History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 6,278,000 | +0 | 0.10% | 44,134,340 |
| 2025-10-13 | 2025-10-09 | 6.860 | 6,278,000 | +0 | 0.10% | 43,067,080 |
| 2025-10-10 | 2025-10-08 | 6.780 | 6,278,000 | +0 | 0.10% | 42,564,840 |
| 2025-10-09 | 2025-10-06 | 7.417 | 6,278,000 | +172,000 | 0.10% | 46,563,554 |
| 2025-10-08 | 2025-10-03 | 7.448 | 6,106,000 | +227,992 | 0.09% | 45,478,125 |
| 2025-09-05 | 2025-09-03 | 7.697 | 5,878,008 | -13,478 | 0.09% | 45,245,456 |
| 2025-09-04 | 2025-09-02 | 7.500 | 5,891,486 | -1,925 | 0.09% | 44,186,402 |
| 2025-08-29 | 2025-08-27 | 7.500 | 5,893,411 | -15,403 | 0.09% | 44,200,840 |
| 2025-08-28 | 2025-08-26 | 7.375 | 5,908,814 | +19,254 | 0.09% | 43,579,803 |
| 2025-08-27 | 2025-08-25 | 7.157 | 5,889,560 | -7,702 | 0.09% | 42,153,017 |
| 2025-08-25 | 2025-08-21 | 7.136 | 5,897,262 | -21,178 | 0.09% | 42,085,622 |
| 2025-08-22 | 2025-08-20 | 7.136 | 5,918,440 | -7,702 | 0.09% | 42,236,758 |
| 2025-08-21 | 2025-08-19 | 7.074 | 5,926,142 | -13,477 | 0.09% | 41,922,363 |
| 2025-08-20 | 2025-08-18 | 7.157 | 5,939,619 | -1,925 | 0.09% | 42,511,302 |
| 2025-08-11 | 2025-08-07 | 7.407 | 5,941,544 | -3,851 | 0.09% | 44,006,359 |
| 2025-08-07 | 2025-08-05 | 7.375 | 5,945,395 | -9,626 | 0.09% | 43,849,602 |
| 2025-08-01 | 2025-07-30 | 7.334 | 5,955,021 | -17,328 | 0.09% | 43,673,157 |
| 2025-07-31 | 2025-07-29 | 7.375 | 5,972,349 | -17,328 | 0.09% | 44,048,398 |
| 2025-07-16 | 2025-07-14 | 7.074 | 5,989,677 | -19,253 | 0.10% | 42,371,819 |
| 2025-06-27 | 2025-06-25 | 7.064 | 6,008,930 | -5,776 | 0.10% | 42,445,597 |
| 2025-06-26 | 2025-06-24 | 7.244 | 6,014,706 | +487,106 | 0.10% | 43,570,264 |
| 2025-06-25 | 2025-06-23 | 7.244 | 5,527,600 | +50,620 | 0.09% | 40,041,690 |
| 2025-06-18 | 2025-06-16 | 7.191 | 5,476,980 | -19,050 | 0.09% | 39,387,501 |
| 2025-06-17 | 2025-06-13 | 7.013 | 5,496,030 | -9,525 | 0.09% | 38,543,598 |
| 2025-06-16 | 2025-06-12 | 6.981 | 5,505,555 | -45,721 | 0.09% | 38,436,997 |
| 2025-06-12 | 2025-06-10 | 6.939 | 5,551,276 | -47,626 | 0.09% | 38,523,078 |
| 2025-06-10 | 2025-06-06 | 6.866 | 5,598,902 | -7,620 | 0.09% | 38,442,118 |
| 2025-06-02 | 2025-05-29 | 6.751 | 5,606,522 | -19,051 | 0.09% | 37,846,977 |
| 2025-05-23 | 2025-05-21 | 6.772 | 5,625,573 | -1,905 | 0.09% | 38,093,702 |
| 2025-05-02 | 2025-04-29 | 6.562 | 5,627,478 | -9,525 | 0.09% | 36,925,001 |
| 2025-04-29 | 2025-04-25 | 6.562 | 5,637,003 | -28,576 | 0.09% | 36,987,500 |
| 2025-04-28 | 2025-04-24 | 6.625 | 5,665,579 | -15,240 | 0.09% | 37,531,883 |
| 2025-04-25 | 2025-04-23 | 6.499 | 5,680,819 | -38,101 | 0.09% | 36,917,161 |
| 2025-04-23 | 2025-04-17 | 6.299 | 5,718,920 | -131,447 | 0.09% | 36,024,003 |
| 2025-04-15 | 2025-04-11 | 6.299 | 5,850,367 | -36,196 | 0.09% | 36,852,000 |
| 2025-04-14 | 2025-04-10 | 6.446 | 5,886,563 | -17,145 | 0.09% | 37,945,202 |
| 2025-04-11 | 2025-04-09 | 6.362 | 5,903,708 | -30,481 | 0.09% | 37,559,880 |
| 2025-04-09 | 2025-04-07 | 5.974 | 5,934,189 | -26,670 | 0.10% | 35,448,702 |
| 2025-04-08 | 2025-04-03 | 6.331 | 5,960,859 | -24,766 | 0.10% | 37,735,739 |
| 2025-04-02 | 2025-03-31 | 6.005 | 5,985,625 | -9,525 | 0.10% | 35,944,482 |
| 2025-03-28 | 2025-03-26 | 6.289 | 5,995,150 | -3,810 | 0.10% | 37,701,061 |
| 2025-03-27 | 2025-03-25 | 6.058 | 5,998,960 | +1,905 | 0.10% | 36,339,461 |
| 2025-03-26 | 2025-03-24 | 6.604 | 5,997,055 | -45,721 | 0.10% | 39,601,841 |
| 2025-03-24 | 2025-03-20 | 6.667 | 6,042,776 | -9,525 | 0.10% | 40,284,402 |
| 2025-03-21 | 2025-03-19 | 6.614 | 6,052,301 | -22,860 | 0.10% | 40,030,201 |
| 2025-02-20 | 2025-02-18 | 6.457 | 6,075,161 | +3,810 | 0.10% | 39,224,698 |
| 2025-02-19 | 2025-02-17 | 6.383 | 6,071,351 | -95,252 | 0.10% | 38,753,918 |
| 2025-02-10 | 2025-02-06 | 6.131 | 6,166,603 | +95,252 | 0.10% | 37,808,159 |
| 2025-02-03 | 2025-01-24 | 6.236 | 6,071,351 | -11,431 | 0.10% | 37,861,558 |
| 2025-01-23 | 2025-01-21 | 6.184 | 6,082,782 | -81,916 | 0.10% | 37,613,543 |
| 2025-01-16 | 2025-01-14 | 6.352 | 6,164,698 | -1,905 | 0.10% | 39,155,600 |
| 2025-01-15 | 2025-01-13 | 6.394 | 6,166,603 | +7,620 | 0.10% | 39,426,659 |
| 2025-01-14 | 2025-01-10 | 6.310 | 6,158,983 | -150,498 | 0.10% | 38,860,660 |
| 2025-01-13 | 2025-01-09 | 6.242 | 6,309,481 | +30,481 | 0.10% | 39,383,149 |
| 2025-01-10 | 2025-01-08 | 6.369 | 6,279,000 | +58,637 | 0.10% | 39,991,386 |
| 2025-01-09 | 2025-01-07 | 6.464 | 6,220,363 | -196,273 | 0.10% | 40,211,203 |
| 2025-01-08 | 2025-01-06 | 6.560 | 6,416,636 | -343,479 | 0.10% | 42,091,999 |
| 2025-01-07 | 2025-01-03 | 6.814 | 6,760,115 | -194,386 | 0.11% | 46,064,521 |
| 2025-01-06 | 2025-01-02 | 7.005 | 6,954,501 | -9,436 | 0.11% | 48,715,699 |
| 2025-01-03 | 2024-12-31 | 7.111 | 6,963,937 | -16,986 | 0.11% | 49,519,797 |
| 2025-01-02 | 2024-12-27 | 6.899 | 6,980,923 | +11,324 | 0.11% | 48,160,983 |
| 2024-12-30 | 2024-12-24 | 6.910 | 6,969,599 | -33,971 | 0.11% | 48,156,719 |
| 2024-12-27 | 2024-12-20 | 6.740 | 7,003,570 | -1,887 | 0.11% | 47,203,923 |
| 2024-12-23 | 2024-12-19 | 6.782 | 7,005,457 | -145,318 | 0.11% | 47,513,601 |
| 2024-12-20 | 2024-12-18 | 6.814 | 7,150,775 | -94,362 | 0.12% | 48,726,542 |
| 2024-12-19 | 2024-12-17 | 6.687 | 7,245,137 | -1,887 | 0.12% | 48,448,180 |
| 2024-12-18 | 2024-12-16 | 6.825 | 7,247,024 | -269,876 | 0.12% | 49,459,198 |
| 2024-12-17 | 2024-12-13 | 6.782 | 7,516,900 | -162,304 | 0.12% | 50,982,397 |
| 2024-12-16 | 2024-12-12 | 6.570 | 7,679,204 | -241,567 | 0.12% | 50,455,603 |
| 2024-12-13 | 2024-12-11 | 6.327 | 7,920,771 | -205,710 | 0.13% | 50,112,180 |
| 2024-12-12 | 2024-12-10 | 5.988 | 8,126,481 | -228,357 | 0.13% | 48,657,801 |
| 2024-12-11 | 2024-12-09 | 5.532 | 8,354,838 | -7,549 | 0.14% | 46,217,882 |
| 2024-12-09 | 2024-12-05 | 5.256 | 8,362,387 | +1,888 | 0.14% | 43,955,522 |
| 2024-12-06 | 2024-12-04 | 5.299 | 8,360,499 | +1,887 | 0.14% | 44,299,998 |
| 2024-12-03 | 2024-11-29 | 5.172 | 8,358,612 | +1,887 | 0.14% | 43,227,039 |
| 2024-11-14 | 2024-11-12 | 5.172 | 8,356,725 | -103,798 | 0.14% | 43,217,281 |
| 2024-11-13 | 2024-11-11 | 5.235 | 8,460,523 | -128,333 | 0.14% | 44,292,038 |
| 2024-10-22 | 2024-10-18 | 5.468 | 8,588,856 | -84,926 | 0.14% | 46,966,319 |
| 2024-10-16 | 2024-10-14 | 5.426 | 8,673,782 | -717,154 | 0.14% | 47,063,039 |
| 2024-10-10 | 2024-10-08 | 6.179 | 9,390,936 | +220,808 | 0.15% | 58,024,730 |
| 2024-10-09 | 2024-10-07 | 6.755 | 9,170,128 | +388,503 | 0.15% | 61,940,582 |
| 2024-10-08 | 2024-10-04 | 6.500 | 8,781,625 | +1,806 | 0.15% | 57,079,878 |
| 2024-10-07 | 2024-10-03 | 6.467 | 8,779,819 | -50,573 | 0.15% | 56,776,479 |
| 2024-10-04 | 2024-10-02 | 6.500 | 8,830,392 | -63,216 | 0.15% | 57,396,860 |
| 2024-10-03 | 2024-09-30 | 5.791 | 8,893,608 | -5,419 | 0.15% | 51,505,039 |
| 2024-10-02 | 2024-09-27 | 5.802 | 8,899,027 | -27,092 | 0.15% | 51,634,962 |
| 2024-09-30 | 2024-09-26 | 5.492 | 8,926,119 | -25,287 | 0.15% | 49,024,638 |
| 2024-09-27 | 2024-09-25 | 5.293 | 8,951,406 | -30,705 | 0.15% | 47,379,361 |
| 2024-09-25 | 2024-09-23 | 5.171 | 8,982,111 | +5,419 | 0.15% | 46,447,821 |
| 2024-09-24 | 2024-09-20 | 5.182 | 8,976,692 | -21,674 | 0.15% | 46,519,199 |
| 2024-09-23 | 2024-09-19 | 5.127 | 8,998,366 | -9,031 | 0.15% | 46,133,318 |
| 2024-09-20 | 2024-09-17 | 5.083 | 9,007,397 | -3,613 | 0.15% | 45,780,659 |
| 2024-09-03 | 2024-08-30 | 4.894 | 9,011,010 | +14,450 | 0.15% | 44,102,762 |
| 2024-09-02 | 2024-08-29 | 4.983 | 8,996,560 | -46,961 | 0.15% | 44,828,999 |
| 2024-08-15 | 2024-08-13 | 4.429 | 9,043,521 | -54,185 | 0.15% | 40,056,001 |
| 2024-08-01 | 2024-07-30 | 4.518 | 9,097,706 | -14,449 | 0.15% | 41,101,920 |
| 2024-07-18 | 2024-07-16 | 4.684 | 9,112,155 | -12,644 | 0.15% | 42,680,698 |
| 2024-07-15 | 2024-07-11 | 4.739 | 9,124,799 | -7,224 | 0.15% | 43,245,122 |
| 2024-07-08 | 2024-07-04 | 4.939 | 9,132,023 | -25,287 | 0.15% | 45,099,518 |
| 2024-07-05 | 2024-07-03 | 4.983 | 9,157,310 | +1,806 | 0.16% | 45,630,001 |
| 2024-07-03 | 2024-06-28 | 5.060 | 9,155,504 | -18,061 | 0.16% | 46,330,662 |
| 2024-07-02 | 2024-06-27 | 4.773 | 9,173,565 | -7,225 | 0.16% | 43,780,978 |
| 2024-06-27 | 2024-06-25 | 5.168 | 9,180,790 | +2,758,030 | 0.16% | 47,442,100 |
| 2024-06-26 | 2024-06-24 | 5.122 | 6,422,760 | +195,518 | 0.11% | 32,897,448 |
| 2024-06-21 | 2024-06-19 | 5.168 | 6,227,242 | +1,758 | 0.11% | 32,179,523 |
| 2024-06-12 | 2024-06-07 | 5.350 | 6,225,484 | +1,757 | 0.11% | 33,304,198 |
| 2024-06-05 | 2024-06-03 | 5.133 | 6,223,727 | +3,514 | 0.11% | 31,948,839 |
| 2024-05-31 | 2024-05-29 | 5.213 | 6,220,213 | +1,757 | 0.11% | 32,426,400 |
| 2024-05-30 | 2024-05-28 | 5.316 | 6,218,456 | +5,271 | 0.11% | 33,054,261 |
| 2024-05-29 | 2024-05-27 | 5.372 | 6,213,185 | +1,758 | 0.11% | 33,379,843 |
| 2024-05-24 | 2024-05-22 | 5.281 | 6,211,427 | +7,028 | 0.11% | 32,804,798 |
| 2024-05-23 | 2024-05-21 | 5.338 | 6,204,399 | +3,514 | 0.11% | 33,120,780 |
| 2024-05-22 | 2024-05-20 | 5.475 | 6,200,885 | +1,757 | 0.11% | 33,948,982 |
| 2024-02-22 | 2024-02-20 | 5.350 | 6,199,128 | -8,785 | 0.11% | 33,163,202 |
| 2024-02-08 | 2024-02-06 | 4.974 | 6,207,913 | +3,514 | 0.11% | 30,878,419 |
| 2024-01-31 | 2024-01-29 | 5.794 | 6,204,399 | -3,514 | 0.11% | 35,945,580 |
| 2024-01-29 | 2024-01-25 | 6.693 | 6,207,913 | +5,271 | 0.11% | 41,548,079 |
| 2023-10-30 | 2023-10-26 | 6.374 | 6,202,642 | -79,070 | 0.11% | 39,536,001 |
| 2023-10-27 | 2023-10-25 | 6.397 | 6,281,712 | -66,771 | 0.11% | 40,182,998 |
| 2023-10-19 | 2023-10-17 | 6.545 | 6,348,483 | -33,385 | 0.11% | 41,549,500 |
| 2023-10-13 | 2023-10-11 | 6.454 | 6,381,868 | -5,272 | 0.11% | 41,186,878 |
| 2023-10-10 | 2023-10-06 | 6.465 | 6,387,140 | -5,271 | 0.11% | 41,293,602 |
| 2023-10-09 | 2023-10-05 | 6.719 | 6,392,411 | +2,103,275 | 0.11% | 42,953,418 |
| 2023-10-06 | 2023-10-04 | 6.696 | 4,289,136 | +150,740 | 0.07% | 28,719,641 |
| 2023-08-21 | 2023-08-17 | 7.237 | 4,138,396 | -3,399 | 0.07% | 29,950,501 |
| 2023-07-11 | 2023-07-07 | 7.790 | 4,141,795 | -8,498 | 0.07% | 32,265,880 |
| 2023-07-06 | 2023-07-04 | 8.026 | 4,150,293 | -16,995 | 0.07% | 33,308,882 |
| 2023-07-05 | 2023-07-03 | 8.014 | 4,167,288 | -16,996 | 0.08% | 33,396,239 |
| 2023-07-04 | 2023-06-30 | 7.955 | 4,184,284 | -20,394 | 0.08% | 33,286,243 |
| 2023-06-28 | 2023-06-26 | 8.760 | 4,204,678 | +967,042 | 0.08% | 36,832,287 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,237,636 | +197,408 | 0.06% | 27,793,123 |
| 2023-05-24 | 2023-05-22 | 9.086 | 3,040,228 | -15,960 | 0.06% | 27,622,496 |
| 2023-05-15 | 2023-05-11 | 9.311 | 3,056,188 | +3,192 | 0.06% | 28,456,904 |
| 2023-04-20 | 2023-04-18 | 9.950 | 3,052,996 | +15,959 | 0.06% | 30,378,442 |
| 2023-03-30 | 2023-03-28 | 9.787 | 3,037,037 | +6,384 | 0.06% | 29,724,864 |
| 2023-03-14 | 2023-03-10 | 9.574 | 3,030,653 | -1,596 | 0.06% | 29,016,721 |
| 2023-02-24 | 2023-02-22 | 10.414 | 3,032,249 | -4,788 | 0.06% | 31,578,002 |
| 2023-02-13 | 2023-02-09 | 11.078 | 3,037,037 | -1,595 | 0.06% | 33,645,045 |
| 2023-02-03 | 2023-02-01 | 10.752 | 3,038,632 | -1,596 | 0.06% | 32,672,635 |
| 2023-02-01 | 2023-01-30 | 10.915 | 3,040,228 | -1,596 | 0.06% | 33,185,096 |
| 2023-01-31 | 2023-01-27 | 11.103 | 3,041,824 | -79,796 | 0.06% | 33,774,316 |
| 2023-01-27 | 2023-01-20 | 11.229 | 3,121,620 | -1,596 | 0.06% | 35,051,516 |
| 2023-01-18 | 2023-01-16 | 10.991 | 3,123,216 | -52,666 | 0.06% | 34,325,777 |
| 2023-01-16 | 2023-01-12 | 11.016 | 3,175,882 | -1,596 | 0.06% | 34,984,204 |
| 2023-01-13 | 2023-01-11 | 10.765 | 3,177,478 | -7,979 | 0.06% | 34,205,385 |
| 2023-01-11 | 2023-01-09 | 10.903 | 3,185,457 | -6,384 | 0.06% | 34,730,398 |
| 2023-01-06 | 2023-01-04 | 10.602 | 3,191,841 | -7,979 | 0.06% | 33,840,002 |
| 2022-12-30 | 2022-12-28 | 10.038 | 3,199,820 | -6,384 | 0.06% | 32,120,096 |
| 2022-12-14 | 2022-12-12 | 10.276 | 3,206,204 | -4,788 | 0.06% | 32,947,599 |
| 2022-12-08 | 2022-12-06 | 9.224 | 3,210,992 | -23,939 | 0.06% | 29,616,641 |
| 2022-12-02 | 2022-11-30 | 8.973 | 3,234,931 | -7,979 | 0.06% | 29,026,643 |
| 2022-11-23 | 2022-11-21 | 9.073 | 3,242,910 | -33,515 | 0.06% | 29,423,357 |
| 2022-11-22 | 2022-11-18 | 9.236 | 3,276,425 | -1,596 | 0.06% | 30,261,223 |
| 2022-11-21 | 2022-11-17 | 9.324 | 3,278,021 | -17,555 | 0.06% | 30,563,524 |
| 2022-10-20 | 2022-10-18 | 7.695 | 3,295,576 | -4,787 | 0.06% | 25,358,203 |
| 2022-10-18 | 2022-10-14 | 7.281 | 3,300,363 | -1,596 | 0.06% | 24,030,157 |
| 2022-10-10 | 2022-10-06 | 8.087 | 3,301,959 | +502,715 | 0.06% | 26,701,950 |
| 2022-10-07 | 2022-10-05 | 8.255 | 2,799,244 | +83,664 | 0.05% | 23,106,735 |
| 2022-09-28 | 2022-09-26 | 8.461 | 2,715,580 | +7,741 | 0.05% | 22,977,399 |
| 2022-09-15 | 2022-09-13 | 9.211 | 2,707,839 | +7,741 | 0.05% | 24,940,740 |
| 2022-09-14 | 2022-09-09 | 9.211 | 2,700,098 | +6,193 | 0.05% | 24,869,441 |
| 2022-09-08 | 2022-09-06 | 8.991 | 2,693,905 | +9,289 | 0.05% | 24,220,800 |
| 2022-09-07 | 2022-09-05 | 9.043 | 2,684,616 | -38,705 | 0.05% | 24,276,003 |
| 2022-07-26 | 2022-07-22 | 10.128 | 2,723,321 | -13,934 | 0.05% | 27,581,118 |
| 2022-06-28 | 2022-06-24 | 12.023 | 2,737,255 | +421,116 | 0.05% | 32,909,037 |
| 2022-06-27 | 2022-06-23 | 11.941 | 2,316,139 | +114,154 | 0.05% | 27,657,536 |
| 2022-06-15 | 2022-06-13 | 12.891 | 2,201,985 | -2,948 | 0.05% | 28,385,997 |
| 2022-04-28 | 2022-04-26 | 13.502 | 2,204,933 | -13,265 | 0.05% | 29,770,400 |
| 2022-04-27 | 2022-04-25 | 13.475 | 2,218,198 | -7,369 | 0.05% | 29,889,301 |
| 2022-04-06 | 2022-04-01 | 14.465 | 2,225,567 | -7,370 | 0.05% | 32,193,195 |
| 2022-03-29 | 2022-03-25 | 14.601 | 2,232,937 | -2,948 | 0.05% | 32,602,803 |
| 2022-03-10 | 2022-03-08 | 14.221 | 2,235,885 | -67,798 | 0.05% | 31,796,326 |
| 2022-03-03 | 2022-03-01 | 14.085 | 2,303,683 | -14,739 | 0.05% | 32,447,876 |
| 2022-02-15 | 2022-02-11 | 14.927 | 2,318,422 | -7,370 | 0.05% | 34,605,998 |
| 2022-02-14 | 2022-02-10 | 14.872 | 2,325,792 | -1,473 | 0.05% | 34,589,766 |
| 2022-02-11 | 2022-02-09 | 15.062 | 2,327,265 | -4,422 | 0.05% | 35,053,793 |
| 2022-02-09 | 2022-02-07 | 14.764 | 2,331,687 | -8,843 | 0.05% | 34,424,318 |
| 2021-12-01 | 2021-11-29 | 14.709 | 2,340,530 | -5,896 | 0.05% | 34,427,833 |
| 2021-11-29 | 2021-11-25 | 15.035 | 2,346,426 | -17,687 | 0.05% | 35,278,720 |
| 2021-11-26 | 2021-11-24 | 14.709 | 2,364,113 | -44,216 | 0.05% | 34,774,726 |
| 2021-11-23 | 2021-11-19 | 14.031 | 2,408,329 | -1,474 | 0.05% | 33,791,117 |
| 2021-11-19 | 2021-11-17 | 14.112 | 2,409,803 | -2,948 | 0.05% | 34,007,999 |
| 2021-11-12 | 2021-11-10 | 14.058 | 2,412,751 | -1,474 | 0.05% | 33,918,642 |
| 2021-11-11 | 2021-11-09 | 14.031 | 2,414,225 | -8,843 | 0.05% | 33,873,844 |
| 2021-10-12 | 2021-10-08 | 13.570 | 2,423,068 | -25,056 | 0.05% | 32,879,999 |
| 2021-10-11 | 2021-10-07 | 13.983 | 2,448,124 | +257,930 | 0.05% | 34,233,282 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,190,194 | +39,324 | 0.05% | 30,687,050 |
| 2021-09-10 | 2021-09-08 | 15.476 | 2,150,870 | -4,342 | 0.05% | 33,286,397 |
| 2021-07-02 | 2021-06-29 | 15.393 | 2,155,212 | -1,448 | 0.05% | 33,174,913 |
| 2021-06-28 | 2021-06-24 | 15.752 | 2,156,660 | -13,027 | 0.05% | 33,972,002 |
| 2021-06-25 | 2021-06-23 | 16.758 | 2,169,687 | +1,018,986 | 0.05% | 36,360,085 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,150,701 | +40,619 | 0.02% | 19,217,770 |
| 2021-06-21 | 2021-06-17 | 16.586 | 1,110,082 | +6,981 | 0.02% | 18,412,195 |
| 2021-05-13 | 2021-05-11 | 16.844 | 1,103,101 | +6,982 | 0.02% | 18,580,806 |
| 2021-03-26 | 2021-03-24 | 20.396 | 1,096,119 | -4,189 | 0.02% | 22,356,800 |
| 2021-03-24 | 2021-03-22 | 20.540 | 1,100,308 | -2,793 | 0.02% | 22,599,840 |
| 2021-03-18 | 2021-03-16 | 20.511 | 1,103,101 | -11,170 | 0.02% | 22,625,607 |
| 2021-03-17 | 2021-03-15 | 20.454 | 1,114,271 | -173,145 | 0.02% | 22,790,874 |
| 2021-02-02 | 2021-01-29 | 19.508 | 1,287,416 | -5,586 | 0.03% | 25,115,276 |
| 2020-12-30 | 2020-12-28 | 20.339 | 1,293,002 | +5,586 | 0.03% | 26,298,410 |
| 2020-12-10 | 2020-12-08 | 17.646 | 1,287,416 | -27,927 | 0.03% | 22,718,076 |
| 2020-11-18 | 2020-11-16 | 19.766 | 1,315,343 | -51,664 | 0.03% | 25,999,204 |
| 2020-11-17 | 2020-11-13 | 18.935 | 1,367,007 | -1,396 | 0.03% | 25,884,760 |
| 2020-11-16 | 2020-11-12 | 18.706 | 1,368,403 | -4,189 | 0.03% | 25,597,594 |
| 2020-11-13 | 2020-11-11 | 19.165 | 1,372,592 | -11,171 | 0.03% | 26,305,074 |
| 2020-10-16 | 2020-10-14 | 18.191 | 1,383,763 | -4,189 | 0.03% | 25,171,400 |
| 2020-10-07 | 2020-10-05 | 17.732 | 1,387,952 | -1,396 | 0.03% | 24,611,441 |
| 2020-10-06 | 2020-09-30 | 17.560 | 1,389,348 | -1,397 | 0.03% | 24,397,395 |
| 2020-10-05 | 2020-09-29 | 17.845 | 1,390,745 | +411,918 | 0.03% | 24,818,277 |
| 2020-09-30 | 2020-09-28 | 18.310 | 978,827 | +14,060 | 0.02% | 17,922,650 |
| 2020-09-29 | 2020-09-25 | 18.543 | 964,767 | -185,796 | 0.02% | 17,889,527 |
| 2020-09-01 | 2020-08-28 | 18.223 | 1,150,563 | -11,010 | 0.03% | 20,966,874 |
| 2020-08-14 | 2020-08-12 | 19.386 | 1,161,573 | +11,010 | 0.03% | 22,517,910 |
| 2020-07-20 | 2020-07-16 | 20.461 | 1,150,563 | -9,634 | 0.03% | 23,541,753 |
| 2020-07-15 | 2020-07-13 | 21.217 | 1,160,197 | -22,021 | 0.03% | 24,615,595 |
| 2020-07-14 | 2020-07-10 | 20.984 | 1,182,218 | -1,376 | 0.03% | 24,807,929 |
| 2020-07-13 | 2020-07-09 | 21.217 | 1,183,594 | -24,773 | 0.03% | 25,112,003 |
| 2020-07-10 | 2020-07-08 | 20.606 | 1,208,367 | -37,159 | 0.03% | 24,900,085 |
| 2020-07-08 | 2020-07-06 | 20.141 | 1,245,526 | -38,536 | 0.03% | 25,086,598 |
| 2020-06-23 | 2020-06-19 | 20.258 | 1,284,062 | -13,762 | 0.03% | 26,012,046 |
| 2020-06-22 | 2020-06-18 | 20.577 | 1,297,824 | +46,793 | 0.03% | 26,705,751 |
| 2020-06-18 | 2020-06-16 | 21.561 | 1,251,031 | +279,383 | 0.03% | 26,973,123 |
| 2020-06-17 | 2020-06-15 | 20.993 | 971,648 | +27,290 | 0.02% | 20,397,361 |
| 2020-06-15 | 2020-06-11 | 22.099 | 944,358 | -2,675,236 | 0.02% | 20,869,354 |
| 2020-06-10 | 2020-06-08 | 22.787 | 3,619,594 | -33,441 | 0.08% | 82,478,876 |
| 2020-06-08 | 2020-06-04 | 23.176 | 3,653,035 | +33,441 | 0.08% | 84,661,009 |
| 2020-05-25 | 2020-05-21 | 23.235 | 3,619,594 | +2,675,236 | 0.08% | 84,102,476 |
| 2020-05-15 | 2020-05-13 | 23.176 | 944,358 | -33,441 | 0.02% | 21,885,994 |
| 2020-04-24 | 2020-04-22 | 23.564 | 977,799 | +33,441 | 0.02% | 23,041,127 |
| 2020-03-31 | 2020-03-27 | 21.890 | 944,358 | -33,441 | 0.02% | 20,671,674 |
| 2020-03-17 | 2020-03-13 | 21.740 | 977,799 | +33,441 | 0.02% | 21,257,486 |
| 2020-01-29 | 2020-01-22 | 25.209 | 944,358 | -1,338 | 0.02% | 23,806,313 |
| 2019-12-20 | 2019-12-18 | 24.731 | 945,696 | -13,376 | 0.02% | 23,387,563 |
| 2019-11-27 | 2019-11-25 | 24.461 | 959,072 | -33,441 | 0.02% | 23,460,238 |
| 2019-11-13 | 2019-11-11 | 25.418 | 992,513 | -4,012 | 0.02% | 25,228,012 |
| 2019-11-08 | 2019-11-06 | 25.388 | 996,525 | -6,688 | 0.02% | 25,300,191 |
| 2019-11-04 | 2019-10-31 | 25.418 | 1,003,213 | -20,065 | 0.02% | 25,499,988 |
| 2019-10-30 | 2019-10-28 | 25.478 | 1,023,278 | -5,350 | 0.02% | 26,071,207 |
| 2019-10-28 | 2019-10-24 | 25.089 | 1,028,628 | -20,064 | 0.02% | 25,807,635 |
| 2019-10-24 | 2019-10-22 | 25.030 | 1,048,692 | -1,338 | 0.02% | 26,248,308 |
| 2019-10-23 | 2019-10-21 | 24.820 | 1,050,030 | -2,675 | 0.02% | 26,061,998 |
| 2019-10-22 | 2019-10-18 | 24.850 | 1,052,705 | -1,338 | 0.02% | 26,159,872 |
| 2019-10-21 | 2019-10-17 | 24.641 | 1,054,043 | -1,338 | 0.02% | 25,972,481 |
| 2019-10-18 | 2019-10-16 | 24.521 | 1,055,381 | -1,337 | 0.02% | 25,879,211 |
| 2019-10-14 | 2019-10-10 | 24.132 | 1,056,718 | -1,338 | 0.02% | 25,501,196 |
| 2019-10-10 | 2019-10-08 | 23.744 | 1,058,056 | -1,337 | 0.02% | 25,122,165 |
| 2019-10-09 | 2019-10-04 | 23.504 | 1,059,393 | -2,676 | 0.02% | 24,900,470 |
| 2019-10-04 | 2019-10-02 | 23.138 | 1,062,069 | +49,492 | 0.02% | 24,574,274 |
| 2019-10-03 | 2019-09-30 | 23.199 | 1,012,577 | +11,450 | 0.02% | 23,490,375 |
| 2019-08-19 | 2019-08-15 | 24.348 | 1,001,127 | -1,323 | 0.02% | 24,375,390 |
| 2019-08-16 | 2019-08-14 | 24.529 | 1,002,450 | -5,290 | 0.02% | 24,589,523 |
| 2019-08-02 | 2019-07-31 | 24.953 | 1,007,740 | -1,322 | 0.02% | 25,146,004 |
| 2019-07-24 | 2019-07-22 | 25.104 | 1,009,062 | -1,323 | 0.02% | 25,331,591 |
| 2019-07-19 | 2019-07-17 | 24.711 | 1,010,385 | -1,322 | 0.02% | 24,967,524 |
| 2019-07-15 | 2019-07-11 | 24.681 | 1,011,707 | -14,548 | 0.02% | 24,969,592 |
| 2019-07-10 | 2019-07-08 | 24.378 | 1,026,255 | -5,290 | 0.02% | 25,018,246 |
| 2019-07-08 | 2019-07-04 | 24.287 | 1,031,545 | -3,967 | 0.02% | 25,053,606 |
| 2019-06-27 | 2019-06-25 | 23.834 | 1,035,512 | -1,323 | 0.02% | 24,680,155 |
| 2019-06-19 | 2019-06-17 | 25.078 | 1,036,835 | +43,321 | 0.02% | 26,002,023 |
| 2019-06-06 | 2019-06-04 | 24.397 | 993,514 | -5,168 | 0.02% | 24,238,888 |
| 2019-06-05 | 2019-06-03 | 24.985 | 998,682 | -1,291 | 0.02% | 24,952,452 |
| 2019-01-25 | 2019-01-23 | 24.026 | 999,973 | -16,796 | 0.02% | 24,024,949 |
| 2018-12-18 | 2018-12-14 | 23.128 | 1,016,769 | -1,292 | 0.02% | 23,515,563 |
| 2018-12-17 | 2018-12-13 | 23.468 | 1,018,061 | -2,584 | 0.02% | 23,892,164 |
| 2018-12-03 | 2018-11-29 | 23.375 | 1,020,645 | -1,292 | 0.02% | 23,858,006 |
| 2018-10-10 | 2018-10-08 | 21.889 | 1,021,937 | -6,459 | 0.02% | 22,369,486 |
| 2018-10-09 | 2018-10-05 | 21.799 | 1,028,396 | +5,167 | 0.02% | 22,418,311 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,023,229 | +11,762 | 0.02% | 22,401,819 |
| 2018-09-13 | 2018-09-11 | 21.110 | 1,011,467 | -2,555 | 0.02% | 21,352,311 |
| 2018-09-12 | 2018-09-10 | 21.549 | 1,014,022 | -1,277 | 0.02% | 21,850,888 |
| 2018-09-10 | 2018-09-06 | 21.236 | 1,015,299 | -2,554 | 0.02% | 21,560,406 |
| 2018-09-07 | 2018-09-05 | 21.142 | 1,017,853 | -2,554 | 0.02% | 21,519,001 |
| 2018-09-06 | 2018-09-04 | 21.549 | 1,020,407 | -2,554 | 0.02% | 21,988,477 |
| 2018-09-05 | 2018-09-03 | 21.925 | 1,022,961 | -6,386 | 0.02% | 22,427,992 |
| 2018-09-04 | 2018-08-31 | 21.799 | 1,029,347 | -14,048 | 0.02% | 22,439,042 |
| 2018-08-27 | 2018-08-23 | 21.110 | 1,043,395 | -146,867 | 0.02% | 22,026,319 |
| 2018-08-21 | 2018-08-17 | 20.672 | 1,190,262 | -2,554 | 0.03% | 24,604,797 |
| 2018-08-17 | 2018-08-15 | 20.296 | 1,192,816 | -8,940 | 0.03% | 24,209,272 |
| 2018-08-06 | 2018-08-02 | 20.922 | 1,201,756 | -1,277 | 0.03% | 25,143,518 |
| 2018-07-19 | 2018-07-17 | 21.423 | 1,203,033 | -6,386 | 0.03% | 25,773,115 |
| 2018-07-18 | 2018-07-16 | 21.204 | 1,209,419 | -1,277 | 0.03% | 25,644,766 |
| 2018-07-17 | 2018-07-13 | 20.954 | 1,210,696 | -15,325 | 0.03% | 25,368,483 |
| 2018-07-10 | 2018-07-06 | 20.014 | 1,226,021 | -10,217 | 0.03% | 24,537,598 |
| 2018-07-05 | 2018-07-03 | 19.889 | 1,236,238 | -7,663 | 0.03% | 24,587,201 |
| 2018-07-04 | 2018-06-29 | 19.513 | 1,243,901 | -1,277 | 0.03% | 24,272,088 |
| 2018-06-27 | 2018-06-25 | 19.732 | 1,245,178 | -2,554 | 0.03% | 24,570,006 |
| 2018-06-26 | 2018-06-22 | 19.763 | 1,247,732 | -1,277 | 0.03% | 24,659,482 |
| 2018-06-21 | 2018-06-19 | 19.419 | 1,249,009 | -5,108 | 0.03% | 24,254,400 |
| 2018-06-20 | 2018-06-15 | 20.999 | 1,254,117 | +79,180 | 0.03% | 26,335,440 |
| 2018-06-19 | 2018-06-14 | 21.256 | 1,174,937 | +33,076 | 0.03% | 24,974,993 |
| 2018-06-08 | 2018-06-06 | 21.160 | 1,141,861 | -2,425,522 | 0.03% | 24,161,755 |
| 2018-05-25 | 2018-05-23 | 21.578 | 3,567,383 | -12,439 | 0.09% | 76,977,110 |
| 2018-05-24 | 2018-05-21 | 21.385 | 3,579,822 | -1,244 | 0.09% | 76,554,799 |
| 2018-05-23 | 2018-05-18 | 21.224 | 3,581,066 | -6,219 | 0.09% | 76,005,602 |
| 2018-04-27 | 2018-04-25 | 19.874 | 3,587,285 | -310,965 | 0.09% | 71,292,476 |
| 2018-04-09 | 2018-04-04 | 19.809 | 3,898,250 | -2,487 | 0.10% | 77,221,768 |
| 2018-04-03 | 2018-03-28 | 19.616 | 3,900,737 | -1,244 | 0.10% | 76,518,394 |
| 2018-03-23 | 2018-03-21 | 20.324 | 3,901,981 | -11,195 | 0.10% | 79,303,357 |
| 2018-03-21 | 2018-03-19 | 19.745 | 3,913,176 | -2,488 | 0.10% | 77,265,762 |
| 2018-03-20 | 2018-03-16 | 19.713 | 3,915,664 | -248,771 | 0.10% | 77,188,968 |
| 2018-03-15 | 2018-03-13 | 20.067 | 4,164,435 | -39,804 | 0.10% | 83,566,078 |
| 2018-03-01 | 2018-02-27 | 19.649 | 4,204,239 | -7,463 | 0.10% | 82,607,209 |
| 2018-02-28 | 2018-02-26 | 19.166 | 4,211,702 | -1,244 | 0.10% | 80,722,246 |
| 2018-02-27 | 2018-02-23 | 18.973 | 4,212,946 | -19,901 | 0.10% | 79,933,209 |
| 2018-02-23 | 2018-02-21 | 18.845 | 4,232,847 | -6,220 | 0.10% | 79,766,315 |
| 2018-02-22 | 2018-02-20 | 19.263 | 4,239,067 | -3,731 | 0.10% | 81,655,689 |
| 2018-02-13 | 2018-02-09 | 17.816 | 4,242,798 | +497,543 | 0.10% | 75,587,758 |
| 2018-02-12 | 2018-02-08 | 18.137 | 3,745,255 | -621,929 | 0.09% | 67,928,158 |
| 2018-02-09 | 2018-02-07 | 18.427 | 4,367,184 | -31,096 | 0.11% | 80,472,122 |
| 2018-02-08 | 2018-02-06 | 18.459 | 4,398,280 | -32,341 | 0.11% | 81,186,554 |
| 2018-01-31 | 2018-01-29 | 18.394 | 4,430,621 | +2,487,715 | 0.11% | 81,498,567 |
| 2018-01-26 | 2018-01-24 | 18.330 | 1,942,906 | -6,219 | 0.05% | 35,613,609 |
| 2017-12-05 | 2017-12-01 | 17.365 | 1,949,125 | +621,929 | 0.05% | 33,847,204 |
| 2017-12-01 | 2017-11-29 | 17.108 | 1,327,196 | +1,244 | 0.03% | 22,705,760 |
| 2017-11-29 | 2017-11-27 | 17.076 | 1,325,952 | +3,731 | 0.03% | 22,641,837 |
| 2017-11-28 | 2017-11-24 | 16.786 | 1,322,221 | +3,732 | 0.03% | 22,195,447 |
| 2017-11-24 | 2017-11-22 | 17.237 | 1,318,489 | +3,732 | 0.03% | 22,726,400 |
| 2017-11-16 | 2017-11-14 | 18.427 | 1,314,757 | -12,439 | 0.03% | 24,226,432 |
| 2017-11-13 | 2017-11-09 | 18.427 | 1,327,196 | -1,244 | 0.03% | 24,455,640 |
| 2017-11-09 | 2017-11-07 | 18.169 | 1,328,440 | -12,438 | 0.03% | 24,136,802 |
| 2017-11-07 | 2017-11-03 | 18.362 | 1,340,878 | -6,220 | 0.03% | 24,621,512 |
| 2017-11-01 | 2017-10-30 | 17.976 | 1,347,098 | +3,732 | 0.03% | 24,215,885 |
| 2017-10-17 | 2017-10-13 | 18.234 | 1,343,366 | -6,219 | 0.03% | 24,494,397 |
| 2017-10-12 | 2017-10-10 | 17.655 | 1,349,585 | +4,975 | 0.03% | 23,826,592 |
| 2017-10-11 | 2017-10-09 | 18.470 | 1,344,610 | +13,682 | 0.03% | 24,834,630 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,330,928 | +17,018 | 0.03% | 24,711,990 |
| 2017-10-06 | 2017-10-03 | 18.274 | 1,313,910 | -2,026,122 | 0.03% | 24,010,808 |
| 2017-09-27 | 2017-09-25 | 17.883 | 3,340,032 | +3,684 | 0.08% | 59,731,204 |
| 2017-09-20 | 2017-09-18 | 18.079 | 3,336,348 | +1,228 | 0.08% | 60,317,402 |
| 2017-09-19 | 2017-09-15 | 17.883 | 3,335,120 | +2,456 | 0.08% | 59,643,361 |
| 2017-09-18 | 2017-09-14 | 18.046 | 3,332,664 | +2,456 | 0.08% | 60,142,239 |
| 2017-09-15 | 2017-09-13 | 18.177 | 3,330,208 | +1,228 | 0.08% | 60,531,837 |
| 2017-09-14 | 2017-09-12 | 18.470 | 3,328,980 | +1,228 | 0.08% | 61,485,477 |
| 2017-09-07 | 2017-09-05 | 18.437 | 3,327,752 | +2,456 | 0.08% | 61,354,396 |
| 2017-09-06 | 2017-09-04 | 18.763 | 3,325,296 | +3,684 | 0.08% | 62,392,314 |
| 2017-09-05 | 2017-09-01 | 19.056 | 3,321,612 | -1,228 | 0.08% | 63,296,991 |
| 2017-09-04 | 2017-08-31 | 18.828 | 3,322,840 | -730,632 | 0.08% | 62,562,712 |
| 2017-09-01 | 2017-08-30 | 18.958 | 4,053,472 | -2,456 | 0.10% | 76,847,273 |
| 2017-08-25 | 2017-08-22 | 18.014 | 4,055,928 | -2,456 | 0.10% | 73,062,355 |
| 2017-08-22 | 2017-08-18 | 18.242 | 4,058,384 | +1,043,760 | 0.10% | 74,031,997 |
| 2017-08-21 | 2017-08-17 | 18.079 | 3,014,624 | -1,228 | 0.08% | 54,500,995 |
| 2017-08-07 | 2017-08-03 | 17.981 | 3,015,852 | -2,456 | 0.08% | 54,228,476 |
| 2017-08-04 | 2017-08-02 | 17.916 | 3,018,308 | -7,368 | 0.08% | 54,075,998 |
| 2017-07-28 | 2017-07-26 | 18.046 | 3,025,676 | -11,051 | 0.08% | 54,602,243 |
| 2017-07-27 | 2017-07-25 | 18.242 | 3,036,727 | -6,140 | 0.08% | 55,395,193 |
| 2017-07-26 | 2017-07-24 | 18.405 | 3,042,867 | -6,140 | 0.08% | 56,002,797 |
| 2017-07-25 | 2017-07-21 | 18.046 | 3,049,007 | -3,684 | 0.08% | 55,023,281 |
| 2017-07-19 | 2017-07-17 | 17.818 | 3,052,691 | +2,456 | 0.08% | 54,393,684 |
| 2017-07-17 | 2017-07-13 | 18.209 | 3,050,235 | -8,596 | 0.08% | 55,542,242 |
| 2017-07-13 | 2017-07-11 | 16.841 | 3,058,831 | +2,456 | 0.08% | 51,513,887 |
| 2017-07-07 | 2017-07-05 | 17.134 | 3,056,375 | +2,456 | 0.08% | 52,368,566 |
| 2017-07-05 | 2017-07-03 | 17.265 | 3,053,919 | -2,456 | 0.08% | 52,724,404 |
| 2017-07-03 | 2017-06-29 | 17.655 | 3,056,375 | -2,456 | 0.08% | 53,961,526 |
| 2017-06-29 | 2017-06-27 | 17.525 | 3,058,831 | +1,719,134 | 0.08% | 53,606,328 |
| 2017-06-28 | 2017-06-26 | 18.451 | 1,339,697 | +128,935 | 0.03% | 24,718,567 |
| 2017-06-27 | 2017-06-23 | 18.518 | 1,210,762 | +32,961 | 0.03% | 22,420,692 |
| 2017-06-20 | 2017-06-16 | 18.283 | 1,177,801 | +3,584 | 0.03% | 21,534,246 |
| 2017-06-19 | 2017-06-15 | 18.384 | 1,174,217 | +3,583 | 0.03% | 21,586,678 |
| 2017-06-13 | 2017-06-09 | 18.451 | 1,170,634 | +3,584 | 0.03% | 21,599,209 |
| 2017-05-02 | 2017-04-27 | 19.924 | 1,167,050 | -17,918 | 0.03% | 23,252,601 |
| 2017-04-27 | 2017-04-25 | 20.125 | 1,184,968 | -14,334 | 0.03% | 23,847,684 |
| 2017-04-21 | 2017-04-19 | 19.255 | 1,199,302 | -1,195 | 0.03% | 23,091,998 |
| 2017-04-20 | 2017-04-18 | 19.489 | 1,200,497 | -2,389 | 0.03% | 23,396,407 |
| 2017-04-18 | 2017-04-12 | 19.790 | 1,202,886 | -9,556 | 0.03% | 23,805,486 |
| 2017-04-12 | 2017-04-10 | 19.422 | 1,212,442 | -2,389 | 0.03% | 23,548,003 |
| 2017-04-11 | 2017-04-07 | 19.489 | 1,214,831 | -3,583 | 0.03% | 23,675,762 |
| 2017-04-10 | 2017-04-06 | 19.455 | 1,218,414 | -9,557 | 0.03% | 23,704,790 |
| 2017-03-21 | 2017-03-17 | 19.121 | 1,227,971 | -3,583 | 0.03% | 23,479,526 |
| 2017-03-17 | 2017-03-15 | 18.250 | 1,231,554 | +170,817 | 0.03% | 22,475,795 |
| 2017-03-14 | 2017-03-10 | 17.982 | 1,060,737 | +11,945 | 0.03% | 19,074,234 |
| 2017-03-06 | 2017-03-02 | 18.149 | 1,048,792 | -19,112 | 0.03% | 19,035,039 |
| 2017-02-17 | 2017-02-15 | 16.659 | 1,067,904 | +9,556 | 0.03% | 17,790,592 |
| 2017-02-16 | 2017-02-14 | 16.944 | 1,058,348 | -1,195 | 0.03% | 17,932,635 |
| 2017-02-14 | 2017-02-10 | 17.312 | 1,059,543 | +7,167 | 0.03% | 18,343,164 |
| 2016-11-10 | 2016-11-08 | 20.125 | 1,052,376 | -2,389 | 0.03% | 21,179,247 |
| 2016-11-04 | 2016-11-02 | 19.656 | 1,054,765 | -2,389 | 0.03% | 20,732,846 |
| 2016-11-02 | 2016-10-31 | 19.623 | 1,057,154 | -7,167 | 0.03% | 20,744,405 |
| 2016-10-12 | 2016-10-07 | 20.226 | 1,064,321 | -4,778 | 0.03% | 21,526,562 |
| 2016-10-11 | 2016-10-06 | 20.629 | 1,069,099 | +17,918 | 0.03% | 22,054,934 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,051,181 | +10,339 | 0.03% | 21,863,044 |
| 2016-10-05 | 2016-10-03 | 21.137 | 1,040,842 | -1,182 | 0.03% | 22,000,008 |
| 2016-09-30 | 2016-09-28 | 21.678 | 1,042,024 | -4,732 | 0.03% | 22,588,831 |
| 2016-09-29 | 2016-09-27 | 20.629 | 1,046,756 | -2,365 | 0.03% | 21,594,010 |
| 2016-09-28 | 2016-09-26 | 20.832 | 1,049,121 | -52,042 | 0.03% | 21,855,679 |
| 2016-09-26 | 2016-09-22 | 20.393 | 1,101,163 | -5,914 | 0.03% | 22,455,717 |
| 2016-09-08 | 2016-09-06 | 20.562 | 1,107,077 | -41,397 | 0.03% | 22,763,520 |
| 2016-08-31 | 2016-08-29 | 19.953 | 1,148,474 | -3,548 | 0.03% | 22,915,597 |
| 2016-08-19 | 2016-08-17 | 20.224 | 1,152,022 | -17,742 | 0.03% | 23,298,071 |
| 2016-08-04 | 2016-08-01 | 20.257 | 1,169,764 | -11,828 | 0.03% | 23,696,439 |
| 2016-08-01 | 2016-07-28 | 20.460 | 1,181,592 | -11,828 | 0.03% | 24,175,804 |
| 2016-07-29 | 2016-07-27 | 19.919 | 1,193,420 | -13,010 | 0.03% | 23,772,049 |
| 2016-07-28 | 2016-07-26 | 20.291 | 1,206,430 | -47,311 | 0.03% | 24,479,998 |
| 2016-07-27 | 2016-07-25 | 19.987 | 1,253,741 | -11,828 | 0.03% | 25,058,399 |
| 2016-07-22 | 2016-07-20 | 20.257 | 1,265,569 | -9,462 | 0.03% | 25,637,204 |
| 2016-07-05 | 2016-06-30 | 19.919 | 1,275,031 | -11,828 | 0.03% | 25,397,680 |
| 2016-07-04 | 2016-06-29 | 18.972 | 1,286,859 | -11,828 | 0.03% | 24,414,725 |
| 2016-06-14 | 2016-06-10 | 19.417 | 1,298,687 | +27,486 | 0.04% | 25,216,737 |
| 2016-05-06 | 2016-05-04 | 19.175 | 1,271,201 | -71,780 | 0.04% | 24,375,599 |
| 2016-05-05 | 2016-05-03 | 18.761 | 1,342,981 | -31,259 | 0.04% | 25,195,198 |
| 2016-05-04 | 2016-04-29 | 19.003 | 1,374,240 | -2,316 | 0.04% | 26,113,997 |
| 2016-04-19 | 2016-04-15 | 18.035 | 1,376,556 | -11,577 | 0.04% | 24,826,327 |
| 2016-04-15 | 2016-04-13 | 16.912 | 1,388,133 | +1,158 | 0.04% | 23,476,419 |
| 2016-04-06 | 2016-04-01 | 16.739 | 1,386,975 | +10,419 | 0.04% | 23,217,235 |
| 2016-04-01 | 2016-03-30 | 17.310 | 1,376,556 | +289,436 | 0.04% | 23,827,566 |
| 2016-01-12 | 2016-01-08 | 17.690 | 1,087,120 | -868,307 | 0.03% | 19,230,719 |
| 2016-01-07 | 2016-01-05 | 18.795 | 1,955,427 | -1,158 | 0.05% | 36,752,644 |
| 2016-01-06 | 2016-01-04 | 18.242 | 1,956,585 | -62,518 | 0.05% | 35,692,809 |
| 2016-01-05 | 2015-12-31 | 18.968 | 2,019,103 | -1,157 | 0.06% | 38,298,247 |
| 2015-12-01 | 2015-11-27 | 18.104 | 2,020,260 | -11,578 | 0.06% | 36,575,193 |
| 2015-10-06 | 2015-10-02 | 19.555 | 2,031,838 | -5,788 | 0.06% | 39,733,204 |
| 2015-10-05 | 2015-09-30 | 19.901 | 2,037,626 | -12,736 | 0.06% | 40,550,390 |
| 2015-09-29 | 2015-09-24 | 19.175 | 2,050,362 | -5,788 | 0.06% | 39,316,207 |
| 2015-09-25 | 2015-09-23 | 18.624 | 2,056,150 | +3,473 | 0.06% | 38,293,910 |
| 2015-09-24 | 2015-09-22 | 19.008 | 2,052,677 | +19,220 | 0.06% | 39,016,722 |
| 2015-09-22 | 2015-09-18 | 19.112 | 2,033,457 | -573,451 | 0.06% | 38,864,154 |
| 2015-09-18 | 2015-09-16 | 18.973 | 2,606,908 | -1,147 | 0.07% | 49,460,473 |
| 2015-09-11 | 2015-09-09 | 18.868 | 2,608,055 | -2,294 | 0.07% | 49,209,355 |
| 2015-08-24 | 2015-08-20 | 19.322 | 2,610,349 | -2,294 | 0.07% | 50,436,159 |
| 2015-08-20 | 2015-08-18 | 19.880 | 2,612,643 | -286,725 | 0.07% | 51,938,403 |
| 2015-08-19 | 2015-08-17 | 19.984 | 2,899,368 | -27,526 | 0.08% | 57,941,753 |
| 2015-08-14 | 2015-08-12 | 19.077 | 2,926,894 | -2,294 | 0.08% | 55,837,760 |
| 2015-08-06 | 2015-08-04 | 18.729 | 2,929,188 | -2,294 | 0.08% | 54,859,923 |
| 2015-07-23 | 2015-07-21 | 18.903 | 2,931,482 | -1,147 | 0.08% | 55,414,087 |
| 2015-07-14 | 2015-07-10 | 17.438 | 2,932,629 | -28,672 | 0.08% | 51,140,008 |
| 2015-07-08 | 2015-07-06 | 18.450 | 2,961,301 | -11,469 | 0.08% | 54,635,119 |
| 2015-06-25 | 2015-06-23 | 19.043 | 2,972,770 | -11,469 | 0.08% | 56,609,278 |
| 2015-06-22 | 2015-06-18 | 18.764 | 2,984,239 | -114,690 | 0.08% | 55,995,038 |
| 2015-06-17 | 2015-06-15 | 18.694 | 3,098,929 | -4,588 | 0.09% | 57,930,874 |
| 2015-06-15 | 2015-06-11 | 17.927 | 3,103,517 | -2,294 | 0.09% | 55,635,361 |
| 2015-06-11 | 2015-06-09 | 17.857 | 3,105,811 | +974,867 | 0.09% | 55,459,845 |
| 2015-06-10 | 2015-06-08 | 19.084 | 2,130,944 | +4,588 | 0.06% | 40,667,143 |
| 2015-06-09 | 2015-06-05 | 19.297 | 2,126,356 | +39,597 | 0.06% | 41,032,988 |
| 2015-06-08 | 2015-06-04 | 19.155 | 2,086,759 | -900,436 | 0.06% | 39,972,232 |
| 2015-06-05 | 2015-06-03 | 19.439 | 2,987,195 | -47,273 | 0.08% | 58,069,520 |
| 2015-06-04 | 2015-06-02 | 19.439 | 3,034,468 | +165,455 | 0.09% | 58,988,482 |
| 2015-06-03 | 2015-06-01 | 19.226 | 2,869,013 | +154,200 | 0.08% | 55,160,363 |
| 2015-06-01 | 2015-05-28 | 19.155 | 2,714,813 | +844,158 | 0.08% | 52,002,715 |
| 2015-05-29 | 2015-05-27 | 19.546 | 1,870,655 | -20,260 | 0.05% | 36,564,002 |
| 2015-05-28 | 2015-05-26 | 19.724 | 1,890,915 | +3,377 | 0.05% | 37,296,006 |
| 2015-05-27 | 2015-05-22 | 19.013 | 1,887,538 | +5,628 | 0.05% | 35,887,799 |
| 2015-05-26 | 2015-05-21 | 18.835 | 1,881,910 | +3,376 | 0.05% | 35,446,394 |
| 2015-05-20 | 2015-05-18 | 19.155 | 1,878,534 | -55,714 | 0.05% | 35,983,646 |
| 2015-05-19 | 2015-05-15 | 19.511 | 1,934,248 | +5,628 | 0.05% | 37,738,257 |
| 2015-05-18 | 2015-05-14 | 19.013 | 1,928,620 | +54,588 | 0.05% | 36,668,892 |
| 2015-05-12 | 2015-05-08 | 19.653 | 1,874,032 | -11,255 | 0.05% | 36,829,809 |
| 2015-05-07 | 2015-05-05 | 20.754 | 1,885,287 | -2,251 | 0.05% | 39,128,001 |
| 2015-05-06 | 2015-05-04 | 20.825 | 1,887,538 | -2,251 | 0.05% | 39,308,879 |
| 2015-04-27 | 2015-04-23 | 20.897 | 1,889,789 | -2,251 | 0.05% | 39,490,077 |
| 2015-04-22 | 2015-04-20 | 19.724 | 1,892,040 | -2,251 | 0.05% | 37,318,195 |
| 2015-04-08 | 2015-04-01 | 18.587 | 1,894,291 | -33,767 | 0.05% | 35,208,354 |
| 2015-04-02 | 2015-03-31 | 18.053 | 1,928,058 | -45,021 | 0.05% | 34,808,166 |
| 2015-04-01 | 2015-03-30 | 17.591 | 1,973,079 | -22,511 | 0.06% | 34,709,392 |
| 2015-03-11 | 2015-03-09 | 17.183 | 1,995,590 | +3,376 | 0.06% | 34,289,814 |
| 2015-03-10 | 2015-03-06 | 17.876 | 1,992,214 | -225,109 | 0.06% | 35,612,405 |
| 2015-03-06 | 2015-03-04 | 17.574 | 2,217,323 | +512,123 | 0.06% | 38,966,607 |
| 2015-03-05 | 2015-03-03 | 17.769 | 1,705,200 | +5,628 | 0.05% | 30,300,002 |
| 2015-03-02 | 2015-02-26 | 17.805 | 1,699,572 | +2,251 | 0.05% | 30,260,398 |
| 2015-02-25 | 2015-02-23 | 17.840 | 1,697,321 | +11,255 | 0.05% | 30,280,639 |
| 2015-02-24 | 2015-02-18 | 18.125 | 1,686,066 | +2,251 | 0.05% | 30,559,207 |
| 2015-02-11 | 2015-02-09 | 17.698 | 1,683,815 | +43,897 | 0.05% | 29,800,329 |
| 2015-02-10 | 2015-02-06 | 18.338 | 1,639,918 | +27,013 | 0.05% | 30,072,475 |
| 2015-02-09 | 2015-02-05 | 18.764 | 1,612,905 | -22,511 | 0.05% | 30,264,956 |
| 2015-02-06 | 2015-02-04 | 18.693 | 1,635,416 | -1,126 | 0.05% | 30,571,118 |
| 2015-02-05 | 2015-02-03 | 19.262 | 1,636,542 | -3,376 | 0.05% | 31,522,727 |
| 2015-02-04 | 2015-02-02 | 19.013 | 1,639,918 | -1,126 | 0.05% | 31,179,795 |
| 2015-01-30 | 2015-01-28 | 18.622 | 1,641,044 | +3,377 | 0.05% | 30,559,683 |
| 2015-01-21 | 2015-01-19 | 19.084 | 1,637,667 | -3,377 | 0.05% | 31,253,396 |
| 2015-01-12 | 2015-01-08 | 19.049 | 1,641,044 | -18,009 | 0.05% | 31,259,523 |
| 2015-01-08 | 2015-01-06 | 17.840 | 1,659,053 | +2,252 | 0.05% | 29,597,928 |
| 2015-01-07 | 2015-01-05 | 17.467 | 1,656,801 | +7,878 | 0.05% | 28,939,512 |
| 2015-01-06 | 2015-01-02 | 17.805 | 1,648,923 | +6,754 | 0.05% | 29,358,606 |
| 2014-12-16 | 2014-12-12 | 18.977 | 1,642,169 | -4,503 | 0.05% | 31,164,233 |
| 2014-12-10 | 2014-12-08 | 17.289 | 1,646,672 | +4,503 | 0.05% | 28,469,988 |
| 2014-12-02 | 2014-11-28 | 19.013 | 1,642,169 | +393,940 | 0.05% | 31,222,593 |
| 2014-11-18 | 2014-11-14 | 19.191 | 1,248,229 | -30,390 | 0.04% | 23,954,404 |
| 2014-11-07 | 2014-11-05 | 18.053 | 1,278,619 | -3,376 | 0.04% | 23,083,529 |
| 2014-11-06 | 2014-11-04 | 17.751 | 1,281,995 | -2,251 | 0.04% | 22,757,217 |
| 2014-11-04 | 2014-10-31 | 18.125 | 1,284,246 | -9,005 | 0.04% | 23,276,396 |
| 2014-10-24 | 2014-10-22 | 17.165 | 1,293,251 | -3,376 | 0.04% | 22,198,687 |
| 2014-10-16 | 2014-10-14 | 17.023 | 1,296,627 | -5,628 | 0.04% | 22,072,316 |
| 2014-10-13 | 2014-10-09 | 17.058 | 1,302,255 | -1,125 | 0.04% | 22,214,401 |
| 2014-10-10 | 2014-10-08 | 17.041 | 1,303,380 | -2,252 | 0.04% | 22,210,432 |
| 2014-09-25 | 2014-09-23 | 15.905 | 1,305,632 | +120,434 | 0.04% | 20,765,696 |
| 2014-09-24 | 2014-09-22 | 15.994 | 1,185,198 | +5,112 | 0.03% | 18,956,487 |
| 2014-09-10 | 2014-09-05 | 16.299 | 1,180,086 | -5,577 | 0.03% | 19,234,444 |
| 2014-09-03 | 2014-09-01 | 17.016 | 1,185,663 | -4,461 | 0.03% | 20,175,744 |
| 2014-09-01 | 2014-08-28 | 16.712 | 1,190,124 | -446,158 | 0.03% | 19,888,875 |
| 2014-08-22 | 2014-08-20 | 17.106 | 1,636,282 | -61,346 | 0.05% | 27,990,368 |
| 2014-08-20 | 2014-08-18 | 16.837 | 1,697,628 | +273,271 | 0.05% | 28,583,158 |
| 2014-08-07 | 2014-08-05 | 15.385 | 1,424,357 | +5,577 | 0.04% | 21,913,322 |
| 2014-08-06 | 2014-08-04 | 15.564 | 1,418,780 | +5,577 | 0.04% | 22,081,922 |
| 2014-08-05 | 2014-08-01 | 15.761 | 1,413,203 | -4,461 | 0.04% | 22,273,861 |
| 2014-08-04 | 2014-07-31 | 15.636 | 1,417,664 | +6,692 | 0.04% | 22,166,232 |
| 2014-08-01 | 2014-07-30 | 15.725 | 1,410,972 | +5,577 | 0.04% | 22,188,098 |
| 2014-07-31 | 2014-07-29 | 15.779 | 1,405,395 | +39,039 | 0.04% | 22,175,997 |
| 2014-07-30 | 2014-07-28 | 15.994 | 1,366,356 | +4,461 | 0.04% | 21,853,993 |
| 2014-07-29 | 2014-07-25 | 16.945 | 1,361,895 | -3,346 | 0.04% | 23,076,903 |
| 2014-07-24 | 2014-07-22 | 16.837 | 1,365,241 | +167,309 | 0.04% | 22,986,720 |
| 2014-07-15 | 2014-07-11 | 16.747 | 1,197,932 | -8,923 | 0.03% | 20,062,319 |
| 2014-07-10 | 2014-07-08 | 15.725 | 1,206,855 | +2,231 | 0.03% | 18,978,277 |
| 2014-06-27 | 2014-06-25 | 15.959 | 1,204,624 | -2,231 | 0.03% | 19,223,993 |
| 2014-06-26 | 2014-06-24 | 15.564 | 1,206,855 | +3,346 | 0.03% | 18,783,517 |
| 2014-06-25 | 2014-06-23 | 16.071 | 1,203,509 | +3,346 | 0.03% | 19,342,073 |
| 2014-06-24 | 2014-06-20 | 16.236 | 1,200,163 | -142,446 | 0.03% | 19,485,565 |
| 2014-06-23 | 2014-06-19 | 16.455 | 1,342,609 | -27,378 | 0.04% | 22,092,525 |
| 2014-06-20 | 2014-06-18 | 16.491 | 1,369,987 | -5,475 | 0.04% | 22,593,068 |
| 2014-06-18 | 2014-06-16 | 16.583 | 1,375,462 | +8,761 | 0.04% | 22,808,959 |
| 2014-06-13 | 2014-06-11 | 16.528 | 1,366,701 | -12,046 | 0.04% | 22,588,797 |
| 2014-06-12 | 2014-06-10 | 16.254 | 1,378,747 | -110,607 | 0.04% | 22,410,193 |
| 2014-06-10 | 2014-06-06 | 15.743 | 1,489,354 | +1,095 | 0.04% | 23,446,403 |
| 2014-06-09 | 2014-06-05 | 15.670 | 1,488,259 | +4,381 | 0.04% | 23,320,444 |
| 2014-05-21 | 2014-05-19 | 16.400 | 1,483,878 | -210,810 | 0.04% | 24,335,795 |
| 2014-05-16 | 2014-05-14 | 16.400 | 1,694,688 | -5,475 | 0.05% | 27,793,107 |
| 2014-04-17 | 2014-04-15 | 14.556 | 1,700,163 | +273,778 | 0.05% | 24,746,848 |
| 2014-02-28 | 2014-02-26 | 14.209 | 1,426,385 | -5,475 | 0.04% | 20,266,902 |
| 2014-02-19 | 2014-02-17 | 14.245 | 1,431,860 | -4,381 | 0.04% | 20,396,994 |
| 2014-01-27 | 2014-01-23 | 13.916 | 1,436,241 | -2,190 | 0.04% | 19,987,262 |
| 2014-01-13 | 2014-01-09 | 13.186 | 1,438,431 | -1,095 | 0.04% | 18,966,939 |
| 2014-01-07 | 2014-01-03 | 14.008 | 1,439,526 | -2,190 | 0.04% | 20,164,427 |
| 2013-12-27 | 2013-12-20 | 13.423 | 1,441,716 | -7,666 | 0.04% | 19,352,544 |
| 2013-12-23 | 2013-12-19 | 13.862 | 1,449,382 | -8,761 | 0.04% | 20,090,727 |
| 2013-12-18 | 2013-12-16 | 13.295 | 1,458,143 | -2,190 | 0.04% | 19,386,638 |
| 2013-12-17 | 2013-12-13 | 13.588 | 1,460,333 | -3,286 | 0.04% | 19,842,475 |
| 2013-12-12 | 2013-12-10 | 13.423 | 1,463,619 | -2,190 | 0.04% | 19,646,554 |
| 2013-12-11 | 2013-12-09 | 13.515 | 1,465,809 | -1,095 | 0.04% | 19,809,801 |
| 2013-12-05 | 2013-12-03 | 13.332 | 1,466,904 | -2,190 | 0.04% | 19,556,700 |
| 2013-12-03 | 2013-11-29 | 13.095 | 1,469,094 | -5,476 | 0.04% | 19,237,107 |
| 2013-12-02 | 2013-11-28 | 12.894 | 1,474,570 | -15,331 | 0.04% | 19,012,582 |
| 2013-11-28 | 2013-11-26 | 12.748 | 1,489,901 | -14,237 | 0.04% | 18,992,575 |
| 2013-11-27 | 2013-11-25 | 12.930 | 1,504,138 | -58,041 | 0.04% | 19,448,762 |
| 2013-11-26 | 2013-11-22 | 12.364 | 1,562,179 | -7,666 | 0.05% | 19,314,812 |
| 2013-11-22 | 2013-11-20 | 12.181 | 1,569,845 | -54,755 | 0.05% | 19,122,894 |
| 2013-11-21 | 2013-11-19 | 12.291 | 1,624,600 | -31,759 | 0.05% | 19,967,906 |
| 2013-11-15 | 2013-11-13 | 11.487 | 1,656,359 | +5,476 | 0.05% | 19,027,255 |
| 2013-11-14 | 2013-11-12 | 11.579 | 1,650,883 | +3,285 | 0.05% | 19,115,100 |
| 2013-11-13 | 2013-11-11 | 11.816 | 1,647,598 | +4,381 | 0.05% | 19,468,234 |
| 2013-10-23 | 2013-10-21 | 12.693 | 1,643,217 | -3,286 | 0.05% | 20,856,947 |
| 2013-10-22 | 2013-10-18 | 12.528 | 1,646,503 | -8,760 | 0.05% | 20,628,025 |
| 2013-10-18 | 2013-10-16 | 12.401 | 1,655,263 | -2,191 | 0.05% | 20,526,164 |
| 2013-10-09 | 2013-10-07 | 12.510 | 1,657,454 | -7,665 | 0.05% | 20,734,954 |
| 2013-09-27 | 2013-09-25 | 12.346 | 1,665,119 | -1,096 | 0.05% | 20,557,154 |
| 2013-09-25 | 2013-09-23 | 12.457 | 1,666,215 | +17,522 | 0.05% | 20,755,497 |
| 2013-09-24 | 2013-09-19 | 12.291 | 1,648,693 | +11,679 | 0.05% | 20,263,401 |
| 2013-09-19 | 2013-09-17 | 12.678 | 1,637,014 | -11,921 | 0.05% | 20,754,270 |
| 2013-09-17 | 2013-09-13 | 12.364 | 1,648,935 | -3,252 | 0.05% | 20,388,096 |
| 2013-09-16 | 2013-09-12 | 12.272 | 1,652,187 | -21,675 | 0.05% | 20,275,855 |
| 2013-09-09 | 2013-09-05 | 12.014 | 1,673,862 | -54,188 | 0.05% | 20,109,393 |
| 2013-09-06 | 2013-09-04 | 12.124 | 1,728,050 | -8,670 | 0.05% | 20,951,735 |
| 2013-09-02 | 2013-08-29 | 11.497 | 1,736,720 | +3,252 | 0.05% | 19,967,154 |
| 2013-08-21 | 2013-08-19 | 11.848 | 1,733,468 | +1,083 | 0.05% | 20,537,576 |
| 2013-08-20 | 2013-08-16 | 12.217 | 1,732,385 | +2,168 | 0.05% | 21,164,145 |
| 2013-08-19 | 2013-08-15 | 12.180 | 1,730,217 | +2,167 | 0.05% | 21,073,799 |
| 2013-08-15 | 2013-08-12 | 12.623 | 1,728,050 | -5,418 | 0.05% | 21,812,766 |
| 2013-08-09 | 2013-08-07 | 11.848 | 1,733,468 | -54,188 | 0.05% | 20,537,576 |
| 2013-08-01 | 2013-07-30 | 11.442 | 1,787,656 | +2,167 | 0.05% | 20,453,798 |
| 2013-07-31 | 2013-07-29 | 11.645 | 1,785,489 | -1,083 | 0.05% | 20,791,454 |
| 2013-07-29 | 2013-07-25 | 11.792 | 1,786,572 | -4,335 | 0.05% | 21,067,825 |
| 2013-07-26 | 2013-07-24 | 11.719 | 1,790,907 | +1,083 | 0.05% | 20,986,745 |
| 2013-07-25 | 2013-07-23 | 11.792 | 1,789,824 | +2,168 | 0.05% | 21,106,174 |
| 2013-07-23 | 2013-07-19 | 11.257 | 1,787,656 | +2,167 | 0.05% | 20,123,898 |
| 2013-07-22 | 2013-07-18 | 11.128 | 1,785,489 | +5,419 | 0.05% | 19,868,854 |
| 2013-06-24 | 2013-06-20 | 11.423 | 1,780,070 | +3,251 | 0.05% | 20,334,151 |
| 2013-06-18 | 2013-06-14 | 12.195 | 1,776,819 | +35,539 | 0.05% | 21,668,356 |
| 2013-06-17 | 2013-06-13 | 11.950 | 1,741,280 | -1,063 | 0.05% | 20,808,947 |
| 2013-06-14 | 2013-06-11 | 12.101 | 1,742,343 | -29,756 | 0.05% | 21,083,970 |
| 2013-06-13 | 2013-06-10 | 12.063 | 1,772,099 | -2,126 | 0.05% | 21,377,345 |
| 2013-06-11 | 2013-06-07 | 12.496 | 1,774,225 | +172,162 | 0.05% | 22,170,962 |
| 2013-04-23 | 2013-04-19 | 13.738 | 1,602,063 | -3,188 | 0.05% | 22,009,502 |
| 2013-03-07 | 2013-03-05 | 13.249 | 1,605,251 | -2,126 | 0.05% | 21,267,839 |
| 2013-03-05 | 2013-03-01 | 12.985 | 1,607,377 | -6,376 | 0.05% | 20,872,506 |
| 2013-02-28 | 2013-02-26 | 12.553 | 1,613,753 | -7,439 | 0.05% | 20,256,791 |
| 2013-02-25 | 2013-02-21 | 12.402 | 1,621,192 | -12,753 | 0.05% | 20,106,090 |
| 2013-02-22 | 2013-02-20 | 12.327 | 1,633,945 | -21,254 | 0.05% | 20,141,253 |
| 2013-02-19 | 2013-02-15 | 12.647 | 1,655,199 | -11,690 | 0.05% | 20,932,796 |
| 2013-02-07 | 2013-02-05 | 12.251 | 1,666,889 | +204,575 | 0.05% | 20,421,866 |
| 2013-02-06 | 2013-02-04 | 12.214 | 1,462,314 | -5,314 | 0.04% | 17,860,479 |
| 2013-02-04 | 2013-01-31 | 12.120 | 1,467,628 | +5,314 | 0.04% | 17,787,283 |
| 2013-01-31 | 2013-01-29 | 12.063 | 1,462,314 | -8,502 | 0.04% | 17,640,319 |
| 2012-12-03 | 2012-11-29 | 11.668 | 1,470,816 | -5,314 | 0.04% | 17,161,601 |
| 2012-11-22 | 2012-11-20 | 11.292 | 1,476,130 | +6,377 | 0.04% | 16,668,005 |
| 2012-11-08 | 2012-11-06 | 11.856 | 1,469,753 | -5,314 | 0.04% | 17,425,797 |
| 2012-11-06 | 2012-11-02 | 12.120 | 1,475,067 | -65,889 | 0.04% | 17,877,442 |
| 2012-11-05 | 2012-11-01 | 11.932 | 1,540,956 | -5,314 | 0.05% | 18,386,000 |
| 2012-11-02 | 2012-10-31 | 11.932 | 1,546,270 | -39,321 | 0.05% | 18,449,404 |
| 2012-10-31 | 2012-10-29 | 11.442 | 1,585,591 | -265,682 | 0.05% | 18,142,725 |
| 2012-10-10 | 2012-10-08 | 11.593 | 1,851,273 | -8,501 | 0.06% | 21,461,444 |
| 2012-10-08 | 2012-10-04 | 11.706 | 1,859,774 | -26,569 | 0.06% | 21,769,994 |
| 2012-10-05 | 2012-10-03 | 11.743 | 1,886,343 | -13,815 | 0.06% | 22,152,004 |
| 2012-10-04 | 2012-09-28 | 11.536 | 1,900,158 | -15,941 | 0.06% | 21,920,878 |
| 2012-09-26 | 2012-09-24 | 11.312 | 1,916,099 | +36,133 | 0.06% | 21,675,069 |
| 2012-09-25 | 2012-09-21 | 11.065 | 1,879,966 | +22,154 | 0.06% | 20,800,905 |
| 2012-08-28 | 2012-08-24 | 10.284 | 1,857,812 | +3,151 | 0.06% | 19,105,202 |
| 2012-08-15 | 2012-08-13 | 10.741 | 1,854,661 | -3,151 | 0.06% | 19,920,478 |
| 2012-08-08 | 2012-08-06 | 10.760 | 1,857,812 | +3,151 | 0.06% | 19,989,702 |
| 2012-07-24 | 2012-07-20 | 10.760 | 1,854,661 | -5,251 | 0.06% | 19,955,798 |
| 2012-07-05 | 2012-07-03 | 10.817 | 1,859,912 | -4,201 | 0.06% | 20,118,557 |
| 2012-06-27 | 2012-06-25 | 10.607 | 1,864,113 | -1,050 | 0.06% | 19,773,499 |
| 2012-06-19 | 2012-06-15 | 10.550 | 1,865,163 | -10,502 | 0.06% | 19,678,077 |
| 2012-06-18 | 2012-06-14 | 10.760 | 1,875,665 | -5,251 | 0.06% | 20,181,797 |
| 2012-06-15 | 2012-06-13 | 10.627 | 1,880,916 | -16,804 | 0.06% | 19,987,556 |
| 2012-06-13 | 2012-06-11 | 10.588 | 1,897,720 | -17,853 | 0.06% | 20,093,844 |
| 2012-06-07 | 2012-06-05 | 10.167 | 1,915,573 | +44,165 | 0.06% | 19,475,768 |
| 2012-05-29 | 2012-05-25 | 10.148 | 1,871,408 | +21,605 | 0.06% | 18,990,359 |
| 2012-05-04 | 2012-05-02 | 11.159 | 1,849,803 | -8,231 | 0.06% | 20,641,039 |
| 2012-05-03 | 2012-04-30 | 11.100 | 1,858,034 | -4,115 | 0.06% | 20,624,525 |
| 2012-04-27 | 2012-04-25 | 10.653 | 1,862,149 | -1,029 | 0.06% | 19,837,602 |
| 2012-04-18 | 2012-04-16 | 10.711 | 1,863,178 | -1,028 | 0.06% | 19,957,224 |
| 2012-04-10 | 2012-04-03 | 10.809 | 1,864,206 | -10,289 | 0.06% | 20,149,435 |
| 2012-04-03 | 2012-03-30 | 10.517 | 1,874,495 | -4,115 | 0.06% | 19,714,045 |
| 2012-03-28 | 2012-03-26 | 10.050 | 1,878,610 | -2,057 | 0.06% | 18,880,842 |
| 2012-03-26 | 2012-03-22 | 10.070 | 1,880,667 | -5,144 | 0.06% | 18,938,076 |
| 2012-03-15 | 2012-03-13 | 10.225 | 1,885,811 | -2,058 | 0.06% | 19,283,155 |
| 2012-03-14 | 2012-03-12 | 10.148 | 1,887,869 | +5,144 | 0.06% | 19,157,399 |
| 2012-03-13 | 2012-03-09 | 10.264 | 1,882,725 | -6,173 | 0.06% | 19,324,800 |
| 2012-03-12 | 2012-03-08 | 10.342 | 1,888,898 | -7,202 | 0.06% | 19,535,041 |
| 2012-03-09 | 2012-03-07 | 10.284 | 1,896,100 | -156,379 | 0.06% | 19,498,944 |
| 2012-03-08 | 2012-03-06 | 10.070 | 2,052,479 | -19,547 | 0.06% | 20,668,201 |
| 2012-03-07 | 2012-03-05 | 9.856 | 2,072,026 | -5,144 | 0.06% | 20,421,957 |
| 2012-03-05 | 2012-03-01 | 9.817 | 2,077,170 | -5,144 | 0.06% | 20,391,896 |
| 2012-03-02 | 2012-02-29 | 9.914 | 2,082,314 | -10,289 | 0.06% | 20,644,795 |
| 2012-03-01 | 2012-02-28 | 9.759 | 2,092,603 | -5,144 | 0.07% | 20,421,364 |
| 2012-02-27 | 2012-02-23 | 9.759 | 2,097,747 | -1,028 | 0.07% | 20,471,564 |
| 2012-02-22 | 2012-02-20 | 9.545 | 2,098,775 | -77,161 | 0.07% | 20,032,796 |
| 2012-02-20 | 2012-02-16 | 9.428 | 2,175,936 | +77,161 | 0.07% | 20,515,497 |
| 2012-02-01 | 2012-01-30 | 8.690 | 2,098,775 | -25,721 | 0.07% | 18,237,596 |
| 2012-01-31 | 2012-01-27 | 8.962 | 2,124,496 | -5,144 | 0.07% | 19,039,302 |
| 2012-01-27 | 2012-01-20 | 8.417 | 2,129,640 | -193,416 | 0.07% | 17,926,202 |
| 2012-01-20 | 2012-01-18 | 8.729 | 2,323,056 | -5,144 | 0.07% | 20,276,837 |
| 2012-01-19 | 2012-01-17 | 8.787 | 2,328,200 | -46,297 | 0.07% | 20,457,516 |
| 2012-01-17 | 2012-01-13 | 8.709 | 2,374,497 | +193,417 | 0.07% | 20,679,681 |
| 2012-01-12 | 2012-01-10 | 9.234 | 2,181,080 | +41,152 | 0.07% | 20,139,997 |
| 2012-01-10 | 2012-01-06 | 9.545 | 2,139,928 | -1,029 | 0.07% | 20,425,601 |
| 2012-01-09 | 2012-01-05 | 9.545 | 2,140,957 | -10,288 | 0.07% | 20,435,423 |
| 2012-01-06 | 2012-01-04 | 9.662 | 2,151,245 | -5,144 | 0.07% | 20,784,542 |
| 2012-01-05 | 2012-01-03 | 9.409 | 2,156,389 | -15,432 | 0.07% | 20,289,281 |
| 2012-01-04 | 2011-12-30 | 9.156 | 2,171,821 | -21,605 | 0.07% | 19,885,619 |
| 2012-01-03 | 2011-12-29 | 9.098 | 2,193,426 | +41,152 | 0.07% | 19,955,519 |
| 2011-11-21 | 2011-11-17 | 9.778 | 2,152,274 | -8,230 | 0.07% | 21,045,524 |
| 2011-11-18 | 2011-11-16 | 9.856 | 2,160,504 | -5,144 | 0.07% | 21,293,999 |
| 2011-11-17 | 2011-11-15 | 9.778 | 2,165,648 | -25,720 | 0.07% | 21,176,298 |
| 2011-11-16 | 2011-11-14 | 9.662 | 2,191,368 | -5,145 | 0.07% | 21,172,195 |
| 2011-11-15 | 2011-11-11 | 9.701 | 2,196,513 | -2,057 | 0.07% | 21,307,305 |
| 2011-11-14 | 2011-11-10 | 9.506 | 2,198,570 | -42,181 | 0.07% | 20,899,859 |
| 2011-11-11 | 2011-11-09 | 9.701 | 2,240,751 | -9,260 | 0.07% | 21,736,436 |
| 2011-10-27 | 2011-10-25 | 9.526 | 2,250,011 | +41,153 | 0.07% | 21,432,603 |
| 2011-10-25 | 2011-10-21 | 9.195 | 2,208,858 | -10,288 | 0.07% | 20,310,618 |
| 2011-10-13 | 2011-10-11 | 9.195 | 2,219,146 | -51,441 | 0.07% | 20,405,216 |
| 2011-10-11 | 2011-10-07 | 9.117 | 2,270,587 | -30,864 | 0.07% | 20,701,660 |
| 2011-10-07 | 2011-10-04 | 8.614 | 2,301,451 | +15,432 | 0.07% | 19,824,928 |
| 2011-10-06 | 2011-10-03 | 9.187 | 2,286,019 | +33,665 | 0.07% | 21,001,783 |
| 2011-09-28 | 2011-09-26 | 9.207 | 2,252,354 | -11,135 | 0.07% | 20,737,001 |
| 2011-09-27 | 2011-09-23 | 9.424 | 2,263,489 | -13,160 | 0.07% | 21,331,439 |
| 2011-09-23 | 2011-09-21 | 9.819 | 2,276,649 | -1,012 | 0.07% | 22,355,061 |
| 2011-09-21 | 2011-09-19 | 9.879 | 2,277,661 | -5,062 | 0.07% | 22,499,998 |
| 2011-09-19 | 2011-09-15 | 10.155 | 2,282,723 | -79,971 | 0.07% | 23,181,403 |
| 2011-09-12 | 2011-09-08 | 9.740 | 2,362,694 | -10,123 | 0.07% | 23,013,241 |
| 2011-09-09 | 2011-09-07 | 9.602 | 2,372,817 | -26,319 | 0.08% | 22,783,682 |
| 2011-09-08 | 2011-09-06 | 9.424 | 2,399,136 | -7,087 | 0.08% | 22,609,795 |
| 2011-09-07 | 2011-09-05 | 9.543 | 2,406,223 | -19,233 | 0.08% | 22,961,824 |
| 2011-09-06 | 2011-09-02 | 9.720 | 2,425,456 | -139,697 | 0.08% | 23,576,639 |
| 2011-09-05 | 2011-09-01 | 9.424 | 2,565,153 | -64,786 | 0.08% | 24,174,363 |
| 2011-09-02 | 2011-08-31 | 9.306 | 2,629,939 | -245,988 | 0.08% | 24,473,155 |
| 2011-09-01 | 2011-08-30 | 8.772 | 2,875,927 | -20,246 | 0.09% | 25,228,081 |
| 2011-08-31 | 2011-08-29 | 8.496 | 2,896,173 | -6,074 | 0.09% | 24,604,602 |
| 2011-08-19 | 2011-08-17 | 8.752 | 2,902,247 | -4,049 | 0.09% | 25,401,624 |
| 2011-08-17 | 2011-08-15 | 8.950 | 2,906,296 | -21,258 | 0.09% | 26,011,263 |
| 2011-08-11 | 2011-08-09 | 8.555 | 2,927,554 | -25,307 | 0.09% | 25,044,721 |
| 2011-08-10 | 2011-08-08 | 8.772 | 2,952,861 | -98,193 | 0.09% | 25,902,958 |
| 2011-08-09 | 2011-08-05 | 8.713 | 3,051,054 | -30,369 | 0.10% | 26,583,482 |
| 2011-08-08 | 2011-08-04 | 8.930 | 3,081,423 | -108,315 | 0.10% | 27,517,764 |
| 2011-08-05 | 2011-08-03 | 8.476 | 3,189,738 | -31,381 | 0.10% | 27,035,580 |
| 2011-07-29 | 2011-07-27 | 8.318 | 3,221,119 | -21,258 | 0.10% | 26,792,439 |
| 2011-07-22 | 2011-07-20 | 8.081 | 3,242,377 | -12,148 | 0.10% | 26,200,538 |
| 2011-07-21 | 2011-07-19 | 8.219 | 3,254,525 | -10,123 | 0.10% | 26,748,802 |
| 2011-07-19 | 2011-07-15 | 8.456 | 3,264,648 | -35,430 | 0.10% | 27,606,002 |
| 2011-07-18 | 2011-07-14 | 8.515 | 3,300,078 | -47,578 | 0.10% | 28,101,200 |
| 2011-07-15 | 2011-07-13 | 8.417 | 3,347,656 | -5,061 | 0.11% | 28,175,641 |
| 2011-07-14 | 2011-07-12 | 8.357 | 3,352,717 | -5,062 | 0.11% | 28,019,517 |
| 2011-07-13 | 2011-07-11 | 8.515 | 3,357,779 | -18,221 | 0.11% | 28,592,542 |
| 2011-07-12 | 2011-07-08 | 8.535 | 3,376,000 | -10,123 | 0.11% | 28,814,399 |
| 2011-07-11 | 2011-07-07 | 8.515 | 3,386,123 | -20,246 | 0.11% | 28,833,900 |
| 2011-07-08 | 2011-07-06 | 8.515 | 3,406,369 | -10,123 | 0.11% | 29,006,301 |
| 2011-07-07 | 2011-07-05 | 8.377 | 3,416,492 | -10,123 | 0.11% | 28,620,001 |
| 2011-06-27 | 2011-06-23 | 8.436 | 3,426,615 | -12,147 | 0.11% | 28,907,902 |
| 2011-06-24 | 2011-06-22 | 8.456 | 3,438,762 | -105,279 | 0.11% | 29,078,318 |
| 2011-06-22 | 2011-06-20 | 8.278 | 3,544,041 | -15,184 | 0.11% | 29,338,381 |
| 2011-06-21 | 2011-06-17 | 8.496 | 3,559,225 | -140,709 | 0.11% | 30,237,598 |
| 2011-06-20 | 2011-06-16 | 8.199 | 3,699,934 | -19,234 | 0.12% | 30,336,499 |
| 2011-06-17 | 2011-06-15 | 8.179 | 3,719,168 | -18,221 | 0.12% | 30,420,722 |
| 2011-06-16 | 2011-06-14 | 8.199 | 3,737,389 | -39,479 | 0.12% | 30,643,600 |
| 2011-06-13 | 2011-06-09 | 8.081 | 3,776,868 | -94,144 | 0.12% | 30,519,576 |
| 2011-06-07 | 2011-06-02 | 7.863 | 3,871,012 | -14,172 | 0.12% | 30,439,042 |
| 2011-06-03 | 2011-06-01 | 7.824 | 3,885,184 | -5,061 | 0.12% | 30,396,961 |
| 2011-06-02 | 2011-05-31 | 7.824 | 3,890,245 | -15,185 | 0.12% | 30,436,557 |
| 2011-06-01 | 2011-05-30 | 7.824 | 3,905,430 | -27,332 | 0.12% | 30,555,362 |
| 2011-05-31 | 2011-05-27 | 8.105 | 3,932,762 | -5,061 | 0.12% | 31,876,925 |
| 2011-05-30 | 2011-05-26 | 8.105 | 3,937,823 | +53,538 | 0.12% | 31,917,947 |
| 2011-05-26 | 2011-05-24 | 7.964 | 3,884,285 | -4,935 | 0.13% | 30,933,026 |
| 2011-05-24 | 2011-05-20 | 8.045 | 3,889,220 | -1,974 | 0.13% | 31,287,567 |
| 2011-05-11 | 2011-05-06 | 8.247 | 3,891,194 | -7,896 | 0.13% | 32,091,947 |
| 2011-05-09 | 2011-05-05 | 8.146 | 3,899,090 | -39,480 | 0.13% | 31,762,018 |
| 2011-05-06 | 2011-05-04 | 8.166 | 3,938,570 | -206,280 | 0.13% | 32,163,432 |
| 2011-04-27 | 2011-04-21 | 8.349 | 4,144,850 | -14,805 | 0.13% | 34,603,881 |
| 2011-04-20 | 2011-04-18 | 8.085 | 4,159,655 | +167,788 | 0.14% | 33,631,712 |
| 2010-11-15 | 2010-11-11 | 8.430 | 3,991,867 | -42,440 | 0.13% | 33,650,240 |
| 2010-11-11 | 2010-11-09 | 8.653 | 4,034,307 | -3,948 | 0.13% | 34,907,246 |
| 2010-11-10 | 2010-11-08 | 8.693 | 4,038,255 | -10,857 | 0.13% | 35,105,067 |
| 2010-11-05 | 2010-11-03 | 8.288 | 4,049,112 | -3,948 | 0.13% | 33,558,448 |
| 2010-11-02 | 2010-10-29 | 7.883 | 4,053,060 | +100,179 | 0.13% | 31,948,569 |
| 2010-11-01 | 2010-10-28 | 8.045 | 3,952,881 | -4,935 | 0.13% | 31,799,700 |
| 2010-10-29 | 2010-10-27 | 8.105 | 3,957,816 | -14,805 | 0.13% | 32,080,000 |
| 2010-10-28 | 2010-10-26 | 8.126 | 3,972,621 | -4,935 | 0.13% | 32,280,502 |
| 2010-10-26 | 2010-10-22 | 8.166 | 3,977,556 | -2,961 | 0.13% | 32,481,802 |
| 2010-10-25 | 2010-10-21 | 8.166 | 3,980,517 | -4,935 | 0.13% | 32,505,983 |
| 2010-10-22 | 2010-10-20 | 8.085 | 3,985,452 | -16,778 | 0.13% | 32,223,243 |
| 2010-10-20 | 2010-10-18 | 8.207 | 4,002,230 | -3,948 | 0.13% | 32,845,497 |
| 2010-10-19 | 2010-10-15 | 8.308 | 4,006,178 | -5,922 | 0.13% | 33,283,797 |
| 2010-10-18 | 2010-10-14 | 8.166 | 4,012,100 | -4,935 | 0.13% | 32,763,898 |
| 2010-10-14 | 2010-10-12 | 8.065 | 4,017,035 | -9,870 | 0.13% | 32,397,199 |
| 2010-10-12 | 2010-10-08 | 8.268 | 4,026,905 | -14,805 | 0.13% | 33,292,800 |
| 2010-10-11 | 2010-10-07 | 8.288 | 4,041,710 | -4,935 | 0.13% | 33,497,101 |
| 2010-10-08 | 2010-10-06 | 8.593 | 4,046,645 | +594,166 | 0.13% | 34,772,954 |
| 2010-10-07 | 2010-10-05 | 8.306 | 3,452,479 | +41,199 | 0.11% | 28,675,997 |
| 2010-09-06 | 2010-09-02 | 8.121 | 3,411,280 | -4,876 | 0.11% | 27,704,161 |
| 2010-08-23 | 2010-08-19 | 7.855 | 3,416,156 | +1,951 | 0.11% | 26,832,981 |
| 2010-07-22 | 2010-07-20 | 7.547 | 3,414,205 | -24,381 | 0.11% | 25,767,356 |
| 2010-07-20 | 2010-07-16 | 7.486 | 3,438,586 | +24,381 | 0.11% | 25,739,802 |
| 2010-06-25 | 2010-06-23 | 7.834 | 3,414,205 | -4,877 | 0.11% | 26,747,636 |
| 2010-06-08 | 2010-06-04 | 7.363 | 3,419,082 | +4,877 | 0.11% | 25,173,084 |
| 2010-05-31 | 2010-05-27 | 7.691 | 3,414,205 | -9,753 | 0.11% | 26,257,496 |
| 2010-05-28 | 2010-05-26 | 7.631 | 3,423,958 | +274,034 | 0.11% | 26,128,865 |
| 2010-05-27 | 2010-05-25 | 7.298 | 3,149,924 | +51,638 | 0.10% | 22,986,834 |
| 2010-05-13 | 2010-05-11 | 8.048 | 3,098,286 | -2,877 | 0.10% | 24,935,601 |
| 2010-05-07 | 2010-05-05 | 8.278 | 3,101,163 | +239,805 | 0.10% | 25,670,016 |
| 2010-04-28 | 2010-04-26 | 9.049 | 2,861,358 | -3,837 | 0.10% | 25,892,439 |
| 2010-04-08 | 2010-04-01 | 9.216 | 2,865,195 | -9,592 | 0.10% | 26,405,080 |
| 2010-04-07 | 2010-03-31 | 8.757 | 2,874,787 | -9,592 | 0.10% | 25,174,798 |
| 2010-04-01 | 2010-03-30 | 9.070 | 2,884,379 | -1,919 | 0.10% | 26,160,896 |
| 2010-03-31 | 2010-03-29 | 8.861 | 2,886,298 | -51,798 | 0.10% | 25,576,501 |
| 2010-03-25 | 2010-03-23 | 8.695 | 2,938,096 | -4,796 | 0.10% | 25,545,422 |
| 2010-03-24 | 2010-03-22 | 8.674 | 2,942,892 | +4,796 | 0.10% | 25,525,761 |
| 2010-03-16 | 2010-03-12 | 8.841 | 2,938,096 | -4,796 | 0.10% | 25,974,242 |
| 2010-03-12 | 2010-03-10 | 8.799 | 2,942,892 | +4,796 | 0.10% | 25,893,921 |
| 2010-02-04 | 2010-02-02 | 8.924 | 2,938,096 | -4,796 | 0.10% | 26,219,282 |
| 2010-02-03 | 2010-02-01 | 8.882 | 2,942,892 | +4,796 | 0.10% | 26,139,361 |
| 2010-01-19 | 2010-01-15 | 8.820 | 2,938,096 | +19,185 | 0.10% | 25,912,982 |
| 2010-01-18 | 2010-01-14 | 8.966 | 2,918,911 | -960 | 0.10% | 26,169,797 |
| 2010-01-13 | 2010-01-11 | 9.403 | 2,919,871 | +23,981 | 0.10% | 27,456,884 |
| 2010-01-12 | 2010-01-08 | 9.466 | 2,895,890 | -4,796 | 0.10% | 27,412,519 |
| 2010-01-11 | 2010-01-07 | 9.445 | 2,900,686 | -2,878 | 0.10% | 27,397,438 |
| 2010-01-08 | 2010-01-06 | 9.445 | 2,903,564 | +13,429 | 0.10% | 27,424,621 |
| 2010-01-07 | 2010-01-05 | 9.424 | 2,890,135 | +4,796 | 0.10% | 27,237,522 |
| 2010-01-06 | 2010-01-04 | 9.570 | 2,885,339 | -4,796 | 0.10% | 27,613,444 |
| 2010-01-05 | 2009-12-31 | 9.445 | 2,890,135 | -17,266 | 0.10% | 27,297,782 |
| 2010-01-04 | 2009-12-29 | 9.216 | 2,907,401 | -14,388 | 0.10% | 26,794,043 |
| 2009-12-30 | 2009-12-28 | 9.112 | 2,921,789 | +9,592 | 0.10% | 26,622,040 |
| 2009-12-29 | 2009-12-24 | 9.132 | 2,912,197 | -3,837 | 0.10% | 26,595,361 |
| 2009-12-28 | 2009-12-22 | 9.132 | 2,916,034 | -18,225 | 0.10% | 26,630,403 |
| 2009-12-11 | 2009-12-09 | 9.153 | 2,934,259 | +17,266 | 0.10% | 26,858,021 |
| 2009-12-09 | 2009-12-07 | 9.237 | 2,916,993 | -4,796 | 0.10% | 26,943,261 |
| 2009-12-07 | 2009-12-03 | 9.278 | 2,921,789 | -3,837 | 0.10% | 27,109,400 |
| 2009-12-03 | 2009-12-01 | 9.258 | 2,925,626 | -11,511 | 0.10% | 27,084,001 |
| 2009-12-02 | 2009-11-30 | 8.986 | 2,937,137 | -39,328 | 0.10% | 26,394,444 |
| 2009-12-01 | 2009-11-27 | 8.841 | 2,976,465 | -9,592 | 0.10% | 26,313,443 |
| 2009-11-30 | 2009-11-26 | 9.132 | 2,986,057 | -27,817 | 0.10% | 27,269,881 |
| 2009-11-23 | 2009-11-19 | 9.153 | 3,013,874 | -3,837 | 0.10% | 27,586,757 |
| 2009-11-20 | 2009-11-18 | 9.237 | 3,017,711 | -12,470 | 0.10% | 27,873,558 |
| 2009-11-19 | 2009-11-17 | 9.112 | 3,030,181 | -9,592 | 0.10% | 27,609,659 |
| 2009-11-18 | 2009-11-16 | 9.049 | 3,039,773 | +4,796 | 0.10% | 27,506,917 |
| 2009-11-17 | 2009-11-13 | 9.153 | 3,034,977 | -164,027 | 0.10% | 27,779,918 |
| 2009-11-16 | 2009-11-12 | 9.320 | 3,199,004 | -29,736 | 0.11% | 29,814,899 |
| 2009-11-13 | 2009-11-11 | 9.091 | 3,228,740 | -19,184 | 0.11% | 29,351,520 |
| 2009-11-12 | 2009-11-10 | 8.903 | 3,247,924 | -1,919 | 0.11% | 28,916,436 |
| 2009-11-11 | 2009-11-09 | 9.070 | 3,249,843 | -39,328 | 0.11% | 29,475,601 |
| 2009-11-10 | 2009-11-06 | 8.799 | 3,289,171 | -30,695 | 0.11% | 28,940,761 |
| 2009-11-09 | 2009-11-05 | 8.674 | 3,319,866 | -14,388 | 0.11% | 28,795,520 |
| 2009-11-06 | 2009-11-04 | 8.778 | 3,334,254 | +9,592 | 0.11% | 29,267,917 |
| 2009-11-03 | 2009-10-30 | 8.549 | 3,324,662 | -4,796 | 0.11% | 28,421,199 |
| 2009-10-28 | 2009-10-23 | 8.841 | 3,329,458 | -25,899 | 0.11% | 29,434,078 |
| 2009-10-22 | 2009-10-20 | 8.611 | 3,355,357 | -8,633 | 0.11% | 28,893,478 |
| 2009-10-21 | 2009-10-19 | 8.486 | 3,363,990 | -23,981 | 0.11% | 28,546,978 |
| 2009-10-19 | 2009-10-15 | 8.590 | 3,387,971 | -19,184 | 0.11% | 29,103,682 |
| 2009-10-16 | 2009-10-14 | 8.757 | 3,407,155 | -18,225 | 0.11% | 29,836,798 |
| 2009-10-15 | 2009-10-13 | 8.653 | 3,425,380 | -30,695 | 0.11% | 29,639,297 |
| 2009-10-13 | 2009-10-09 | 8.319 | 3,456,075 | -35,492 | 0.12% | 28,751,936 |
| 2009-10-12 | 2009-10-08 | 8.236 | 3,491,567 | -52,757 | 0.12% | 28,756,003 |
| 2009-10-09 | 2009-10-07 | 8.300 | 3,544,324 | +692,558 | 0.12% | 29,416,963 |
| 2009-10-08 | 2009-10-06 | 8.469 | 2,851,766 | +36,282 | 0.10% | 24,150,722 |
| 2009-09-29 | 2009-09-25 | 8.004 | 2,815,484 | -14,205 | 0.10% | 22,535,341 |
| 2009-09-28 | 2009-09-24 | 8.152 | 2,829,689 | -9,470 | 0.10% | 23,067,359 |
| 2009-09-16 | 2009-09-14 | 8.046 | 2,839,159 | +9,470 | 0.10% | 22,844,758 |
| 2009-09-09 | 2009-09-07 | 8.194 | 2,829,689 | +37,881 | 0.10% | 23,186,879 |
| 2009-08-19 | 2009-08-17 | 8.448 | 2,791,808 | -12,312 | 0.09% | 23,583,996 |
| 2009-08-11 | 2009-08-07 | 9.187 | 2,804,120 | -1,894 | 0.10% | 25,760,703 |
| 2009-08-05 | 2009-08-03 | 9.757 | 2,806,014 | -84,284 | 0.10% | 27,378,123 |
| 2009-08-04 | 2009-07-31 | 9.166 | 2,890,298 | -55,874 | 0.10% | 26,491,358 |
| 2009-08-03 | 2009-07-30 | 9.123 | 2,946,172 | -9,470 | 0.10% | 26,879,037 |
| 2009-07-31 | 2009-07-29 | 8.933 | 2,955,642 | -2,842 | 0.10% | 26,403,656 |
| 2009-07-30 | 2009-07-28 | 9.208 | 2,958,484 | -2,841 | 0.10% | 27,241,284 |
| 2009-07-29 | 2009-07-27 | 8.870 | 2,961,325 | -9,470 | 0.10% | 26,266,804 |
| 2009-07-23 | 2009-07-21 | 8.384 | 2,970,795 | -11,364 | 0.10% | 24,907,782 |
| 2009-07-21 | 2009-07-17 | 8.659 | 2,982,159 | -4,735 | 0.10% | 25,821,800 |
| 2009-07-20 | 2009-07-16 | 8.638 | 2,986,894 | -21,781 | 0.10% | 25,799,719 |
| 2009-07-17 | 2009-07-15 | 8.426 | 3,008,675 | -5,683 | 0.10% | 25,352,456 |
| 2009-07-08 | 2009-07-06 | 8.448 | 3,014,358 | +30,305 | 0.10% | 25,464,003 |
| 2009-07-06 | 2009-07-02 | 8.638 | 2,984,053 | -19,887 | 0.10% | 25,775,180 |
| 2009-07-02 | 2009-06-29 | 8.426 | 3,003,940 | -47,351 | 0.10% | 25,312,557 |
| 2009-06-22 | 2009-06-18 | 7.983 | 3,051,291 | +1,894 | 0.10% | 24,358,318 |
| 2009-06-17 | 2009-06-15 | 8.025 | 3,049,397 | +26,516 | 0.10% | 24,471,998 |
| 2009-06-15 | 2009-06-11 | 8.448 | 3,022,881 | +23,676 | 0.10% | 25,536,002 |
| 2009-06-11 | 2009-06-09 | 8.638 | 2,999,205 | -23,676 | 0.10% | 25,906,057 |
| 2009-06-10 | 2009-06-08 | 8.574 | 3,022,881 | +1,894 | 0.10% | 25,919,042 |
| 2009-06-08 | 2009-06-04 | 8.553 | 3,020,987 | -947 | 0.10% | 25,839,002 |
| 2009-06-05 | 2009-06-03 | 8.870 | 3,021,934 | -4,735 | 0.10% | 26,804,402 |
| 2009-06-04 | 2009-06-02 | 9.018 | 3,026,669 | -25,569 | 0.10% | 27,293,842 |
| 2009-06-03 | 2009-06-01 | 8.701 | 3,052,238 | -97,543 | 0.10% | 26,557,517 |
| 2009-06-02 | 2009-05-29 | 8.258 | 3,149,781 | -121,218 | 0.11% | 26,009,319 |
| 2009-06-01 | 2009-05-27 | 8.046 | 3,270,999 | -43,563 | 0.11% | 26,319,477 |
| 2009-05-29 | 2009-05-26 | 8.217 | 3,314,562 | +20,834 | 0.11% | 27,236,682 |
| 2009-05-27 | 2009-05-25 | 8.303 | 3,293,728 | +27,362 | 0.11% | 27,348,152 |
| 2009-05-26 | 2009-05-22 | 7.938 | 3,266,366 | -27,965 | 0.11% | 25,929,602 |
| 2009-05-05 | 2009-04-30 | 6.909 | 3,294,331 | -932 | 0.11% | 22,758,959 |
| 2009-03-13 | 2009-03-11 | 6.801 | 3,295,263 | -933 | 0.11% | 22,411,898 |
| 2009-03-03 | 2009-02-27 | 6.994 | 3,296,196 | -46,609 | 0.11% | 23,054,723 |
| 2009-02-27 | 2009-02-25 | 7.295 | 3,342,805 | -15,847 | 0.12% | 24,384,803 |
| 2009-02-25 | 2009-02-23 | 7.187 | 3,358,652 | -932 | 0.12% | 24,140,102 |
| 2009-02-24 | 2009-02-20 | 6.930 | 3,359,584 | -20,508 | 0.12% | 23,281,841 |
| 2009-02-23 | 2009-02-19 | 6.973 | 3,380,092 | -2,796 | 0.12% | 23,569,001 |
| 2009-02-05 | 2009-02-03 | 6.458 | 3,382,888 | -1,865 | 0.12% | 21,846,577 |
| 2009-02-04 | 2009-02-02 | 6.544 | 3,384,753 | -88,557 | 0.12% | 22,149,101 |
| 2009-01-22 | 2009-01-20 | 6.780 | 3,473,310 | -932 | 0.12% | 23,548,319 |
| 2009-01-21 | 2009-01-19 | 7.037 | 3,474,242 | -35,423 | 0.12% | 24,449,118 |
| 2009-01-20 | 2009-01-16 | 6.844 | 3,509,665 | -17,712 | 0.12% | 24,020,699 |
| 2009-01-16 | 2009-01-14 | 7.166 | 3,527,377 | -21,440 | 0.12% | 25,277,122 |
| 2009-01-08 | 2009-01-06 | 6.951 | 3,548,817 | -13,983 | 0.12% | 24,669,361 |
| 2009-01-07 | 2009-01-05 | 6.866 | 3,562,800 | -24,236 | 0.12% | 24,460,803 |
| 2009-01-06 | 2009-01-02 | 6.587 | 3,587,036 | -1,865 | 0.12% | 23,626,718 |
| 2009-01-05 | 2008-12-31 | 6.673 | 3,588,901 | -24,236 | 0.12% | 23,947,002 |
| 2009-01-02 | 2008-12-29 | 6.758 | 3,613,137 | -27,966 | 0.13% | 24,418,797 |
| 2008-12-30 | 2008-12-24 | 6.651 | 3,641,103 | -13,050 | 0.13% | 24,217,201 |
| 2008-12-29 | 2008-12-22 | 6.694 | 3,654,153 | -10,254 | 0.13% | 24,460,797 |
| 2008-12-22 | 2008-12-18 | 6.651 | 3,664,407 | -13,051 | 0.13% | 24,372,197 |
| 2008-12-19 | 2008-12-17 | 6.909 | 3,677,458 | -90,422 | 0.13% | 25,405,800 |
| 2008-12-10 | 2008-12-08 | 5.814 | 3,767,880 | -932 | 0.13% | 21,907,642 |
| 2008-12-08 | 2008-12-04 | 5.686 | 3,768,812 | -2,796 | 0.13% | 21,427,901 |
| 2008-12-05 | 2008-12-03 | 5.986 | 3,771,608 | -11,187 | 0.13% | 22,576,678 |
| 2008-12-04 | 2008-12-02 | 5.664 | 3,782,795 | -105,336 | 0.13% | 21,426,243 |
| 2008-12-02 | 2008-11-28 | 5.492 | 3,888,131 | -13,983 | 0.14% | 21,355,519 |
| 2008-12-01 | 2008-11-27 | 5.450 | 3,902,114 | -18,643 | 0.14% | 21,264,881 |
| 2008-11-28 | 2008-11-26 | 5.450 | 3,920,757 | -9,322 | 0.14% | 21,366,477 |
| 2008-11-27 | 2008-11-25 | 5.321 | 3,930,079 | -39,152 | 0.14% | 20,911,358 |
| 2008-11-26 | 2008-11-24 | 5.514 | 3,969,231 | -46,609 | 0.14% | 21,886,120 |
| 2008-11-25 | 2008-11-21 | 4.827 | 4,015,840 | -2,797 | 0.14% | 19,386,000 |
| 2008-11-24 | 2008-11-20 | 4.870 | 4,018,637 | -17,711 | 0.14% | 19,571,942 |
| 2008-11-21 | 2008-11-19 | 5.020 | 4,036,348 | -4,661 | 0.14% | 20,264,400 |
| 2008-11-20 | 2008-11-18 | 5.085 | 4,041,009 | -55,931 | 0.14% | 20,547,900 |
| 2008-11-19 | 2008-11-17 | 5.063 | 4,096,940 | -6,991 | 0.14% | 20,744,401 |
| 2008-11-18 | 2008-11-14 | 4.870 | 4,103,931 | -8,390 | 0.14% | 19,987,349 |
| 2008-11-17 | 2008-11-13 | 5.042 | 4,112,321 | -932 | 0.14% | 20,734,051 |
| 2008-11-13 | 2008-11-11 | 5.471 | 4,113,253 | -13,051 | 0.14% | 22,503,750 |
| 2008-11-12 | 2008-11-10 | 5.793 | 4,126,304 | -108,133 | 0.14% | 23,903,102 |
| 2008-11-11 | 2008-11-07 | 5.106 | 4,234,437 | -13,050 | 0.15% | 21,622,301 |
| 2008-11-10 | 2008-11-06 | 5.020 | 4,247,487 | -23,305 | 0.15% | 21,324,419 |
| 2008-11-07 | 2008-11-05 | 5.299 | 4,270,792 | -68,981 | 0.15% | 22,632,611 |
| 2008-11-06 | 2008-11-04 | 4.892 | 4,339,773 | -123,048 | 0.15% | 21,229,079 |
| 2008-11-05 | 2008-11-03 | 4.506 | 4,462,821 | -4,661 | 0.16% | 20,107,499 |
| 2008-11-04 | 2008-10-31 | 4.935 | 4,467,482 | -38,220 | 0.16% | 22,045,499 |
| 2008-11-03 | 2008-10-30 | 4.613 | 4,505,702 | -21,440 | 0.16% | 20,784,052 |
| 2008-10-31 | 2008-10-29 | 4.506 | 4,527,142 | -39,151 | 0.16% | 20,397,301 |
| 2008-10-30 | 2008-10-28 | 4.570 | 4,566,293 | -41,949 | 0.16% | 20,867,608 |
| 2008-10-29 | 2008-10-27 | 3.883 | 4,608,242 | -8,389 | 0.16% | 17,895,471 |
| 2008-10-27 | 2008-10-23 | 3.712 | 4,616,631 | -6,526 | 0.16% | 17,135,649 |
| 2008-10-24 | 2008-10-22 | 3.562 | 4,623,157 | -13,982 | 0.16% | 16,465,541 |
| 2008-10-21 | 2008-10-17 | 3.583 | 4,637,139 | +13,982 | 0.16% | 16,614,829 |
| 2008-10-20 | 2008-10-16 | 3.862 | 4,623,157 | -14,915 | 0.16% | 17,854,202 |
| 2008-10-17 | 2008-10-15 | 4.227 | 4,638,072 | -5,593 | 0.16% | 19,603,472 |
| 2008-10-14 | 2008-10-10 | 3.755 | 4,643,665 | -9,321 | 0.16% | 17,435,251 |
| 2008-10-13 | 2008-10-09 | 3.905 | 4,652,986 | +13,982 | 0.16% | 18,169,058 |
| 2008-10-10 | 2008-10-08 | 4.076 | 4,639,004 | -102,540 | 0.16% | 18,910,701 |
| 2008-10-09 | 2008-10-06 | 4.591 | 4,741,544 | +102,540 | 0.17% | 21,770,221 |
| 2008-10-06 | 2008-10-02 | 4.291 | 4,639,004 | -13,982 | 0.16% | 19,906,001 |
| 2008-10-03 | 2008-09-30 | 3.862 | 4,652,986 | +13,982 | 0.16% | 17,969,398 |
| 2008-10-02 | 2008-09-29 | 4.377 | 4,639,004 | -25,169 | 0.16% | 20,304,121 |
| 2008-09-30 | 2008-09-26 | 4.742 | 4,664,173 | -24,236 | 0.16% | 22,115,472 |
| 2008-09-29 | 2008-09-25 | 4.829 | 4,688,409 | +240,503 | 0.16% | 22,640,165 |
| 2008-09-26 | 2008-09-24 | 4.720 | 4,447,906 | +98,811 | 0.15% | 20,992,839 |
| 2008-09-24 | 2008-09-22 | 5.047 | 4,349,095 | -18,306 | 0.15% | 21,951,930 |
| 2008-09-23 | 2008-09-19 | 5.026 | 4,367,401 | +18,306 | 0.15% | 21,948,899 |
| 2008-09-22 | 2008-09-18 | 4.895 | 4,349,095 | -10,069 | 0.15% | 21,286,720 |
| 2008-09-18 | 2008-09-16 | 4.916 | 4,359,164 | -19,221 | 0.15% | 21,431,252 |
| 2008-09-09 | 2008-09-05 | 5.157 | 4,378,385 | -22,883 | 0.16% | 22,578,120 |
| 2008-09-05 | 2008-09-03 | 5.222 | 4,401,268 | +9,153 | 0.16% | 22,984,631 |
| 2008-08-21 | 2008-08-19 | 5.681 | 4,392,115 | -18,306 | 0.16% | 24,952,202 |
| 2008-08-13 | 2008-08-11 | 6.380 | 4,410,421 | -3,661 | 0.16% | 28,140,041 |
| 2008-07-30 | 2008-07-28 | 6.686 | 4,414,082 | +11,899 | 0.16% | 29,513,699 |
| 2008-07-23 | 2008-07-21 | 6.468 | 4,402,183 | -1,831 | 0.16% | 28,472,240 |
| 2008-07-21 | 2008-07-17 | 6.271 | 4,404,014 | -4,576 | 0.16% | 27,618,012 |
| 2008-07-15 | 2008-07-11 | 6.424 | 4,408,590 | +9,153 | 0.16% | 28,321,018 |
| 2008-07-11 | 2008-07-09 | 6.621 | 4,399,437 | -9,153 | 0.16% | 29,127,389 |
| 2008-07-10 | 2008-07-08 | 6.468 | 4,408,590 | -2,746 | 0.16% | 28,513,678 |
| 2008-07-09 | 2008-07-07 | 6.533 | 4,411,336 | +9,153 | 0.16% | 28,820,609 |
| 2008-06-30 | 2008-06-26 | 6.796 | 4,402,183 | -17,391 | 0.16% | 29,915,090 |
| 2008-06-24 | 2008-06-20 | 7.429 | 4,419,574 | -22,883 | 0.16% | 32,833,800 |
| 2008-06-20 | 2008-06-18 | 7.254 | 4,442,457 | +22,883 | 0.16% | 32,227,242 |
| 2008-06-18 | 2008-06-16 | 6.883 | 4,419,574 | -2,746 | 0.16% | 30,419,550 |
| 2008-06-17 | 2008-06-13 | 6.774 | 4,422,320 | -915 | 0.16% | 29,955,301 |
| 2008-06-16 | 2008-06-12 | 7.233 | 4,423,235 | -2,746 | 0.16% | 31,991,149 |
| 2008-06-13 | 2008-06-11 | 7.912 | 4,425,981 | +1,037,961 | 0.16% | 35,018,966 |
| 2008-06-12 | 2008-06-10 | 7.934 | 3,388,020 | +57,102 | 0.12% | 26,881,776 |
| 2008-06-04 | 2008-06-02 | 8.246 | 3,330,918 | -44,994 | 0.12% | 27,465,128 |
| 2008-05-09 | 2008-05-07 | 8.623 | 3,375,912 | +62,991 | 0.12% | 29,111,637 |
| 2008-05-06 | 2008-05-02 | 8.579 | 3,312,921 | +17,998 | 0.12% | 28,421,184 |
| 2008-04-30 | 2008-04-28 | 8.512 | 3,294,923 | -4,499 | 0.12% | 28,047,091 |
| 2008-04-02 | 2008-03-31 | 8.601 | 3,299,422 | -4,500 | 0.12% | 28,378,707 |
| 2008-04-01 | 2008-03-28 | 8.334 | 3,303,922 | -4,499 | 0.12% | 27,536,252 |
| 2008-03-26 | 2008-03-20 | 7.845 | 3,308,421 | -22,497 | 0.12% | 25,956,089 |
| 2008-03-25 | 2008-03-19 | 7.801 | 3,330,918 | +44,994 | 0.12% | 25,984,528 |
| 2008-03-19 | 2008-03-17 | 8.023 | 3,285,924 | -900 | 0.12% | 26,363,830 |
| 2008-03-18 | 2008-03-14 | 8.823 | 3,286,824 | -40,495 | 0.12% | 29,000,851 |
| 2008-03-05 | 2008-03-03 | 8.957 | 3,327,319 | +17,998 | 0.12% | 29,801,853 |
| 2008-03-04 | 2008-02-29 | 9.357 | 3,309,321 | +13,498 | 0.12% | 30,964,550 |
| 2008-02-22 | 2008-02-20 | 8.446 | 3,295,823 | -44,994 | 0.12% | 27,835,002 |
| 2008-02-19 | 2008-02-15 | 8.090 | 3,340,817 | +17,998 | 0.12% | 27,027,001 |
| 2008-02-15 | 2008-02-13 | 7.845 | 3,322,819 | +26,996 | 0.12% | 26,069,048 |
| 2008-02-14 | 2008-02-12 | 7.801 | 3,295,823 | +12,599 | 0.12% | 25,710,752 |
| 2008-02-12 | 2008-02-06 | 8.157 | 3,283,224 | -31,496 | 0.12% | 26,779,987 |
| 2008-02-11 | 2008-02-04 | 8.268 | 3,314,720 | -17,998 | 0.12% | 27,405,237 |
| 2008-02-04 | 2008-01-31 | 7.912 | 3,332,718 | +17,998 | 0.12% | 26,368,920 |
| 2008-02-01 | 2008-01-30 | 8.001 | 3,314,720 | -8,999 | 0.12% | 26,521,197 |
| 2008-01-30 | 2008-01-28 | 7.912 | 3,323,719 | +17,998 | 0.12% | 26,297,719 |
| 2008-01-28 | 2008-01-24 | 8.134 | 3,305,721 | -17,998 | 0.12% | 26,890,016 |
| 2008-01-25 | 2008-01-23 | 8.023 | 3,323,719 | -8,999 | 0.12% | 26,667,069 |
| 2008-01-24 | 2008-01-22 | 7.468 | 3,332,718 | +26,997 | 0.12% | 24,887,520 |
| 2008-01-22 | 2008-01-18 | 8.823 | 3,305,721 | +58,492 | 0.12% | 29,167,586 |
| 2008-01-18 | 2008-01-16 | 8.846 | 3,247,229 | -13,498 | 0.12% | 28,723,659 |
| 2008-01-17 | 2008-01-15 | 9.423 | 3,260,727 | +1,799 | 0.12% | 30,727,277 |
| 2008-01-16 | 2008-01-14 | 9.601 | 3,258,928 | -17,997 | 0.12% | 31,289,764 |
| 2008-01-15 | 2008-01-11 | 9.846 | 3,276,925 | -8,999 | 0.12% | 32,263,688 |
| 2008-01-14 | 2008-01-10 | 9.601 | 3,285,924 | +8,999 | 0.12% | 31,548,959 |
| 2008-01-11 | 2008-01-09 | 9.712 | 3,276,925 | +22,497 | 0.12% | 31,826,708 |
| 2008-01-10 | 2008-01-08 | 9.779 | 3,254,428 | +22,497 | 0.12% | 31,825,199 |
| 2008-01-09 | 2008-01-07 | 9.668 | 3,231,931 | +13,498 | 0.12% | 31,246,049 |
| 2008-01-04 | 2008-01-02 | 10.090 | 3,218,433 | -8,999 | 0.12% | 32,474,622 |
| 2008-01-03 | 2007-12-31 | 9.890 | 3,227,432 | -13,498 | 0.12% | 31,919,854 |
| 2008-01-02 | 2007-12-27 | 9.557 | 3,240,930 | +13,498 | 0.12% | 30,972,901 |
| 2007-12-28 | 2007-12-24 | 9.712 | 3,227,432 | -44,994 | 0.12% | 31,346,014 |
| 2007-12-27 | 2007-12-20 | 9.135 | 3,272,426 | +22,497 | 0.12% | 29,892,032 |
| 2007-12-21 | 2007-12-19 | 9.246 | 3,249,929 | -22,497 | 0.12% | 30,047,683 |
| 2007-12-20 | 2007-12-18 | 9.268 | 3,272,426 | -44,094 | 0.12% | 30,328,412 |
| 2007-12-19 | 2007-12-17 | 8.890 | 3,316,520 | +44,994 | 0.12% | 29,483,999 |
| 2007-12-18 | 2007-12-14 | 9.246 | 3,271,526 | -43,194 | 0.12% | 30,247,361 |
| 2007-12-17 | 2007-12-13 | 9.268 | 3,314,720 | -3,600 | 0.12% | 30,720,387 |
| 2007-12-14 | 2007-12-12 | 9.646 | 3,318,320 | +4,500 | 0.12% | 32,007,501 |
| 2007-12-11 | 2007-12-07 | 9.779 | 3,313,820 | -4,500 | 0.12% | 32,405,996 |
| 2007-12-03 | 2007-11-29 | 10.024 | 3,318,320 | -8,999 | 0.12% | 33,261,251 |
| 2007-11-30 | 2007-11-28 | 9.735 | 3,327,319 | -2,699 | 0.12% | 32,390,103 |
| 2007-11-29 | 2007-11-27 | 9.957 | 3,330,018 | +8,998 | 0.12% | 33,156,477 |
| 2007-11-28 | 2007-11-26 | 10.001 | 3,321,020 | +8,999 | 0.12% | 33,214,505 |
| 2007-11-23 | 2007-11-21 | 9.935 | 3,312,021 | +8,999 | 0.12% | 32,903,673 |
| 2007-11-20 | 2007-11-16 | 10.624 | 3,303,022 | -4,499 | 0.12% | 35,089,982 |
| 2007-11-15 | 2007-11-13 | 9.890 | 3,307,521 | +4,499 | 0.12% | 32,711,947 |
| 2007-11-12 | 2007-11-08 | 10.846 | 3,303,022 | -44,994 | 0.12% | 35,824,082 |
| 2007-11-09 | 2007-11-07 | 11.135 | 3,348,016 | +8,999 | 0.12% | 37,279,410 |
| 2007-11-07 | 2007-11-05 | 10.957 | 3,339,017 | +900 | 0.12% | 36,585,528 |
| 2007-11-06 | 2007-11-02 | 11.268 | 3,338,117 | -76,490 | 0.12% | 37,614,327 |
| 2007-11-02 | 2007-10-31 | 11.713 | 3,414,607 | +13,498 | 0.12% | 39,994,026 |
| 2007-11-01 | 2007-10-30 | 11.646 | 3,401,109 | -65,692 | 0.12% | 39,609,159 |
| 2007-10-31 | 2007-10-29 | 11.935 | 3,466,801 | +61,192 | 0.13% | 41,375,855 |
| 2007-10-30 | 2007-10-26 | 11.357 | 3,405,609 | -13,498 | 0.12% | 38,677,595 |
| 2007-10-29 | 2007-10-25 | 10.979 | 3,419,107 | +28,796 | 0.12% | 37,539,062 |
| 2007-10-22 | 2007-10-17 | 11.157 | 3,390,311 | -40,494 | 0.12% | 37,825,705 |
| 2007-10-17 | 2007-10-15 | 11.268 | 3,430,805 | -900 | 0.12% | 38,658,747 |
| 2007-10-15 | 2007-10-11 | 11.490 | 3,431,705 | -4,500 | 0.12% | 39,431,588 |
| 2007-10-12 | 2007-10-10 | 11.357 | 3,436,205 | -7,199 | 0.13% | 39,025,075 |
| 2007-10-11 | 2007-10-09 | 11.379 | 3,443,404 | -22,497 | 0.13% | 39,183,364 |
| 2007-10-10 | 2007-10-08 | 11.490 | 3,465,901 | -17,997 | 0.13% | 39,824,513 |
| 2007-10-09 | 2007-10-05 | 11.602 | 3,483,898 | +3,599 | 0.13% | 40,418,455 |
| 2007-10-08 | 2007-10-04 | 11.135 | 3,480,299 | +44,994 | 0.13% | 38,752,352 |
| 2007-10-05 | 2007-10-03 | 11.536 | 3,435,305 | +1,231,941 | 0.13% | 39,629,404 |
| 2007-10-04 | 2007-10-02 | 11.985 | 2,203,364 | -9,756 | 0.08% | 26,406,851 |
| 2007-10-02 | 2007-09-27 | 10.930 | 2,213,120 | +22,278 | 0.08% | 24,189,285 |
| 2007-09-28 | 2007-09-25 | 10.863 | 2,190,842 | -8,911 | 0.08% | 23,798,278 |
| 2007-09-27 | 2007-09-24 | 10.952 | 2,199,753 | -22,279 | 0.08% | 24,092,555 |
| 2007-09-25 | 2007-09-21 | 11.334 | 2,222,032 | -8,911 | 0.08% | 25,184,353 |
| 2007-09-20 | 2007-09-18 | 10.908 | 2,230,943 | -35,645 | 0.08% | 24,334,020 |
| 2007-09-19 | 2007-09-17 | 10.930 | 2,266,588 | -35,645 | 0.08% | 24,773,688 |
| 2007-09-18 | 2007-09-14 | 11.065 | 2,302,233 | +80,201 | 0.08% | 25,473,306 |
| 2007-09-17 | 2007-09-13 | 11.334 | 2,222,032 | +13,367 | 0.08% | 25,184,353 |
| 2007-09-12 | 2007-09-10 | 11.087 | 2,208,665 | -1,782 | 0.08% | 24,487,583 |
| 2007-09-11 | 2007-09-07 | 11.087 | 2,210,447 | +13,367 | 0.08% | 24,507,340 |
| 2007-09-10 | 2007-09-06 | 11.132 | 2,197,080 | -1,782 | 0.08% | 24,457,759 |
| 2007-09-07 | 2007-09-05 | 11.199 | 2,198,862 | -8,912 | 0.08% | 24,625,646 |
| 2007-09-03 | 2007-08-30 | 10.863 | 2,207,774 | -22,278 | 0.08% | 23,982,204 |
| 2007-08-31 | 2007-08-29 | 10.436 | 2,230,052 | +23,169 | 0.08% | 23,273,251 |
| 2007-08-29 | 2007-08-27 | 11.065 | 2,206,883 | -22,278 | 0.08% | 24,418,295 |
| 2007-08-28 | 2007-08-24 | 10.234 | 2,229,161 | +2,674 | 0.08% | 22,813,683 |
| 2007-08-27 | 2007-08-23 | 10.324 | 2,226,487 | -7,129 | 0.08% | 22,986,196 |
| 2007-08-24 | 2007-08-22 | 9.785 | 2,233,616 | +22,278 | 0.08% | 21,856,676 |
| 2007-08-22 | 2007-08-20 | 10.055 | 2,211,338 | -35,645 | 0.08% | 22,234,238 |
| 2007-08-21 | 2007-08-17 | 9.157 | 2,246,983 | +58,814 | 0.08% | 20,575,437 |
| 2007-08-20 | 2007-08-16 | 9.606 | 2,188,169 | -29,407 | 0.08% | 21,019,082 |
| 2007-08-17 | 2007-08-15 | 10.212 | 2,217,576 | -66,835 | 0.08% | 22,645,349 |
| 2007-08-16 | 2007-08-14 | 10.414 | 2,284,411 | +15,149 | 0.08% | 23,789,282 |
| 2007-08-15 | 2007-08-13 | 10.481 | 2,269,262 | -17,822 | 0.08% | 23,784,314 |
| 2007-08-13 | 2007-08-09 | 10.706 | 2,287,084 | -8,911 | 0.08% | 24,484,408 |
| 2007-08-10 | 2007-08-08 | 10.369 | 2,295,995 | +8,911 | 0.08% | 23,806,855 |
| 2007-08-09 | 2007-08-07 | 10.010 | 2,287,084 | -247,734 | 0.08% | 22,893,178 |
| 2007-08-08 | 2007-08-06 | 10.459 | 2,534,818 | -32,972 | 0.09% | 26,510,738 |
| 2007-08-06 | 2007-08-02 | 10.885 | 2,567,790 | +7,129 | 0.09% | 27,950,550 |
| 2007-08-03 | 2007-08-01 | 11.199 | 2,560,661 | +9,802 | 0.09% | 28,677,530 |
| 2007-08-02 | 2007-07-31 | 11.693 | 2,550,859 | -17,822 | 0.09% | 29,827,255 |
| 2007-07-31 | 2007-07-27 | 11.469 | 2,568,681 | +22,278 | 0.09% | 29,459,148 |
| 2007-07-30 | 2007-07-26 | 12.052 | 2,546,403 | -13,367 | 0.09% | 30,689,551 |
| 2007-07-27 | 2007-07-25 | 12.636 | 2,559,770 | +147,037 | 0.09% | 32,344,352 |
| 2007-07-26 | 2007-07-24 | 11.671 | 2,412,733 | +891 | 0.09% | 28,157,995 |
| 2007-07-25 | 2007-07-23 | 11.671 | 2,411,842 | +71,290 | 0.09% | 28,147,596 |
| 2007-07-24 | 2007-07-20 | 11.469 | 2,340,552 | -26,734 | 0.09% | 26,842,831 |
| 2007-07-23 | 2007-07-19 | 11.356 | 2,367,286 | +1,782 | 0.09% | 26,883,782 |
| 2007-07-18 | 2007-07-16 | 11.020 | 2,365,504 | +8,912 | 0.09% | 26,067,195 |
| 2007-07-17 | 2007-07-13 | 11.177 | 2,356,592 | +13,367 | 0.09% | 26,339,217 |
| 2007-07-16 | 2007-07-12 | 11.311 | 2,343,225 | +24,951 | 0.09% | 26,505,356 |
| 2007-07-11 | 2007-07-09 | 11.513 | 2,318,274 | +48,121 | 0.09% | 26,691,393 |
| 2007-07-10 | 2007-07-06 | 11.401 | 2,270,153 | -31,189 | 0.08% | 25,882,603 |
| 2007-07-09 | 2007-07-05 | 10.661 | 2,301,342 | -13,367 | 0.08% | 24,533,747 |
| 2007-07-06 | 2007-07-04 | 10.548 | 2,314,709 | +1,782 | 0.09% | 24,416,498 |
| 2007-07-05 | 2007-07-03 | 10.616 | 2,312,927 | -8,911 | 0.09% | 24,553,431 |
| 2007-07-04 | 2007-06-29 | 10.234 | 2,321,838 | -66,835 | 0.09% | 23,762,158 |
| 2007-07-03 | 2007-06-28 | 10.302 | 2,388,673 | -36,536 | 0.09% | 24,606,991 |
| 2007-06-29 | 2007-06-27 | 10.212 | 2,425,209 | +8,911 | 0.09% | 24,765,647 |
| 2007-06-28 | 2007-06-26 | 10.324 | 2,416,298 | -120,302 | 0.09% | 24,945,800 |
| 2007-06-26 | 2007-06-22 | 10.661 | 2,536,600 | 0.09% | 27,041,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy