0.12% | 75,848,244 |
| 2021-10-12 | 2021-10-08 | 13.570 | 5,592,529 | -47,165 | 0.12% | 75,888,233 |
| 2021-10-11 | 2021-10-07 | 13.983 | 5,639,694 | +29,478 | 0.12% | 78,862,522 |
| 2021-10-08 | 2021-10-06 | 14.011 | 5,610,216 | +115,203 | 0.12% | 78,605,357 |
| 2021-10-07 | 2021-10-05 | 13.956 | 5,495,013 | -15,922 | 0.12% | 76,687,522 |
| 2021-10-06 | 2021-10-04 | 13.652 | 5,510,935 | +41,976 | 0.12% | 75,234,466 |
| 2021-10-05 | 2021-09-30 | 14.039 | 5,468,959 | -52,108 | 0.12% | 76,777,326 |
| 2021-10-04 | 2021-09-29 | 13.486 | 5,521,067 | +98,425 | 0.12% | 74,457,327 |
| 2021-09-30 | 2021-09-28 | 13.417 | 5,422,642 | +18,817 | 0.11% | 72,755,323 |
| 2021-09-29 | 2021-09-27 | 13.334 | 5,403,825 | +248,956 | 0.11% | 72,054,847 |
| 2021-09-28 | 2021-09-24 | 13.956 | 5,154,869 | +18,817 | 0.11% | 71,940,527 |
| 2021-09-27 | 2021-09-23 | 14.205 | 5,136,052 | -76,714 | 0.11% | 72,955,348 |
| 2021-09-24 | 2021-09-21 | 14.260 | 5,212,766 | -20,263 | 0.11% | 74,333,150 |
| 2021-09-23 | 2021-09-20 | 14.011 | 5,233,029 | +37,632 | 0.11% | 73,320,548 |
| 2021-09-21 | 2021-09-17 | 14.481 | 5,195,397 | +30,396 | 0.11% | 75,234,083 |
| 2021-09-20 | 2021-09-16 | 14.509 | 5,165,001 | +63,687 | 0.11% | 74,936,657 |
| 2021-09-17 | 2021-09-15 | 14.730 | 5,101,314 | +5,790 | 0.11% | 75,140,463 |
| 2021-09-16 | 2021-09-14 | 14.785 | 5,095,524 | +28,948 | 0.11% | 75,336,812 |
| 2021-09-15 | 2021-09-13 | 14.923 | 5,066,576 | +208,429 | 0.11% | 75,608,901 |
| 2021-09-14 | 2021-09-10 | 15.144 | 4,858,147 | +60,792 | 0.10% | 73,572,551 |
| 2021-09-13 | 2021-09-09 | 15.310 | 4,797,355 | -5,790 | 0.10% | 73,447,366 |
| 2021-09-10 | 2021-09-08 | 15.476 | 4,803,145 | +13,027 | 0.10% | 74,332,430 |
| 2021-09-09 | 2021-09-07 | 15.282 | 4,790,118 | +27,501 | 0.10% | 73,204,191 |
| 2021-09-08 | 2021-09-06 | 15.559 | 4,762,617 | +11,579 | 0.10% | 74,100,076 |
| 2021-09-07 | 2021-09-03 | 15.863 | 4,751,038 | -28,948 | 0.10% | 75,364,184 |
| 2021-09-06 | 2021-09-02 | 16.111 | 4,779,986 | -92,635 | 0.10% | 77,012,245 |
| 2021-09-03 | 2021-09-01 | 15.144 | 4,872,621 | -8,685 | 0.10% | 73,791,747 |
| 2021-09-02 | 2021-08-31 | 14.923 | 4,881,306 | -7,237 | 0.10% | 72,844,103 |
| 2021-09-01 | 2021-08-30 | 14.757 | 4,888,543 | +18,817 | 0.10% | 72,141,522 |
| 2021-08-31 | 2021-08-27 | 14.868 | 4,869,726 | +24,606 | 0.10% | 72,402,140 |
| 2021-08-30 | 2021-08-26 | 14.840 | 4,845,120 | +8,684 | 0.10% | 71,902,407 |
| 2021-08-26 | 2021-08-24 | 14.730 | 4,836,436 | +7,237 | 0.10% | 71,238,909 |
| 2021-08-25 | 2021-08-23 | 14.923 | 4,829,199 | +8,685 | 0.10% | 72,066,506 |
| 2021-08-23 | 2021-08-19 | 14.923 | 4,820,514 | -5,790 | 0.10% | 71,936,899 |
| 2021-08-20 | 2021-08-18 | 14.951 | 4,826,304 | -5,789 | 0.10% | 72,156,680 |
| 2021-08-19 | 2021-08-17 | 14.923 | 4,832,093 | +34,738 | 0.10% | 72,109,693 |
| 2021-08-18 | 2021-08-16 | 15.089 | 4,797,355 | -4,343 | 0.10% | 72,386,754 |
| 2021-08-17 | 2021-08-13 | 15.034 | 4,801,698 | +4,343 | 0.10% | 72,186,892 |
| 2021-08-16 | 2021-08-12 | 15.338 | 4,797,355 | -2,895 | 0.10% | 73,579,942 |
| 2021-08-13 | 2021-08-11 | 15.476 | 4,800,250 | +5,790 | 0.10% | 74,287,627 |
| 2021-08-12 | 2021-08-10 | 15.448 | 4,794,460 | -28,949 | 0.10% | 74,065,526 |
| 2021-08-11 | 2021-08-09 | 15.282 | 4,823,409 | -15,922 | 0.10% | 73,712,955 |
| 2021-08-10 | 2021-08-06 | 15.006 | 4,839,331 | +17,370 | 0.10% | 72,618,916 |
| 2021-08-09 | 2021-08-05 | 15.310 | 4,821,961 | -15,922 | 0.10% | 73,824,083 |
| 2021-08-06 | 2021-08-04 | 15.310 | 4,837,883 | -10,132 | 0.10% | 74,067,848 |
| 2021-08-05 | 2021-08-03 | 15.310 | 4,848,015 | -20,264 | 0.10% | 74,222,969 |
| 2021-08-04 | 2021-08-02 | 15.034 | 4,868,279 | +17,369 | 0.10% | 73,187,846 |
| 2021-08-03 | 2021-07-30 | 15.034 | 4,850,910 | -5,790 | 0.10% | 72,926,727 |
| 2021-08-02 | 2021-07-29 | 14.978 | 4,856,700 | -7,237 | 0.10% | 72,745,338 |
| 2021-07-30 | 2021-07-28 | 14.647 | 4,863,937 | +33,291 | 0.10% | 71,240,739 |
| 2021-07-29 | 2021-07-27 | 14.591 | 4,830,646 | +36,186 | 0.10% | 70,486,142 |
| 2021-07-28 | 2021-07-26 | 14.923 | 4,794,460 | +157,769 | 0.10% | 71,548,093 |
| 2021-07-27 | 2021-07-23 | 15.338 | 4,636,691 | -2,895 | 0.10% | 71,115,741 |
| 2021-07-26 | 2021-07-22 | 15.503 | 4,639,586 | -59,345 | 0.10% | 71,929,442 |
| 2021-07-23 | 2021-07-21 | 15.476 | 4,698,931 | -14,474 | 0.10% | 72,719,636 |
| 2021-07-22 | 2021-07-20 | 15.421 | 4,713,405 | -28,948 | 0.10% | 72,683,120 |
| 2021-07-21 | 2021-07-19 | 15.338 | 4,742,353 | -33,291 | 0.10% | 72,736,343 |
| 2021-07-20 | 2021-07-16 | 15.199 | 4,775,644 | +28,949 | 0.10% | 72,587,065 |
| 2021-07-19 | 2021-07-15 | 15.421 | 4,746,695 | -75,266 | 0.10% | 73,196,469 |
| 2021-07-16 | 2021-07-14 | 14.840 | 4,821,961 | -18,817 | 0.10% | 71,558,723 |
| 2021-07-15 | 2021-07-13 | 14.785 | 4,840,778 | -7,237 | 0.10% | 71,570,418 |
| 2021-07-14 | 2021-07-12 | 14.536 | 4,848,015 | +201,192 | 0.10% | 70,471,628 |
| 2021-07-13 | 2021-07-09 | 14.702 | 4,646,823 | +143,295 | 0.10% | 68,317,563 |
| 2021-07-12 | 2021-07-08 | 14.813 | 4,503,528 | -31,844 | 0.10% | 66,708,667 |
| 2021-07-09 | 2021-07-07 | 14.868 | 4,535,372 | -2,895 | 0.10% | 67,431,030 |
| 2021-07-08 | 2021-07-06 | 14.978 | 4,538,267 | +24,607 | 0.10% | 67,975,738 |
| 2021-07-07 | 2021-07-05 | 15.172 | 4,513,660 | +17,369 | 0.10% | 68,480,321 |
| 2021-07-06 | 2021-07-02 | 15.255 | 4,496,291 | +7,237 | 0.10% | 68,589,572 |
| 2021-07-05 | 2021-06-30 | 15.421 | 4,489,054 | +21,711 | 0.09% | 69,223,513 |
| 2021-07-02 | 2021-06-29 | 15.393 | 4,467,343 | +1,448 | 0.09% | 68,765,261 |
| 2021-06-30 | 2021-06-28 | 15.448 | 4,465,895 | -50,660 | 0.09% | 68,989,805 |
| 2021-06-29 | 2021-06-25 | 15.531 | 4,516,555 | -1,448 | 0.10% | 70,146,858 |
| 2021-06-28 | 2021-06-24 | 15.752 | 4,518,003 | -28,948 | 0.10% | 71,168,199 |
| 2021-06-25 | 2021-06-23 | 16.758 | 4,546,951 | -10,132 | 0.10% | 76,198,791 |
| 2021-06-24 | 2021-06-22 | 16.701 | 4,557,083 | +166,446 | 0.10% | 76,107,496 |
| 2021-06-23 | 2021-06-21 | 16.787 | 4,390,637 | -16,756 | 0.10% | 73,705,024 |
| 2021-06-22 | 2021-06-18 | 16.787 | 4,407,393 | -4,189 | 0.10% | 73,986,304 |
| 2021-06-21 | 2021-06-17 | 16.586 | 4,411,582 | +68,421 | 0.10% | 73,171,989 |
| 2021-06-18 | 2021-06-16 | 16.816 | 4,343,161 | +9,774 | 0.10% | 73,032,467 |
| 2021-06-17 | 2021-06-15 | 16.816 | 4,333,387 | +16,756 | 0.09% | 72,868,112 |
| 2021-06-16 | 2021-06-11 | 16.529 | 4,316,631 | -19,549 | 0.09% | 71,349,787 |
| 2021-06-15 | 2021-06-10 | 16.386 | 4,336,180 | -29,323 | 0.09% | 71,051,831 |
| 2021-06-11 | 2021-06-09 | 16.099 | 4,365,503 | +20,945 | 0.10% | 70,281,747 |
| 2021-06-10 | 2021-06-08 | 16.185 | 4,344,558 | +32,116 | 0.10% | 70,317,915 |
| 2021-06-09 | 2021-06-07 | 16.157 | 4,312,442 | +40,493 | 0.09% | 69,674,572 |
| 2021-06-08 | 2021-06-04 | 16.329 | 4,271,949 | +40,494 | 0.09% | 69,754,600 |
| 2021-06-07 | 2021-06-03 | 16.157 | 4,231,455 | +71,213 | 0.09% | 68,366,095 |
| 2021-06-04 | 2021-06-02 | 16.472 | 4,160,242 | +12,567 | 0.09% | 68,526,473 |
| 2021-06-03 | 2021-06-01 | 16.128 | 4,147,675 | +47,475 | 0.09% | 66,893,675 |
| 2021-06-02 | 2021-05-31 | 16.329 | 4,100,200 | +33,512 | 0.09% | 66,950,194 |
| 2021-06-01 | 2021-05-28 | 16.558 | 4,066,688 | +18,152 | 0.09% | 67,334,964 |
| 2021-05-31 | 2021-05-27 | 16.042 | 4,048,536 | +39,097 | 0.09% | 64,946,832 |
| 2021-05-28 | 2021-05-26 | 16.013 | 4,009,439 | +76,799 | 0.09% | 64,204,779 |
| 2021-05-27 | 2021-05-25 | 16.013 | 3,932,640 | +65,627 | 0.09% | 62,974,966 |
| 2021-05-26 | 2021-05-24 | 15.956 | 3,867,013 | +74,006 | 0.08% | 61,702,501 |
| 2021-05-25 | 2021-05-21 | 16.214 | 3,793,007 | +13,963 | 0.08% | 61,499,561 |
| 2021-05-24 | 2021-05-20 | 16.185 | 3,779,044 | +41,890 | 0.08% | 61,164,909 |
| 2021-05-21 | 2021-05-18 | 16.730 | 3,737,154 | -2,793 | 0.08% | 62,520,981 |
| 2021-05-20 | 2021-05-17 | 16.329 | 3,739,947 | +39,097 | 0.08% | 61,067,796 |
| 2021-05-18 | 2021-05-14 | 16.300 | 3,700,850 | -8,378 | 0.08% | 60,323,383 |
| 2021-05-17 | 2021-05-13 | 16.157 | 3,709,228 | +6,982 | 0.08% | 59,928,661 |
| 2021-05-14 | 2021-05-12 | 16.500 | 3,702,246 | +127,066 | 0.08% | 61,088,533 |
| 2021-05-13 | 2021-05-11 | 16.844 | 3,575,180 | +30,719 | 0.08% | 60,220,891 |
| 2021-05-12 | 2021-05-10 | 17.245 | 3,544,461 | +1,397 | 0.08% | 61,124,966 |
| 2021-05-11 | 2021-05-07 | 16.959 | 3,543,064 | +44,682 | 0.08% | 60,085,910 |
| 2021-05-10 | 2021-05-06 | 17.045 | 3,498,382 | +22,341 | 0.08% | 59,628,809 |
| 2021-05-07 | 2021-05-05 | 17.045 | 3,476,041 | +5,586 | 0.08% | 59,248,014 |
| 2021-05-06 | 2021-05-04 | 17.102 | 3,470,455 | +1,396 | 0.08% | 59,351,635 |
| 2021-05-05 | 2021-05-03 | 16.901 | 3,469,059 | +2,793 | 0.08% | 58,632,125 |
| 2021-05-04 | 2021-04-30 | 17.131 | 3,466,266 | +40,493 | 0.08% | 59,379,292 |
| 2021-05-03 | 2021-04-29 | 17.131 | 3,425,773 | +60,043 | 0.08% | 58,685,621 |
| 2021-04-30 | 2021-04-28 | 16.901 | 3,365,730 | +60,042 | 0.07% | 56,885,716 |
| 2021-04-29 | 2021-04-27 | 16.959 | 3,305,688 | +68,420 | 0.07% | 56,060,312 |
| 2021-04-28 | 2021-04-26 | 17.217 | 3,237,268 | -407,728 | 0.07% | 55,734,623 |
| 2021-04-27 | 2021-04-23 | 17.331 | 3,644,996 | +13,963 | 0.08% | 63,171,963 |
| 2021-04-26 | 2021-04-22 | 17.417 | 3,631,033 | +12,567 | 0.08% | 63,242,017 |
| 2021-04-23 | 2021-04-21 | 17.217 | 3,618,466 | +20,945 | 0.08% | 62,297,542 |
| 2021-04-22 | 2021-04-20 | 17.446 | 3,597,521 | +65,627 | 0.08% | 62,761,392 |
| 2021-04-21 | 2021-04-19 | 17.618 | 3,531,894 | +18,153 | 0.08% | 62,223,540 |
| 2021-04-20 | 2021-04-16 | 17.331 | 3,513,741 | +92,157 | 0.08% | 60,897,163 |
| 2021-04-19 | 2021-04-15 | 17.331 | 3,421,584 | +34,909 | 0.07% | 59,299,977 |
| 2021-04-16 | 2021-04-14 | 17.532 | 3,386,675 | +37,701 | 0.07% | 59,374,079 |
| 2021-04-15 | 2021-04-13 | 17.589 | 3,348,974 | +71,212 | 0.07% | 58,904,990 |
| 2021-04-14 | 2021-04-12 | 17.675 | 3,277,762 | -8,378 | 0.07% | 57,934,134 |
| 2021-04-13 | 2021-04-09 | 17.761 | 3,286,140 | +29,323 | 0.07% | 58,364,624 |
| 2021-04-12 | 2021-04-08 | 17.618 | 3,256,817 | +61,439 | 0.07% | 57,377,340 |
| 2021-04-09 | 2021-04-07 | 17.732 | 3,195,378 | +44,682 | 0.07% | 56,661,078 |
| 2021-04-08 | 2021-04-01 | 17.761 | 3,150,696 | +74,006 | 0.07% | 55,959,024 |
| 2021-04-07 | 2021-03-31 | 18.133 | 3,076,690 | +141,029 | 0.07% | 55,790,389 |
| 2021-04-01 | 2021-03-30 | 18.706 | 2,935,661 | +156,389 | 0.06% | 54,915,005 |
| 2021-03-31 | 2021-03-29 | 19.107 | 2,779,272 | +50,268 | 0.06% | 53,104,195 |
| 2021-03-30 | 2021-03-26 | 20.081 | 2,729,004 | -4,189 | 0.06% | 54,801,713 |
| 2021-03-29 | 2021-03-25 | 20.024 | 2,733,193 | +11,171 | 0.06% | 54,729,240 |
| 2021-03-26 | 2021-03-24 | 20.396 | 2,722,022 | -12,567 | 0.06% | 55,519,247 |
| 2021-03-25 | 2021-03-23 | 19.995 | 2,734,589 | +61,438 | 0.06% | 54,678,857 |
| 2021-03-24 | 2021-03-22 | 20.540 | 2,673,151 | -8,378 | 0.06% | 54,905,340 |
| 2021-03-23 | 2021-03-19 | 20.339 | 2,681,529 | -50,268 | 0.06% | 54,539,705 |
| 2021-03-22 | 2021-03-18 | 20.139 | 2,731,797 | -5,585 | 0.06% | 55,014,312 |
| 2021-03-19 | 2021-03-17 | 20.625 | 2,737,382 | -8,378 | 0.06% | 56,459,866 |
| 2021-03-18 | 2021-03-16 | 20.511 | 2,745,760 | -2,793 | 0.06% | 56,318,041 |
| 2021-03-17 | 2021-03-15 | 20.454 | 2,748,553 | -99,139 | 0.06% | 56,217,855 |
| 2021-03-16 | 2021-03-12 | 20.253 | 2,847,692 | +33,512 | 0.06% | 57,674,571 |
| 2021-03-15 | 2021-03-11 | 20.339 | 2,814,180 | -6,982 | 0.06% | 57,237,698 |
| 2021-03-12 | 2021-03-10 | 20.167 | 2,821,162 | -12,567 | 0.06% | 56,894,807 |
| 2021-03-11 | 2021-03-09 | 20.224 | 2,833,729 | -5,585 | 0.06% | 57,310,600 |
| 2021-03-10 | 2021-03-08 | 20.253 | 2,839,314 | -96,347 | 0.06% | 57,504,890 |
| 2021-03-09 | 2021-03-05 | 19.193 | 2,935,661 | +13,963 | 0.06% | 56,344,645 |
| 2021-03-08 | 2021-03-04 | 19.250 | 2,921,698 | +39,098 | 0.06% | 56,244,044 |
| 2021-03-05 | 2021-03-03 | 19.795 | 2,882,600 | -13,964 | 0.06% | 57,060,342 |
| 2021-03-04 | 2021-03-02 | 19.594 | 2,896,564 | -8,378 | 0.06% | 56,755,920 |
| 2021-03-03 | 2021-03-01 | 19.594 | 2,904,942 | -2,792 | 0.06% | 56,920,081 |
| 2021-03-02 | 2021-02-26 | 19.881 | 2,907,734 | -22,342 | 0.06% | 57,807,753 |
| 2021-03-01 | 2021-02-25 | 19.566 | 2,930,076 | -44,682 | 0.06% | 57,328,625 |
| 2021-02-26 | 2021-02-24 | 19.021 | 2,974,758 | -54,457 | 0.07% | 56,583,741 |
| 2021-02-25 | 2021-02-23 | 18.678 | 3,029,215 | +47,475 | 0.07% | 56,578,266 |
| 2021-02-24 | 2021-02-22 | 18.907 | 2,981,740 | +85,176 | 0.07% | 56,374,882 |
| 2021-02-23 | 2021-02-19 | 19.193 | 2,896,564 | +23,738 | 0.06% | 55,594,249 |
| 2021-02-22 | 2021-02-18 | 19.308 | 2,872,826 | -1,396 | 0.06% | 55,467,828 |
| 2021-02-19 | 2021-02-17 | 19.308 | 2,874,222 | +72,609 | 0.06% | 55,494,782 |
| 2021-02-18 | 2021-02-16 | 19.336 | 2,801,613 | +5,585 | 0.06% | 54,173,121 |
| 2021-02-17 | 2021-02-11 | 19.623 | 2,796,028 | +43,286 | 0.06% | 54,866,092 |
| 2021-02-16 | 2021-02-09 | 19.193 | 2,752,742 | +15,360 | 0.06% | 52,833,849 |
| 2021-02-10 | 2021-02-08 | 19.165 | 2,737,382 | +2,793 | 0.06% | 52,460,626 |
| 2021-02-09 | 2021-02-05 | 19.021 | 2,734,589 | +47,475 | 0.06% | 52,015,417 |
| 2021-02-08 | 2021-02-04 | 19.250 | 2,687,114 | +37,701 | 0.06% | 51,728,193 |
| 2021-02-05 | 2021-02-03 | 19.623 | 2,649,413 | +11,170 | 0.06% | 51,989,085 |
| 2021-02-04 | 2021-02-02 | 20.110 | 2,638,243 | -13,963 | 0.06% | 53,054,698 |
| 2021-02-03 | 2021-02-01 | 19.737 | 2,652,206 | -60,042 | 0.06% | 52,347,798 |
| 2021-02-02 | 2021-01-29 | 19.508 | 2,712,248 | +12,567 | 0.06% | 52,911,302 |
| 2021-02-01 | 2021-01-28 | 20.053 | 2,699,681 | -5,585 | 0.06% | 54,135,535 |
| 2021-01-29 | 2021-01-27 | 20.224 | 2,705,266 | -23,738 | 0.06% | 54,712,507 |
| 2021-01-28 | 2021-01-26 | 20.167 | 2,729,004 | -4,189 | 0.06% | 55,036,242 |
| 2021-01-27 | 2021-01-25 | 20.224 | 2,733,193 | -23,738 | 0.06% | 55,277,315 |
| 2021-01-26 | 2021-01-22 | 19.967 | 2,756,931 | -11,170 | 0.06% | 55,046,615 |
| 2021-01-25 | 2021-01-21 | 20.024 | 2,768,101 | -18,153 | 0.06% | 55,428,235 |
| 2021-01-22 | 2021-01-20 | 19.995 | 2,786,254 | -20,944 | 0.06% | 55,711,913 |
| 2021-01-21 | 2021-01-19 | 19.995 | 2,807,198 | -65,628 | 0.06% | 56,130,694 |
| 2021-01-20 | 2021-01-18 | 19.250 | 2,872,826 | -25,134 | 0.06% | 55,303,235 |
| 2021-01-19 | 2021-01-15 | 18.878 | 2,897,960 | +83,780 | 0.06% | 54,707,862 |
| 2021-01-18 | 2021-01-14 | 19.365 | 2,814,180 | +30,719 | 0.06% | 54,496,738 |
| 2021-01-15 | 2021-01-13 | 19.422 | 2,783,461 | +150,804 | 0.06% | 54,061,336 |
| 2021-01-14 | 2021-01-12 | 20.167 | 2,632,657 | +1,396 | 0.06% | 53,093,197 |
| 2021-01-13 | 2021-01-11 | 20.540 | 2,631,261 | -5,585 | 0.06% | 54,044,938 |
| 2021-01-12 | 2021-01-08 | 20.769 | 2,636,846 | -39,097 | 0.06% | 54,763,943 |
| 2021-01-11 | 2021-01-07 | 20.139 | 2,675,943 | +11,170 | 0.06% | 53,889,496 |
| 2021-01-08 | 2021-01-06 | 19.680 | 2,664,773 | +58,646 | 0.06% | 52,443,165 |
| 2021-01-07 | 2021-01-05 | 20.167 | 2,606,127 | +1,396 | 0.06% | 52,558,163 |
| 2021-01-06 | 2021-01-04 | 20.339 | 2,604,731 | -8,378 | 0.06% | 52,977,708 |
| 2021-01-05 | 2020-12-31 | 19.995 | 2,613,109 | +2,793 | 0.06% | 52,249,831 |
| 2021-01-04 | 2020-12-29 | 20.654 | 2,610,316 | -4,189 | 0.06% | 53,913,843 |
| 2020-12-30 | 2020-12-28 | 20.339 | 2,614,505 | -27,927 | 0.06% | 53,176,502 |
| 2020-12-29 | 2020-12-24 | 19.967 | 2,642,432 | -39,097 | 0.06% | 52,760,456 |
| 2020-12-28 | 2020-12-22 | 20.224 | 2,681,529 | -159,181 | 0.06% | 54,232,439 |
| 2020-12-23 | 2020-12-21 | 18.105 | 2,840,710 | -1,397 | 0.06% | 51,429,928 |
| 2020-12-22 | 2020-12-18 | 18.248 | 2,842,107 | -29,323 | 0.06% | 51,862,303 |
| 2020-12-21 | 2020-12-17 | 18.047 | 2,871,430 | +1,397 | 0.06% | 51,821,589 |
| 2020-12-18 | 2020-12-16 | 17.732 | 2,870,033 | +9,774 | 0.06% | 50,891,995 |
| 2020-12-17 | 2020-12-15 | 17.789 | 2,860,259 | +11,171 | 0.06% | 50,882,554 |
| 2020-12-16 | 2020-12-14 | 17.961 | 2,849,088 | -23,738 | 0.06% | 51,173,526 |
| 2020-12-15 | 2020-12-11 | 17.732 | 2,872,826 | +20,945 | 0.06% | 50,941,521 |
| 2020-12-11 | 2020-12-09 | 17.675 | 2,851,881 | +11,171 | 0.06% | 50,406,728 |
| 2020-12-10 | 2020-12-08 | 17.646 | 2,840,710 | -6,982 | 0.06% | 50,127,905 |
| 2020-12-09 | 2020-12-07 | 17.732 | 2,847,692 | +50,268 | 0.06% | 50,495,840 |
| 2020-12-08 | 2020-12-04 | 17.904 | 2,797,424 | +16,756 | 0.06% | 50,085,297 |
| 2020-12-07 | 2020-12-03 | 18.133 | 2,780,668 | +43,286 | 0.06% | 50,422,548 |
| 2020-12-04 | 2020-12-02 | 18.191 | 2,737,382 | +22,341 | 0.06% | 49,794,465 |
| 2020-12-03 | 2020-12-01 | 18.448 | 2,715,041 | -6,981 | 0.06% | 50,088,059 |
| 2020-12-02 | 2020-11-30 | 18.448 | 2,722,022 | +26,530 | 0.06% | 50,216,847 |
| 2020-12-01 | 2020-11-27 | 18.534 | 2,695,492 | +39,097 | 0.06% | 49,959,061 |
| 2020-11-27 | 2020-11-25 | 18.448 | 2,656,395 | +15,360 | 0.06% | 49,006,136 |
| 2020-11-26 | 2020-11-24 | 18.534 | 2,641,035 | +11,170 | 0.06% | 48,949,739 |
| 2020-11-25 | 2020-11-23 | 19.050 | 2,629,865 | -29,322 | 0.06% | 50,098,767 |
| 2020-11-23 | 2020-11-19 | 19.136 | 2,659,187 | +18,152 | 0.06% | 50,885,879 |
| 2020-11-20 | 2020-11-18 | 19.222 | 2,641,035 | +9,774 | 0.06% | 50,765,494 |
| 2020-11-18 | 2020-11-16 | 19.766 | 2,631,261 | +74,006 | 0.06% | 52,009,773 |
| 2020-11-17 | 2020-11-13 | 18.935 | 2,557,255 | -15,360 | 0.06% | 48,422,525 |
| 2020-11-16 | 2020-11-12 | 18.706 | 2,572,615 | -71,213 | 0.06% | 48,123,801 |
| 2020-11-13 | 2020-11-11 | 19.165 | 2,643,828 | +15,360 | 0.06% | 50,667,708 |
| 2020-11-12 | 2020-11-10 | 18.477 | 2,628,468 | +2,792 | 0.06% | 48,566,225 |
| 2020-11-11 | 2020-11-09 | 18.105 | 2,625,676 | -8,378 | 0.06% | 47,536,823 |
| 2020-11-10 | 2020-11-06 | 18.019 | 2,634,054 | -11,170 | 0.06% | 47,462,134 |
| 2020-11-09 | 2020-11-05 | 17.847 | 2,645,224 | -65,628 | 0.06% | 47,208,743 |
| 2020-11-06 | 2020-11-04 | 17.274 | 2,710,852 | -15,359 | 0.06% | 46,826,863 |
| 2020-11-05 | 2020-11-03 | 17.303 | 2,726,211 | +4,189 | 0.06% | 47,170,268 |
| 2020-11-04 | 2020-11-02 | 17.188 | 2,722,022 | -76,798 | 0.06% | 46,785,882 |
| 2020-11-03 | 2020-10-30 | 16.443 | 2,798,820 | +11,170 | 0.06% | 46,021,291 |
| 2020-11-02 | 2020-10-29 | 15.899 | 2,787,650 | +20,945 | 0.06% | 44,320,349 |
| 2020-10-30 | 2020-10-28 | 16.071 | 2,766,705 | +15,360 | 0.06% | 44,462,887 |
| 2020-10-29 | 2020-10-27 | 16.529 | 2,751,345 | +26,530 | 0.06% | 45,477,104 |
| 2020-10-28 | 2020-10-23 | 17.016 | 2,724,815 | +8,378 | 0.06% | 46,365,549 |
| 2020-10-27 | 2020-10-22 | 17.016 | 2,716,437 | +46,079 | 0.06% | 46,222,989 |
| 2020-10-23 | 2020-10-21 | 17.274 | 2,670,358 | +62,835 | 0.06% | 46,127,375 |
| 2020-10-22 | 2020-10-20 | 17.646 | 2,607,523 | +13,963 | 0.06% | 46,013,027 |
| 2020-10-21 | 2020-10-19 | 17.761 | 2,593,560 | +32,116 | 0.06% | 46,063,818 |
| 2020-10-20 | 2020-10-16 | 17.646 | 2,561,444 | +13,963 | 0.06% | 45,199,905 |
| 2020-10-19 | 2020-10-15 | 17.961 | 2,547,481 | -19,549 | 0.06% | 45,756,251 |
| 2020-10-16 | 2020-10-14 | 18.191 | 2,567,030 | -33,512 | 0.06% | 46,695,670 |
| 2020-10-15 | 2020-10-12 | 17.789 | 2,600,542 | -2,792 | 0.06% | 46,262,320 |
| 2020-10-14 | 2020-10-09 | 17.560 | 2,603,334 | -4,189 | 0.06% | 45,715,377 |
| 2020-10-12 | 2020-10-08 | 17.618 | 2,607,523 | +16,756 | 0.06% | 45,938,330 |
| 2020-10-09 | 2020-10-07 | 17.704 | 2,590,767 | -1,397 | 0.06% | 45,865,779 |
| 2020-10-08 | 2020-10-06 | 17.646 | 2,592,164 | +11,171 | 0.06% | 45,741,998 |
| 2020-10-07 | 2020-10-05 | 17.732 | 2,580,993 | +1,396 | 0.06% | 45,766,681 |
| 2020-10-06 | 2020-09-30 | 17.560 | 2,579,597 | -8,378 | 0.06% | 45,298,548 |
| 2020-10-05 | 2020-09-29 | 17.845 | 2,587,975 | +12,567 | 0.06% | 46,183,218 |
| 2020-09-30 | 2020-09-28 | 18.310 | 2,575,408 | +36,996 | 0.06% | 47,156,584 |
| 2020-09-29 | 2020-09-25 | 18.543 | 2,538,412 | -4,129 | 0.06% | 47,069,386 |
| 2020-09-28 | 2020-09-24 | 18.456 | 2,542,541 | -11,010 | 0.06% | 46,924,260 |
| 2020-09-25 | 2020-09-23 | 18.310 | 2,553,551 | +22,020 | 0.06% | 46,756,375 |
| 2020-09-24 | 2020-09-22 | 18.543 | 2,531,531 | -15,139 | 0.06% | 46,941,793 |
| 2020-09-23 | 2020-09-21 | 18.165 | 2,546,670 | +13,763 | 0.06% | 46,260,299 |
| 2020-09-22 | 2020-09-18 | 18.427 | 2,532,907 | +27,525 | 0.06% | 46,672,842 |
| 2020-09-21 | 2020-09-17 | 18.572 | 2,505,382 | +28,902 | 0.06% | 46,529,732 |
| 2020-09-18 | 2020-09-16 | 18.223 | 2,476,480 | +61,932 | 0.06% | 45,129,249 |
| 2020-09-17 | 2020-09-15 | 18.892 | 2,414,548 | -4,129 | 0.05% | 45,614,713 |
| 2020-09-16 | 2020-09-14 | 18.688 | 2,418,677 | -6,881 | 0.05% | 45,200,641 |
| 2020-09-15 | 2020-09-11 | 18.717 | 2,425,558 | -5,505 | 0.05% | 45,399,731 |
| 2020-09-14 | 2020-09-10 | 18.514 | 2,431,063 | -99,092 | 0.05% | 45,008,174 |
| 2020-09-11 | 2020-09-09 | 18.427 | 2,530,155 | -60,556 | 0.06% | 46,622,132 |
| 2020-09-10 | 2020-09-08 | 18.427 | 2,590,711 | -140,379 | 0.06% | 47,737,973 |
| 2020-09-09 | 2020-09-07 | 17.700 | 2,731,090 | +2,752 | 0.06% | 48,340,267 |
| 2020-09-08 | 2020-09-04 | 17.584 | 2,728,338 | -5,505 | 0.06% | 47,974,371 |
| 2020-09-07 | 2020-09-03 | 17.467 | 2,733,843 | +2,753 | 0.06% | 47,753,344 |
| 2020-09-04 | 2020-09-02 | 17.293 | 2,731,090 | +24,772 | 0.06% | 47,228,997 |
| 2020-09-03 | 2020-09-01 | 17.322 | 2,706,318 | +103,221 | 0.06% | 46,879,269 |
| 2020-09-02 | 2020-08-31 | 17.584 | 2,603,097 | +148,637 | 0.06% | 45,772,167 |
| 2020-09-01 | 2020-08-28 | 18.223 | 2,454,460 | +2,753 | 0.05% | 44,727,976 |
| 2020-08-31 | 2020-08-27 | 18.310 | 2,451,707 | +67,437 | 0.05% | 44,891,577 |
| 2020-08-28 | 2020-08-26 | 18.281 | 2,384,270 | +11,010 | 0.05% | 43,587,486 |
| 2020-08-27 | 2020-08-25 | 18.630 | 2,373,260 | -6,881 | 0.05% | 44,213,927 |
| 2020-08-26 | 2020-08-24 | 18.630 | 2,380,141 | +61,932 | 0.05% | 44,342,121 |
| 2020-08-25 | 2020-08-21 | 18.892 | 2,318,209 | -4,129 | 0.05% | 43,794,713 |
| 2020-08-24 | 2020-08-20 | 18.804 | 2,322,338 | +46,794 | 0.05% | 43,670,227 |
| 2020-08-21 | 2020-08-19 | 19.066 | 2,275,544 | +50,922 | 0.05% | 43,385,521 |
| 2020-08-20 | 2020-08-18 | 19.560 | 2,224,622 | -12,387 | 0.05% | 43,513,803 |
| 2020-08-19 | 2020-08-17 | 18.921 | 2,237,009 | -187,173 | 0.05% | 42,325,731 |
| 2020-08-18 | 2020-08-14 | 19.299 | 2,424,182 | -19,268 | 0.05% | 46,783,105 |
| 2020-08-17 | 2020-08-13 | 19.386 | 2,443,450 | -9,634 | 0.05% | 47,367,999 |
| 2020-08-14 | 2020-08-12 | 19.386 | 2,453,084 | -78,447 | 0.05% | 47,554,760 |
| 2020-08-13 | 2020-08-11 | 17.962 | 2,531,531 | -20,644 | 0.06% | 45,470,263 |
| 2020-08-12 | 2020-08-10 | 17.816 | 2,552,175 | -13,763 | 0.06% | 45,470,180 |
| 2020-08-11 | 2020-08-07 | 17.874 | 2,565,938 | -1,376 | 0.06% | 45,864,538 |
| 2020-08-10 | 2020-08-06 | 17.816 | 2,567,314 | +42,664 | 0.06% | 45,739,900 |
| 2020-08-07 | 2020-08-05 | 17.874 | 2,524,650 | +262,868 | 0.06% | 45,126,540 |
| 2020-08-06 | 2020-08-04 | 17.874 | 2,261,782 | +28,902 | 0.05% | 40,427,939 |
| 2020-08-05 | 2020-08-03 | 18.020 | 2,232,880 | +9,634 | 0.05% | 40,235,816 |
| 2020-08-04 | 2020-07-31 | 18.194 | 2,223,246 | +39,912 | 0.05% | 40,449,914 |
| 2020-08-03 | 2020-07-30 | 18.572 | 2,183,334 | +2,752 | 0.05% | 40,548,686 |
| 2020-07-31 | 2020-07-29 | 18.572 | 2,180,582 | +4,129 | 0.05% | 40,497,576 |
| 2020-07-30 | 2020-07-28 | 18.746 | 2,176,453 | +28,902 | 0.05% | 40,800,431 |
| 2020-07-29 | 2020-07-27 | 19.008 | 2,147,551 | +11,010 | 0.05% | 40,820,374 |
| 2020-07-28 | 2020-07-24 | 18.950 | 2,136,541 | +38,536 | 0.05% | 40,486,904 |
| 2020-07-27 | 2020-07-23 | 19.386 | 2,098,005 | +26,149 | 0.05% | 40,671,304 |
| 2020-07-24 | 2020-07-22 | 19.764 | 2,071,856 | +28,901 | 0.05% | 40,947,201 |
| 2020-07-23 | 2020-07-21 | 20.316 | 2,042,955 | +1,377 | 0.05% | 41,504,169 |
| 2020-07-22 | 2020-07-20 | 20.432 | 2,041,578 | -4,129 | 0.05% | 41,713,540 |
| 2020-07-21 | 2020-07-17 | 20.316 | 2,045,707 | -11,010 | 0.05% | 41,560,078 |
| 2020-07-20 | 2020-07-16 | 20.461 | 2,056,717 | +13,762 | 0.05% | 42,082,637 |
| 2020-07-17 | 2020-07-15 | 20.635 | 2,042,955 | -6,881 | 0.05% | 42,157,310 |
| 2020-07-16 | 2020-07-14 | 20.694 | 2,049,836 | +26,149 | 0.05% | 42,418,456 |
| 2020-07-15 | 2020-07-13 | 21.217 | 2,023,687 | -26,149 | 0.04% | 42,936,036 |
| 2020-07-14 | 2020-07-10 | 20.984 | 2,049,836 | -19,268 | 0.05% | 43,014,221 |
| 2020-07-13 | 2020-07-09 | 21.217 | 2,069,104 | -35,783 | 0.05% | 43,899,637 |
| 2020-07-10 | 2020-07-08 | 20.606 | 2,104,887 | -4,129 | 0.05% | 43,374,129 |
| 2020-07-09 | 2020-07-07 | 20.141 | 2,109,016 | +4,129 | 0.05% | 42,478,469 |
| 2020-07-08 | 2020-07-06 | 20.141 | 2,104,887 | -12,386 | 0.05% | 42,395,305 |
| 2020-07-07 | 2020-07-03 | 19.647 | 2,117,273 | +6,881 | 0.05% | 41,598,656 |
| 2020-07-06 | 2020-07-02 | 19.676 | 2,110,392 | -2,752 | 0.05% | 41,524,800 |
| 2020-07-03 | 2020-06-30 | 19.328 | 2,113,144 | +16,515 | 0.05% | 40,841,951 |
| 2020-07-02 | 2020-06-29 | 19.764 | 2,096,629 | +2,752 | 0.05% | 41,436,803 |
| 2020-06-30 | 2020-06-26 | 20.170 | 2,093,877 | +6,882 | 0.05% | 42,234,405 |
| 2020-06-29 | 2020-06-24 | 20.170 | 2,086,995 | +1,376 | 0.05% | 42,095,592 |
| 2020-06-26 | 2020-06-23 | 20.170 | 2,085,619 | +6,881 | 0.05% | 42,067,838 |
| 2020-06-24 | 2020-06-22 | 20.083 | 2,078,738 | +6,882 | 0.05% | 41,747,795 |
| 2020-06-23 | 2020-06-19 | 20.258 | 2,071,856 | +13,762 | 0.05% | 41,970,881 |
| 2020-06-22 | 2020-06-18 | 20.577 | 2,058,094 | -4,128 | 0.05% | 42,350,077 |
| 2020-06-19 | 2020-06-17 | 20.083 | 2,062,222 | +4,128 | 0.05% | 41,416,101 |
| 2020-06-18 | 2020-06-16 | 21.561 | 2,058,094 | -2,752 | 0.05% | 44,373,979 |
| 2020-06-17 | 2020-06-15 | 20.993 | 2,060,846 | +107,373 | 0.05% | 43,262,395 |
| 2020-06-16 | 2020-06-12 | 21.979 | 1,953,473 | +25,414 | 0.04% | 42,936,106 |
| 2020-06-15 | 2020-06-11 | 22.099 | 1,928,059 | +46,817 | 0.04% | 42,608,148 |
| 2020-06-12 | 2020-06-10 | 22.847 | 1,881,242 | +5,351 | 0.04% | 42,979,952 |
| 2020-06-11 | 2020-06-09 | 23.086 | 1,875,891 | -6,689 | 0.04% | 43,306,472 |
| 2020-06-10 | 2020-06-08 | 22.787 | 1,882,580 | +25,415 | 0.04% | 42,897,928 |
| 2020-06-09 | 2020-06-05 | 23.176 | 1,857,165 | +17,389 | 0.04% | 43,040,776 |
| 2020-06-05 | 2020-06-03 | 23.176 | 1,839,776 | -17,389 | 0.04% | 42,637,777 |
| 2020-06-04 | 2020-06-02 | 23.146 | 1,857,165 | -8,026 | 0.04% | 42,985,240 |
| 2020-06-03 | 2020-06-01 | 23.176 | 1,865,191 | -12,038 | 0.04% | 43,226,783 |
| 2020-06-02 | 2020-05-29 | 22.817 | 1,877,229 | +12,038 | 0.04% | 42,832,132 |
| 2020-05-29 | 2020-05-27 | 22.727 | 1,865,191 | +2,676 | 0.04% | 42,390,136 |
| 2020-05-28 | 2020-05-26 | 22.876 | 1,862,515 | -6,688 | 0.04% | 42,607,801 |
| 2020-05-27 | 2020-05-25 | 22.817 | 1,869,203 | +2,675 | 0.04% | 42,649,006 |
| 2020-05-26 | 2020-05-22 | 22.757 | 1,866,528 | +1,337 | 0.04% | 42,476,338 |
| 2020-05-25 | 2020-05-21 | 23.235 | 1,865,191 | -3,410,925 | 0.04% | 43,338,336 |
| 2020-05-21 | 2020-05-19 | 23.445 | 5,276,116 | -5,351 | 0.12% | 123,696,753 |
| 2020-05-20 | 2020-05-18 | 23.205 | 5,281,467 | -1,337 | 0.12% | 122,558,714 |
| 2020-05-18 | 2020-05-14 | 22.906 | 5,282,804 | +29,427 | 0.12% | 121,009,975 |
| 2020-05-15 | 2020-05-13 | 23.176 | 5,253,377 | +1,338 | 0.12% | 121,749,777 |
| 2020-05-14 | 2020-05-12 | 23.594 | 5,252,039 | +13,376 | 0.12% | 123,917,559 |
| 2020-05-13 | 2020-05-11 | 23.624 | 5,238,663 | -4,013 | 0.12% | 123,758,619 |
| 2020-05-12 | 2020-05-08 | 23.594 | 5,242,676 | -8,026 | 0.12% | 123,696,646 |
| 2020-05-11 | 2020-05-07 | 23.415 | 5,250,702 | +20,065 | 0.12% | 122,943,914 |
| 2020-05-08 | 2020-05-06 | 23.804 | 5,230,637 | -342,430 | 0.12% | 124,507,511 |
| 2020-05-07 | 2020-05-05 | 23.564 | 5,573,067 | +1,337 | 0.13% | 131,325,295 |
| 2020-05-06 | 2020-05-04 | 23.475 | 5,571,730 | +26,752 | 0.13% | 130,793,940 |
| 2020-05-05 | 2020-04-29 | 24.103 | 5,544,978 | -8,025 | 0.13% | 133,648,095 |
| 2020-05-04 | 2020-04-28 | 24.312 | 5,553,003 | -4,013 | 0.13% | 135,003,913 |
| 2020-04-29 | 2020-04-27 | 24.043 | 5,557,016 | -16,051 | 0.13% | 133,605,888 |
| 2020-04-28 | 2020-04-24 | 23.475 | 5,573,067 | +4,012 | 0.13% | 130,825,325 |
| 2020-04-23 | 2020-04-21 | 23.504 | 5,569,055 | +13,377 | 0.13% | 130,897,682 |
| 2020-04-22 | 2020-04-20 | 23.863 | 5,555,678 | +13,376 | 0.13% | 132,576,900 |
| 2020-04-21 | 2020-04-17 | 23.714 | 5,542,302 | -8,026 | 0.13% | 131,429,022 |
| 2020-04-20 | 2020-04-16 | 23.415 | 5,550,328 | +135,099 | 0.13% | 129,959,584 |
| 2020-04-17 | 2020-04-15 | 23.863 | 5,415,229 | +77,582 | 0.12% | 129,225,321 |
| 2020-04-16 | 2020-04-14 | 23.684 | 5,337,647 | -12,038 | 0.12% | 126,416,259 |
| 2020-04-15 | 2020-04-09 | 23.176 | 5,349,685 | -4,013 | 0.12% | 123,981,765 |
| 2020-04-14 | 2020-04-08 | 22.757 | 5,353,698 | -5,351 | 0.12% | 121,833,418 |
| 2020-04-09 | 2020-04-07 | 22.966 | 5,359,049 | -4,012 | 0.12% | 123,076,986 |
| 2020-04-08 | 2020-04-06 | 22.787 | 5,363,061 | -17,389 | 0.12% | 122,206,867 |
| 2020-04-06 | 2020-04-02 | 22.009 | 5,380,450 | +13,376 | 0.12% | 118,419,798 |
| 2020-04-03 | 2020-04-01 | 21.979 | 5,367,074 | -4,013 | 0.12% | 117,964,906 |
| 2020-04-02 | 2020-03-31 | 22.338 | 5,371,087 | -12,039 | 0.12% | 119,980,507 |
| 2020-04-01 | 2020-03-30 | 22.129 | 5,383,126 | -8,025 | 0.12% | 119,122,601 |
| 2020-03-31 | 2020-03-27 | 21.890 | 5,391,151 | -6,689 | 0.12% | 118,010,454 |
| 2020-03-30 | 2020-03-26 | 21.381 | 5,397,840 | -2,675 | 0.12% | 115,412,793 |
| 2020-03-27 | 2020-03-25 | 21.232 | 5,400,515 | -20,064 | 0.12% | 114,662,506 |
| 2020-03-26 | 2020-03-24 | 20.036 | 5,420,579 | -6,688 | 0.12% | 108,604,641 |
| 2020-03-24 | 2020-03-20 | 20.454 | 5,427,267 | -14,714 | 0.12% | 111,010,790 |
| 2020-03-23 | 2020-03-19 | 18.271 | 5,441,981 | +12,039 | 0.12% | 99,431,991 |
| 2020-03-19 | 2020-03-17 | 20.574 | 5,429,942 | +2,675 | 0.12% | 111,715,011 |
| 2020-03-18 | 2020-03-16 | 20.574 | 5,427,267 | +32,103 | 0.12% | 111,659,976 |
| 2020-03-17 | 2020-03-13 | 21.740 | 5,395,164 | +2,675 | 0.12% | 117,291,615 |
| 2020-03-16 | 2020-03-12 | 22.308 | 5,392,489 | +1,338 | 0.12% | 120,297,333 |
| 2020-03-13 | 2020-03-11 | 22.996 | 5,391,151 | +21,401 | 0.12% | 123,975,463 |
| 2020-03-12 | 2020-03-10 | 23.445 | 5,369,750 | +1,338 | 0.12% | 125,891,971 |
| 2020-03-11 | 2020-03-09 | 23.325 | 5,368,412 | +9,363 | 0.12% | 125,218,456 |
| 2020-03-10 | 2020-03-06 | 23.594 | 5,359,049 | +24,078 | 0.12% | 126,442,372 |
| 2020-03-09 | 2020-03-05 | 24.252 | 5,334,971 | -36,116 | 0.12% | 129,384,073 |
| 2020-03-06 | 2020-03-04 | 24.282 | 5,371,087 | -56,180 | 0.12% | 130,420,578 |
| 2020-03-05 | 2020-03-03 | 23.176 | 5,427,267 | -17,389 | 0.12% | 125,779,769 |
| 2020-03-04 | 2020-03-02 | 21.830 | 5,444,656 | -1,338 | 0.12% | 118,856,027 |
| 2020-03-03 | 2020-02-28 | 21.890 | 5,445,994 | +1,338 | 0.12% | 119,210,948 |
| 2020-03-02 | 2020-02-27 | 22.129 | 5,444,656 | +6,688 | 0.12% | 120,484,192 |
| 2020-02-28 | 2020-02-26 | 22.159 | 5,437,968 | +33,440 | 0.12% | 120,498,810 |
| 2020-02-27 | 2020-02-25 | 22.697 | 5,404,528 | +53,505 | 0.12% | 122,666,917 |
| 2020-02-26 | 2020-02-24 | 23.385 | 5,351,023 | -10,701 | 0.12% | 125,132,890 |
| 2020-02-25 | 2020-02-21 | 23.624 | 5,361,724 | +9,363 | 0.12% | 126,665,823 |
| 2020-02-24 | 2020-02-20 | 23.744 | 5,352,361 | -12,038 | 0.12% | 127,084,856 |
| 2020-02-21 | 2020-02-19 | 23.624 | 5,364,399 | +14,714 | 0.12% | 126,729,017 |
| 2020-02-20 | 2020-02-18 | 23.534 | 5,349,685 | +18,726 | 0.12% | 125,901,483 |
| 2020-02-19 | 2020-02-17 | 23.654 | 5,330,959 | -4,012 | 0.12% | 126,098,444 |
| 2020-02-18 | 2020-02-14 | 23.564 | 5,334,971 | +6,688 | 0.12% | 125,714,735 |
| 2020-02-17 | 2020-02-13 | 23.744 | 5,328,283 | +2,675 | 0.12% | 126,513,156 |
| 2020-02-14 | 2020-02-12 | 24.103 | 5,325,608 | -9,363 | 0.12% | 128,360,719 |
| 2020-02-13 | 2020-02-11 | 23.714 | 5,334,971 | -16,052 | 0.12% | 126,512,417 |
| 2020-02-12 | 2020-02-10 | 23.235 | 5,351,023 | +10,701 | 0.12% | 124,332,807 |
| 2020-02-11 | 2020-02-07 | 23.355 | 5,340,322 | +12,039 | 0.12% | 124,722,952 |
| 2020-02-10 | 2020-02-06 | 23.684 | 5,328,283 | -14,714 | 0.12% | 126,194,483 |
| 2020-02-07 | 2020-02-05 | 23.265 | 5,342,997 | +22,739 | 0.12% | 124,306,097 |
| 2020-02-06 | 2020-02-04 | 23.445 | 5,320,258 | +6,688 | 0.12% | 124,731,648 |
| 2020-02-04 | 2020-01-31 | 23.684 | 5,313,570 | -5,350 | 0.12% | 125,846,022 |
| 2020-02-03 | 2020-01-30 | 23.594 | 5,318,920 | +14,714 | 0.12% | 125,495,561 |
| 2020-01-31 | 2020-01-29 | 24.043 | 5,304,206 | +6,688 | 0.12% | 127,527,643 |
| 2020-01-30 | 2020-01-24 | 24.790 | 5,297,518 | +13,376 | 0.12% | 131,327,257 |
| 2020-01-29 | 2020-01-22 | 25.209 | 5,284,142 | -9,363 | 0.12% | 133,207,892 |
| 2020-01-23 | 2020-01-21 | 24.940 | 5,293,505 | -12,039 | 0.12% | 132,019,256 |
| 2020-01-22 | 2020-01-20 | 25.089 | 5,305,544 | -32,103 | 0.12% | 133,112,789 |
| 2020-01-20 | 2020-01-16 | 24.970 | 5,337,647 | -8,025 | 0.12% | 133,279,768 |
| 2020-01-17 | 2020-01-15 | 24.731 | 5,345,672 | -5,351 | 0.12% | 132,201,298 |
| 2020-01-16 | 2020-01-14 | 24.671 | 5,351,023 | -33,440 | 0.12% | 132,013,598 |
| 2020-01-15 | 2020-01-13 | 24.252 | 5,384,463 | +189,941 | 0.12% | 130,584,357 |
| 2020-01-14 | 2020-01-10 | 24.013 | 5,194,522 | -2,675 | 0.12% | 124,735,203 |
| 2020-01-13 | 2020-01-09 | 23.983 | 5,197,197 | +6,688 | 0.12% | 124,644,021 |
| 2020-01-10 | 2020-01-08 | 24.043 | 5,190,509 | +12,039 | 0.12% | 124,794,056 |
| 2020-01-09 | 2020-01-07 | 24.013 | 5,178,470 | +41,466 | 0.12% | 124,349,749 |
| 2020-01-08 | 2020-01-06 | 24.103 | 5,137,004 | +26,752 | 0.12% | 123,814,882 |
| 2020-01-07 | 2020-01-03 | 24.073 | 5,110,252 | +42,804 | 0.12% | 123,017,274 |
| 2020-01-03 | 2019-12-31 | 24.372 | 5,067,448 | +8,026 | 0.12% | 123,502,234 |
| 2020-01-02 | 2019-12-27 | 24.491 | 5,059,422 | -20,064 | 0.12% | 123,911,812 |
| 2019-12-30 | 2019-12-24 | 24.641 | 5,079,486 | +2,675 | 0.12% | 125,162,688 |
| 2019-12-27 | 2019-12-20 | 24.551 | 5,076,811 | -4,013 | 0.12% | 124,641,325 |
| 2019-12-23 | 2019-12-19 | 24.372 | 5,080,824 | +10,701 | 0.12% | 123,828,229 |
| 2019-12-20 | 2019-12-18 | 24.731 | 5,070,123 | -66,881 | 0.12% | 125,386,826 |
| 2019-12-19 | 2019-12-17 | 24.790 | 5,137,004 | -13,376 | 0.12% | 127,348,061 |
| 2019-12-17 | 2019-12-13 | 24.910 | 5,150,380 | -24,077 | 0.12% | 128,295,723 |
| 2019-12-16 | 2019-12-12 | 24.491 | 5,174,457 | -14,714 | 0.12% | 126,729,169 |
| 2019-12-13 | 2019-12-11 | 24.192 | 5,189,171 | +2,675 | 0.12% | 125,537,769 |
| 2019-12-12 | 2019-12-10 | 24.013 | 5,186,496 | +22,740 | 0.12% | 124,542,476 |
| 2019-12-11 | 2019-12-09 | 24.342 | 5,163,756 | +14,713 | 0.12% | 125,695,005 |
| 2019-12-10 | 2019-12-06 | 24.491 | 5,149,043 | +9,364 | 0.12% | 126,106,747 |
| 2019-12-09 | 2019-12-05 | 24.731 | 5,139,679 | -22,740 | 0.12% | 127,106,982 |
| 2019-12-06 | 2019-12-04 | 24.491 | 5,162,419 | +6,688 | 0.12% | 126,434,343 |
| 2019-12-05 | 2019-12-03 | 24.611 | 5,155,731 | -5,350 | 0.12% | 126,887,251 |
| 2019-12-04 | 2019-12-02 | 24.611 | 5,161,081 | -8,026 | 0.12% | 127,018,919 |
| 2019-12-03 | 2019-11-29 | 24.192 | 5,169,107 | +1,338 | 0.12% | 125,052,376 |
| 2019-12-02 | 2019-11-28 | 24.641 | 5,167,769 | +6,688 | 0.12% | 127,338,053 |
| 2019-11-29 | 2019-11-27 | 24.701 | 5,161,081 | +4,013 | 0.12% | 127,481,929 |
| 2019-11-28 | 2019-11-26 | 24.461 | 5,157,068 | +34,778 | 0.12% | 126,149,073 |
| 2019-11-27 | 2019-11-25 | 24.461 | 5,122,290 | +24,077 | 0.12% | 125,298,355 |
| 2019-11-26 | 2019-11-22 | 24.940 | 5,098,213 | +13,376 | 0.12% | 127,148,702 |
| 2019-11-25 | 2019-11-21 | 25.030 | 5,084,837 | +13,376 | 0.12% | 127,271,275 |
| 2019-11-20 | 2019-11-18 | 25.269 | 5,071,461 | +9,364 | 0.12% | 128,149,732 |
| 2019-11-19 | 2019-11-15 | 25.119 | 5,062,097 | +13,376 | 0.12% | 127,156,232 |
| 2019-11-18 | 2019-11-14 | 25.448 | 5,048,721 | -4,013 | 0.12% | 128,480,978 |
| 2019-11-15 | 2019-11-13 | 25.388 | 5,052,734 | +13,376 | 0.12% | 128,280,909 |
| 2019-11-11 | 2019-11-07 | 25.747 | 5,039,358 | -13,376 | 0.12% | 129,749,671 |
| 2019-11-08 | 2019-11-06 | 25.388 | 5,052,734 | +33,440 | 0.12% | 128,280,909 |
| 2019-11-07 | 2019-11-05 | 25.628 | 5,019,294 | +17,389 | 0.11% | 128,632,692 |
| 2019-11-06 | 2019-11-04 | 25.867 | 5,001,905 | -33,440 | 0.11% | 129,383,665 |
| 2019-11-05 | 2019-11-01 | 25.418 | 5,035,345 | -13,376 | 0.12% | 127,990,006 |
| 2019-11-04 | 2019-10-31 | 25.418 | 5,048,721 | -9,364 | 0.12% | 128,330,002 |
| 2019-10-31 | 2019-10-29 | 25.717 | 5,058,085 | -16,051 | 0.12% | 130,080,584 |
| 2019-10-30 | 2019-10-28 | 25.478 | 5,074,136 | -16,051 | 0.12% | 129,279,481 |
| 2019-10-29 | 2019-10-25 | 25.030 | 5,090,187 | -4,013 | 0.12% | 127,405,184 |
| 2019-10-28 | 2019-10-24 | 25.089 | 5,094,200 | -16,052 | 0.12% | 127,810,300 |
| 2019-10-25 | 2019-10-23 | 24.760 | 5,110,252 | -4,013 | 0.12% | 126,532,054 |
| 2019-10-24 | 2019-10-22 | 25.030 | 5,114,265 | -9,363 | 0.12% | 128,007,846 |
| 2019-10-23 | 2019-10-21 | 24.820 | 5,123,628 | -8,026 | 0.12% | 127,169,682 |
| 2019-10-22 | 2019-10-18 | 24.850 | 5,131,654 | -24,077 | 0.12% | 127,522,346 |
| 2019-10-21 | 2019-10-17 | 24.641 | 5,155,731 | -8,025 | 0.12% | 127,041,427 |
| 2019-10-17 | 2019-10-15 | 24.581 | 5,163,756 | -9,364 | 0.12% | 126,930,337 |
| 2019-10-16 | 2019-10-14 | 24.402 | 5,173,120 | -1,337 | 0.12% | 126,232,335 |
| 2019-10-15 | 2019-10-11 | 24.701 | 5,174,457 | -16,052 | 0.12% | 127,812,324 |
| 2019-10-14 | 2019-10-10 | 24.132 | 5,190,509 | -25,414 | 0.12% | 125,259,705 |
| 2019-10-11 | 2019-10-09 | 23.684 | 5,215,923 | -8,026 | 0.12% | 123,533,361 |
| 2019-10-10 | 2019-10-08 | 23.744 | 5,223,949 | -25,415 | 0.12% | 124,035,880 |
| 2019-10-09 | 2019-10-04 | 23.504 | 5,249,364 | +3,741,317 | 0.12% | 123,383,515 |
| 2019-10-08 | 2019-10-03 | 23.325 | 1,508,047 | -5,350 | 0.03% | 35,175,265 |
| 2019-10-04 | 2019-10-02 | 23.138 | 1,513,397 | +5,350 | 0.03% | 35,017,153 |
| 2019-10-03 | 2019-09-30 | 23.199 | 1,508,047 | +14,407 | 0.03% | 34,984,588 |
| 2019-10-02 | 2019-09-27 | 23.380 | 1,493,640 | -2,358,005 | 0.03% | 34,921,425 |
| 2019-09-30 | 2019-09-26 | 23.652 | 3,851,645 | +42,320 | 0.09% | 91,100,242 |
| 2019-09-26 | 2019-09-24 | 24.197 | 3,809,325 | -33,063 | 0.09% | 92,173,174 |
| 2019-09-25 | 2019-09-23 | 23.955 | 3,842,388 | +5,290 | 0.09% | 92,043,458 |
| 2019-09-24 | 2019-09-20 | 23.713 | 3,837,098 | +31,740 | 0.09% | 90,988,285 |
| 2019-09-23 | 2019-09-19 | 24.318 | 3,805,358 | +22,482 | 0.09% | 92,537,571 |
| 2019-09-20 | 2019-09-18 | 24.620 | 3,782,876 | -3,967 | 0.09% | 93,135,025 |
| 2019-09-19 | 2019-09-17 | 24.711 | 3,786,843 | -7,935 | 0.09% | 93,576,303 |
| 2019-09-17 | 2019-09-13 | 24.560 | 3,794,778 | +19,837 | 0.09% | 93,198,502 |
| 2019-09-16 | 2019-09-12 | 24.590 | 3,774,941 | -3,967 | 0.09% | 92,825,488 |
| 2019-09-13 | 2019-09-11 | 24.650 | 3,778,908 | -7,935 | 0.09% | 93,151,629 |
| 2019-09-12 | 2019-09-10 | 24.650 | 3,786,843 | -11,902 | 0.09% | 93,347,230 |
| 2019-09-11 | 2019-09-09 | 24.832 | 3,798,745 | -26,450 | 0.09% | 94,329,998 |
| 2019-09-10 | 2019-09-06 | 24.469 | 3,825,195 | +40,997 | 0.09% | 93,598,444 |
| 2019-09-09 | 2019-09-05 | 24.439 | 3,784,198 | +91,252 | 0.09% | 92,480,834 |
| 2019-09-06 | 2019-09-04 | 24.590 | 3,692,946 | +23,805 | 0.09% | 90,809,238 |
| 2019-09-05 | 2019-09-03 | 25.134 | 3,669,141 | -3,968 | 0.08% | 92,221,451 |
| 2019-09-03 | 2019-08-30 | 24.983 | 3,673,109 | -3,967 | 0.08% | 91,765,702 |
| 2019-09-02 | 2019-08-29 | 24.862 | 3,677,076 | +2,645 | 0.09% | 91,419,944 |
| 2019-08-30 | 2019-08-28 | 24.408 | 3,674,431 | +39,675 | 0.08% | 89,687,136 |
| 2019-08-29 | 2019-08-27 | 24.378 | 3,634,756 | +6,612 | 0.08% | 88,608,795 |
| 2019-08-28 | 2019-08-26 | 24.529 | 3,628,144 | +19,838 | 0.08% | 88,996,289 |
| 2019-08-26 | 2019-08-22 | 24.983 | 3,608,306 | +1,322 | 0.08% | 90,146,721 |
| 2019-08-22 | 2019-08-20 | 25.316 | 3,606,984 | -23,805 | 0.08% | 91,313,755 |
| 2019-08-21 | 2019-08-19 | 24.741 | 3,630,789 | -11,902 | 0.08% | 89,829,885 |
| 2019-08-20 | 2019-08-16 | 24.469 | 3,642,691 | -3,968 | 0.08% | 89,132,765 |
| 2019-08-19 | 2019-08-15 | 24.348 | 3,646,659 | +9,258 | 0.08% | 88,788,672 |
| 2019-08-16 | 2019-08-14 | 24.529 | 3,637,401 | +3,967 | 0.08% | 89,223,358 |
| 2019-08-15 | 2019-08-13 | 24.802 | 3,633,434 | +13,225 | 0.08% | 90,115,118 |
| 2019-08-12 | 2019-08-08 | 25.618 | 3,620,209 | -21,160 | 0.08% | 92,743,521 |
| 2019-08-09 | 2019-08-07 | 25.074 | 3,641,369 | -22,482 | 0.08% | 91,303,147 |
| 2019-08-07 | 2019-08-05 | 24.711 | 3,663,851 | -2,645 | 0.08% | 90,537,060 |
| 2019-08-06 | 2019-08-02 | 24.892 | 3,666,496 | +2,395,035 | 0.08% | 91,267,799 |
| 2019-08-05 | 2019-08-01 | 24.832 | 1,271,461 | +26,450 | 0.03% | 31,572,773 |
| 2019-08-02 | 2019-07-31 | 24.953 | 1,245,011 | +13,225 | 0.03% | 31,066,596 |
| 2019-08-01 | 2019-07-30 | 24.892 | 1,231,786 | +13,225 | 0.03% | 30,662,081 |
| 2019-07-30 | 2019-07-26 | 24.711 | 1,218,561 | +14,547 | 0.03% | 30,111,740 |
| 2019-07-29 | 2019-07-25 | 25.346 | 1,204,014 | -7,935 | 0.03% | 30,517,017 |
| 2019-07-26 | 2019-07-24 | 25.528 | 1,211,949 | -34,385 | 0.03% | 30,938,077 |
| 2019-07-25 | 2019-07-23 | 25.225 | 1,246,334 | -3,967 | 0.03% | 31,438,877 |
| 2019-07-24 | 2019-07-22 | 25.104 | 1,250,301 | -15,870 | 0.03% | 31,387,679 |
| 2019-07-23 | 2019-07-19 | 25.165 | 1,266,171 | -35,707 | 0.03% | 31,862,674 |
| 2019-07-22 | 2019-07-18 | 24.953 | 1,301,878 | -44,965 | 0.03% | 32,485,590 |
| 2019-07-19 | 2019-07-17 | 24.711 | 1,346,843 | -11,902 | 0.03% | 33,281,704 |
| 2019-07-18 | 2019-07-16 | 24.771 | 1,358,745 | -40,998 | 0.03% | 33,658,006 |
| 2019-07-17 | 2019-07-15 | 24.499 | 1,399,743 | -25,127 | 0.03% | 34,292,555 |
| 2019-07-16 | 2019-07-12 | 24.529 | 1,424,870 | -3,968 | 0.03% | 34,951,243 |
| 2019-07-15 | 2019-07-11 | 24.681 | 1,428,838 | -23,804 | 0.03% | 35,264,658 |
| 2019-07-12 | 2019-07-10 | 24.439 | 1,452,642 | -31,740 | 0.03% | 35,500,665 |
| 2019-07-11 | 2019-07-09 | 24.136 | 1,484,382 | -15,870 | 0.03% | 35,827,384 |
| 2019-07-10 | 2019-07-08 | 24.378 | 1,500,252 | -9,258 | 0.03% | 36,573,438 |
| 2019-07-09 | 2019-07-05 | 24.106 | 1,509,510 | -3,967 | 0.03% | 36,388,223 |
| 2019-07-08 | 2019-07-04 | 24.287 | 1,513,477 | -26,450 | 0.04% | 36,758,510 |
| 2019-07-05 | 2019-07-03 | 23.894 | 1,539,927 | -3,967 | 0.04% | 36,795,419 |
| 2019-07-04 | 2019-07-02 | 23.925 | 1,543,894 | -3,968 | 0.04% | 36,936,904 |
| 2019-07-03 | 2019-06-28 | 23.380 | 1,547,862 | +29,095 | 0.04% | 36,189,140 |
| 2019-07-02 | 2019-06-27 | 23.683 | 1,518,767 | +13,225 | 0.04% | 35,968,261 |
| 2019-06-28 | 2019-06-26 | 23.743 | 1,505,542 | -6,613 | 0.03% | 35,746,132 |
| 2019-06-27 | 2019-06-25 | 23.834 | 1,512,155 | +33,063 | 0.03% | 36,040,354 |
| 2019-06-26 | 2019-06-24 | 24.076 | 1,479,092 | -18,515 | 0.03% | 35,610,230 |
| 2019-06-25 | 2019-06-21 | 23.804 | 1,497,607 | -1,323 | 0.03% | 35,648,324 |
| 2019-06-24 | 2019-06-20 | 23.652 | 1,498,930 | +46,288 | 0.03% | 35,453,134 |
| 2019-06-21 | 2019-06-19 | 23.864 | 1,452,642 | +29,094 | 0.03% | 34,665,872 |
| 2019-06-20 | 2019-06-18 | 25.140 | 1,423,548 | -6,612 | 0.03% | 35,788,263 |
| 2019-06-19 | 2019-06-17 | 25.078 | 1,430,160 | -3,202,032 | 0.03% | 35,865,932 |
| 2019-06-17 | 2019-06-13 | 25.171 | 4,632,192 | -6,460 | 0.11% | 116,597,590 |
| 2019-06-14 | 2019-06-12 | 25.109 | 4,638,652 | -10,336 | 0.11% | 116,472,962 |
| 2019-06-13 | 2019-06-11 | 24.769 | 4,648,988 | -14,211 | 0.11% | 115,149,190 |
| 2019-06-12 | 2019-06-10 | 24.831 | 4,663,199 | -23,255 | 0.11% | 115,789,930 |
| 2019-06-11 | 2019-06-06 | 24.738 | 4,686,454 | -11,628 | 0.11% | 115,932,076 |
| 2019-06-10 | 2019-06-05 | 24.335 | 4,698,082 | -7,752 | 0.11% | 114,328,792 |
| 2019-06-06 | 2019-06-04 | 24.397 | 4,705,834 | +6,460 | 0.11% | 114,808,831 |
| 2019-06-05 | 2019-06-03 | 24.985 | 4,699,374 | -28,423 | 0.11% | 117,415,659 |
| 2019-06-04 | 2019-05-31 | 23.871 | 4,727,797 | -9,044 | 0.11% | 112,856,265 |
| 2019-06-03 | 2019-05-30 | 23.840 | 4,736,841 | -3,876 | 0.11% | 112,925,496 |
| 2019-05-31 | 2019-05-29 | 23.468 | 4,740,717 | +6,460 | 0.11% | 111,256,581 |
| 2019-05-30 | 2019-05-28 | 23.530 | 4,734,257 | -10,335 | 0.11% | 111,398,129 |
| 2019-05-29 | 2019-05-27 | 23.747 | 4,744,592 | -3,876 | 0.11% | 112,669,589 |
| 2019-05-28 | 2019-05-24 | 23.344 | 4,748,468 | -10,336 | 0.11% | 110,850,418 |
| 2019-05-27 | 2019-05-23 | 22.509 | 4,758,804 | +6,460 | 0.11% | 107,113,622 |
| 2019-05-24 | 2019-05-22 | 22.385 | 4,752,344 | +1,292 | 0.11% | 106,379,671 |
| 2019-05-22 | 2019-05-20 | 22.787 | 4,751,052 | -11,628 | 0.11% | 108,263,004 |
| 2019-05-21 | 2019-05-17 | 22.354 | 4,762,680 | +41,343 | 0.11% | 106,463,582 |
| 2019-05-20 | 2019-05-16 | 22.632 | 4,721,337 | +18,087 | 0.11% | 106,855,001 |
| 2019-05-17 | 2019-05-15 | 23.066 | 4,703,250 | -3,876 | 0.11% | 108,484,280 |
| 2019-05-16 | 2019-05-14 | 23.066 | 4,707,126 | -6,460 | 0.11% | 108,573,683 |
| 2019-05-15 | 2019-05-10 | 23.159 | 4,713,586 | -9,043 | 0.11% | 109,160,498 |
| 2019-05-14 | 2019-05-09 | 23.654 | 4,722,629 | -50,386 | 0.11% | 111,709,386 |
| 2019-05-10 | 2019-05-08 | 23.066 | 4,773,015 | -5,168 | 0.11% | 110,093,467 |
| 2019-05-08 | 2019-05-06 | 22.973 | 4,778,183 | -3,876 | 0.11% | 109,768,861 |
| 2019-05-07 | 2019-05-03 | 23.190 | 4,782,059 | -14,212 | 0.11% | 110,894,300 |
| 2019-05-06 | 2019-05-02 | 23.097 | 4,796,271 | -62,014 | 0.11% | 110,778,382 |
| 2019-05-02 | 2019-04-29 | 22.911 | 4,858,285 | -20,671 | 0.12% | 111,308,206 |
| 2019-04-29 | 2019-04-25 | 22.447 | 4,878,956 | -9,044 | 0.12% | 109,515,952 |
| 2019-04-26 | 2019-04-24 | 22.354 | 4,888,000 | +12,920 | 0.12% | 109,264,950 |
| 2019-04-24 | 2019-04-18 | 22.447 | 4,875,080 | +14,212 | 0.12% | 109,428,949 |
| 2019-04-23 | 2019-04-17 | 22.478 | 4,860,868 | +18,087 | 0.12% | 109,260,435 |
| 2019-04-18 | 2019-04-16 | 22.601 | 4,842,781 | -54,262 | 0.11% | 109,453,629 |
| 2019-04-17 | 2019-04-15 | 21.951 | 4,897,043 | +67,181 | 0.12% | 107,496,080 |
| 2019-04-16 | 2019-04-12 | 22.385 | 4,829,862 | +40,051 | 0.11% | 108,114,886 |
| 2019-04-15 | 2019-04-11 | 22.478 | 4,789,811 | +64,598 | 0.11% | 107,663,247 |
| 2019-04-12 | 2019-04-10 | 22.539 | 4,725,213 | +52,970 | 0.11% | 106,503,835 |
| 2019-04-11 | 2019-04-09 | 22.694 | 4,672,243 | +60,722 | 0.11% | 106,033,201 |
| 2019-04-10 | 2019-04-08 | 22.756 | 4,611,521 | +64,598 | 0.11% | 104,940,712 |
| 2019-04-09 | 2019-04-04 | 23.004 | 4,546,923 | +73,641 | 0.11% | 104,596,918 |
| 2019-04-08 | 2019-04-03 | 23.190 | 4,473,282 | +28,423 | 0.11% | 103,733,868 |
| 2019-04-04 | 2019-04-02 | 23.221 | 4,444,859 | +52,970 | 0.11% | 103,212,364 |
| 2019-04-03 | 2019-04-01 | 23.375 | 4,391,889 | -1,292 | 0.10% | 102,662,251 |
| 2019-04-02 | 2019-03-29 | 23.468 | 4,393,181 | +3,876 | 0.10% | 103,100,501 |
| 2019-04-01 | 2019-03-28 | 23.437 | 4,389,305 | -46,510 | 0.10% | 102,873,642 |
| 2019-03-29 | 2019-03-27 | 23.313 | 4,435,815 | -10,336 | 0.11% | 103,414,367 |
| 2019-03-28 | 2019-03-26 | 23.159 | 4,446,151 | +10,336 | 0.11% | 102,967,053 |
| 2019-03-27 | 2019-03-25 | 23.097 | 4,435,815 | -9,044 | 0.11% | 102,453,011 |
| 2019-03-26 | 2019-03-22 | 23.066 | 4,444,859 | -1,292 | 0.11% | 102,524,282 |
| 2019-03-25 | 2019-03-21 | 23.283 | 4,446,151 | -7,751 | 0.11% | 103,517,678 |
| 2019-03-22 | 2019-03-20 | 23.066 | 4,453,902 | +9,043 | 0.11% | 102,732,866 |
| 2019-03-20 | 2019-03-18 | 23.592 | 4,444,859 | +2,193,740 | 0.11% | 104,863,762 |
| 2019-03-19 | 2019-03-15 | 23.375 | 2,251,119 | +2,584 | 0.05% | 52,620,853 |
| 2019-03-18 | 2019-03-14 | 23.499 | 2,248,535 | -25,839 | 0.05% | 52,838,916 |
| 2019-03-15 | 2019-03-13 | 23.190 | 2,274,374 | +3,876 | 0.05% | 52,741,949 |
| 2019-03-14 | 2019-03-12 | 23.283 | 2,270,498 | -3,876 | 0.05% | 52,862,955 |
| 2019-03-13 | 2019-03-11 | 23.283 | 2,274,374 | -7,751 | 0.05% | 52,953,199 |
| 2019-03-12 | 2019-03-08 | 22.787 | 2,282,125 | +12,919 | 0.05% | 52,003,158 |
| 2019-03-08 | 2019-03-06 | 23.035 | 2,269,206 | +9,044 | 0.05% | 52,270,822 |
| 2019-03-07 | 2019-03-05 | 23.097 | 2,260,162 | +33,591 | 0.05% | 52,202,448 |
| 2019-03-06 | 2019-03-04 | 23.221 | 2,226,571 | +12,919 | 0.05% | 51,702,350 |
| 2019-03-05 | 2019-03-01 | 23.530 | 2,213,652 | +3,876 | 0.05% | 52,087,728 |
| 2019-03-01 | 2019-02-27 | 23.252 | 2,209,776 | -2,584 | 0.05% | 51,380,777 |
| 2019-02-28 | 2019-02-26 | 23.128 | 2,212,360 | +3,876 | 0.05% | 51,166,873 |
| 2019-02-27 | 2019-02-25 | 23.406 | 2,208,484 | +3,876 | 0.05% | 51,692,618 |
| 2019-02-25 | 2019-02-21 | 23.530 | 2,204,608 | -11,628 | 0.05% | 51,874,921 |
| 2019-02-22 | 2019-02-20 | 23.623 | 2,216,236 | -7,752 | 0.05% | 52,354,380 |
| 2019-02-21 | 2019-02-19 | 23.561 | 2,223,988 | -31,006 | 0.05% | 52,399,793 |
| 2019-02-20 | 2019-02-18 | 23.530 | 2,254,994 | -7,752 | 0.05% | 53,060,515 |
| 2019-02-19 | 2019-02-15 | 23.344 | 2,262,746 | -12,920 | 0.05% | 52,822,582 |
| 2019-02-18 | 2019-02-14 | 23.221 | 2,275,666 | +24,547 | 0.05% | 52,842,367 |
| 2019-02-15 | 2019-02-13 | 23.716 | 2,251,119 | -23,255 | 0.05% | 53,387,514 |
| 2019-02-14 | 2019-02-12 | 23.128 | 2,274,374 | -2,584 | 0.05% | 52,601,116 |
| 2019-02-13 | 2019-02-11 | 23.190 | 2,276,958 | -32,299 | 0.05% | 52,801,871 |
| 2019-02-12 | 2019-02-08 | 22.880 | 2,309,257 | +9,044 | 0.05% | 52,835,909 |
| 2019-02-11 | 2019-02-04 | 22.756 | 2,300,213 | +93,021 | 0.05% | 52,344,116 |
| 2019-02-08 | 2019-01-31 | 23.159 | 2,207,192 | +15,503 | 0.05% | 51,115,685 |
| 2019-02-01 | 2019-01-30 | 23.097 | 2,191,689 | +11,628 | 0.05% | 50,620,943 |
| 2019-01-31 | 2019-01-29 | 23.716 | 2,180,061 | +1,032,272 | 0.05% | 51,702,303 |
| 2019-01-30 | 2019-01-28 | 23.252 | 1,147,789 | +2,584 | 0.03% | 26,687,904 |
| 2019-01-29 | 2019-01-25 | 23.592 | 1,145,205 | +5,168 | 0.03% | 27,017,844 |
| 2019-01-25 | 2019-01-23 | 24.026 | 1,140,037 | -28,423 | 0.03% | 27,390,070 |
| 2019-01-24 | 2019-01-22 | 23.716 | 1,168,460 | -7,752 | 0.03% | 27,711,185 |
| 2019-01-23 | 2019-01-21 | 23.035 | 1,176,212 | +42,635 | 0.03% | 27,093,868 |
| 2019-01-22 | 2019-01-18 | 24.149 | 1,133,577 | +3,876 | 0.03% | 27,375,251 |
| 2019-01-21 | 2019-01-17 | 24.088 | 1,129,701 | -7,752 | 0.03% | 27,211,694 |
| 2019-01-17 | 2019-01-15 | 23.747 | 1,137,453 | +6,460 | 0.03% | 27,011,040 |
| 2019-01-15 | 2019-01-11 | 23.437 | 1,130,993 | +2,584 | 0.03% | 26,507,470 |
| 2019-01-14 | 2019-01-10 | 23.406 | 1,128,409 | +6,459 | 0.03% | 26,411,971 |
| 2019-01-11 | 2019-01-09 | 23.561 | 1,121,950 | -2,583 | 0.03% | 26,434,472 |
| 2019-01-10 | 2019-01-08 | 23.871 | 1,124,533 | -6,460 | 0.03% | 26,843,495 |
| 2019-01-09 | 2019-01-07 | 23.871 | 1,130,993 | -2,584 | 0.03% | 26,997,700 |
| 2019-01-08 | 2019-01-04 | 23.654 | 1,133,577 | +6,460 | 0.03% | 26,813,707 |
| 2019-01-04 | 2019-01-02 | 23.128 | 1,127,117 | +5,167 | 0.03% | 26,067,662 |
| 2019-01-03 | 2018-12-31 | 23.437 | 1,121,950 | -1,292 | 0.03% | 26,295,526 |
| 2018-12-28 | 2018-12-24 | 23.344 | 1,123,242 | -2,583 | 0.03% | 26,221,477 |
| 2018-12-27 | 2018-12-20 | 23.406 | 1,125,825 | +1,292 | 0.03% | 26,351,489 |
| 2018-12-20 | 2018-12-18 | 23.375 | 1,124,533 | +1,291 | 0.03% | 26,286,431 |
| 2018-12-19 | 2018-12-17 | 23.530 | 1,123,242 | -12,919 | 0.03% | 26,430,136 |
| 2018-12-18 | 2018-12-14 | 23.128 | 1,136,161 | +12,919 | 0.03% | 26,276,829 |
| 2018-12-17 | 2018-12-13 | 23.468 | 1,123,242 | +1,292 | 0.03% | 26,360,583 |
| 2018-12-14 | 2018-12-12 | 23.747 | 1,121,950 | -38,758 | 0.03% | 26,642,891 |
| 2018-12-13 | 2018-12-11 | 23.066 | 1,160,708 | -6,460 | 0.03% | 26,772,673 |
| 2018-12-11 | 2018-12-07 | 23.221 | 1,167,168 | +3,876 | 0.03% | 27,102,360 |
| 2018-12-10 | 2018-12-06 | 23.097 | 1,163,292 | -9,044 | 0.03% | 26,868,291 |
| 2018-12-07 | 2018-12-05 | 22.539 | 1,172,336 | -5,168 | 0.03% | 26,423,842 |
| 2018-12-06 | 2018-12-04 | 22.168 | 1,177,504 | +19,380 | 0.03% | 26,102,848 |
| 2018-12-05 | 2018-12-03 | 22.292 | 1,158,124 | +37,466 | 0.03% | 25,816,659 |
| 2018-12-04 | 2018-11-30 | 23.375 | 1,120,658 | -3,875 | 0.03% | 26,195,852 |
| 2018-12-03 | 2018-11-29 | 23.375 | 1,124,533 | +5,167 | 0.03% | 26,286,431 |
| 2018-11-28 | 2018-11-26 | 23.468 | 1,119,366 | -2,584 | 0.03% | 26,269,620 |
| 2018-11-26 | 2018-11-22 | 22.818 | 1,121,950 | +1,292 | 0.03% | 25,600,796 |
| 2018-11-23 | 2018-11-21 | 22.075 | 1,120,658 | -6,459 | 0.03% | 24,738,599 |
| 2018-11-21 | 2018-11-19 | 22.323 | 1,127,117 | -12,920 | 0.03% | 25,160,354 |
| 2018-11-20 | 2018-11-16 | 22.292 | 1,140,037 | -2,584 | 0.03% | 25,413,467 |
| 2018-11-19 | 2018-11-15 | 22.106 | 1,142,621 | -1,292 | 0.03% | 25,258,810 |
| 2018-11-14 | 2018-11-12 | 21.673 | 1,143,913 | -3,876 | 0.03% | 24,791,540 |
| 2018-11-12 | 2018-11-08 | 21.796 | 1,147,789 | -3,876 | 0.03% | 25,017,689 |
| 2018-11-09 | 2018-11-07 | 21.487 | 1,151,665 | -5,167 | 0.03% | 24,745,607 |
| 2018-11-08 | 2018-11-06 | 21.456 | 1,156,832 | +6,459 | 0.03% | 24,820,813 |
| 2018-11-07 | 2018-11-05 | 21.363 | 1,150,373 | +1,292 | 0.03% | 24,575,380 |
| 2018-11-06 | 2018-11-02 | 21.580 | 1,149,081 | +1,292 | 0.03% | 24,796,815 |
| 2018-11-05 | 2018-11-01 | 21.642 | 1,147,789 | -7,751 | 0.03% | 24,840,007 |
| 2018-11-02 | 2018-10-31 | 21.673 | 1,155,540 | -6,460 | 0.03% | 25,043,527 |
| 2018-11-01 | 2018-10-30 | 21.704 | 1,162,000 | -11,628 | 0.03% | 25,219,509 |
| 2018-10-31 | 2018-10-29 | 21.704 | 1,173,628 | -6,460 | 0.03% | 25,471,877 |
| 2018-10-30 | 2018-10-26 | 21.239 | 1,180,088 | +1,292 | 0.03% | 25,064,035 |
| 2018-10-29 | 2018-10-25 | 21.053 | 1,178,796 | +32,299 | 0.03% | 24,817,615 |
| 2018-10-25 | 2018-10-23 | 20.868 | 1,146,497 | -7,751 | 0.03% | 23,924,634 |
| 2018-10-24 | 2018-10-22 | 21.053 | 1,154,248 | +14,211 | 0.03% | 24,300,797 |
| 2018-10-23 | 2018-10-19 | 21.425 | 1,140,037 | -3,876 | 0.03% | 24,425,166 |
| 2018-10-22 | 2018-10-18 | 21.084 | 1,143,913 | +3,876 | 0.03% | 24,118,627 |
| 2018-10-19 | 2018-10-16 | 21.332 | 1,140,037 | +34,883 | 0.03% | 24,319,276 |
| 2018-10-18 | 2018-10-15 | 20.930 | 1,105,154 | +6,460 | 0.03% | 23,130,338 |
| 2018-10-15 | 2018-10-11 | 21.858 | 1,098,694 | -2,584 | 0.03% | 24,015,627 |
| 2018-10-11 | 2018-10-09 | 22.230 | 1,101,278 | -10,336 | 0.03% | 24,481,267 |
| 2018-10-10 | 2018-10-08 | 21.889 | 1,111,614 | -7,752 | 0.03% | 24,332,453 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,119,366 | +20,529 | 0.03% | 24,506,572 |
| 2018-10-04 | 2018-10-02 | 21.737 | 1,098,837 | -1,277 | 0.03% | 23,885,043 |
| 2018-10-02 | 2018-09-27 | 21.329 | 1,100,114 | +6,386 | 0.03% | 23,464,866 |
| 2018-09-21 | 2018-09-19 | 21.580 | 1,093,728 | +1,277 | 0.03% | 23,602,708 |
| 2018-09-20 | 2018-09-18 | 21.893 | 1,092,451 | -21,711 | 0.03% | 23,917,315 |
| 2018-09-18 | 2018-09-14 | 21.236 | 1,114,162 | -6,386 | 0.03% | 23,659,813 |
| 2018-09-17 | 2018-09-13 | 21.329 | 1,120,548 | -16,602 | 0.03% | 23,900,713 |
| 2018-09-14 | 2018-09-12 | 20.797 | 1,137,150 | +28,096 | 0.03% | 23,649,345 |
| 2018-09-13 | 2018-09-11 | 21.110 | 1,109,054 | +16,603 | 0.03% | 23,412,396 |
| 2018-09-12 | 2018-09-10 | 21.549 | 1,092,451 | -6,386 | 0.03% | 23,540,934 |
| 2018-09-11 | 2018-09-07 | 21.204 | 1,098,837 | +2,554 | 0.03% | 23,299,962 |
| 2018-09-07 | 2018-09-05 | 21.142 | 1,096,283 | -2,554 | 0.03% | 23,177,134 |
| 2018-09-06 | 2018-09-04 | 21.549 | 1,098,837 | -5,108 | 0.03% | 23,678,544 |
| 2018-09-05 | 2018-09-03 | 21.925 | 1,103,945 | -15,325 | 0.03% | 24,203,532 |
| 2018-09-04 | 2018-08-31 | 21.799 | 1,119,270 | -7,025 | 0.03% | 24,399,301 |
| 2018-09-03 | 2018-08-30 | 21.455 | 1,126,295 | -3,831 | 0.03% | 24,164,399 |
| 2018-08-31 | 2018-08-29 | 21.580 | 1,130,126 | -2,554 | 0.03% | 24,388,178 |
| 2018-08-30 | 2018-08-28 | 21.329 | 1,132,680 | -3,831 | 0.03% | 24,159,482 |
| 2018-08-29 | 2018-08-27 | 21.016 | 1,136,511 | -3,832 | 0.03% | 23,885,231 |
| 2018-08-28 | 2018-08-24 | 21.236 | 1,140,343 | -3,831 | 0.03% | 24,215,781 |
| 2018-08-24 | 2018-08-22 | 21.486 | 1,144,174 | -11,494 | 0.03% | 24,583,826 |
| 2018-08-22 | 2018-08-20 | 21.173 | 1,155,668 | -33,205 | 0.03% | 24,468,822 |
| 2018-08-21 | 2018-08-17 | 20.672 | 1,188,873 | -16,602 | 0.03% | 24,576,084 |
| 2018-08-20 | 2018-08-16 | 20.139 | 1,205,475 | +29,373 | 0.03% | 24,277,416 |
| 2018-08-17 | 2018-08-15 | 20.296 | 1,176,102 | +16,603 | 0.03% | 23,870,047 |
| 2018-08-16 | 2018-08-14 | 21.329 | 1,159,499 | -14,048 | 0.03% | 24,731,518 |
| 2018-08-14 | 2018-08-10 | 20.546 | 1,173,547 | +11,494 | 0.03% | 24,112,243 |
| 2018-08-13 | 2018-08-09 | 20.515 | 1,162,053 | +12,771 | 0.03% | 23,839,685 |
| 2018-08-10 | 2018-08-08 | 20.640 | 1,149,282 | +2,554 | 0.03% | 23,721,672 |
| 2018-08-09 | 2018-08-07 | 20.860 | 1,146,728 | -1,277 | 0.03% | 23,920,372 |
| 2018-08-07 | 2018-08-03 | 20.546 | 1,148,005 | +2,554 | 0.03% | 23,587,445 |
| 2018-08-03 | 2018-08-01 | 21.173 | 1,145,451 | -1,277 | 0.03% | 24,252,499 |
| 2018-08-01 | 2018-07-30 | 20.828 | 1,146,728 | -6,386 | 0.03% | 23,884,455 |
| 2018-07-31 | 2018-07-27 | 21.142 | 1,153,114 | -1,277 | 0.03% | 24,378,630 |
| 2018-07-30 | 2018-07-26 | 21.142 | 1,154,391 | -5,108 | 0.03% | 24,405,628 |
| 2018-07-27 | 2018-07-25 | 20.860 | 1,159,499 | +16,602 | 0.03% | 24,186,771 |
| 2018-07-26 | 2018-07-24 | 21.142 | 1,142,897 | +6,386 | 0.03% | 24,162,627 |
| 2018-07-25 | 2018-07-23 | 21.110 | 1,136,511 | +2,554 | 0.03% | 23,992,020 |
| 2018-07-24 | 2018-07-20 | 21.079 | 1,133,957 | +1,277 | 0.03% | 23,902,588 |
| 2018-07-23 | 2018-07-19 | 21.016 | 1,132,680 | -2,554 | 0.03% | 23,804,717 |
| 2018-07-19 | 2018-07-17 | 21.423 | 1,135,234 | -8,940 | 0.03% | 24,320,627 |
| 2018-07-18 | 2018-07-16 | 21.204 | 1,144,174 | -3,831 | 0.03% | 24,261,297 |
| 2018-07-17 | 2018-07-13 | 20.954 | 1,148,005 | -15,326 | 0.03% | 24,054,879 |
| 2018-07-16 | 2018-07-12 | 20.359 | 1,163,331 | +11,494 | 0.03% | 23,683,721 |
| 2018-07-10 | 2018-07-06 | 20.014 | 1,151,837 | -8,939 | 0.03% | 23,052,878 |
| 2018-07-06 | 2018-07-04 | 19.857 | 1,160,776 | -2,555 | 0.03% | 23,050,001 |
| 2018-07-05 | 2018-07-03 | 19.889 | 1,163,331 | +1,278 | 0.03% | 23,137,173 |
| 2018-06-29 | 2018-06-27 | 19.450 | 1,162,053 | -5,109 | 0.03% | 22,602,205 |
| 2018-06-28 | 2018-06-26 | 19.701 | 1,167,162 | -2,554 | 0.03% | 22,994,028 |
| 2018-06-25 | 2018-06-21 | 19.607 | 1,169,716 | +2,554 | 0.03% | 22,934,435 |
| 2018-06-22 | 2018-06-20 | 19.889 | 1,167,162 | -6,385 | 0.03% | 23,213,367 |
| 2018-06-21 | 2018-06-19 | 19.419 | 1,173,547 | -6,386 | 0.03% | 22,789,010 |
| 2018-06-20 | 2018-06-15 | 20.999 | 1,179,933 | +17,880 | 0.03% | 24,777,636 |
| 2018-06-19 | 2018-06-14 | 21.256 | 1,162,053 | +41,447 | 0.03% | 24,701,125 |
| 2018-06-15 | 2018-06-13 | 21.707 | 1,120,606 | -14,926 | 0.03% | 24,324,620 |
| 2018-06-14 | 2018-06-12 | 21.675 | 1,135,532 | +3,731 | 0.03% | 24,612,097 |
| 2018-06-13 | 2018-06-11 | 21.642 | 1,131,801 | -14,926 | 0.03% | 24,494,833 |
| 2018-06-12 | 2018-06-08 | 20.935 | 1,146,727 | +14,926 | 0.03% | 24,006,584 |
| 2018-06-08 | 2018-06-06 | 21.160 | 1,131,801 | +6,219 | 0.03% | 23,948,886 |
| 2018-06-07 | 2018-06-05 | 20.742 | 1,125,582 | +28,609 | 0.03% | 23,346,737 |
| 2018-06-06 | 2018-06-04 | 22.028 | 1,096,973 | -12,438 | 0.03% | 24,164,391 |
| 2018-06-05 | 2018-06-01 | 22.318 | 1,109,411 | -4,976 | 0.03% | 24,759,466 |
| 2018-06-04 | 2018-05-31 | 21.256 | 1,114,387 | +2,488 | 0.03% | 23,687,915 |
| 2018-05-31 | 2018-05-29 | 20.774 | 1,111,899 | +1,244 | 0.03% | 23,098,682 |
| 2018-05-29 | 2018-05-25 | 20.806 | 1,110,655 | +11,194 | 0.03% | 23,108,556 |
| 2018-05-23 | 2018-05-18 | 21.224 | 1,099,461 | -2,487 | 0.03% | 23,335,285 |
| 2018-05-17 | 2018-05-15 | 20.549 | 1,101,948 | +2,487 | 0.03% | 22,643,904 |
| 2018-05-16 | 2018-05-14 | 20.838 | 1,099,461 | -6,219 | 0.03% | 22,911,007 |
| 2018-05-14 | 2018-05-10 | 20.292 | 1,105,680 | -12,438 | 0.03% | 22,436,141 |
| 2018-05-10 | 2018-05-08 | 20.195 | 1,118,118 | +3,731 | 0.03% | 22,580,660 |
| 2018-05-09 | 2018-05-07 | 19.874 | 1,114,387 | -1,866 | 0.03% | 22,146,946 |
| 2018-05-03 | 2018-04-30 | 19.649 | 1,116,253 | -31,096 | 0.03% | 21,932,755 |
| 2018-05-02 | 2018-04-27 | 19.681 | 1,147,349 | +1,244 | 0.03% | 22,580,643 |
| 2018-04-27 | 2018-04-25 | 19.874 | 1,146,105 | -19,902 | 0.03% | 22,777,299 |
| 2018-04-26 | 2018-04-24 | 20.131 | 1,166,007 | -7,463 | 0.03% | 23,472,796 |
| 2018-04-20 | 2018-04-18 | 19.520 | 1,173,470 | -7,463 | 0.03% | 22,906,041 |
| 2018-04-19 | 2018-04-17 | 19.552 | 1,180,933 | +3,731 | 0.03% | 23,089,694 |
| 2018-04-18 | 2018-04-16 | 19.970 | 1,177,202 | -13,682 | 0.03% | 23,508,880 |
| 2018-04-17 | 2018-04-13 | 19.423 | 1,190,884 | +13,682 | 0.03% | 23,131,071 |
| 2018-04-16 | 2018-04-12 | 19.584 | 1,177,202 | +3,732 | 0.03% | 23,054,602 |
| 2018-04-13 | 2018-04-11 | 19.745 | 1,173,470 | -1,244 | 0.03% | 23,170,196 |
| 2018-04-10 | 2018-04-06 | 19.938 | 1,174,714 | -308,477 | 0.03% | 23,421,418 |
| 2018-04-06 | 2018-04-03 | 19.842 | 1,483,191 | +4,976 | 0.04% | 29,428,735 |
| 2018-04-04 | 2018-03-29 | 19.842 | 1,478,215 | -7,463 | 0.04% | 29,330,003 |
| 2018-03-28 | 2018-03-26 | 20.002 | 1,485,678 | -1,244 | 0.04% | 29,716,963 |
| 2018-03-27 | 2018-03-23 | 19.616 | 1,486,922 | +4,975 | 0.04% | 29,168,048 |
| 2018-03-26 | 2018-03-22 | 19.906 | 1,481,947 | -18,658 | 0.04% | 29,499,365 |
| 2018-03-23 | 2018-03-21 | 20.324 | 1,500,605 | +3,732 | 0.04% | 30,498,102 |
| 2018-03-21 | 2018-03-19 | 19.745 | 1,496,873 | +1,244 | 0.04% | 29,555,797 |
| 2018-03-15 | 2018-03-13 | 20.067 | 1,495,629 | -23,634 | 0.04% | 30,012,198 |
| 2018-03-09 | 2018-03-07 | 19.230 | 1,519,263 | -6,219 | 0.04% | 29,216,184 |
| 2018-03-08 | 2018-03-06 | 19.166 | 1,525,482 | -2,488 | 0.04% | 29,237,665 |
| 2018-03-06 | 2018-03-02 | 19.038 | 1,527,970 | -3,731 | 0.04% | 29,088,805 |
| 2018-03-02 | 2018-02-28 | 19.263 | 1,531,701 | -6,219 | 0.04% | 29,504,629 |
| 2018-03-01 | 2018-02-27 | 19.649 | 1,537,920 | -21,146 | 0.04% | 30,217,901 |
| 2018-02-28 | 2018-02-26 | 19.166 | 1,559,066 | -3,732 | 0.04% | 29,881,342 |
| 2018-02-27 | 2018-02-23 | 18.973 | 1,562,798 | -6,219 | 0.04% | 29,651,332 |
| 2018-02-23 | 2018-02-21 | 18.845 | 1,569,017 | +4,976 | 0.04% | 29,567,500 |
| 2018-02-22 | 2018-02-20 | 19.263 | 1,564,041 | -60,949 | 0.04% | 30,127,583 |
| 2018-02-21 | 2018-02-15 | 17.880 | 1,624,990 | +6,219 | 0.04% | 29,054,595 |
| 2018-02-20 | 2018-02-13 | 17.880 | 1,618,771 | -1,244 | 0.04% | 28,943,400 |
| 2018-02-14 | 2018-02-12 | 17.687 | 1,620,015 | +1,244 | 0.04% | 28,653,064 |
| 2018-02-13 | 2018-02-09 | 17.816 | 1,618,771 | +1,244 | 0.04% | 28,839,287 |
| 2018-02-12 | 2018-02-08 | 18.137 | 1,617,527 | +1,244 | 0.04% | 29,337,289 |
| 2018-02-09 | 2018-02-07 | 18.427 | 1,616,283 | -100,753 | 0.04% | 29,782,515 |
| 2018-02-08 | 2018-02-06 | 18.459 | 1,717,036 | -194,042 | 0.04% | 31,694,261 |
| 2018-02-07 | 2018-02-05 | 18.716 | 1,911,078 | -23,633 | 0.05% | 35,767,677 |
| 2018-02-06 | 2018-02-02 | 18.941 | 1,934,711 | -6,219 | 0.05% | 36,645,507 |
| 2018-02-05 | 2018-02-01 | 18.748 | 1,940,930 | -67,169 | 0.05% | 36,388,803 |
| 2018-02-02 | 2018-01-31 | 18.716 | 2,008,099 | -24,877 | 0.05% | 37,583,519 |
| 2018-02-01 | 2018-01-30 | 18.234 | 2,032,976 | -208,968 | 0.05% | 37,068,469 |
| 2018-01-31 | 2018-01-29 | 18.394 | 2,241,944 | -64,680 | 0.06% | 41,239,190 |
| 2018-01-30 | 2018-01-26 | 18.362 | 2,306,624 | +37,315 | 0.06% | 42,354,763 |
| 2018-01-29 | 2018-01-25 | 18.523 | 2,269,309 | -52,242 | 0.06% | 42,034,459 |
| 2018-01-26 | 2018-01-24 | 18.330 | 2,321,551 | -19,901 | 0.06% | 42,554,200 |
| 2018-01-25 | 2018-01-23 | 18.427 | 2,341,452 | -44,779 | 0.06% | 43,144,876 |
| 2018-01-24 | 2018-01-22 | 18.169 | 2,386,231 | -17,414 | 0.06% | 43,356,106 |
| 2018-01-23 | 2018-01-19 | 17.494 | 2,403,645 | -4,976 | 0.06% | 42,049,280 |
| 2018-01-22 | 2018-01-18 | 17.333 | 2,408,621 | -12,438 | 0.06% | 41,749,048 |
| 2018-01-18 | 2018-01-16 | 17.205 | 2,421,059 | -4,976 | 0.06% | 41,653,212 |
| 2018-01-17 | 2018-01-15 | 17.140 | 2,426,035 | -6,219 | 0.06% | 41,582,789 |
| 2018-01-16 | 2018-01-12 | 17.205 | 2,432,254 | -1,244 | 0.06% | 41,845,817 |
| 2018-01-15 | 2018-01-11 | 17.012 | 2,433,498 | -23,633 | 0.06% | 41,397,680 |
| 2018-01-12 | 2018-01-10 | 17.140 | 2,457,131 | -68,412 | 0.06% | 42,115,781 |
| 2018-01-11 | 2018-01-09 | 16.690 | 2,525,543 | +135,580 | 0.06% | 42,151,348 |
| 2018-01-10 | 2018-01-08 | 16.690 | 2,389,963 | -6,219 | 0.06% | 39,888,516 |
| 2018-01-09 | 2018-01-05 | 16.690 | 2,396,182 | +90,801 | 0.06% | 39,992,311 |
| 2018-01-08 | 2018-01-04 | 16.786 | 2,305,381 | -23,633 | 0.06% | 38,699,251 |
| 2018-01-05 | 2018-01-03 | 16.690 | 2,329,014 | +27,365 | 0.06% | 38,871,276 |
| 2018-01-04 | 2018-01-02 | 16.786 | 2,301,649 | +84,582 | 0.06% | 38,636,603 |
| 2018-01-03 | 2017-12-29 | 16.819 | 2,217,067 | +8,707 | 0.05% | 37,288,065 |
| 2018-01-02 | 2017-12-28 | 16.819 | 2,208,360 | +50,999 | 0.05% | 37,141,625 |
| 2017-12-29 | 2017-12-27 | 16.819 | 2,157,361 | +54,729 | 0.05% | 36,283,891 |
| 2017-12-28 | 2017-12-22 | 16.819 | 2,102,632 | +24,877 | 0.05% | 35,363,423 |
| 2017-12-27 | 2017-12-21 | 16.883 | 2,077,755 | +41,048 | 0.05% | 35,078,659 |
| 2017-12-22 | 2017-12-20 | 17.205 | 2,036,707 | -27,365 | 0.05% | 35,040,612 |
| 2017-12-20 | 2017-12-18 | 17.044 | 2,064,072 | +2,488 | 0.05% | 35,179,532 |
| 2017-12-19 | 2017-12-15 | 17.205 | 2,061,584 | +2,487 | 0.05% | 35,468,609 |
| 2017-12-18 | 2017-12-14 | 17.172 | 2,059,097 | +18,658 | 0.05% | 35,359,605 |
| 2017-12-15 | 2017-12-13 | 17.172 | 2,040,439 | +6,219 | 0.05% | 35,039,203 |
| 2017-12-13 | 2017-12-11 | 17.012 | 2,034,220 | -2,487 | 0.05% | 34,605,325 |
| 2017-12-08 | 2017-12-06 | 17.108 | 2,036,707 | -22,390 | 0.05% | 34,844,122 |
| 2017-12-07 | 2017-12-05 | 17.430 | 2,059,097 | -1,244 | 0.05% | 35,889,337 |
| 2017-12-06 | 2017-12-04 | 17.462 | 2,060,341 | +7,464 | 0.05% | 35,977,276 |
| 2017-12-05 | 2017-12-01 | 17.365 | 2,052,877 | -29,853 | 0.05% | 35,648,892 |
| 2017-12-04 | 2017-11-30 | 16.883 | 2,082,730 | +13,682 | 0.05% | 35,162,652 |
| 2017-11-30 | 2017-11-28 | 17.076 | 2,069,048 | -2,487 | 0.05% | 35,330,878 |
| 2017-11-29 | 2017-11-27 | 17.076 | 2,071,535 | -39,804 | 0.05% | 35,373,346 |
| 2017-11-28 | 2017-11-24 | 16.786 | 2,111,339 | +36,072 | 0.05% | 35,441,967 |
| 2017-11-27 | 2017-11-23 | 16.690 | 2,075,267 | +143,044 | 0.05% | 34,636,235 |
| 2017-11-24 | 2017-11-22 | 17.237 | 1,932,223 | +68,412 | 0.05% | 33,305,149 |
| 2017-11-23 | 2017-11-21 | 17.623 | 1,863,811 | +7,463 | 0.05% | 32,845,189 |
| 2017-11-22 | 2017-11-20 | 17.558 | 1,856,348 | +2,488 | 0.05% | 32,594,279 |
| 2017-11-21 | 2017-11-17 | 17.912 | 1,853,860 | +12,438 | 0.05% | 33,206,375 |
| 2017-11-20 | 2017-11-16 | 18.008 | 1,841,422 | -11,194 | 0.05% | 33,161,235 |
| 2017-11-17 | 2017-11-15 | 18.073 | 1,852,616 | +9,950 | 0.05% | 33,481,975 |
| 2017-11-16 | 2017-11-14 | 18.427 | 1,842,666 | -11,194 | 0.05% | 33,953,972 |
| 2017-11-15 | 2017-11-13 | 18.041 | 1,853,860 | +31,096 | 0.05% | 33,444,841 |
| 2017-11-13 | 2017-11-09 | 18.427 | 1,822,764 | -2,488 | 0.04% | 33,587,247 |
| 2017-11-08 | 2017-11-06 | 18.330 | 1,825,252 | -1,243 | 0.04% | 33,457,003 |
| 2017-11-07 | 2017-11-03 | 18.362 | 1,826,495 | -6,220 | 0.04% | 33,538,523 |
| 2017-11-06 | 2017-11-02 | 18.427 | 1,832,715 | -9,951 | 0.05% | 33,770,609 |
| 2017-11-03 | 2017-11-01 | 18.491 | 1,842,666 | +1,244 | 0.05% | 34,072,485 |
| 2017-11-02 | 2017-10-31 | 18.169 | 1,841,422 | -7,463 | 0.05% | 33,457,317 |
| 2017-11-01 | 2017-10-30 | 17.976 | 1,848,885 | -1,244 | 0.05% | 33,236,176 |
| 2017-10-31 | 2017-10-27 | 18.041 | 1,850,129 | -3,731 | 0.05% | 33,377,531 |
| 2017-10-27 | 2017-10-25 | 17.719 | 1,853,860 | +6,219 | 0.05% | 32,848,676 |
| 2017-10-26 | 2017-10-24 | 17.912 | 1,847,641 | +1,244 | 0.05% | 33,094,980 |
| 2017-10-25 | 2017-10-23 | 17.912 | 1,846,397 | -9,951 | 0.05% | 33,072,698 |
| 2017-10-24 | 2017-10-20 | 17.976 | 1,856,348 | +7,463 | 0.05% | 33,370,333 |
| 2017-10-23 | 2017-10-19 | 17.783 | 1,848,885 | -12,438 | 0.05% | 32,879,437 |
| 2017-10-17 | 2017-10-13 | 18.234 | 1,861,323 | -59,706 | 0.05% | 33,938,617 |
| 2017-10-16 | 2017-10-12 | 17.944 | 1,921,029 | -21,145 | 0.05% | 34,471,284 |
| 2017-10-13 | 2017-10-11 | 17.816 | 1,942,174 | +11,195 | 0.05% | 34,600,888 |
| 2017-10-12 | 2017-10-10 | 17.655 | 1,930,979 | +6,219 | 0.05% | 34,090,960 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,924,760 | +3,736 | 0.05% | 35,737,958 |
| 2017-10-09 | 2017-10-04 | 18.046 | 1,921,024 | +38,066 | 0.05% | 34,667,367 |
| 2017-10-06 | 2017-10-03 | 18.274 | 1,882,958 | -1,228 | 0.05% | 34,409,772 |
| 2017-10-04 | 2017-09-29 | 18.144 | 1,884,186 | +4,912 | 0.05% | 34,186,707 |
| 2017-09-29 | 2017-09-27 | 17.883 | 1,879,274 | +7,368 | 0.05% | 33,607,851 |
| 2017-09-28 | 2017-09-26 | 17.916 | 1,871,906 | -6,140 | 0.05% | 33,537,063 |
| 2017-09-26 | 2017-09-22 | 18.046 | 1,878,046 | -15,963 | 0.05% | 33,891,773 |
| 2017-09-25 | 2017-09-21 | 18.111 | 1,894,009 | +7,368 | 0.05% | 34,303,239 |
| 2017-09-22 | 2017-09-20 | 18.209 | 1,886,641 | +12,279 | 0.05% | 34,354,163 |
| 2017-09-21 | 2017-09-19 | 18.209 | 1,874,362 | +19,647 | 0.05% | 34,130,573 |
| 2017-09-20 | 2017-09-18 | 18.079 | 1,854,715 | +4,912 | 0.05% | 33,531,151 |
| 2017-09-19 | 2017-09-15 | 17.883 | 1,849,803 | +44,206 | 0.05% | 33,080,809 |
| 2017-09-18 | 2017-09-14 | 18.046 | 1,805,597 | +1,228 | 0.04% | 32,584,337 |
| 2017-09-15 | 2017-09-13 | 18.177 | 1,804,369 | +24,559 | 0.04% | 32,797,282 |
| 2017-09-08 | 2017-09-06 | 18.372 | 1,779,810 | +3,684 | 0.04% | 32,698,742 |
| 2017-09-07 | 2017-09-05 | 18.437 | 1,776,126 | +6,140 | 0.04% | 32,746,772 |
| 2017-09-06 | 2017-09-04 | 18.763 | 1,769,986 | +6,140 | 0.04% | 33,210,133 |
| 2017-09-05 | 2017-09-01 | 19.056 | 1,763,846 | -12,280 | 0.04% | 33,612,037 |
| 2017-09-01 | 2017-08-30 | 18.958 | 1,776,126 | -190,332 | 0.04% | 33,672,476 |
| 2017-08-31 | 2017-08-29 | 17.916 | 1,966,458 | -6,140 | 0.05% | 35,231,056 |
| 2017-08-30 | 2017-08-28 | 17.655 | 1,972,598 | +55,258 | 0.05% | 34,827,009 |
| 2017-08-29 | 2017-08-25 | 17.818 | 1,917,340 | +27,015 | 0.05% | 34,163,689 |
| 2017-08-28 | 2017-08-24 | 18.014 | 1,890,325 | -1,228 | 0.05% | 34,051,787 |
| 2017-08-24 | 2017-08-21 | 18.014 | 1,891,553 | +1,228 | 0.05% | 34,073,908 |
| 2017-08-22 | 2017-08-18 | 18.242 | 1,890,325 | -14,736 | 0.05% | 34,482,822 |
| 2017-08-17 | 2017-08-15 | 17.916 | 1,905,061 | -30,699 | 0.05% | 34,131,068 |
| 2017-08-16 | 2017-08-14 | 17.688 | 1,935,760 | +6,140 | 0.05% | 34,239,675 |
| 2017-08-14 | 2017-08-10 | 17.883 | 1,929,620 | +2,456 | 0.05% | 34,508,210 |
| 2017-08-11 | 2017-08-09 | 17.883 | 1,927,164 | -6,140 | 0.05% | 34,464,289 |
| 2017-08-10 | 2017-08-08 | 17.883 | 1,933,304 | +14,736 | 0.05% | 34,574,093 |
| 2017-08-09 | 2017-08-07 | 17.916 | 1,918,568 | -3,684 | 0.05% | 34,373,059 |
| 2017-08-04 | 2017-08-02 | 17.916 | 1,922,252 | +1,228 | 0.05% | 34,439,062 |
| 2017-08-03 | 2017-08-01 | 17.916 | 1,921,024 | +36,838 | 0.05% | 34,417,061 |
| 2017-08-01 | 2017-07-28 | 17.883 | 1,884,186 | -1,228 | 0.05% | 33,695,695 |
| 2017-07-28 | 2017-07-26 | 18.046 | 1,885,414 | +45,435 | 0.05% | 34,024,738 |
| 2017-07-27 | 2017-07-25 | 18.242 | 1,839,979 | +6,139 | 0.05% | 33,564,423 |
| 2017-07-26 | 2017-07-24 | 18.405 | 1,833,840 | -11,051 | 0.05% | 33,751,120 |
| 2017-07-25 | 2017-07-21 | 18.046 | 1,844,891 | -1,228 | 0.05% | 33,293,448 |
| 2017-07-24 | 2017-07-20 | 18.111 | 1,846,119 | -1,228 | 0.05% | 33,435,882 |
| 2017-07-21 | 2017-07-19 | 18.079 | 1,847,347 | +7,368 | 0.05% | 33,397,946 |
| 2017-07-20 | 2017-07-18 | 18.079 | 1,839,979 | -3,684 | 0.05% | 33,264,741 |
| 2017-07-19 | 2017-07-17 | 17.818 | 1,843,663 | -29,471 | 0.05% | 32,850,892 |
| 2017-07-18 | 2017-07-14 | 18.405 | 1,873,134 | -2,456 | 0.05% | 34,474,311 |
| 2017-07-17 | 2017-07-13 | 18.209 | 1,875,590 | -19,647 | 0.05% | 34,152,934 |
| 2017-07-14 | 2017-07-12 | 17.199 | 1,895,237 | -29,471 | 0.05% | 32,596,859 |
| 2017-07-13 | 2017-07-11 | 16.841 | 1,924,708 | +72,449 | 0.05% | 32,414,080 |
| 2017-07-12 | 2017-07-10 | 16.776 | 1,852,259 | +14,736 | 0.05% | 31,073,290 |
| 2017-07-11 | 2017-07-07 | 17.069 | 1,837,523 | +1,228 | 0.05% | 31,364,789 |
| 2017-07-10 | 2017-07-06 | 17.199 | 1,836,295 | +17,191 | 0.05% | 31,583,094 |
| 2017-07-06 | 2017-07-04 | 17.036 | 1,819,104 | +55,258 | 0.05% | 30,991,137 |
| 2017-07-05 | 2017-07-03 | 17.265 | 1,763,846 | +15,963 | 0.04% | 30,451,931 |
| 2017-07-04 | 2017-06-30 | 17.525 | 1,747,883 | +4,912 | 0.04% | 30,631,829 |
| 2017-07-03 | 2017-06-29 | 17.655 | 1,742,971 | +8,596 | 0.04% | 30,772,852 |
| 2017-06-30 | 2017-06-28 | 17.655 | 1,734,375 | -36,839 | 0.04% | 30,621,086 |
| 2017-06-29 | 2017-06-27 | 17.525 | 1,771,214 | +4,912 | 0.04% | 31,040,707 |
| 2017-06-28 | 2017-06-26 | 18.451 | 1,766,302 | -6,140 | 0.04% | 32,589,798 |
| 2017-06-27 | 2017-06-23 | 18.518 | 1,772,442 | +111,561 | 0.04% | 32,821,791 |
| 2017-06-26 | 2017-06-22 | 18.518 | 1,660,881 | +3,584 | 0.04% | 30,755,922 |
| 2017-06-23 | 2017-06-21 | 18.317 | 1,657,297 | +1,195 | 0.04% | 30,356,576 |
| 2017-06-22 | 2017-06-20 | 18.484 | 1,656,102 | +5,972 | 0.04% | 30,611,969 |
| 2017-06-21 | 2017-06-19 | 18.551 | 1,650,130 | -58,531 | 0.04% | 30,612,094 |
| 2017-06-19 | 2017-06-15 | 18.384 | 1,708,661 | +25,085 | 0.04% | 31,411,839 |
| 2017-06-14 | 2017-06-12 | 18.484 | 1,683,576 | +2,389 | 0.04% | 31,119,808 |
| 2017-06-13 | 2017-06-09 | 18.451 | 1,681,187 | +17,917 | 0.04% | 31,019,353 |
| 2017-06-12 | 2017-06-08 | 18.685 | 1,663,270 | +29,864 | 0.04% | 31,078,644 |
| 2017-06-09 | 2017-06-07 | 18.752 | 1,633,406 | +72,865 | 0.04% | 30,630,020 |
| 2017-06-07 | 2017-06-05 | 19.054 | 1,560,541 | -2,389 | 0.04% | 29,733,947 |
| 2017-06-06 | 2017-06-02 | 19.087 | 1,562,930 | +1,195 | 0.04% | 29,831,802 |
| 2017-06-05 | 2017-06-01 | 18.987 | 1,561,735 | -29,863 | 0.04% | 29,652,104 |
| 2017-06-02 | 2017-05-31 | 18.819 | 1,591,598 | -2,389 | 0.04% | 29,952,619 |
| 2017-05-31 | 2017-05-26 | 18.920 | 1,593,987 | +5,972 | 0.04% | 30,157,708 |
| 2017-05-29 | 2017-05-25 | 18.819 | 1,588,015 | +2,389 | 0.04% | 29,885,190 |
| 2017-05-26 | 2017-05-24 | 18.786 | 1,585,626 | +38,225 | 0.04% | 29,787,135 |
| 2017-05-25 | 2017-05-23 | 19.087 | 1,547,401 | +2,389 | 0.04% | 29,535,399 |
| 2017-05-19 | 2017-05-17 | 18.786 | 1,545,012 | +2,389 | 0.04% | 29,024,171 |
| 2017-05-17 | 2017-05-15 | 19.054 | 1,542,623 | +1,195 | 0.04% | 29,392,544 |
| 2017-05-15 | 2017-05-11 | 19.087 | 1,541,428 | +3,583 | 0.04% | 29,421,391 |
| 2017-05-12 | 2017-05-10 | 18.853 | 1,537,845 | +8,362 | 0.04% | 28,992,527 |
| 2017-05-05 | 2017-05-02 | 19.656 | 1,529,483 | +11,945 | 0.04% | 30,064,076 |
| 2017-05-04 | 2017-04-28 | 20.159 | 1,517,538 | -5,972 | 0.04% | 30,591,528 |
| 2017-05-02 | 2017-04-27 | 19.924 | 1,523,510 | +5,972 | 0.04% | 30,354,800 |
| 2017-04-28 | 2017-04-26 | 20.259 | 1,517,538 | -5,972 | 0.04% | 30,743,978 |
| 2017-04-27 | 2017-04-25 | 20.125 | 1,523,510 | -41,809 | 0.04% | 30,660,899 |
| 2017-04-26 | 2017-04-24 | 19.824 | 1,565,319 | -1,194 | 0.04% | 31,030,564 |
| 2017-04-25 | 2017-04-21 | 19.924 | 1,566,513 | -2,389 | 0.04% | 31,211,603 |
| 2017-04-24 | 2017-04-20 | 19.656 | 1,568,902 | -53,754 | 0.04% | 30,838,910 |
| 2017-04-21 | 2017-04-19 | 19.255 | 1,622,656 | -15,529 | 0.04% | 31,243,481 |
| 2017-04-20 | 2017-04-18 | 19.489 | 1,638,185 | -5,972 | 0.04% | 31,926,480 |
| 2017-04-18 | 2017-04-12 | 19.790 | 1,644,157 | -23,891 | 0.04% | 32,538,376 |
| 2017-04-13 | 2017-04-11 | 19.522 | 1,668,048 | -2,389 | 0.04% | 32,564,334 |
| 2017-04-12 | 2017-04-10 | 19.422 | 1,670,437 | -4,778 | 0.04% | 32,443,164 |
| 2017-04-11 | 2017-04-07 | 19.489 | 1,675,215 | -29,863 | 0.04% | 32,648,155 |
| 2017-04-10 | 2017-04-06 | 19.455 | 1,705,078 | -22,696 | 0.05% | 33,173,057 |
| 2017-04-07 | 2017-04-05 | 19.355 | 1,727,774 | -5,972 | 0.05% | 33,441,048 |
| 2017-04-06 | 2017-04-03 | 19.422 | 1,733,746 | -7,168 | 0.05% | 33,672,749 |
| 2017-04-05 | 2017-03-31 | 18.551 | 1,740,914 | -9,556 | 0.05% | 32,296,257 |
| 2017-03-28 | 2017-03-24 | 19.188 | 1,750,470 | -10,751 | 0.05% | 33,587,247 |
| 2017-03-24 | 2017-03-22 | 18.953 | 1,761,221 | -9,556 | 0.05% | 33,380,697 |
| 2017-03-22 | 2017-03-20 | 18.853 | 1,770,777 | -9,556 | 0.05% | 33,383,923 |
| 2017-03-21 | 2017-03-17 | 19.121 | 1,780,333 | -23,890 | 0.05% | 34,041,012 |
| 2017-03-20 | 2017-03-16 | 18.585 | 1,804,223 | -2,389 | 0.05% | 33,531,139 |
| 2017-03-14 | 2017-03-10 | 17.982 | 1,806,612 | -5,973 | 0.05% | 32,486,602 |
| 2017-03-10 | 2017-03-08 | 18.049 | 1,812,585 | -14,334 | 0.05% | 32,715,402 |
| 2017-03-09 | 2017-03-07 | 18.116 | 1,826,919 | -2,389 | 0.05% | 33,096,469 |
| 2017-03-08 | 2017-03-06 | 18.149 | 1,829,308 | -1,195 | 0.05% | 33,201,005 |
| 2017-03-07 | 2017-03-03 | 18.183 | 1,830,503 | -39,419 | 0.05% | 33,283,990 |
| 2017-03-06 | 2017-03-02 | 18.149 | 1,869,922 | -19,113 | 0.05% | 33,938,128 |
| 2017-03-03 | 2017-03-01 | 17.748 | 1,889,035 | -11,945 | 0.05% | 33,525,941 |
| 2017-03-02 | 2017-02-28 | 17.714 | 1,900,980 | -26,279 | 0.05% | 33,674,281 |
| 2017-03-01 | 2017-02-27 | 17.346 | 1,927,259 | -35,836 | 0.05% | 33,429,890 |
| 2017-02-28 | 2017-02-24 | 17.312 | 1,963,095 | -9,556 | 0.05% | 33,985,759 |
| 2017-02-27 | 2017-02-23 | 17.413 | 1,972,651 | -5,973 | 0.05% | 34,349,365 |
| 2017-02-24 | 2017-02-22 | 17.379 | 1,978,624 | -65,699 | 0.05% | 34,387,115 |
| 2017-02-23 | 2017-02-21 | 17.212 | 2,044,323 | +5,973 | 0.05% | 35,186,635 |
| 2017-02-22 | 2017-02-20 | 17.279 | 2,038,350 | -5,973 | 0.05% | 35,220,342 |
| 2017-02-20 | 2017-02-16 | 17.279 | 2,044,323 | -112,285 | 0.05% | 35,323,548 |
| 2017-02-17 | 2017-02-15 | 16.659 | 2,156,608 | +106,313 | 0.06% | 35,927,699 |
| 2017-02-16 | 2017-02-14 | 16.944 | 2,050,295 | +97,951 | 0.05% | 34,740,173 |
| 2017-02-15 | 2017-02-13 | 17.078 | 1,952,344 | +95,562 | 0.05% | 33,341,998 |
| 2017-02-14 | 2017-02-10 | 17.312 | 1,856,782 | -8,362 | 0.05% | 32,145,232 |
| 2017-02-13 | 2017-02-09 | 17.078 | 1,865,144 | +3,583 | 0.05% | 31,852,803 |
| 2017-02-10 | 2017-02-08 | 17.145 | 1,861,561 | +7,168 | 0.05% | 31,916,285 |
| 2017-02-09 | 2017-02-07 | 17.145 | 1,854,393 | -11,946 | 0.05% | 31,793,391 |
| 2017-02-08 | 2017-02-06 | 17.111 | 1,866,339 | +5,973 | 0.05% | 31,935,707 |
| 2017-02-07 | 2017-02-03 | 17.044 | 1,860,366 | +4,778 | 0.05% | 31,708,908 |
| 2017-02-06 | 2017-02-02 | 17.011 | 1,855,588 | -9,556 | 0.05% | 31,565,333 |
| 2017-02-03 | 2017-02-01 | 16.643 | 1,865,144 | +7,167 | 0.05% | 31,040,869 |
| 2017-02-02 | 2017-01-27 | 16.157 | 1,857,977 | -10,751 | 0.05% | 30,019,452 |
| 2017-02-01 | 2017-01-25 | 16.391 | 1,868,728 | +44,198 | 0.05% | 30,631,192 |
| 2017-01-26 | 2017-01-24 | 16.743 | 1,824,530 | +33,446 | 0.05% | 30,548,235 |
| 2017-01-25 | 2017-01-23 | 16.977 | 1,791,084 | +11,946 | 0.05% | 30,408,082 |
| 2017-01-24 | 2017-01-20 | 16.743 | 1,779,138 | +170,817 | 0.05% | 29,788,233 |
| 2017-01-23 | 2017-01-19 | 18.183 | 1,608,321 | -11,946 | 0.04% | 29,244,060 |
| 2017-01-20 | 2017-01-18 | 18.250 | 1,620,267 | -87,200 | 0.04% | 29,569,787 |
| 2017-01-16 | 2017-01-12 | 17.781 | 1,707,467 | +5,973 | 0.05% | 30,360,712 |
| 2017-01-13 | 2017-01-11 | 17.748 | 1,701,494 | -32,252 | 0.05% | 30,197,528 |
| 2017-01-12 | 2017-01-10 | 17.714 | 1,733,746 | -40,614 | 0.05% | 30,711,869 |
| 2017-01-11 | 2017-01-09 | 17.647 | 1,774,360 | -19,113 | 0.05% | 31,312,480 |
| 2017-01-09 | 2017-01-05 | 17.312 | 1,793,473 | -5,972 | 0.05% | 31,049,206 |
| 2017-01-04 | 2016-12-30 | 17.145 | 1,799,445 | +1,194 | 0.05% | 30,851,313 |
| 2017-01-03 | 2016-12-29 | 16.743 | 1,798,251 | +9,556 | 0.05% | 30,108,244 |
| 2016-12-30 | 2016-12-28 | 17.011 | 1,788,695 | -1,194 | 0.05% | 30,427,419 |
| 2016-12-29 | 2016-12-23 | 16.676 | 1,789,889 | +40,614 | 0.05% | 29,848,365 |
| 2016-12-28 | 2016-12-22 | 16.911 | 1,749,275 | +8,361 | 0.05% | 29,581,117 |
| 2016-12-20 | 2016-12-16 | 17.781 | 1,740,914 | -21,501 | 0.05% | 30,955,438 |
| 2016-12-19 | 2016-12-15 | 17.178 | 1,762,415 | +9,556 | 0.05% | 30,275,453 |
| 2016-12-16 | 2016-12-14 | 17.078 | 1,752,859 | +14,334 | 0.05% | 29,935,207 |
| 2016-12-14 | 2016-12-12 | 17.446 | 1,738,525 | -2,389 | 0.05% | 30,330,793 |
| 2016-12-13 | 2016-12-09 | 17.178 | 1,740,914 | +47,781 | 0.05% | 29,906,101 |
| 2016-12-12 | 2016-12-08 | 17.614 | 1,693,133 | +17,918 | 0.05% | 29,822,354 |
| 2016-12-09 | 2016-12-07 | 17.748 | 1,675,215 | +2,389 | 0.04% | 29,731,138 |
| 2016-12-08 | 2016-12-06 | 17.446 | 1,672,826 | +11,945 | 0.04% | 29,184,590 |
| 2016-12-07 | 2016-12-05 | 17.748 | 1,660,881 | +1,195 | 0.04% | 29,476,743 |
| 2016-12-06 | 2016-12-02 | 17.748 | 1,659,686 | +1,195 | 0.04% | 29,455,535 |
| 2016-12-05 | 2016-12-01 | 17.815 | 1,658,491 | +28,668 | 0.04% | 29,545,399 |
| 2016-12-02 | 2016-11-30 | 18.183 | 1,629,823 | +2,389 | 0.04% | 29,635,031 |
| 2016-11-30 | 2016-11-28 | 18.183 | 1,627,434 | +5,973 | 0.04% | 29,591,591 |
| 2016-11-29 | 2016-11-25 | 18.149 | 1,621,461 | +46,586 | 0.04% | 29,428,688 |
| 2016-11-21 | 2016-11-17 | 18.786 | 1,574,875 | +5,973 | 0.04% | 29,585,169 |
| 2016-11-18 | 2016-11-16 | 18.384 | 1,568,902 | +3,583 | 0.04% | 28,842,524 |
| 2016-11-17 | 2016-11-15 | 18.417 | 1,565,319 | +51,365 | 0.04% | 28,829,071 |
| 2016-11-16 | 2016-11-14 | 18.652 | 1,513,954 | +2,389 | 0.04% | 28,237,938 |
| 2016-11-15 | 2016-11-11 | 19.188 | 1,511,565 | +20,307 | 0.04% | 29,003,243 |
| 2016-11-11 | 2016-11-09 | 20.125 | 1,491,258 | -5,973 | 0.04% | 30,011,822 |
| 2016-11-10 | 2016-11-08 | 20.125 | 1,497,231 | -10,750 | 0.04% | 30,132,030 |
| 2016-11-08 | 2016-11-04 | 19.556 | 1,507,981 | +2,389 | 0.04% | 29,489,936 |
| 2016-11-07 | 2016-11-03 | 19.455 | 1,505,592 | +4,778 | 0.04% | 29,291,967 |
| 2016-11-04 | 2016-11-02 | 19.656 | 1,500,814 | -3,584 | 0.04% | 29,500,548 |
| 2016-11-02 | 2016-10-31 | 19.623 | 1,504,398 | -2,389 | 0.04% | 29,520,620 |
| 2016-10-28 | 2016-10-26 | 19.857 | 1,506,787 | -3,583 | 0.04% | 29,920,694 |
| 2016-10-26 | 2016-10-24 | 20.092 | 1,510,370 | -3,584 | 0.04% | 30,345,878 |
| 2016-10-24 | 2016-10-19 | 19.221 | 1,513,954 | +1,194 | 0.04% | 29,099,778 |
| 2016-10-19 | 2016-10-17 | 18.987 | 1,512,760 | +9,557 | 0.04% | 28,722,233 |
| 2016-10-18 | 2016-10-14 | 19.188 | 1,503,203 | +11,945 | 0.04% | 28,842,796 |
| 2016-10-17 | 2016-10-13 | 19.388 | 1,491,258 | -3,584 | 0.04% | 28,913,220 |
| 2016-10-14 | 2016-10-12 | 19.522 | 1,494,842 | +25,085 | 0.04% | 29,182,934 |
| 2016-10-13 | 2016-10-11 | 19.690 | 1,469,757 | +11,946 | 0.04% | 28,939,297 |
| 2016-10-12 | 2016-10-07 | 20.226 | 1,457,811 | +2,389 | 0.04% | 29,485,145 |
| 2016-10-11 | 2016-10-06 | 20.629 | 1,455,422 | +5,972 | 0.04% | 30,024,569 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,449,450 | +33,182 | 0.04% | 30,146,463 |
| 2016-10-04 | 2016-09-30 | 20.832 | 1,416,268 | +16,558 | 0.04% | 29,504,221 |
| 2016-10-03 | 2016-09-29 | 21.644 | 1,399,710 | +1,183 | 0.04% | 30,295,355 |
| 2016-09-30 | 2016-09-28 | 21.678 | 1,398,527 | -7,097 | 0.04% | 30,317,046 |
| 2016-09-28 | 2016-09-26 | 20.832 | 1,405,624 | -48,493 | 0.04% | 29,282,482 |
| 2016-09-23 | 2016-09-21 | 20.088 | 1,454,117 | -4,731 | 0.04% | 29,210,824 |
| 2016-09-21 | 2016-09-19 | 20.460 | 1,458,848 | -2,366 | 0.04% | 29,848,563 |
| 2016-09-19 | 2016-09-14 | 19.716 | 1,461,214 | -1,183 | 0.04% | 28,809,809 |
| 2016-09-15 | 2016-09-13 | 19.683 | 1,462,397 | +22,473 | 0.04% | 28,783,677 |
| 2016-09-14 | 2016-09-12 | 19.581 | 1,439,924 | +5,914 | 0.04% | 28,195,262 |
| 2016-09-13 | 2016-09-09 | 20.088 | 1,434,010 | +2,365 | 0.04% | 28,806,907 |
| 2016-09-12 | 2016-09-08 | 20.528 | 1,431,645 | -5,913 | 0.04% | 29,388,812 |
| 2016-09-09 | 2016-09-07 | 20.021 | 1,437,558 | +5,913 | 0.04% | 28,780,947 |
| 2016-09-08 | 2016-09-06 | 20.562 | 1,431,645 | -5,913 | 0.04% | 29,437,229 |
| 2016-09-07 | 2016-09-05 | 20.427 | 1,437,558 | -8,280 | 0.04% | 29,364,345 |
| 2016-09-02 | 2016-08-31 | 20.291 | 1,445,838 | -5,914 | 0.04% | 29,337,891 |
| 2016-09-01 | 2016-08-30 | 19.987 | 1,451,752 | -5,914 | 0.04% | 29,016,025 |
| 2016-08-30 | 2016-08-26 | 19.852 | 1,457,666 | +5,914 | 0.04% | 28,937,042 |
| 2016-08-29 | 2016-08-25 | 20.021 | 1,451,752 | +5,914 | 0.04% | 29,065,122 |
| 2016-08-26 | 2016-08-24 | 19.953 | 1,445,838 | +2,366 | 0.04% | 28,848,926 |
| 2016-08-25 | 2016-08-23 | 19.919 | 1,443,472 | -2,366 | 0.04% | 28,752,901 |
| 2016-08-24 | 2016-08-22 | 20.055 | 1,445,838 | +5,914 | 0.04% | 28,995,616 |
| 2016-08-23 | 2016-08-19 | 20.325 | 1,439,924 | -2,366 | 0.04% | 29,266,585 |
| 2016-08-22 | 2016-08-18 | 20.359 | 1,442,290 | +5,914 | 0.04% | 29,363,450 |
| 2016-08-19 | 2016-08-17 | 20.224 | 1,436,376 | -18,924 | 0.04% | 29,048,742 |
| 2016-08-18 | 2016-08-16 | 19.513 | 1,455,300 | +2,365 | 0.04% | 28,397,908 |
| 2016-08-17 | 2016-08-15 | 19.649 | 1,452,935 | +11,828 | 0.04% | 28,548,305 |
| 2016-08-12 | 2016-08-10 | 20.156 | 1,441,107 | -5,914 | 0.04% | 29,046,947 |
| 2016-08-11 | 2016-08-09 | 20.021 | 1,447,021 | +5,914 | 0.04% | 28,970,404 |
| 2016-08-10 | 2016-08-08 | 20.055 | 1,441,107 | +5,914 | 0.04% | 28,900,738 |
| 2016-08-05 | 2016-08-03 | 20.562 | 1,435,193 | -8,279 | 0.04% | 29,510,182 |
| 2016-08-03 | 2016-07-29 | 20.122 | 1,443,472 | +5,914 | 0.04% | 29,045,799 |
| 2016-07-29 | 2016-07-27 | 19.919 | 1,437,558 | +5,913 | 0.04% | 28,635,098 |
| 2016-07-25 | 2016-07-21 | 20.190 | 1,431,645 | +1,183 | 0.04% | 28,904,647 |
| 2016-07-22 | 2016-07-20 | 20.257 | 1,430,462 | -1,183 | 0.04% | 28,977,516 |
| 2016-07-19 | 2016-07-15 | 19.818 | 1,431,645 | +59,139 | 0.04% | 28,372,066 |
| 2016-07-18 | 2016-07-14 | 19.547 | 1,372,506 | +7,097 | 0.04% | 26,828,729 |
| 2016-07-15 | 2016-07-13 | 19.581 | 1,365,409 | +1,183 | 0.04% | 26,736,178 |
| 2016-07-14 | 2016-07-12 | 19.513 | 1,364,226 | -1,183 | 0.04% | 26,620,741 |
| 2016-07-11 | 2016-07-07 | 19.277 | 1,365,409 | +1,183 | 0.04% | 26,320,590 |
| 2016-07-06 | 2016-07-04 | 19.412 | 1,364,226 | -16,559 | 0.04% | 26,482,332 |
| 2016-07-05 | 2016-06-30 | 19.919 | 1,380,785 | -4,731 | 0.04% | 27,504,222 |
| 2016-07-04 | 2016-06-29 | 18.972 | 1,385,516 | -2,366 | 0.04% | 26,286,479 |
| 2016-06-30 | 2016-06-28 | 18.533 | 1,387,882 | -15,376 | 0.04% | 25,721,193 |
| 2016-06-29 | 2016-06-27 | 18.600 | 1,403,258 | +2,366 | 0.04% | 26,101,065 |
| 2016-06-28 | 2016-06-24 | 18.567 | 1,400,892 | +3,548 | 0.04% | 26,009,680 |
| 2016-06-24 | 2016-06-22 | 19.074 | 1,397,344 | -1,183 | 0.04% | 26,652,653 |
| 2016-06-23 | 2016-06-21 | 18.600 | 1,398,527 | -7,097 | 0.04% | 26,013,066 |
| 2016-06-21 | 2016-06-17 | 18.364 | 1,405,624 | +5,914 | 0.04% | 25,812,317 |
| 2016-06-16 | 2016-06-14 | 18.634 | 1,399,710 | -29,569 | 0.04% | 26,082,407 |
| 2016-06-14 | 2016-06-10 | 19.417 | 1,429,279 | +30,249 | 0.04% | 27,752,455 |
| 2016-06-13 | 2016-06-08 | 19.694 | 1,399,030 | +30,102 | 0.04% | 27,551,799 |
| 2016-06-10 | 2016-06-07 | 19.901 | 1,368,928 | -5,789 | 0.04% | 27,242,764 |
| 2016-06-06 | 2016-06-02 | 19.279 | 1,374,717 | -5,789 | 0.04% | 26,503,033 |
| 2016-06-03 | 2016-06-01 | 19.555 | 1,380,506 | -10,420 | 0.04% | 26,996,211 |
| 2016-06-02 | 2016-05-31 | 18.933 | 1,390,926 | -20,839 | 0.04% | 26,334,960 |
| 2016-06-01 | 2016-05-30 | 19.141 | 1,411,765 | -5,789 | 0.04% | 27,022,172 |
| 2016-05-26 | 2016-05-24 | 18.726 | 1,417,554 | -1,157 | 0.04% | 26,545,260 |
| 2016-05-19 | 2016-05-17 | 18.830 | 1,418,711 | +1,157 | 0.04% | 26,713,975 |
| 2016-05-17 | 2016-05-13 | 18.899 | 1,417,554 | -1,157 | 0.04% | 26,790,142 |
| 2016-05-13 | 2016-05-11 | 18.795 | 1,418,711 | -1,158 | 0.04% | 26,664,959 |
| 2016-05-06 | 2016-05-04 | 19.175 | 1,419,869 | -1,158 | 0.04% | 27,226,345 |
| 2016-05-04 | 2016-04-29 | 19.003 | 1,421,027 | -13,893 | 0.04% | 27,003,067 |
| 2016-05-03 | 2016-04-28 | 18.381 | 1,434,920 | +2,316 | 0.04% | 26,374,692 |
| 2016-04-28 | 2016-04-26 | 18.519 | 1,432,604 | +5,788 | 0.04% | 26,530,109 |
| 2016-04-25 | 2016-04-21 | 17.966 | 1,426,816 | -9,261 | 0.04% | 25,634,178 |
| 2016-04-21 | 2016-04-19 | 18.553 | 1,436,077 | -1,158 | 0.04% | 26,644,041 |
| 2016-04-20 | 2016-04-18 | 17.862 | 1,437,235 | -2,316 | 0.04% | 25,672,396 |
| 2016-04-19 | 2016-04-15 | 18.035 | 1,439,551 | +1,439,551 | 0.04% | 25,962,448 |
| 2008-06-13 | 2008-06-11 | 7.912 | 0 | -452,163 | ||
| 2008-06-12 | 2008-06-10 | 7.934 | 452,163 | +7,621 | 0.02% | 3,587,625 |
| 2007-10-04 | 2007-10-02 | 11.985 | 444,542 | -132 | 0.02% | 5,327,742 |
| 2007-09-04 | 2007-08-31 | 10.975 | 444,674 | -22,278 | 0.02% | 4,880,224 |
| 2007-08-21 | 2007-08-17 | 9.157 | 466,952 | -22,278 | 0.02% | 4,275,841 |
| 2007-07-03 | 2007-06-28 | 10.302 | 489,230 | -89,113 | 0.02% | 5,039,818 |
| 2007-06-26 | 2007-06-22 | 10.661 | 578,343 | 0.02% | 6,165,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy