History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 108,270,676 | +0 | 1.66% | 761,142,852 |
| 2025-10-13 | 2025-10-09 | 6.860 | 108,270,676 | +0 | 1.66% | 742,736,837 |
| 2025-10-10 | 2025-10-08 | 6.780 | 108,270,676 | -1,795,605 | 1.66% | 734,075,183 |
| 2025-10-09 | 2025-10-06 | 7.417 | 110,066,281 | +107,092 | 1.68% | 816,355,076 |
| 2025-10-08 | 2025-10-03 | 7.448 | 109,959,189 | +4,182,772 | 1.68% | 818,987,507 |
| 2025-10-06 | 2025-10-02 | 7.479 | 105,776,417 | +71,365 | 1.68% | 791,130,160 |
| 2025-10-03 | 2025-09-30 | 7.344 | 105,705,052 | -32,731 | 1.68% | 776,321,745 |
| 2025-10-02 | 2025-09-29 | 7.365 | 105,737,783 | +51,397 | 1.68% | 778,758,910 |
| 2025-09-30 | 2025-09-26 | 7.375 | 105,686,386 | -143,299 | 1.68% | 779,478,228 |
| 2025-09-29 | 2025-09-25 | 7.386 | 105,829,685 | -26,897 | 1.68% | 781,634,459 |
| 2025-09-26 | 2025-09-24 | 7.396 | 105,856,582 | +67,387 | 1.68% | 782,932,739 |
| 2025-09-25 | 2025-09-23 | 7.417 | 105,789,195 | +7,701 | 1.68% | 784,632,183 |
| 2025-09-24 | 2025-09-22 | 7.407 | 105,781,494 | +125,146 | 1.68% | 783,476,220 |
| 2025-09-22 | 2025-09-18 | 7.542 | 105,656,348 | +61,446 | 1.68% | 796,817,400 |
| 2025-09-19 | 2025-09-17 | 7.583 | 105,594,902 | +111,669 | 1.68% | 800,741,625 |
| 2025-09-18 | 2025-09-16 | 7.645 | 105,483,233 | +125,146 | 1.68% | 806,469,300 |
| 2025-09-17 | 2025-09-15 | 7.739 | 105,358,087 | -33,318 | 1.67% | 815,362,517 |
| 2025-09-16 | 2025-09-12 | 7.718 | 105,391,405 | +545,627 | 1.67% | 813,430,779 |
| 2025-09-15 | 2025-09-11 | 7.739 | 104,845,778 | +3,371,147 | 1.67% | 811,397,775 |
| 2025-09-12 | 2025-09-10 | 7.656 | 101,474,631 | +608,584 | 1.61% | 776,875,744 |
| 2025-09-11 | 2025-09-09 | 7.708 | 100,866,047 | +353,881 | 1.60% | 777,455,427 |
| 2025-09-10 | 2025-09-08 | 7.677 | 100,512,166 | +500,004 | 1.60% | 771,595,460 |
| 2025-09-09 | 2025-09-05 | 7.645 | 100,012,162 | +1,220,440 | 1.59% | 764,640,370 |
| 2025-09-08 | 2025-09-04 | 7.407 | 98,791,722 | +3,666,716 | 1.57% | 731,706,105 |
| 2025-09-05 | 2025-09-03 | 7.697 | 95,125,006 | +1,626,027 | 1.51% | 732,216,478 |
| 2025-09-04 | 2025-09-02 | 7.500 | 93,498,979 | +762,770 | 1.49% | 701,246,423 |
| 2025-09-03 | 2025-09-01 | 7.583 | 92,736,209 | +376,587 | 1.47% | 703,232,270 |
| 2025-09-02 | 2025-08-29 | 7.594 | 92,359,622 | +1,243,449 | 1.47% | 701,335,976 |
| 2025-09-01 | 2025-08-28 | 7.573 | 91,116,173 | +3,077,041 | 1.45% | 690,000,796 |
| 2025-08-29 | 2025-08-27 | 7.500 | 88,039,132 | -25,222 | 1.40% | 660,297,333 |
| 2025-08-28 | 2025-08-26 | 7.375 | 88,064,354 | -173,279 | 1.40% | 649,508,884 |
| 2025-08-27 | 2025-08-25 | 7.157 | 88,237,633 | +36,582 | 1.40% | 631,538,258 |
| 2025-08-26 | 2025-08-22 | 7.188 | 88,201,051 | -100,117 | 1.40% | 634,025,095 |
| 2025-08-25 | 2025-08-21 | 7.136 | 88,301,168 | +59,521 | 1.40% | 630,158,471 |
| 2025-08-22 | 2025-08-20 | 7.136 | 88,241,647 | +19,253 | 1.40% | 629,733,701 |
| 2025-08-21 | 2025-08-19 | 7.074 | 88,222,394 | +115,520 | 1.40% | 624,097,645 |
| 2025-08-20 | 2025-08-18 | 7.157 | 88,106,874 | -12,139 | 1.40% | 630,602,384 |
| 2025-08-19 | 2025-08-15 | 7.157 | 88,119,013 | +1,925 | 1.40% | 630,689,265 |
| 2025-08-18 | 2025-08-14 | 7.230 | 88,117,088 | -268,058 | 1.40% | 637,082,931 |
| 2025-08-15 | 2025-08-13 | 7.282 | 88,385,146 | +69,312 | 1.40% | 643,611,647 |
| 2025-08-14 | 2025-08-12 | 7.313 | 88,315,834 | +11,552 | 1.40% | 645,859,165 |
| 2025-08-13 | 2025-08-11 | 7.355 | 88,304,282 | +19,253 | 1.40% | 649,443,859 |
| 2025-08-12 | 2025-08-08 | 7.386 | 88,285,029 | +175,205 | 1.40% | 652,053,541 |
| 2025-08-11 | 2025-08-07 | 7.407 | 88,109,824 | +7,538 | 1.40% | 652,590,063 |
| 2025-08-08 | 2025-08-06 | 7.292 | 88,102,286 | -3,851 | 1.40% | 642,467,085 |
| 2025-08-07 | 2025-08-05 | 7.375 | 88,106,137 | -891,424 | 1.40% | 649,817,050 |
| 2025-08-06 | 2025-08-04 | 7.199 | 88,997,561 | -81,451 | 1.41% | 640,675,229 |
| 2025-08-05 | 2025-08-01 | 7.168 | 89,079,012 | -23,104 | 1.42% | 638,485,554 |
| 2025-08-04 | 2025-07-31 | 7.261 | 89,102,116 | +348,244 | 1.42% | 646,981,387 |
| 2025-08-01 | 2025-07-30 | 7.334 | 88,753,872 | -23,104 | 1.41% | 650,906,492 |
| 2025-07-31 | 2025-07-29 | 7.375 | 88,776,976 | -30,805 | 1.41% | 654,764,748 |
| 2025-07-30 | 2025-07-28 | 7.386 | 88,807,781 | -21,179 | 1.41% | 655,914,471 |
| 2025-07-29 | 2025-07-25 | 7.334 | 88,828,960 | -42,357 | 1.41% | 651,457,175 |
| 2025-07-28 | 2025-07-24 | 7.407 | 88,871,317 | -90,653 | 1.41% | 658,230,102 |
| 2025-07-25 | 2025-07-23 | 7.313 | 88,961,970 | +489,031 | 1.41% | 650,584,398 |
| 2025-07-24 | 2025-07-22 | 7.375 | 88,472,939 | -7,701 | 1.41% | 652,522,357 |
| 2025-07-23 | 2025-07-21 | 7.292 | 88,480,640 | -170,016 | 1.41% | 645,226,150 |
| 2025-07-21 | 2025-07-17 | 7.095 | 88,650,656 | +526,605 | 1.41% | 628,969,014 |
| 2025-07-18 | 2025-07-16 | 7.251 | 88,124,051 | -492,883 | 1.40% | 638,964,116 |
| 2025-07-17 | 2025-07-15 | 7.168 | 88,616,934 | -69,311 | 1.41% | 635,173,549 |
| 2025-07-16 | 2025-07-14 | 7.074 | 88,686,245 | +224,878 | 1.41% | 627,378,992 |
| 2025-07-15 | 2025-07-11 | 6.929 | 88,461,367 | -152,101 | 1.41% | 612,923,218 |
| 2025-07-14 | 2025-07-10 | 6.783 | 88,613,468 | -37,306 | 1.41% | 601,090,007 |
| 2025-07-11 | 2025-07-09 | 6.752 | 88,650,774 | +202,159 | 1.41% | 598,580,385 |
| 2025-07-10 | 2025-07-08 | 6.690 | 88,448,615 | -1,007,906 | 1.41% | 591,702,627 |
| 2025-07-09 | 2025-07-07 | 6.669 | 89,456,521 | +94,341 | 1.42% | 596,586,780 |
| 2025-07-08 | 2025-07-04 | 6.721 | 89,362,180 | -36,582 | 1.42% | 600,599,033 |
| 2025-07-07 | 2025-07-03 | 6.752 | 89,398,762 | +580,415 | 1.42% | 603,630,888 |
| 2025-07-04 | 2025-07-02 | 6.804 | 88,818,347 | +173,279 | 1.41% | 604,325,026 |
| 2025-07-03 | 2025-06-30 | 6.814 | 88,645,068 | -286,873 | 1.41% | 604,066,860 |
| 2025-07-02 | 2025-06-27 | 6.742 | 88,931,941 | +130,922 | 1.41% | 599,555,044 |
| 2025-06-30 | 2025-06-26 | 6.949 | 88,801,019 | +490,793 | 1.41% | 617,121,476 |
| 2025-06-27 | 2025-06-25 | 7.064 | 88,310,226 | +573,746 | 1.40% | 623,801,626 |
| 2025-06-26 | 2025-06-24 | 7.244 | 87,736,480 | -348,483 | 1.39% | 635,559,178 |
| 2025-06-25 | 2025-06-23 | 7.244 | 88,084,963 | +636,613 | 1.40% | 638,083,573 |
| 2025-06-24 | 2025-06-20 | 7.160 | 87,448,350 | +227,652 | 1.40% | 626,127,374 |
| 2025-06-23 | 2025-06-19 | 7.086 | 87,220,698 | +62,895 | 1.40% | 618,087,596 |
| 2025-06-20 | 2025-06-18 | 7.265 | 87,157,803 | -120,018 | 1.40% | 633,197,317 |
| 2025-06-19 | 2025-06-17 | 7.181 | 87,277,821 | -236,224 | 1.40% | 626,738,962 |
| 2025-06-18 | 2025-06-16 | 7.191 | 87,514,045 | -1,905 | 1.41% | 629,354,043 |
| 2025-06-17 | 2025-06-13 | 7.013 | 87,515,950 | +21,393 | 1.41% | 613,748,398 |
| 2025-06-16 | 2025-06-12 | 6.981 | 87,494,557 | +13,174 | 1.40% | 610,842,687 |
| 2025-06-13 | 2025-06-11 | 6.919 | 87,481,383 | +24,765 | 1.40% | 605,240,180 |
| 2025-06-12 | 2025-06-10 | 6.939 | 87,456,618 | +899,177 | 1.40% | 606,905,168 |
| 2025-06-11 | 2025-06-09 | 6.835 | 86,557,441 | -5,715 | 1.39% | 591,578,108 |
| 2025-06-10 | 2025-06-06 | 6.866 | 86,563,156 | -723,914 | 1.39% | 594,343,514 |
| 2025-06-09 | 2025-06-05 | 6.898 | 87,287,070 | +688,700 | 1.40% | 602,063,061 |
| 2025-06-06 | 2025-06-04 | 6.887 | 86,598,370 | -567,701 | 1.39% | 596,403,597 |
| 2025-06-05 | 2025-06-03 | 6.960 | 87,166,071 | -605,421 | 1.40% | 606,719,141 |
| 2025-06-04 | 2025-06-02 | 6.772 | 87,771,492 | -492,421 | 1.41% | 594,346,751 |
| 2025-06-03 | 2025-05-30 | 6.698 | 88,263,913 | -1,854,146 | 1.42% | 591,194,729 |
| 2025-06-02 | 2025-05-29 | 6.751 | 90,118,059 | +175,102 | 1.45% | 608,344,379 |
| 2025-05-30 | 2025-05-28 | 6.688 | 89,942,957 | +464,829 | 1.44% | 601,496,758 |
| 2025-05-29 | 2025-05-27 | 6.751 | 89,478,128 | +3,810 | 1.44% | 604,024,507 |
| 2025-05-28 | 2025-05-26 | 6.635 | 89,474,318 | +3,810 | 1.44% | 593,665,993 |
| 2025-05-27 | 2025-05-23 | 6.614 | 89,470,508 | +1,905 | 1.44% | 591,762,104 |
| 2025-05-26 | 2025-05-22 | 6.761 | 89,468,603 | -4,734 | 1.44% | 604,899,493 |
| 2025-05-23 | 2025-05-21 | 6.772 | 89,473,337 | +7,620 | 1.44% | 605,870,835 |
| 2025-05-22 | 2025-05-20 | 6.835 | 89,465,717 | -41,911 | 1.44% | 611,454,763 |
| 2025-05-21 | 2025-05-19 | 6.625 | 89,507,628 | -13,335 | 1.44% | 592,947,312 |
| 2025-05-20 | 2025-05-16 | 6.509 | 89,520,963 | -82,094 | 1.44% | 582,697,470 |
| 2025-05-19 | 2025-05-15 | 6.499 | 89,603,057 | +234,000 | 1.44% | 582,291,128 |
| 2025-05-16 | 2025-05-14 | 6.499 | 89,369,057 | +266,705 | 1.44% | 580,770,464 |
| 2025-05-15 | 2025-05-13 | 6.457 | 89,102,352 | +2,667 | 1.43% | 575,295,505 |
| 2025-05-14 | 2025-05-12 | 6.478 | 89,099,685 | -51,436 | 1.43% | 577,149,110 |
| 2025-05-13 | 2025-05-09 | 6.467 | 89,151,121 | -173,359 | 1.43% | 576,546,338 |
| 2025-05-12 | 2025-05-08 | 6.415 | 89,324,480 | -35,410 | 1.43% | 572,978,603 |
| 2025-05-09 | 2025-05-07 | 6.478 | 89,359,890 | -178,121 | 1.43% | 578,834,605 |
| 2025-05-08 | 2025-05-06 | 6.499 | 89,538,011 | -100,967 | 1.44% | 581,868,422 |
| 2025-05-07 | 2025-05-02 | 6.509 | 89,638,978 | -79,835 | 1.44% | 583,465,636 |
| 2025-05-06 | 2025-04-30 | 6.593 | 89,718,813 | +560,081 | 1.44% | 591,520,581 |
| 2025-05-02 | 2025-04-29 | 6.562 | 89,158,732 | +107,349 | 1.43% | 585,019,844 |
| 2025-04-30 | 2025-04-28 | 6.677 | 89,051,383 | -268,610 | 1.43% | 594,599,420 |
| 2025-04-29 | 2025-04-25 | 6.562 | 89,319,993 | -181,931 | 1.43% | 586,077,967 |
| 2025-04-28 | 2025-04-24 | 6.625 | 89,501,924 | -185,910 | 1.44% | 592,909,526 |
| 2025-04-25 | 2025-04-23 | 6.499 | 89,687,834 | -156,213 | 1.44% | 582,842,057 |
| 2025-04-24 | 2025-04-22 | 6.310 | 89,844,047 | -19,227 | 1.44% | 566,879,139 |
| 2025-04-23 | 2025-04-17 | 6.299 | 89,863,274 | -109,305 | 1.44% | 566,057,025 |
| 2025-04-22 | 2025-04-16 | 6.226 | 89,972,579 | +230,510 | 1.44% | 560,133,516 |
| 2025-04-17 | 2025-04-15 | 6.247 | 89,742,069 | -68,201 | 1.44% | 560,582,764 |
| 2025-04-16 | 2025-04-14 | 6.278 | 89,810,270 | +876,317 | 1.44% | 563,837,405 |
| 2025-04-15 | 2025-04-11 | 6.299 | 88,933,953 | +178,687 | 1.43% | 560,203,147 |
| 2025-04-14 | 2025-04-10 | 6.446 | 88,755,266 | +836,619 | 1.43% | 572,122,725 |
| 2025-04-11 | 2025-04-09 | 6.362 | 87,918,647 | +60,863 | 1.41% | 559,345,718 |
| 2025-04-10 | 2025-04-08 | 6.173 | 87,857,784 | +2,131,640 | 1.41% | 542,355,774 |
| 2025-04-09 | 2025-04-07 | 5.974 | 85,726,144 | -660,609 | 1.38% | 512,097,025 |
| 2025-04-08 | 2025-04-03 | 6.331 | 86,386,753 | -129,705 | 1.39% | 546,878,891 |
| 2025-04-07 | 2025-04-02 | 6.100 | 86,516,458 | +1,238,274 | 1.39% | 527,717,578 |
| 2025-04-03 | 2025-04-01 | 6.173 | 85,278,184 | -70,486 | 1.37% | 526,431,620 |
| 2025-04-02 | 2025-03-31 | 6.005 | 85,348,670 | -1,293,615 | 1.37% | 512,530,227 |
| 2025-04-01 | 2025-03-28 | 6.194 | 86,642,285 | +694,385 | 1.39% | 536,671,591 |
| 2025-03-31 | 2025-03-27 | 6.121 | 85,947,900 | -240,034 | 1.38% | 526,054,236 |
| 2025-03-28 | 2025-03-26 | 6.289 | 86,187,934 | -525,792 | 1.38% | 542,000,878 |
| 2025-03-27 | 2025-03-25 | 6.058 | 86,713,726 | -553,032 | 1.39% | 525,279,387 |
| 2025-03-26 | 2025-03-24 | 6.604 | 87,266,758 | -722,962 | 1.40% | 576,270,230 |
| 2025-03-25 | 2025-03-21 | 6.446 | 87,989,720 | -925,409 | 1.41% | 567,187,961 |
| 2025-03-24 | 2025-03-20 | 6.667 | 88,915,129 | -84,936 | 1.43% | 592,756,173 |
| 2025-03-21 | 2025-03-19 | 6.614 | 89,000,065 | +367,672 | 1.43% | 588,650,572 |
| 2025-03-20 | 2025-03-18 | 6.583 | 88,632,393 | -1,733,583 | 1.42% | 583,427,255 |
| 2025-03-19 | 2025-03-17 | 6.635 | 90,365,976 | -1,404,012 | 1.45% | 599,582,183 |
| 2025-03-18 | 2025-03-14 | 6.425 | 91,769,988 | +114,302 | 1.47% | 589,628,944 |
| 2025-03-17 | 2025-03-13 | 6.551 | 91,655,686 | +87,632 | 1.47% | 600,441,497 |
| 2025-03-14 | 2025-03-12 | 6.509 | 91,568,054 | -24,766 | 1.47% | 596,022,111 |
| 2025-03-13 | 2025-03-11 | 6.488 | 91,592,820 | -45,721 | 1.47% | 594,260,143 |
| 2025-03-12 | 2025-03-10 | 6.404 | 91,638,541 | +20,956 | 1.47% | 586,860,255 |
| 2025-03-11 | 2025-03-07 | 6.362 | 91,617,585 | -66,238 | 1.47% | 582,878,668 |
| 2025-03-10 | 2025-03-06 | 6.362 | 91,683,823 | +30,318 | 1.47% | 583,300,079 |
| 2025-03-07 | 2025-03-05 | 6.436 | 91,653,505 | +706,769 | 1.47% | 589,842,755 |
| 2025-03-06 | 2025-03-04 | 6.226 | 90,946,736 | -40,006 | 1.46% | 566,198,231 |
| 2025-03-05 | 2025-03-03 | 6.215 | 90,986,742 | +7,620 | 1.46% | 565,492,069 |
| 2025-03-04 | 2025-02-28 | 6.194 | 90,979,122 | -3,091,874 | 1.46% | 563,534,424 |
| 2025-03-03 | 2025-02-27 | 6.247 | 94,070,996 | -1,301,140 | 1.51% | 587,623,838 |
| 2025-02-28 | 2025-02-26 | 6.268 | 95,372,136 | +28,575 | 1.53% | 597,754,064 |
| 2025-02-27 | 2025-02-25 | 6.226 | 95,343,561 | +38,097 | 1.53% | 593,571,115 |
| 2025-02-26 | 2025-02-24 | 6.257 | 95,305,464 | -853,456 | 1.53% | 596,335,628 |
| 2025-02-25 | 2025-02-21 | 6.268 | 96,158,920 | +101,405 | 1.54% | 602,685,309 |
| 2025-02-24 | 2025-02-20 | 6.299 | 96,057,515 | -24,927 | 1.54% | 605,075,119 |
| 2025-02-21 | 2025-02-19 | 6.289 | 96,082,442 | +45,721 | 1.54% | 604,223,416 |
| 2025-02-20 | 2025-02-18 | 6.457 | 96,036,721 | -83,822 | 1.54% | 620,067,739 |
| 2025-02-19 | 2025-02-17 | 6.383 | 96,120,543 | -1,905 | 1.54% | 613,545,100 |
| 2025-02-18 | 2025-02-14 | 6.100 | 96,122,448 | +174,212 | 1.54% | 586,310,474 |
| 2025-02-17 | 2025-02-13 | 5.963 | 95,948,236 | +559,223 | 1.54% | 572,152,800 |
| 2025-02-14 | 2025-02-12 | 6.058 | 95,389,013 | +339,097 | 1.53% | 577,831,037 |
| 2025-02-13 | 2025-02-11 | 6.058 | 95,049,916 | +30,480 | 1.53% | 575,776,914 |
| 2025-02-12 | 2025-02-10 | 6.121 | 95,019,436 | -173,358 | 1.53% | 581,577,639 |
| 2025-02-11 | 2025-02-07 | 6.089 | 95,192,794 | +86,224 | 1.53% | 579,640,557 |
| 2025-02-10 | 2025-02-06 | 6.131 | 95,106,570 | +11,507 | 1.53% | 583,109,428 |
| 2025-02-07 | 2025-02-05 | 6.194 | 95,095,063 | -489,594 | 1.53% | 589,029,003 |
| 2025-02-06 | 2025-02-04 | 6.268 | 95,584,657 | -15,240 | 1.53% | 599,086,060 |
| 2025-02-05 | 2025-02-03 | 6.236 | 95,599,897 | -161,929 | 1.54% | 596,170,616 |
| 2025-02-04 | 2025-01-28 | 6.173 | 95,761,826 | -9,525 | 1.54% | 591,148,296 |
| 2025-02-03 | 2025-01-24 | 6.236 | 95,771,351 | +32,824 | 1.54% | 597,239,820 |
| 2025-01-27 | 2025-01-23 | 6.194 | 95,738,527 | -52,550 | 1.54% | 593,014,688 |
| 2025-01-24 | 2025-01-22 | 6.173 | 95,791,077 | -40,006 | 1.54% | 591,328,866 |
| 2025-01-23 | 2025-01-21 | 6.184 | 95,831,083 | -40,006 | 1.54% | 592,581,908 |
| 2025-01-22 | 2025-01-20 | 6.016 | 95,871,089 | +822,976 | 1.54% | 576,725,268 |
| 2025-01-21 | 2025-01-17 | 6.184 | 95,048,113 | +4,912,136 | 1.53% | 587,740,328 |
| 2025-01-20 | 2025-01-16 | 6.299 | 90,135,977 | -38,100 | 1.45% | 567,774,807 |
| 2025-01-17 | 2025-01-15 | 6.299 | 90,174,077 | -1,232,559 | 1.45% | 568,014,802 |
| 2025-01-16 | 2025-01-14 | 6.352 | 91,406,636 | -1,466,878 | 1.47% | 580,576,961 |
| 2025-01-15 | 2025-01-13 | 6.394 | 92,873,514 | -66,676 | 1.49% | 593,794,086 |
| 2025-01-14 | 2025-01-10 | 6.310 | 92,940,190 | -97,334 | 1.49% | 586,414,534 |
| 2025-01-13 | 2025-01-09 | 6.242 | 93,037,524 | +60,961 | 1.49% | 580,730,910 |
| 2025-01-10 | 2025-01-08 | 6.369 | 92,976,563 | +323,093 | 1.49% | 592,174,175 |
| 2025-01-09 | 2025-01-07 | 6.464 | 92,653,470 | -571,835 | 1.50% | 598,953,391 |
| 2025-01-08 | 2025-01-06 | 6.560 | 93,225,305 | -128,333 | 1.51% | 611,541,544 |
| 2025-01-07 | 2025-01-03 | 6.814 | 93,353,638 | +553,907 | 1.51% | 636,126,845 |
| 2025-01-06 | 2025-01-02 | 7.005 | 92,799,731 | +300,072 | 1.50% | 650,054,368 |
| 2025-01-03 | 2024-12-31 | 7.111 | 92,499,659 | -761,877 | 1.50% | 657,754,996 |
| 2025-01-02 | 2024-12-27 | 6.899 | 93,261,536 | +33,688 | 1.51% | 643,405,926 |
| 2024-12-30 | 2024-12-24 | 6.910 | 93,227,848 | -1,071,397 | 1.51% | 644,161,492 |
| 2024-12-27 | 2024-12-20 | 6.740 | 94,299,245 | +186,743 | 1.53% | 635,575,042 |
| 2024-12-23 | 2024-12-19 | 6.782 | 94,112,502 | -5,480 | 1.53% | 638,305,809 |
| 2024-12-20 | 2024-12-18 | 6.814 | 94,117,982 | -554,850 | 1.53% | 641,335,210 |
| 2024-12-19 | 2024-12-17 | 6.687 | 94,672,832 | -271,771 | 1.53% | 633,076,557 |
| 2024-12-18 | 2024-12-16 | 6.825 | 94,944,603 | -224,401 | 1.54% | 647,974,110 |
| 2024-12-17 | 2024-12-13 | 6.782 | 95,169,004 | -94,376 | 1.54% | 645,471,397 |
| 2024-12-16 | 2024-12-12 | 6.570 | 95,263,380 | -470,018 | 1.54% | 625,920,506 |
| 2024-12-13 | 2024-12-11 | 6.327 | 95,733,398 | +275,443 | 1.55% | 605,674,527 |
| 2024-12-12 | 2024-12-10 | 5.988 | 95,457,955 | -505,782 | 1.55% | 571,560,329 |
| 2024-12-11 | 2024-12-09 | 5.532 | 95,963,737 | +262,894 | 1.56% | 530,858,968 |
| 2024-12-10 | 2024-12-06 | 5.362 | 95,700,843 | -22,647 | 1.55% | 513,177,709 |
| 2024-12-09 | 2024-12-05 | 5.256 | 95,723,490 | +30,196 | 1.55% | 503,154,898 |
| 2024-12-06 | 2024-12-04 | 5.299 | 95,693,294 | +262,319 | 1.55% | 507,052,598 |
| 2024-12-05 | 2024-12-03 | 5.278 | 95,430,975 | -669,972 | 1.55% | 503,639,991 |
| 2024-12-04 | 2024-12-02 | 5.182 | 96,100,947 | +32,838 | 1.56% | 498,009,962 |
| 2024-12-03 | 2024-11-29 | 5.172 | 96,068,109 | -638,172 | 1.56% | 496,821,713 |
| 2024-12-02 | 2024-11-28 | 5.161 | 96,706,281 | -710,926 | 1.57% | 499,097,216 |
| 2024-11-29 | 2024-11-27 | 4.991 | 97,417,207 | -627,792 | 1.58% | 486,248,288 |
| 2024-11-28 | 2024-11-26 | 4.928 | 98,044,999 | +30,385 | 1.59% | 483,147,685 |
| 2024-11-27 | 2024-11-25 | 4.960 | 98,014,614 | -1,592,836 | 1.59% | 486,114,069 |
| 2024-11-26 | 2024-11-22 | 4.981 | 99,607,450 | +103,799 | 1.61% | 496,125,082 |
| 2024-11-25 | 2024-11-21 | 5.097 | 99,503,651 | +1,887 | 1.61% | 507,207,418 |
| 2024-11-22 | 2024-11-20 | 5.150 | 99,501,764 | +21,703 | 1.61% | 512,470,125 |
| 2024-11-21 | 2024-11-19 | 5.119 | 99,480,061 | +197,029 | 1.61% | 509,195,641 |
| 2024-11-20 | 2024-11-18 | 5.087 | 99,283,032 | -478,700 | 1.61% | 505,030,693 |
| 2024-11-19 | 2024-11-15 | 5.055 | 99,761,732 | +61,524 | 1.62% | 504,294,072 |
| 2024-11-18 | 2024-11-14 | 5.044 | 99,700,208 | +89,078 | 1.62% | 502,926,501 |
| 2024-11-15 | 2024-11-13 | 5.172 | 99,611,130 | -377,449 | 1.61% | 515,144,649 |
| 2024-11-14 | 2024-11-12 | 5.172 | 99,988,579 | +1,115,173 | 1.62% | 517,096,648 |
| 2024-11-13 | 2024-11-11 | 5.235 | 98,873,406 | -322,719 | 1.60% | 517,616,304 |
| 2024-11-12 | 2024-11-08 | 5.341 | 99,196,125 | -61,146 | 1.61% | 529,818,047 |
| 2024-11-11 | 2024-11-07 | 5.458 | 99,257,271 | +14,221,341 | 1.61% | 541,715,252 |
| 2024-11-08 | 2024-11-06 | 5.362 | 85,035,930 | -181,175 | 1.38% | 455,989,126 |
| 2024-11-07 | 2024-11-05 | 5.384 | 85,217,105 | +968,157 | 1.38% | 458,766,812 |
| 2024-11-06 | 2024-11-04 | 5.405 | 84,248,948 | -14,438 | 1.37% | 455,340,381 |
| 2024-11-05 | 2024-11-01 | 5.309 | 84,263,386 | -505,782 | 1.37% | 447,381,618 |
| 2024-11-04 | 2024-10-31 | 5.246 | 84,769,168 | -473,698 | 1.37% | 444,676,955 |
| 2024-11-01 | 2024-10-30 | 5.299 | 85,242,866 | -2,356,227 | 1.38% | 451,678,638 |
| 2024-10-31 | 2024-10-29 | 5.415 | 87,599,093 | +15,098 | 1.42% | 474,375,241 |
| 2024-10-30 | 2024-10-28 | 5.489 | 87,583,995 | +15,091 | 1.42% | 480,790,651 |
| 2024-10-29 | 2024-10-25 | 5.436 | 87,568,904 | -771,883 | 1.42% | 476,067,773 |
| 2024-10-28 | 2024-10-24 | 5.479 | 88,340,787 | -624,687 | 1.43% | 484,008,859 |
| 2024-10-25 | 2024-10-23 | 5.511 | 88,965,474 | +13,211 | 1.44% | 490,259,869 |
| 2024-10-24 | 2024-10-22 | 5.479 | 88,952,263 | -488,797 | 1.44% | 487,359,065 |
| 2024-10-23 | 2024-10-21 | 5.436 | 89,441,060 | -1,859 | 1.45% | 486,245,737 |
| 2024-10-22 | 2024-10-18 | 5.468 | 89,442,919 | -111,347 | 1.45% | 489,099,444 |
| 2024-10-21 | 2024-10-17 | 5.299 | 89,554,266 | +73,602 | 1.45% | 474,523,568 |
| 2024-10-18 | 2024-10-16 | 5.331 | 89,480,664 | +9,436 | 1.45% | 476,978,372 |
| 2024-10-17 | 2024-10-15 | 5.267 | 89,471,228 | -58,504 | 1.45% | 471,239,070 |
| 2024-10-16 | 2024-10-14 | 5.426 | 89,529,732 | -26,420 | 1.45% | 485,779,014 |
| 2024-10-15 | 2024-10-10 | 5.489 | 89,556,152 | +1,887 | 1.45% | 491,616,769 |
| 2024-10-14 | 2024-10-09 | 5.225 | 89,554,265 | +4,435 | 1.45% | 467,880,232 |
| 2024-10-10 | 2024-10-08 | 6.179 | 89,549,830 | +383,109 | 1.45% | 553,310,628 |
| 2024-10-09 | 2024-10-07 | 6.755 | 89,166,721 | +3,640,679 | 1.45% | 602,285,876 |
| 2024-10-08 | 2024-10-04 | 6.500 | 85,526,042 | +72,247 | 1.45% | 555,912,607 |
| 2024-10-07 | 2024-10-03 | 6.467 | 85,453,795 | +166,168 | 1.45% | 552,604,287 |
| 2024-10-04 | 2024-10-02 | 6.500 | 85,287,627 | +1,108,994 | 1.44% | 554,362,928 |
| 2024-10-03 | 2024-09-30 | 5.791 | 84,178,633 | +292,601 | 1.43% | 487,498,861 |
| 2024-10-02 | 2024-09-27 | 5.802 | 83,886,032 | -475,024 | 1.42% | 486,733,218 |
| 2024-09-30 | 2024-09-26 | 5.492 | 84,361,056 | -400,971 | 1.43% | 463,333,532 |
| 2024-09-27 | 2024-09-25 | 5.293 | 84,762,027 | -5,419 | 1.44% | 448,641,329 |
| 2024-09-26 | 2024-09-24 | 5.260 | 84,767,446 | +79,472 | 1.44% | 445,854,091 |
| 2024-09-25 | 2024-09-23 | 5.171 | 84,687,974 | +173,393 | 1.43% | 437,934,008 |
| 2024-09-24 | 2024-09-20 | 5.182 | 84,514,581 | +634,870 | 1.43% | 437,973,207 |
| 2024-09-23 | 2024-09-19 | 5.127 | 83,879,711 | -899,475 | 1.42% | 430,039,120 |
| 2024-09-20 | 2024-09-17 | 5.083 | 84,779,186 | -86,696 | 1.44% | 430,895,517 |
| 2024-09-19 | 2024-09-16 | 5.016 | 84,865,882 | -336,852 | 1.44% | 425,697,774 |
| 2024-09-17 | 2024-09-13 | 4.961 | 85,202,734 | +5,418 | 1.44% | 422,670,164 |
| 2024-09-16 | 2024-09-12 | 4.961 | 85,197,316 | -25,286 | 1.44% | 422,643,287 |
| 2024-09-13 | 2024-09-11 | 4.861 | 85,222,602 | +164,364 | 1.44% | 414,275,603 |
| 2024-09-12 | 2024-09-10 | 4.916 | 85,058,238 | +77,665 | 1.44% | 418,185,914 |
| 2024-09-11 | 2024-09-09 | 4.994 | 84,980,573 | -39,736 | 1.44% | 424,391,078 |
| 2024-09-10 | 2024-09-05 | 4.972 | 85,020,309 | -16,255 | 1.44% | 422,706,638 |
| 2024-09-09 | 2024-09-04 | 4.961 | 85,036,564 | +9,031 | 1.44% | 421,845,835 |
| 2024-09-05 | 2024-09-03 | 4.916 | 85,027,533 | -102,952 | 1.44% | 418,034,954 |
| 2024-09-04 | 2024-09-02 | 4.939 | 85,130,485 | +39,735 | 1.44% | 420,426,434 |
| 2024-09-03 | 2024-08-30 | 4.894 | 85,090,750 | +59,604 | 1.44% | 416,461,318 |
| 2024-09-02 | 2024-08-29 | 4.983 | 85,031,146 | -104,758 | 1.44% | 423,702,078 |
| 2024-08-30 | 2024-08-28 | 4.562 | 85,135,904 | -75,859 | 1.44% | 388,400,711 |
| 2024-08-29 | 2024-08-27 | 4.496 | 85,211,763 | -18,062 | 1.44% | 383,085,428 |
| 2024-08-28 | 2024-08-26 | 4.363 | 85,229,825 | +59,604 | 1.44% | 371,841,507 |
| 2024-08-27 | 2024-08-23 | 4.219 | 85,170,221 | -1,231,695 | 1.44% | 359,321,164 |
| 2024-08-26 | 2024-08-22 | 4.219 | 86,401,916 | -700,913 | 1.46% | 364,517,511 |
| 2024-08-22 | 2024-08-20 | 4.363 | 87,102,829 | +36,123 | 1.48% | 380,013,067 |
| 2024-08-21 | 2024-08-19 | 4.429 | 87,066,706 | +5,419 | 1.47% | 385,640,070 |
| 2024-08-20 | 2024-08-16 | 4.307 | 87,061,287 | -978,947 | 1.47% | 375,011,626 |
| 2024-08-19 | 2024-08-15 | 4.296 | 88,040,234 | -1,479,258 | 1.49% | 378,253,506 |
| 2024-08-16 | 2024-08-14 | 4.319 | 89,519,492 | -1,369,081 | 1.52% | 386,591,467 |
| 2024-08-15 | 2024-08-13 | 4.429 | 90,888,573 | -1,473,839 | 1.54% | 402,568,069 |
| 2024-08-14 | 2024-08-12 | 4.440 | 92,362,412 | -1,468,421 | 1.56% | 410,118,808 |
| 2024-08-13 | 2024-08-09 | 4.518 | 93,830,833 | -1,853,143 | 1.59% | 423,912,070 |
| 2024-08-12 | 2024-08-08 | 4.440 | 95,683,976 | -1,220,697 | 1.62% | 424,867,620 |
| 2024-08-09 | 2024-08-07 | 4.540 | 96,904,673 | -1,598,752 | 1.64% | 439,945,242 |
| 2024-08-08 | 2024-08-06 | 4.407 | 98,503,425 | -1,771,858 | 1.67% | 434,114,659 |
| 2024-08-07 | 2024-08-05 | 4.352 | 100,275,283 | -1,759,215 | 1.70% | 436,371,617 |
| 2024-08-06 | 2024-08-02 | 4.396 | 102,034,498 | -1,372,694 | 1.73% | 448,546,618 |
| 2024-08-05 | 2024-08-01 | 4.518 | 103,407,192 | -1,463,002 | 1.75% | 467,176,465 |
| 2024-08-02 | 2024-07-31 | 4.540 | 104,870,194 | -2,853,757 | 1.78% | 476,108,545 |
| 2024-08-01 | 2024-07-30 | 4.518 | 107,723,951 | -1,416,042 | 1.82% | 486,678,863 |
| 2024-07-31 | 2024-07-29 | 4.485 | 109,139,993 | -1,070,501 | 1.85% | 489,450,744 |
| 2024-07-30 | 2024-07-26 | 4.485 | 110,210,494 | +18,062 | 1.87% | 494,251,527 |
| 2024-07-29 | 2024-07-25 | 4.496 | 110,192,432 | +19,868 | 1.87% | 495,390,700 |
| 2024-07-26 | 2024-07-24 | 4.606 | 110,172,564 | +57,797 | 1.87% | 507,500,921 |
| 2024-07-25 | 2024-07-23 | 4.606 | 110,114,767 | +96,631 | 1.87% | 507,234,684 |
| 2024-07-24 | 2024-07-22 | 4.573 | 110,018,136 | -81,278 | 1.86% | 503,134,829 |
| 2024-07-23 | 2024-07-19 | 4.529 | 110,099,414 | -1,714,061 | 1.86% | 498,629,953 |
| 2024-07-22 | 2024-07-18 | 4.684 | 111,813,475 | +4,516 | 1.89% | 523,726,513 |
| 2024-07-19 | 2024-07-17 | 4.617 | 111,808,959 | +37,930 | 1.89% | 516,276,916 |
| 2024-07-18 | 2024-07-16 | 4.684 | 111,771,029 | -169,781 | 1.89% | 523,527,699 |
| 2024-07-17 | 2024-07-15 | 4.695 | 111,940,810 | +119,208 | 1.90% | 525,562,475 |
| 2024-07-16 | 2024-07-12 | 4.839 | 111,821,602 | +27,092 | 1.89% | 541,099,577 |
| 2024-07-15 | 2024-07-11 | 4.739 | 111,794,510 | -308,856 | 1.89% | 529,827,253 |
| 2024-07-12 | 2024-07-10 | 4.739 | 112,103,366 | -264,604 | 1.90% | 531,291,013 |
| 2024-07-11 | 2024-07-09 | 4.883 | 112,367,970 | +287,181 | 1.90% | 548,720,483 |
| 2024-07-10 | 2024-07-08 | 4.850 | 112,080,789 | -34,317 | 1.90% | 543,594,855 |
| 2024-07-09 | 2024-07-05 | 4.850 | 112,115,106 | -497,649 | 1.90% | 543,761,294 |
| 2024-07-08 | 2024-07-04 | 4.939 | 112,612,755 | +9,031 | 1.91% | 556,150,702 |
| 2024-07-05 | 2024-07-03 | 4.983 | 112,603,724 | +106,564 | 1.91% | 561,093,600 |
| 2024-07-04 | 2024-07-02 | 4.928 | 112,497,160 | -52,379 | 1.91% | 554,334,129 |
| 2024-07-03 | 2024-06-28 | 5.060 | 112,549,539 | -243,834 | 1.91% | 569,547,524 |
| 2024-07-02 | 2024-06-27 | 4.773 | 112,793,373 | +941,018 | 1.91% | 538,308,084 |
| 2024-06-28 | 2024-06-26 | 4.972 | 111,852,355 | -278,151 | 1.89% | 556,111,046 |
| 2024-06-27 | 2024-06-25 | 5.168 | 112,130,506 | -276,345 | 1.90% | 579,438,882 |
| 2024-06-26 | 2024-06-24 | 5.122 | 112,406,851 | +3,077,411 | 1.90% | 575,749,136 |
| 2024-06-25 | 2024-06-21 | 5.145 | 109,329,440 | +172,198 | 1.90% | 562,475,432 |
| 2024-06-24 | 2024-06-20 | 5.168 | 109,157,242 | -149,355 | 1.90% | 564,074,421 |
| 2024-06-21 | 2024-06-19 | 5.168 | 109,306,597 | +279,382 | 1.90% | 564,846,219 |
| 2024-06-20 | 2024-06-18 | 5.122 | 109,027,215 | +17,571 | 1.90% | 558,438,603 |
| 2024-06-19 | 2024-06-17 | 5.122 | 109,009,644 | +7,029 | 1.90% | 558,348,604 |
| 2024-06-18 | 2024-06-14 | 5.304 | 109,002,615 | +191,526 | 1.90% | 578,163,716 |
| 2024-06-17 | 2024-06-13 | 5.247 | 108,811,089 | +29,871 | 1.89% | 570,955,264 |
| 2024-06-14 | 2024-06-12 | 5.213 | 108,781,218 | -17,571 | 1.89% | 567,084,001 |
| 2024-06-13 | 2024-06-11 | 5.156 | 108,798,789 | +86,099 | 1.89% | 560,983,726 |
| 2024-06-12 | 2024-06-07 | 5.350 | 108,712,690 | -28,114 | 1.89% | 581,575,496 |
| 2024-06-11 | 2024-06-06 | 5.076 | 108,740,804 | -17,571 | 1.89% | 552,020,744 |
| 2024-06-07 | 2024-06-05 | 5.088 | 108,758,375 | -8,786 | 1.89% | 553,347,857 |
| 2024-06-06 | 2024-06-04 | 5.156 | 108,767,161 | +251,269 | 1.89% | 560,820,647 |
| 2024-06-05 | 2024-06-03 | 5.133 | 108,515,892 | -26,357 | 1.89% | 557,054,755 |
| 2024-06-04 | 2024-05-31 | 5.031 | 108,542,249 | -8,190,826 | 1.89% | 546,070,964 |
| 2024-06-03 | 2024-05-30 | 5.168 | 116,733,075 | -101,913 | 2.03% | 603,222,842 |
| 2024-05-31 | 2024-05-29 | 5.213 | 116,834,988 | -21,085 | 2.03% | 609,068,860 |
| 2024-05-30 | 2024-05-28 | 5.316 | 116,856,073 | -337,368 | 2.03% | 621,149,539 |
| 2024-05-29 | 2024-05-27 | 5.372 | 117,193,441 | +54,471 | 2.04% | 629,612,446 |
| 2024-05-28 | 2024-05-24 | 5.099 | 117,138,970 | +35,142 | 2.04% | 597,320,492 |
| 2024-05-27 | 2024-05-23 | 5.224 | 117,103,828 | +86,099 | 2.04% | 611,803,246 |
| 2024-05-24 | 2024-05-22 | 5.281 | 117,017,729 | +135,299 | 2.04% | 618,013,049 |
| 2024-05-23 | 2024-05-21 | 5.338 | 116,882,430 | +61,499 | 2.03% | 623,950,410 |
| 2024-05-22 | 2024-05-20 | 5.475 | 116,820,931 | +143,206 | 2.03% | 639,578,327 |
| 2024-05-21 | 2024-05-17 | 5.566 | 116,677,725 | -52,714 | 2.03% | 649,418,732 |
| 2024-05-20 | 2024-05-16 | 5.486 | 116,730,439 | +112,456 | 2.03% | 640,411,551 |
| 2024-05-17 | 2024-05-14 | 5.327 | 116,617,983 | +138,812 | 2.03% | 621,211,345 |
| 2024-05-16 | 2024-05-13 | 5.384 | 116,479,171 | +23,722 | 2.03% | 627,100,881 |
| 2024-05-14 | 2024-05-10 | 5.236 | 116,455,449 | -513,080 | 2.03% | 609,741,346 |
| 2024-05-13 | 2024-05-09 | 4.917 | 116,968,529 | +1,348,101 | 2.04% | 575,149,537 |
| 2024-05-10 | 2024-05-08 | 4.815 | 115,620,428 | -54,471 | 2.01% | 556,676,566 |
| 2024-05-09 | 2024-05-07 | 4.985 | 115,674,899 | +2,003,910 | 2.01% | 576,688,431 |
| 2024-05-08 | 2024-05-06 | 4.940 | 113,670,989 | -300,468 | 1.98% | 561,522,765 |
| 2024-05-07 | 2024-05-03 | 4.929 | 113,971,457 | -36,899 | 1.98% | 561,709,794 |
| 2024-05-06 | 2024-05-02 | 4.883 | 114,008,356 | -219,640 | 1.98% | 556,700,966 |
| 2024-05-03 | 2024-04-30 | 4.667 | 114,227,996 | -5,178,240 | 1.99% | 533,070,211 |
| 2024-05-02 | 2024-04-29 | 4.667 | 119,406,236 | +82,585 | 2.08% | 557,235,613 |
| 2024-04-30 | 2024-04-26 | 4.348 | 119,323,651 | -3,338,533 | 2.08% | 518,821,417 |
| 2024-04-29 | 2024-04-25 | 4.200 | 122,662,184 | -163,412 | 2.14% | 515,187,193 |
| 2024-04-26 | 2024-04-24 | 3.995 | 122,825,596 | -50,956 | 2.14% | 490,708,969 |
| 2024-04-25 | 2024-04-23 | 3.881 | 122,876,552 | -63,257 | 2.14% | 476,926,435 |
| 2024-04-24 | 2024-04-22 | 3.915 | 122,939,809 | +72,042 | 2.14% | 481,369,951 |
| 2024-04-23 | 2024-04-19 | 3.961 | 122,867,767 | +727,449 | 2.14% | 486,681,916 |
| 2024-04-22 | 2024-04-18 | 4.052 | 122,140,318 | +70,285 | 2.13% | 494,922,324 |
| 2024-04-19 | 2024-04-17 | 4.007 | 122,070,033 | +86,099 | 2.13% | 489,079,799 |
| 2024-04-18 | 2024-04-16 | 4.075 | 121,983,934 | -606,208 | 2.12% | 497,065,546 |
| 2024-04-17 | 2024-04-15 | 4.086 | 122,590,142 | +36,900 | 2.13% | 500,931,101 |
| 2024-04-16 | 2024-04-12 | 4.018 | 122,553,242 | +220,993 | 2.13% | 492,410,732 |
| 2024-04-15 | 2024-04-11 | 4.120 | 122,332,249 | +93,128 | 2.13% | 504,054,539 |
| 2024-04-12 | 2024-04-10 | 4.098 | 122,239,121 | +131,784 | 2.13% | 500,888,105 |
| 2024-04-11 | 2024-04-09 | 4.041 | 122,107,337 | -316,282 | 2.13% | 493,398,827 |
| 2024-04-10 | 2024-04-08 | 4.052 | 122,423,619 | -94,885 | 2.13% | 496,070,283 |
| 2024-04-09 | 2024-04-05 | 3.836 | 122,518,504 | +170,441 | 2.13% | 469,958,583 |
| 2024-04-08 | 2024-04-03 | 3.915 | 122,348,063 | +86,099 | 2.13% | 479,052,973 |
| 2024-04-05 | 2024-04-02 | 3.961 | 122,261,964 | -996,288 | 2.13% | 484,282,317 |
| 2024-04-03 | 2024-03-28 | 3.813 | 123,258,252 | -6,048,535 | 2.15% | 469,990,209 |
| 2024-04-02 | 2024-03-27 | 3.984 | 129,306,787 | +189,769 | 2.25% | 515,130,618 |
| 2024-03-28 | 2024-03-26 | 4.359 | 129,117,018 | -3,188,657 | 2.25% | 562,872,798 |
| 2024-03-27 | 2024-03-25 | 5.293 | 132,305,675 | -1,417,998 | 2.30% | 700,260,170 |
| 2024-03-26 | 2024-03-22 | 5.338 | 133,723,673 | -1,114,015 | 2.33% | 713,853,575 |
| 2024-03-25 | 2024-03-21 | 5.555 | 134,837,688 | -1,052,517 | 2.35% | 748,960,854 |
| 2024-03-22 | 2024-03-20 | 5.463 | 135,890,205 | +97,082 | 2.37% | 742,433,211 |
| 2024-03-21 | 2024-03-19 | 5.486 | 135,793,123 | -112,456 | 2.36% | 744,994,067 |
| 2024-03-20 | 2024-03-18 | 5.520 | 135,905,579 | -267,083 | 2.37% | 750,251,760 |
| 2024-03-19 | 2024-03-15 | 5.486 | 136,172,662 | +210,855 | 2.37% | 747,076,310 |
| 2024-03-18 | 2024-03-14 | 5.509 | 135,961,807 | +302,225 | 2.37% | 749,014,610 |
| 2024-03-15 | 2024-03-13 | 5.543 | 135,659,582 | +45,685 | 2.36% | 751,981,983 |
| 2024-03-14 | 2024-03-12 | 5.577 | 135,613,897 | -42,171 | 2.36% | 756,359,516 |
| 2024-03-13 | 2024-03-11 | 5.532 | 135,656,068 | -117,727 | 2.36% | 750,418,433 |
| 2024-03-12 | 2024-03-08 | 5.452 | 135,773,795 | -1,960,949 | 2.36% | 740,251,796 |
| 2024-03-11 | 2024-03-07 | 5.407 | 137,734,744 | -467,394 | 2.40% | 744,672,156 |
| 2024-03-08 | 2024-03-06 | 5.338 | 138,202,138 | -131,784 | 2.41% | 737,760,848 |
| 2024-03-07 | 2024-03-05 | 5.247 | 138,333,922 | +30,995 | 2.41% | 725,867,940 |
| 2024-03-06 | 2024-03-04 | 5.350 | 138,302,927 | +100,156 | 2.41% | 739,873,085 |
| 2024-03-05 | 2024-03-01 | 5.350 | 138,202,771 | -91,370 | 2.41% | 739,337,285 |
| 2024-03-04 | 2024-02-29 | 5.304 | 138,294,141 | -4,193,970 | 2.41% | 733,529,691 |
| 2024-03-01 | 2024-02-28 | 5.316 | 142,488,111 | +156,735 | 2.48% | 757,396,875 |
| 2024-02-29 | 2024-02-27 | 5.281 | 142,331,376 | -2,635,683 | 2.48% | 751,703,596 |
| 2024-02-28 | 2024-02-26 | 5.293 | 144,967,059 | -3,888,512 | 2.52% | 767,273,644 |
| 2024-02-27 | 2024-02-23 | 5.293 | 148,855,571 | -3,364,889 | 2.59% | 787,854,546 |
| 2024-02-26 | 2024-02-22 | 5.452 | 152,220,460 | -3,004,679 | 2.65% | 829,920,597 |
| 2024-02-23 | 2024-02-21 | 5.441 | 155,225,139 | +145,841 | 2.70% | 844,535,585 |
| 2024-02-22 | 2024-02-20 | 5.350 | 155,079,298 | -30,310 | 2.70% | 829,620,899 |
| 2024-02-21 | 2024-02-19 | 5.190 | 155,109,608 | -303,983 | 2.70% | 805,066,105 |
| 2024-02-20 | 2024-02-16 | 4.940 | 155,413,591 | +49,200 | 2.71% | 767,726,841 |
| 2024-02-19 | 2024-02-15 | 4.837 | 155,364,391 | +467,394 | 2.70% | 751,568,235 |
| 2024-02-16 | 2024-02-14 | 4.872 | 154,896,997 | -295,196 | 2.70% | 754,596,465 |
| 2024-02-15 | 2024-02-09 | 4.860 | 155,192,193 | +194,079 | 2.70% | 754,268,107 |
| 2024-02-14 | 2024-02-07 | 4.963 | 154,998,114 | +284,039 | 2.70% | 769,202,881 |
| 2024-02-08 | 2024-02-06 | 4.974 | 154,714,075 | +209,098 | 2.69% | 769,554,286 |
| 2024-02-07 | 2024-02-05 | 4.781 | 154,504,977 | +111,385 | 2.69% | 738,617,790 |
| 2024-02-06 | 2024-02-02 | 5.008 | 154,393,592 | +262,897 | 2.69% | 773,232,228 |
| 2024-02-05 | 2024-02-01 | 5.065 | 154,130,695 | +279,480 | 2.68% | 780,687,359 |
| 2024-02-02 | 2024-01-31 | 5.168 | 153,851,215 | +1,411,951 | 2.68% | 795,032,317 |
| 2024-02-01 | 2024-01-30 | 5.429 | 152,439,264 | -1,615,059 | 2.65% | 827,643,334 |
| 2024-01-31 | 2024-01-29 | 5.794 | 154,054,323 | -2,464,979 | 2.68% | 892,523,524 |
| 2024-01-30 | 2024-01-26 | 6.454 | 156,519,302 | -1,440,840 | 2.72% | 1,010,133,934 |
| 2024-01-29 | 2024-01-25 | 6.693 | 157,960,142 | -1,994,334 | 2.75% | 1,057,189,500 |
| 2024-01-26 | 2024-01-24 | 6.602 | 159,954,476 | -1,706,166 | 2.78% | 1,055,971,970 |
| 2024-01-25 | 2024-01-23 | 6.374 | 161,660,642 | +142,327 | 2.81% | 1,030,434,345 |
| 2024-01-24 | 2024-01-22 | 6.340 | 161,518,315 | +147,598 | 2.81% | 1,024,011,821 |
| 2024-01-23 | 2024-01-19 | 6.590 | 161,370,717 | +414,681 | 2.81% | 1,063,484,812 |
| 2024-01-22 | 2024-01-18 | 6.681 | 160,956,036 | -521,865 | 2.80% | 1,075,408,261 |
| 2024-01-19 | 2024-01-17 | 6.522 | 161,477,901 | -2,542,556 | 2.81% | 1,053,163,301 |
| 2024-01-18 | 2024-01-16 | 6.807 | 164,020,457 | -842,207 | 2.86% | 1,116,418,954 |
| 2024-01-17 | 2024-01-15 | 6.966 | 164,862,664 | -868,370 | 2.87% | 1,148,422,612 |
| 2024-01-16 | 2024-01-12 | 7.068 | 165,731,034 | -1,057,788 | 2.89% | 1,171,449,145 |
| 2024-01-15 | 2024-01-11 | 6.841 | 166,788,822 | -755,562 | 2.90% | 1,140,957,356 |
| 2024-01-12 | 2024-01-10 | 6.886 | 167,544,384 | -994,532 | 2.92% | 1,153,754,078 |
| 2024-01-11 | 2024-01-09 | 6.807 | 168,538,916 | -660,678 | 2.93% | 1,147,174,223 |
| 2024-01-10 | 2024-01-08 | 6.750 | 169,199,594 | -405,895 | 2.95% | 1,142,041,825 |
| 2024-01-09 | 2024-01-05 | 6.852 | 169,605,489 | +14,057 | 2.95% | 1,162,155,907 |
| 2024-01-08 | 2024-01-04 | 6.852 | 169,591,432 | -1,323,113 | 2.95% | 1,162,059,587 |
| 2024-01-05 | 2024-01-03 | 6.920 | 170,914,545 | -1,741,308 | 2.98% | 1,182,798,056 |
| 2024-01-04 | 2024-01-02 | 6.613 | 172,655,853 | +1,758,176 | 3.01% | 1,141,787,903 |
| 2024-01-03 | 2023-12-29 | 6.465 | 170,897,677 | -19,328 | 2.98% | 1,104,873,340 |
| 2024-01-02 | 2023-12-28 | 6.351 | 170,917,005 | +47,442 | 2.98% | 1,085,544,103 |
| 2023-12-29 | 2023-12-27 | 6.306 | 170,869,563 | +144,084 | 2.97% | 1,077,463,267 |
| 2023-12-28 | 2023-12-22 | 6.090 | 170,725,479 | +198,555 | 2.97% | 1,039,633,155 |
| 2023-12-27 | 2023-12-21 | 6.101 | 170,526,924 | -5,271 | 2.97% | 1,040,365,034 |
| 2023-12-22 | 2023-12-20 | 5.998 | 170,532,195 | +185,376 | 2.97% | 1,022,927,836 |
| 2023-12-21 | 2023-12-19 | 6.010 | 170,346,819 | +140,570 | 2.97% | 1,023,754,798 |
| 2023-12-20 | 2023-12-18 | 6.146 | 170,206,249 | +53,857 | 2.96% | 1,046,157,951 |
| 2023-12-19 | 2023-12-15 | 6.078 | 170,152,392 | +52,713 | 2.96% | 1,034,206,624 |
| 2023-12-18 | 2023-12-14 | 5.987 | 170,099,679 | +200,312 | 2.96% | 1,018,397,296 |
| 2023-12-15 | 2023-12-13 | 5.816 | 169,899,367 | +207,341 | 2.96% | 988,190,468 |
| 2023-12-14 | 2023-12-12 | 5.850 | 169,692,026 | -34,529 | 2.95% | 992,778,934 |
| 2023-12-13 | 2023-12-11 | 5.816 | 169,726,555 | +77,314 | 2.95% | 987,185,337 |
| 2023-12-12 | 2023-12-08 | 5.896 | 169,649,241 | -753,806 | 2.95% | 1,000,252,580 |
| 2023-12-11 | 2023-12-07 | 5.919 | 170,403,047 | -202,069 | 2.97% | 1,008,576,162 |
| 2023-12-08 | 2023-12-06 | 5.964 | 170,605,116 | +22,843 | 2.97% | 1,017,539,640 |
| 2023-12-07 | 2023-12-05 | 5.839 | 170,582,273 | -530,651 | 2.97% | 996,045,692 |
| 2023-12-06 | 2023-12-04 | 5.976 | 171,112,924 | -490,237 | 2.98% | 1,022,516,007 |
| 2023-12-05 | 2023-12-01 | 6.067 | 171,603,161 | -564,037 | 2.99% | 1,041,071,343 |
| 2023-12-04 | 2023-11-30 | 6.169 | 172,167,198 | -558,765 | 3.00% | 1,062,130,053 |
| 2023-12-01 | 2023-11-29 | 6.124 | 172,725,963 | -152,869 | 3.01% | 1,057,713,136 |
| 2023-11-30 | 2023-11-28 | 6.294 | 172,878,832 | +66,770 | 3.01% | 1,088,165,495 |
| 2023-11-29 | 2023-11-27 | 6.294 | 172,812,062 | +224,912 | 3.01% | 1,087,745,219 |
| 2023-11-28 | 2023-11-24 | 6.329 | 172,587,150 | +1,757 | 3.00% | 1,092,222,825 |
| 2023-11-27 | 2023-11-23 | 6.385 | 172,585,393 | +10,543 | 3.00% | 1,102,033,754 |
| 2023-11-24 | 2023-11-22 | 6.340 | 172,574,850 | +12,300 | 3.00% | 1,094,109,274 |
| 2023-11-23 | 2023-11-21 | 6.374 | 172,562,550 | +110,699 | 3.00% | 1,099,923,742 |
| 2023-11-22 | 2023-11-20 | 6.272 | 172,451,851 | +59,742 | 3.00% | 1,081,552,134 |
| 2023-11-21 | 2023-11-17 | 6.260 | 172,392,109 | +75,556 | 3.00% | 1,079,215,245 |
| 2023-11-20 | 2023-11-16 | 6.340 | 172,316,553 | +86,099 | 3.00% | 1,092,471,694 |
| 2023-11-17 | 2023-11-15 | 6.420 | 172,230,454 | +314,525 | 3.00% | 1,105,648,420 |
| 2023-11-16 | 2023-11-14 | 6.226 | 171,915,929 | -68,528 | 2.99% | 1,070,363,878 |
| 2023-11-15 | 2023-11-13 | 6.192 | 171,984,457 | +412,924 | 2.99% | 1,064,917,830 |
| 2023-11-14 | 2023-11-10 | 6.249 | 171,571,533 | +374,267 | 2.99% | 1,072,125,377 |
| 2023-11-13 | 2023-11-09 | 6.283 | 171,197,266 | +2,857,081 | 2.98% | 1,075,632,466 |
| 2023-11-10 | 2023-11-08 | 6.294 | 168,340,185 | +748,534 | 2.93% | 1,059,597,514 |
| 2023-11-09 | 2023-11-07 | 6.351 | 167,591,651 | +1,581,498 | 2.92% | 1,064,423,803 |
| 2023-11-08 | 2023-11-06 | 6.351 | 166,010,153 | +141,975 | 2.89% | 1,054,379,244 |
| 2023-11-07 | 2023-11-03 | 6.260 | 165,868,178 | +261,812 | 2.89% | 1,038,373,899 |
| 2023-11-06 | 2023-11-02 | 6.112 | 165,606,366 | -15,815 | 2.88% | 1,012,230,251 |
| 2023-11-03 | 2023-11-01 | 6.044 | 165,622,181 | +87,857 | 2.88% | 1,001,016,002 |
| 2023-11-02 | 2023-10-31 | 6.078 | 165,534,324 | +295,196 | 2.88% | 1,006,137,454 |
| 2023-11-01 | 2023-10-30 | 6.146 | 165,239,128 | +451,581 | 2.88% | 1,015,627,972 |
| 2023-10-31 | 2023-10-27 | 6.454 | 164,787,547 | -19,329 | 2.87% | 1,063,494,987 |
| 2023-10-30 | 2023-10-26 | 6.374 | 164,806,876 | -12,300 | 2.87% | 1,050,488,624 |
| 2023-10-27 | 2023-10-25 | 6.397 | 164,819,176 | +17,572 | 2.87% | 1,054,319,050 |
| 2023-10-26 | 2023-10-24 | 6.385 | 164,801,604 | -1,569,111 | 2.87% | 1,052,330,832 |
| 2023-10-25 | 2023-10-20 | 6.306 | 166,370,715 | +2,722,222 | 2.90% | 1,049,094,589 |
| 2023-10-24 | 2023-10-19 | 6.374 | 163,648,493 | +50,957 | 2.85% | 1,043,105,023 |
| 2023-10-20 | 2023-10-18 | 6.431 | 163,597,536 | -36,900 | 2.85% | 1,052,090,758 |
| 2023-10-19 | 2023-10-17 | 6.545 | 163,634,436 | -224,912 | 2.85% | 1,070,953,336 |
| 2023-10-18 | 2023-10-16 | 6.420 | 163,859,348 | -205,583 | 2.85% | 1,051,909,375 |
| 2023-10-17 | 2023-10-13 | 6.374 | 164,064,931 | -839,904 | 2.86% | 1,045,759,423 |
| 2023-10-16 | 2023-10-12 | 6.533 | 164,904,835 | -799,491 | 2.87% | 1,077,390,846 |
| 2023-10-13 | 2023-10-11 | 6.454 | 165,704,326 | -855,719 | 2.88% | 1,069,411,635 |
| 2023-10-12 | 2023-10-10 | 6.454 | 166,560,045 | +3,449,232 | 2.90% | 1,074,934,218 |
| 2023-10-11 | 2023-10-09 | 6.442 | 163,110,813 | -541,546 | 2.84% | 1,050,817,225 |
| 2023-10-10 | 2023-10-06 | 6.465 | 163,652,359 | +161,656 | 2.85% | 1,058,031,518 |
| 2023-10-09 | 2023-10-05 | 6.719 | 163,490,703 | +172,198 | 2.85% | 1,098,565,858 |
| 2023-10-06 | 2023-10-04 | 6.696 | 163,318,505 | +5,421,151 | 2.84% | 1,093,564,970 |
| 2023-10-05 | 2023-10-03 | 6.708 | 157,897,354 | +105,372 | 2.84% | 1,059,123,577 |
| 2023-10-04 | 2023-09-29 | 7.037 | 157,791,982 | +2,326,679 | 2.84% | 1,110,409,179 |
| 2023-10-03 | 2023-09-28 | 6.943 | 155,465,303 | +825,980 | 2.80% | 1,079,400,009 |
| 2023-09-29 | 2023-09-27 | 6.861 | 154,639,323 | +795,387 | 2.78% | 1,060,926,805 |
| 2023-09-28 | 2023-09-26 | 6.767 | 153,843,936 | +1,165,889 | 2.77% | 1,040,986,638 |
| 2023-09-27 | 2023-09-25 | 6.755 | 152,678,047 | +1,400,427 | 2.75% | 1,031,300,946 |
| 2023-09-26 | 2023-09-22 | 6.837 | 151,277,620 | +232,838 | 2.72% | 1,034,302,903 |
| 2023-09-25 | 2023-09-21 | 6.625 | 151,044,782 | -1,633,265 | 2.72% | 1,000,716,474 |
| 2023-09-22 | 2023-09-20 | 6.672 | 152,678,047 | -1,827,862 | 2.75% | 1,018,724,106 |
| 2023-09-21 | 2023-09-19 | 6.943 | 154,505,909 | +115,654 | 2.78% | 1,072,738,909 |
| 2023-09-20 | 2023-09-18 | 6.896 | 154,390,255 | +42,914 | 2.78% | 1,064,668,558 |
| 2023-09-19 | 2023-09-15 | 6.884 | 154,347,341 | -1,589,076 | 2.78% | 1,062,556,289 |
| 2023-09-18 | 2023-09-14 | 6.790 | 155,936,417 | +1,679,152 | 2.81% | 1,058,815,504 |
| 2023-09-15 | 2023-09-13 | 6.814 | 154,257,265 | -322,965 | 2.78% | 1,051,044,536 |
| 2023-09-14 | 2023-09-12 | 6.708 | 154,580,230 | -459,727 | 2.78% | 1,036,873,399 |
| 2023-09-13 | 2023-09-11 | 7.014 | 155,039,957 | +44,188 | 2.79% | 1,087,393,736 |
| 2023-09-12 | 2023-09-07 | 7.061 | 154,995,769 | -219,744 | 2.79% | 1,094,379,682 |
| 2023-09-11 | 2023-09-06 | 7.167 | 155,215,513 | -2,172,021 | 2.79% | 1,112,370,198 |
| 2023-09-07 | 2023-09-05 | 7.167 | 157,387,534 | -574,446 | 2.83% | 1,127,936,242 |
| 2023-09-06 | 2023-09-04 | 7.214 | 157,961,980 | -516,662 | 2.84% | 1,139,488,565 |
| 2023-09-05 | 2023-08-31 | 7.214 | 158,478,642 | +2,113,189 | 2.85% | 1,143,215,604 |
| 2023-09-04 | 2023-08-30 | 7.320 | 156,365,453 | -4,476,606 | 2.81% | 1,144,532,475 |
| 2023-08-31 | 2023-08-29 | 7.320 | 160,842,059 | -1,546,587 | 2.90% | 1,177,299,438 |
| 2023-08-30 | 2023-08-28 | 7.143 | 162,388,646 | -186,445 | 2.92% | 1,159,955,370 |
| 2023-08-29 | 2023-08-25 | 7.131 | 162,575,091 | -4,137,854 | 2.93% | 1,159,374,003 |
| 2023-08-28 | 2023-08-24 | 7.072 | 166,712,945 | -1,498,208 | 3.00% | 1,179,073,079 |
| 2023-08-25 | 2023-08-23 | 6.908 | 168,211,153 | -1,019,728 | 3.03% | 1,161,956,359 |
| 2023-08-24 | 2023-08-22 | 6.814 | 169,230,881 | -2,907,924 | 3.05% | 1,153,068,497 |
| 2023-08-23 | 2023-08-21 | 6.814 | 172,138,805 | -93,050 | 3.10% | 1,172,881,876 |
| 2023-08-22 | 2023-08-18 | 7.214 | 172,231,855 | -1,583,977 | 3.10% | 1,242,427,002 |
| 2023-08-21 | 2023-08-17 | 7.237 | 173,815,832 | -768,195 | 3.13% | 1,257,944,195 |
| 2023-08-18 | 2023-08-16 | 7.190 | 174,584,027 | -470,775 | 3.14% | 1,255,285,884 |
| 2023-08-17 | 2023-08-15 | 7.214 | 175,054,802 | -1,795,571 | 3.15% | 1,262,790,863 |
| 2023-08-16 | 2023-08-14 | 7.237 | 176,850,373 | -1,981,671 | 3.18% | 1,279,905,849 |
| 2023-08-15 | 2023-08-11 | 7.308 | 178,832,044 | -2,357,271 | 3.22% | 1,306,874,453 |
| 2023-08-14 | 2023-08-10 | 7.273 | 181,189,315 | -791,989 | 3.26% | 1,317,704,370 |
| 2023-08-11 | 2023-08-09 | 7.202 | 181,981,304 | -530,258 | 3.28% | 1,310,614,966 |
| 2023-08-10 | 2023-08-08 | 7.237 | 182,511,562 | -287,224 | 3.29% | 1,320,877,145 |
| 2023-08-09 | 2023-08-07 | 7.308 | 182,798,786 | -443,581 | 3.29% | 1,335,862,736 |
| 2023-08-08 | 2023-08-04 | 7.402 | 183,242,367 | -44,189 | 3.30% | 1,356,355,293 |
| 2023-08-07 | 2023-08-03 | 7.449 | 183,286,556 | -856,571 | 3.30% | 1,365,309,929 |
| 2023-08-04 | 2023-08-02 | 7.496 | 184,143,127 | -368,802 | 3.31% | 1,380,358,437 |
| 2023-08-03 | 2023-08-01 | 7.731 | 184,511,929 | +2,438,884 | 3.32% | 1,426,549,174 |
| 2023-08-02 | 2023-07-31 | 7.932 | 182,073,045 | -781,791 | 3.28% | 1,444,117,331 |
| 2023-08-01 | 2023-07-28 | 7.932 | 182,854,836 | -192,049 | 3.29% | 1,450,318,127 |
| 2023-07-31 | 2023-07-27 | 7.779 | 183,046,885 | -832,778 | 3.29% | 1,423,838,494 |
| 2023-07-28 | 2023-07-26 | 7.661 | 183,879,663 | -956,844 | 3.31% | 1,408,677,622 |
| 2023-07-27 | 2023-07-25 | 7.626 | 184,836,507 | -987,437 | 3.33% | 1,409,482,495 |
| 2023-07-26 | 2023-07-24 | 7.367 | 185,823,944 | -842,975 | 3.34% | 1,368,903,817 |
| 2023-07-25 | 2023-07-21 | 7.378 | 186,666,919 | -98,574 | 3.36% | 1,377,310,404 |
| 2023-07-24 | 2023-07-20 | 7.367 | 186,765,493 | -760,334 | 3.36% | 1,375,839,899 |
| 2023-07-21 | 2023-07-19 | 7.496 | 187,525,827 | -2,085,344 | 3.38% | 1,405,715,552 |
| 2023-07-20 | 2023-07-18 | 7.649 | 189,611,171 | -93,475 | 3.41% | 1,450,354,627 |
| 2023-07-19 | 2023-07-14 | 7.849 | 189,704,646 | -756,936 | 3.41% | 1,489,020,679 |
| 2023-07-18 | 2023-07-13 | 7.814 | 190,461,582 | -1,035,023 | 3.43% | 1,488,238,018 |
| 2023-07-14 | 2023-07-12 | 7.731 | 191,496,605 | +260,030 | 3.45% | 1,480,551,015 |
| 2023-07-13 | 2023-07-11 | 7.790 | 191,236,575 | -268,528 | 3.44% | 1,489,792,811 |
| 2023-07-12 | 2023-07-10 | 7.767 | 191,505,103 | -1,997,477 | 3.45% | 1,487,377,524 |
| 2023-07-11 | 2023-07-07 | 7.790 | 193,502,580 | -1,507,498 | 3.48% | 1,507,445,700 |
| 2023-07-10 | 2023-07-06 | 7.849 | 195,010,078 | -1,419,121 | 3.51% | 1,530,663,823 |
| 2023-07-07 | 2023-07-05 | 7.884 | 196,429,199 | -822,581 | 3.54% | 1,548,737,365 |
| 2023-07-06 | 2023-07-04 | 8.026 | 197,251,780 | -841,275 | 3.55% | 1,583,077,708 |
| 2023-07-05 | 2023-07-03 | 8.014 | 198,093,055 | -868,809 | 3.57% | 1,587,498,376 |
| 2023-07-04 | 2023-06-30 | 7.955 | 198,961,864 | -1,577,179 | 3.58% | 1,582,754,164 |
| 2023-07-03 | 2023-06-29 | 7.932 | 200,539,043 | -351,806 | 3.61% | 1,590,580,898 |
| 2023-06-30 | 2023-06-28 | 7.932 | 200,890,849 | -516,662 | 3.62% | 1,593,371,257 |
| 2023-06-29 | 2023-06-27 | 7.755 | 201,407,511 | -6,798 | 3.63% | 1,561,917,191 |
| 2023-06-28 | 2023-06-26 | 8.760 | 201,414,309 | -1,400,512 | 3.63% | 1,764,356,170 |
| 2023-06-27 | 2023-06-23 | 8.584 | 202,814,821 | +11,480,535 | 3.65% | 1,741,041,103 |
| 2023-06-26 | 2023-06-21 | 8.772 | 191,334,286 | -260,135 | 3.67% | 1,678,454,621 |
| 2023-06-23 | 2023-06-20 | 8.810 | 191,594,421 | -531,242 | 3.67% | 1,687,939,778 |
| 2023-06-21 | 2023-06-19 | 8.835 | 192,125,663 | -530,643 | 3.68% | 1,697,435,420 |
| 2023-06-20 | 2023-06-16 | 8.822 | 192,656,306 | -1,453,884 | 3.69% | 1,699,709,306 |
| 2023-06-19 | 2023-06-15 | 8.710 | 194,110,190 | -534,633 | 3.72% | 1,690,642,972 |
| 2023-06-16 | 2023-06-14 | 8.722 | 194,644,823 | +24,385 | 3.73% | 1,697,738,748 |
| 2023-06-15 | 2023-06-13 | 8.835 | 194,620,438 | -405,364 | 3.73% | 1,719,476,825 |
| 2023-06-14 | 2023-06-12 | 8.835 | 195,025,802 | -1,161,830 | 3.74% | 1,723,058,226 |
| 2023-06-13 | 2023-06-09 | 8.910 | 196,187,632 | -1,717,656 | 3.76% | 1,748,074,711 |
| 2023-06-12 | 2023-06-08 | 8.810 | 197,905,288 | -727,740 | 3.79% | 1,743,538,283 |
| 2023-06-09 | 2023-06-07 | 8.860 | 198,633,028 | -1,560,810 | 3.81% | 1,759,906,685 |
| 2023-06-08 | 2023-06-06 | 8.822 | 200,193,838 | -1,307,059 | 3.84% | 1,766,209,144 |
| 2023-06-07 | 2023-06-05 | 8.848 | 201,500,897 | -994,578 | 3.86% | 1,782,791,065 |
| 2023-06-06 | 2023-06-02 | 8.735 | 202,495,475 | -2,778,497 | 3.88% | 1,768,751,679 |
| 2023-06-05 | 2023-06-01 | 8.497 | 205,273,972 | -1,611,082 | 3.93% | 1,744,144,022 |
| 2023-06-02 | 2023-05-31 | 8.359 | 206,885,054 | -2,286,954 | 3.97% | 1,729,313,433 |
| 2023-06-01 | 2023-05-30 | 8.509 | 209,172,008 | -2,583,270 | 4.01% | 1,779,885,659 |
| 2023-05-31 | 2023-05-29 | 8.660 | 211,755,278 | -3,120,822 | 4.06% | 1,833,711,697 |
| 2023-05-30 | 2023-05-25 | 8.584 | 214,876,100 | -3,173,009 | 4.12% | 1,844,579,801 |
| 2023-05-29 | 2023-05-24 | 8.760 | 218,049,109 | -1,546,447 | 4.18% | 1,910,074,278 |
| 2023-05-25 | 2023-05-23 | 8.848 | 219,595,556 | -456,433 | 4.21% | 1,942,884,628 |
| 2023-05-24 | 2023-05-22 | 9.086 | 220,051,989 | -444,105 | 4.22% | 1,999,318,889 |
| 2023-05-23 | 2023-05-19 | 8.960 | 220,496,094 | -593,682 | 4.23% | 1,975,721,411 |
| 2023-05-22 | 2023-05-18 | 9.010 | 221,089,776 | -379,830 | 4.24% | 1,992,123,755 |
| 2023-05-19 | 2023-05-17 | 9.073 | 221,469,606 | -637,922 | 4.25% | 2,009,423,437 |
| 2023-05-18 | 2023-05-16 | 9.261 | 222,107,528 | -588,894 | 4.26% | 2,056,963,006 |
| 2023-05-17 | 2023-05-15 | 9.136 | 222,696,422 | -499,523 | 4.27% | 2,034,508,609 |
| 2023-05-16 | 2023-05-12 | 9.148 | 223,195,945 | -266,519 | 4.28% | 2,041,869,229 |
| 2023-05-15 | 2023-05-11 | 9.311 | 223,462,464 | +1,022,985 | 4.28% | 2,080,712,906 |
| 2023-05-12 | 2023-05-10 | 9.424 | 222,439,479 | -697,417 | 4.26% | 2,096,276,057 |
| 2023-05-11 | 2023-05-09 | 9.311 | 223,136,896 | -242,740 | 4.28% | 2,077,681,464 |
| 2023-05-10 | 2023-05-08 | 9.311 | 223,379,636 | -424,195 | 4.28% | 2,079,941,675 |
| 2023-05-09 | 2023-05-05 | 9.274 | 223,803,831 | -1,291,100 | 4.29% | 2,075,477,359 |
| 2023-05-08 | 2023-05-04 | 9.123 | 225,094,931 | -655,923 | 4.31% | 2,053,600,013 |
| 2023-05-05 | 2023-05-03 | 9.036 | 225,750,854 | -387,809 | 4.33% | 2,039,780,477 |
| 2023-05-04 | 2023-05-02 | 9.161 | 226,138,663 | -733,861 | 4.33% | 2,071,624,131 |
| 2023-05-03 | 2023-04-28 | 9.399 | 226,872,524 | -496,922 | 4.35% | 2,132,366,889 |
| 2023-05-02 | 2023-04-27 | 9.800 | 227,369,446 | -3,270,134 | 4.36% | 2,228,217,705 |
| 2023-04-28 | 2023-04-26 | 9.750 | 230,639,580 | -434,090 | 4.42% | 2,248,703,519 |
| 2023-04-27 | 2023-04-25 | 9.599 | 231,073,670 | -319,184 | 4.43% | 2,218,186,183 |
| 2023-04-26 | 2023-04-24 | 9.800 | 231,392,854 | -650,498 | 4.44% | 2,267,647,053 |
| 2023-04-25 | 2023-04-21 | 9.700 | 232,043,352 | -368,657 | 4.45% | 2,250,758,274 |
| 2023-04-24 | 2023-04-20 | 9.800 | 232,412,009 | -1,005,430 | 4.45% | 2,277,634,759 |
| 2023-04-21 | 2023-04-19 | 9.850 | 233,417,439 | -829,879 | 4.47% | 2,299,188,666 |
| 2023-04-20 | 2023-04-18 | 9.950 | 234,247,318 | -649,539 | 4.49% | 2,330,847,681 |
| 2023-04-19 | 2023-04-17 | 9.900 | 234,896,857 | -1,852,864 | 4.50% | 2,325,535,969 |
| 2023-04-18 | 2023-04-14 | 9.900 | 236,749,721 | -638,368 | 4.54% | 2,343,879,773 |
| 2023-04-17 | 2023-04-13 | 9.863 | 237,388,089 | -1,022,985 | 4.55% | 2,341,274,962 |
| 2023-04-14 | 2023-04-12 | 10.000 | 238,411,074 | -2,264,611 | 4.57% | 2,384,229,623 |
| 2023-04-13 | 2023-04-11 | 9.775 | 240,675,685 | -2,825,098 | 4.61% | 2,352,586,407 |
| 2023-04-12 | 2023-04-06 | 9.512 | 243,500,783 | -1,539,665 | 4.67% | 2,316,119,175 |
| 2023-04-11 | 2023-04-04 | 9.437 | 245,040,448 | -435,686 | 4.70% | 2,312,339,075 |
| 2023-04-06 | 2023-04-03 | 9.612 | 245,476,134 | -3,049,804 | 4.71% | 2,359,518,588 |
| 2023-04-04 | 2023-03-31 | 10.063 | 248,525,938 | -1,808,178 | 4.76% | 2,500,955,884 |
| 2023-04-03 | 2023-03-30 | 9.687 | 250,334,116 | -791,576 | 4.80% | 2,425,036,603 |
| 2023-03-31 | 2023-03-29 | 9.762 | 251,125,692 | -539,421 | 4.81% | 2,451,587,330 |
| 2023-03-30 | 2023-03-28 | 9.787 | 251,665,113 | +206,671 | 4.82% | 2,463,161,080 |
| 2023-03-29 | 2023-03-27 | 9.762 | 251,458,442 | -1,107,568 | 4.82% | 2,454,835,766 |
| 2023-03-28 | 2023-03-24 | 9.850 | 252,566,010 | -1,238,435 | 4.84% | 2,487,804,296 |
| 2023-03-27 | 2023-03-23 | 9.900 | 253,804,445 | -593,682 | 4.87% | 2,512,725,686 |
| 2023-03-24 | 2023-03-22 | 10.000 | 254,398,127 | -403,768 | 4.88% | 2,544,108,125 |
| 2023-03-23 | 2023-03-21 | 9.888 | 254,801,895 | -785,193 | 4.88% | 2,519,407,518 |
| 2023-03-22 | 2023-03-20 | 9.838 | 255,587,088 | +57,453 | 4.90% | 2,514,359,257 |
| 2023-03-21 | 2023-03-17 | 9.988 | 255,529,635 | -1,039,742 | 4.90% | 2,552,221,484 |
| 2023-03-20 | 2023-03-16 | 9.775 | 256,569,377 | -671,882 | 4.92% | 2,507,946,030 |
| 2023-03-17 | 2023-03-15 | 9.737 | 257,241,259 | -2,377,922 | 4.93% | 2,504,842,419 |
| 2023-03-16 | 2023-03-14 | 9.737 | 259,619,181 | -1,040,221 | 4.98% | 2,527,997,025 |
| 2023-03-15 | 2023-03-13 | 9.587 | 260,659,402 | -964,813 | 5.00% | 2,498,927,140 |
| 2023-03-14 | 2023-03-10 | 9.574 | 261,624,215 | -1,439,564 | 5.01% | 2,504,898,086 |
| 2023-03-13 | 2023-03-09 | 9.587 | 263,063,779 | -1,842,251 | 5.04% | 2,521,977,768 |
| 2023-03-10 | 2023-03-08 | 9.750 | 264,906,030 | -547,401 | 5.08% | 2,582,796,595 |
| 2023-03-09 | 2023-03-07 | 9.888 | 265,453,431 | -1,500,165 | 5.09% | 2,624,726,828 |
| 2023-03-08 | 2023-03-06 | 9.838 | 266,953,596 | -312,800 | 5.12% | 2,626,178,226 |
| 2023-03-07 | 2023-03-03 | 10.051 | 267,266,396 | -326,657 | 5.12% | 2,686,194,712 |
| 2023-03-06 | 2023-03-02 | 9.850 | 267,593,053 | -1,536,871 | 5.13% | 2,635,822,401 |
| 2023-03-03 | 2023-03-01 | 10.000 | 269,129,924 | -1,514,528 | 5.16% | 2,691,433,441 |
| 2023-03-02 | 2023-02-28 | 9.938 | 270,644,452 | -1,228,859 | 5.19% | 2,689,620,958 |
| 2023-03-01 | 2023-02-27 | 10.051 | 271,873,311 | -737,714 | 5.21% | 2,732,497,093 |
| 2023-02-28 | 2023-02-24 | 10.339 | 272,611,025 | -804,344 | 5.23% | 2,818,487,599 |
| 2023-02-27 | 2023-02-23 | 10.464 | 273,415,369 | -440,474 | 5.24% | 2,861,067,886 |
| 2023-02-24 | 2023-02-22 | 10.414 | 273,855,843 | -379,829 | 5.25% | 2,851,949,292 |
| 2023-02-23 | 2023-02-21 | 10.527 | 274,235,672 | -368,658 | 5.26% | 2,886,835,228 |
| 2023-02-22 | 2023-02-20 | 10.702 | 274,604,330 | +97,351 | 5.26% | 2,938,894,633 |
| 2023-02-21 | 2023-02-17 | 10.514 | 274,506,979 | -384,617 | 5.26% | 2,886,251,125 |
| 2023-02-20 | 2023-02-16 | 10.564 | 274,891,596 | -419,727 | 5.27% | 2,904,074,822 |
| 2023-02-17 | 2023-02-15 | 10.527 | 275,311,323 | -343,921 | 5.28% | 2,898,158,435 |
| 2023-02-16 | 2023-02-14 | 10.777 | 275,655,244 | -413,343 | 5.28% | 2,970,868,809 |
| 2023-02-15 | 2023-02-13 | 10.752 | 276,068,587 | -295,245 | 5.29% | 2,968,404,248 |
| 2023-02-14 | 2023-02-10 | 11.028 | 276,363,832 | -322,376 | 5.30% | 3,047,773,174 |
| 2023-02-13 | 2023-02-09 | 11.078 | 276,686,208 | -311,205 | 5.30% | 3,065,198,049 |
| 2023-02-10 | 2023-02-08 | 11.078 | 276,997,413 | +16,840 | 5.31% | 3,068,645,655 |
| 2023-02-09 | 2023-02-07 | 10.890 | 276,980,573 | +15,960 | 5.31% | 3,016,392,484 |
| 2023-02-08 | 2023-02-06 | 10.940 | 276,964,613 | -46,282 | 5.31% | 3,030,102,305 |
| 2023-02-07 | 2023-02-03 | 10.953 | 277,010,895 | -9,576 | 5.31% | 3,034,080,136 |
| 2023-02-06 | 2023-02-02 | 11.003 | 277,020,471 | -767,637 | 5.31% | 3,048,071,452 |
| 2023-02-03 | 2023-02-01 | 10.752 | 277,788,108 | -475,585 | 5.32% | 2,986,893,252 |
| 2023-02-02 | 2023-01-31 | 10.665 | 278,263,693 | -1,216,889 | 5.33% | 2,967,596,627 |
| 2023-02-01 | 2023-01-30 | 10.915 | 279,480,582 | -558,412 | 5.36% | 3,050,623,125 |
| 2023-01-31 | 2023-01-27 | 11.103 | 280,038,994 | -118,185 | 5.37% | 3,109,359,910 |
| 2023-01-30 | 2023-01-26 | 10.890 | 280,157,179 | +89,372 | 5.37% | 3,050,986,572 |
| 2023-01-27 | 2023-01-20 | 11.229 | 280,067,807 | -28,727 | 5.37% | 3,144,777,797 |
| 2023-01-26 | 2023-01-19 | 11.141 | 280,096,534 | -19,151 | 5.37% | 3,120,529,265 |
| 2023-01-20 | 2023-01-18 | 11.128 | 280,115,685 | -36,706 | 5.37% | 3,117,232,228 |
| 2023-01-19 | 2023-01-17 | 10.878 | 280,152,391 | -92,563 | 5.37% | 3,047,423,573 |
| 2023-01-17 | 2023-01-13 | 10.965 | 280,244,954 | +20,747 | 5.37% | 3,073,014,565 |
| 2023-01-16 | 2023-01-12 | 11.016 | 280,224,207 | +276,094 | 5.37% | 3,086,834,091 |
| 2023-01-13 | 2023-01-11 | 10.765 | 279,948,113 | +39,898 | 5.37% | 3,013,626,821 |
| 2023-01-12 | 2023-01-10 | 10.940 | 279,908,215 | +288,217 | 5.37% | 3,062,306,474 |
| 2023-01-11 | 2023-01-09 | 10.903 | 279,619,998 | -95,755 | 5.36% | 3,048,640,712 |
| 2023-01-10 | 2023-01-06 | 10.940 | 279,715,753 | +481,967 | 5.36% | 3,060,200,864 |
| 2023-01-09 | 2023-01-05 | 10.740 | 279,233,786 | +470,797 | 5.35% | 2,998,938,439 |
| 2023-01-06 | 2023-01-04 | 10.602 | 278,762,989 | +320,780 | 5.34% | 2,955,454,242 |
| 2023-01-05 | 2023-01-03 | 10.326 | 278,442,209 | +1,297,483 | 5.34% | 2,875,285,977 |
| 2023-01-04 | 2022-12-30 | 10.013 | 277,144,726 | +446,060 | 5.31% | 2,775,058,622 |
| 2023-01-03 | 2022-12-29 | 10.013 | 276,698,666 | +121,290 | 5.30% | 2,770,592,210 |
| 2022-12-30 | 2022-12-28 | 10.038 | 276,577,376 | +15,959 | 5.30% | 2,776,309,839 |
| 2022-12-29 | 2022-12-23 | 9.787 | 276,561,417 | +6,384 | 5.30% | 2,706,832,546 |
| 2022-12-28 | 2022-12-22 | 9.888 | 276,555,033 | -1,596 | 5.30% | 2,734,496,261 |
| 2022-12-23 | 2022-12-21 | 9.775 | 276,556,629 | -25,535 | 5.30% | 2,703,319,889 |
| 2022-12-22 | 2022-12-20 | 9.838 | 276,582,164 | -19,151 | 5.30% | 2,720,900,065 |
| 2022-12-21 | 2022-12-19 | 9.925 | 276,601,315 | -28,726 | 5.30% | 2,745,352,948 |
| 2022-12-20 | 2022-12-16 | 10.226 | 276,630,041 | -274,267 | 5.30% | 2,828,839,216 |
| 2022-12-19 | 2022-12-15 | 9.938 | 276,904,308 | +595,278 | 5.31% | 2,751,830,399 |
| 2022-12-16 | 2022-12-14 | 10.126 | 276,309,030 | +205,874 | 5.30% | 2,797,854,999 |
| 2022-12-15 | 2022-12-13 | 10.051 | 276,103,156 | -189,915 | 5.29% | 2,775,009,685 |
| 2022-12-14 | 2022-12-12 | 10.276 | 276,293,071 | +1,109,400 | 5.30% | 2,839,243,303 |
| 2022-12-13 | 2022-12-09 | 9.825 | 275,183,671 | +1,101,983 | 5.27% | 2,703,693,685 |
| 2022-12-12 | 2022-12-08 | 9.299 | 274,081,688 | -778,445 | 5.25% | 2,548,605,933 |
| 2022-12-09 | 2022-12-07 | 9.161 | 274,860,133 | -79,257 | 5.27% | 2,517,954,589 |
| 2022-12-08 | 2022-12-06 | 9.224 | 274,939,390 | -70,221 | 5.27% | 2,535,908,289 |
| 2022-12-07 | 2022-12-05 | 9.048 | 275,009,611 | -1,308,655 | 5.27% | 2,488,306,267 |
| 2022-12-06 | 2022-12-02 | 8.635 | 276,318,266 | -864,988 | 5.30% | 2,385,874,420 |
| 2022-12-05 | 2022-12-01 | 8.985 | 277,183,254 | +1,028,720 | 5.31% | 2,490,605,304 |
| 2022-12-02 | 2022-11-30 | 8.973 | 276,154,534 | +3,097,176 | 5.29% | 2,477,901,077 |
| 2022-12-01 | 2022-11-29 | 8.873 | 273,057,358 | +967,408 | 5.23% | 2,422,734,957 |
| 2022-11-30 | 2022-11-28 | 8.835 | 272,089,950 | -6,384 | 5.22% | 2,403,922,055 |
| 2022-11-29 | 2022-11-25 | 9.224 | 272,096,334 | +236,196 | 5.22% | 2,509,685,312 |
| 2022-11-28 | 2022-11-24 | 9.399 | 271,860,138 | +550,066 | 5.21% | 2,555,203,893 |
| 2022-11-25 | 2022-11-23 | 9.098 | 271,310,072 | +300,560 | 5.20% | 2,468,432,759 |
| 2022-11-24 | 2022-11-22 | 9.010 | 271,009,512 | -180,129 | 5.19% | 2,441,924,255 |
| 2022-11-23 | 2022-11-21 | 9.073 | 271,189,641 | -182,972 | 5.20% | 2,460,539,982 |
| 2022-11-22 | 2022-11-18 | 9.236 | 271,372,613 | +617,461 | 5.20% | 2,506,410,887 |
| 2022-11-21 | 2022-11-17 | 9.324 | 270,755,152 | +2,593,371 | 5.19% | 2,524,459,623 |
| 2022-11-18 | 2022-11-16 | 9.136 | 268,161,781 | +2,706,839 | 5.14% | 2,449,870,757 |
| 2022-11-17 | 2022-11-15 | 8.835 | 265,454,942 | +351,102 | 5.09% | 2,345,301,580 |
| 2022-11-16 | 2022-11-14 | 8.534 | 265,103,840 | +263,327 | 5.08% | 2,262,465,130 |
| 2022-11-15 | 2022-11-11 | 8.121 | 264,840,513 | -438,878 | 5.08% | 2,150,691,855 |
| 2022-11-14 | 2022-11-10 | 7.557 | 265,279,391 | -42,213 | 5.08% | 2,004,654,753 |
| 2022-11-11 | 2022-11-09 | 7.870 | 265,321,604 | +469,350 | 5.09% | 2,088,098,695 |
| 2022-11-10 | 2022-11-08 | 7.933 | 264,852,254 | +625,601 | 5.08% | 2,101,000,460 |
| 2022-11-09 | 2022-11-07 | 7.870 | 264,226,653 | +1,430,948 | 5.06% | 2,079,481,358 |
| 2022-11-08 | 2022-11-04 | 7.544 | 262,795,705 | +1,200,132 | 5.04% | 1,982,592,771 |
| 2022-11-07 | 2022-11-03 | 7.043 | 261,595,573 | +424,624 | 5.01% | 1,842,406,554 |
| 2022-11-04 | 2022-11-02 | 6.968 | 261,170,949 | +2,085,868 | 5.01% | 1,819,778,052 |
| 2022-11-03 | 2022-11-01 | 6.955 | 259,085,081 | -571,005 | 4.97% | 1,801,997,370 |
| 2022-11-02 | 2022-10-31 | 6.203 | 259,656,086 | -1,141,429 | 4.98% | 1,610,728,968 |
| 2022-11-01 | 2022-10-28 | 7.632 | 260,797,515 | +980,011 | 5.00% | 1,990,396,071 |
| 2022-10-31 | 2022-10-27 | 7.845 | 259,817,504 | +1,510,286 | 4.98% | 2,038,269,020 |
| 2022-10-28 | 2022-10-26 | 7.920 | 258,307,218 | +2,898,273 | 4.95% | 2,045,843,386 |
| 2022-10-27 | 2022-10-25 | 7.895 | 255,408,945 | +1,448,528 | 4.90% | 2,016,486,955 |
| 2022-10-26 | 2022-10-24 | 7.933 | 253,960,417 | +1,337,381 | 4.87% | 2,014,598,497 |
| 2022-10-25 | 2022-10-21 | 8.133 | 252,623,036 | +2,199,181 | 4.84% | 2,054,643,181 |
| 2022-10-24 | 2022-10-20 | 8.133 | 250,423,855 | +217,043 | 4.80% | 2,036,756,719 |
| 2022-10-21 | 2022-10-19 | 8.146 | 250,206,812 | +1,262,373 | 4.80% | 2,038,127,037 |
| 2022-10-20 | 2022-10-18 | 7.695 | 248,944,439 | +1,102,781 | 4.77% | 1,915,532,675 |
| 2022-10-19 | 2022-10-17 | 7.306 | 247,841,658 | +818,707 | 4.75% | 1,810,763,053 |
| 2022-10-18 | 2022-10-14 | 7.281 | 247,022,951 | -150,017 | 4.74% | 1,798,590,114 |
| 2022-10-17 | 2022-10-13 | 7.143 | 247,172,968 | +59,049 | 4.74% | 1,765,609,237 |
| 2022-10-14 | 2022-10-12 | 7.143 | 247,113,919 | -593,683 | 4.74% | 1,765,187,438 |
| 2022-10-13 | 2022-10-11 | 7.193 | 247,707,602 | -151,614 | 4.75% | 1,781,845,282 |
| 2022-10-12 | 2022-10-10 | 7.243 | 247,859,216 | -135,653 | 4.75% | 1,795,360,534 |
| 2022-10-11 | 2022-10-07 | 7.519 | 247,994,869 | +20,717 | 4.75% | 1,864,716,054 |
| 2022-10-10 | 2022-10-06 | 8.087 | 247,974,152 | +118,098 | 4.75% | 2,005,292,431 |
| 2022-10-07 | 2022-10-05 | 8.255 | 247,856,054 | +8,663,573 | 4.75% | 2,045,961,028 |
| 2022-10-06 | 2022-10-03 | 7.919 | 239,192,481 | -126,954 | 4.73% | 1,894,108,991 |
| 2022-10-05 | 2022-09-30 | 8.125 | 239,319,435 | +330,455 | 4.73% | 1,944,578,957 |
| 2022-10-03 | 2022-09-29 | 8.151 | 238,988,980 | -1,554,414 | 4.72% | 1,948,068,404 |
| 2022-09-30 | 2022-09-28 | 7.996 | 240,543,394 | -131,295 | 4.75% | 1,923,450,663 |
| 2022-09-29 | 2022-09-27 | 8.526 | 240,674,689 | -651,803 | 4.76% | 2,051,971,490 |
| 2022-09-28 | 2022-09-26 | 8.461 | 241,326,492 | +2,106,150 | 4.77% | 2,041,941,367 |
| 2022-09-27 | 2022-09-23 | 8.823 | 239,220,342 | +567,752 | 4.73% | 2,110,647,842 |
| 2022-09-26 | 2022-09-22 | 9.030 | 238,652,590 | +424,426 | 4.72% | 2,154,965,368 |
| 2022-09-23 | 2022-09-21 | 9.081 | 238,228,164 | +2,317,398 | 4.71% | 2,163,442,695 |
| 2022-09-22 | 2022-09-20 | 9.185 | 235,910,766 | +1,707,688 | 4.66% | 2,166,777,559 |
| 2022-09-21 | 2022-09-19 | 9.068 | 234,203,078 | +859,262 | 4.63% | 2,123,863,875 |
| 2022-09-20 | 2022-09-16 | 8.952 | 233,343,816 | +1,404,237 | 4.61% | 2,088,942,558 |
| 2022-09-19 | 2022-09-15 | 8.888 | 231,939,579 | +981,572 | 4.58% | 2,061,390,500 |
| 2022-09-16 | 2022-09-14 | 9.004 | 230,958,007 | +752,436 | 4.56% | 2,079,518,407 |
| 2022-09-15 | 2022-09-13 | 9.211 | 230,205,571 | +603,806 | 4.55% | 2,120,324,476 |
| 2022-09-14 | 2022-09-09 | 9.211 | 229,601,765 | -512 | 4.54% | 2,114,763,079 |
| 2022-09-13 | 2022-09-08 | 9.043 | 229,602,277 | +179,487 | 4.54% | 2,076,209,616 |
| 2022-09-09 | 2022-09-07 | 9.172 | 229,422,790 | +1,201,420 | 4.53% | 2,104,223,532 |
| 2022-09-08 | 2022-09-06 | 8.991 | 228,221,370 | +820,557 | 4.51% | 2,051,929,878 |
| 2022-09-07 | 2022-09-05 | 9.043 | 227,400,813 | +1,275,735 | 4.49% | 2,056,302,581 |
| 2022-09-06 | 2022-09-02 | 9.159 | 226,125,078 | +616,192 | 4.47% | 2,071,056,430 |
| 2022-09-05 | 2022-09-01 | 9.185 | 225,508,886 | +743,146 | 4.46% | 2,071,239,061 |
| 2022-09-02 | 2022-08-31 | 9.301 | 224,765,740 | +3,978,155 | 4.44% | 2,090,545,279 |
| 2022-09-01 | 2022-08-30 | 9.172 | 220,787,585 | +456,725 | 4.36% | 2,025,023,024 |
| 2022-08-31 | 2022-08-29 | 9.353 | 220,330,860 | +862,359 | 4.35% | 2,060,681,458 |
| 2022-08-30 | 2022-08-26 | 9.456 | 219,468,501 | +648,705 | 4.34% | 2,075,296,941 |
| 2022-08-29 | 2022-08-25 | 9.391 | 218,819,796 | +534,136 | 4.32% | 2,055,029,153 |
| 2022-08-26 | 2022-08-24 | 9.301 | 218,285,660 | +698,248 | 4.31% | 2,030,274,080 |
| 2022-08-25 | 2022-08-23 | 9.637 | 217,587,412 | +1,272,824 | 4.30% | 2,096,860,611 |
| 2022-08-24 | 2022-08-22 | 9.882 | 216,314,588 | +408,730 | 4.27% | 2,137,687,469 |
| 2022-08-23 | 2022-08-19 | 10.024 | 215,905,858 | +20,127 | 4.27% | 2,164,328,183 |
| 2022-08-22 | 2022-08-18 | 10.011 | 215,885,731 | -2,367,306 | 4.27% | 2,161,337,599 |
| 2022-08-19 | 2022-08-17 | 9.960 | 218,253,037 | -181,142 | 4.31% | 2,173,760,242 |
| 2022-08-18 | 2022-08-16 | 9.921 | 218,434,179 | -995,507 | 4.32% | 2,167,099,152 |
| 2022-08-17 | 2022-08-15 | 9.818 | 219,429,686 | -349,898 | 4.34% | 2,154,298,809 |
| 2022-08-16 | 2022-08-12 | 9.921 | 219,779,584 | -4,644 | 4.34% | 2,180,446,999 |
| 2022-08-15 | 2022-08-11 | 9.856 | 219,784,228 | +34,061 | 4.34% | 2,166,297,154 |
| 2022-08-12 | 2022-08-10 | 9.663 | 219,750,167 | -50,520 | 4.34% | 2,123,380,277 |
| 2022-08-11 | 2022-08-09 | 9.844 | 219,800,687 | +149,967 | 4.34% | 2,163,619,985 |
| 2022-08-10 | 2022-08-08 | 9.986 | 219,650,720 | +12,385 | 4.34% | 2,193,355,826 |
| 2022-08-09 | 2022-08-05 | 9.766 | 219,638,335 | +158,052 | 4.34% | 2,144,998,070 |
| 2022-08-08 | 2022-08-04 | 9.663 | 219,480,283 | +128,580 | 4.34% | 2,120,772,469 |
| 2022-08-05 | 2022-08-03 | 9.546 | 219,351,703 | +11,430 | 4.33% | 2,094,027,672 |
| 2022-08-04 | 2022-08-02 | 9.676 | 219,340,273 | +74,315 | 4.33% | 2,122,253,042 |
| 2022-08-03 | 2022-08-01 | 9.986 | 219,265,958 | -700,114 | 4.33% | 2,189,513,726 |
| 2022-08-02 | 2022-07-29 | 9.882 | 219,966,072 | -1,225,927 | 4.35% | 2,173,772,560 |
| 2022-08-01 | 2022-07-28 | 9.895 | 221,191,999 | -698,566 | 4.37% | 2,188,744,918 |
| 2022-07-29 | 2022-07-27 | 9.869 | 221,890,565 | -38,706 | 4.38% | 2,189,924,599 |
| 2022-07-28 | 2022-07-26 | 10.063 | 221,929,271 | +44,898 | 4.39% | 2,233,310,006 |
| 2022-07-27 | 2022-07-25 | 10.205 | 221,884,373 | +741,598 | 4.38% | 2,264,387,638 |
| 2022-07-26 | 2022-07-22 | 10.128 | 221,142,775 | +897,969 | 4.37% | 2,239,679,037 |
| 2022-07-25 | 2022-07-21 | 10.179 | 220,244,806 | +1,043,903 | 4.35% | 2,241,965,164 |
| 2022-07-22 | 2022-07-20 | 10.309 | 219,200,903 | +523,301 | 4.33% | 2,259,655,316 |
| 2022-07-21 | 2022-07-19 | 10.334 | 218,677,602 | +343,705 | 4.32% | 2,259,910,590 |
| 2022-07-20 | 2022-07-18 | 10.451 | 218,333,897 | +369,258 | 4.31% | 2,281,742,625 |
| 2022-07-19 | 2022-07-15 | 10.309 | 217,964,639 | +668,765 | 4.31% | 2,246,911,160 |
| 2022-07-18 | 2022-07-14 | 10.709 | 217,295,874 | +450,533 | 4.29% | 2,327,035,336 |
| 2022-07-15 | 2022-07-13 | 10.722 | 216,845,341 | +548,383 | 4.28% | 2,325,011,768 |
| 2022-07-14 | 2022-07-12 | 10.890 | 216,296,958 | -40,254 | 4.27% | 2,355,455,770 |
| 2022-07-13 | 2022-07-11 | 10.799 | 216,337,212 | +645,608 | 4.27% | 2,336,331,548 |
| 2022-07-12 | 2022-07-08 | 11.006 | 215,691,604 | +117,521 | 4.26% | 2,373,940,351 |
| 2022-07-11 | 2022-07-07 | 10.748 | 215,574,083 | +80,508 | 4.26% | 2,316,950,957 |
| 2022-07-08 | 2022-07-06 | 10.722 | 215,493,575 | +612,084 | 4.26% | 2,310,518,158 |
| 2022-07-07 | 2022-07-05 | 10.799 | 214,881,491 | -1,590,952 | 4.25% | 2,320,610,504 |
| 2022-07-06 | 2022-07-04 | 10.787 | 216,472,443 | +3,097 | 4.28% | 2,334,995,572 |
| 2022-07-05 | 2022-06-30 | 10.722 | 216,469,346 | +337,726 | 4.28% | 2,320,980,357 |
| 2022-07-04 | 2022-06-29 | 10.955 | 216,131,620 | +59,751 | 4.27% | 2,367,615,249 |
| 2022-06-30 | 2022-06-28 | 10.929 | 216,071,869 | -170,305 | 4.27% | 2,361,378,252 |
| 2022-06-29 | 2022-06-27 | 10.761 | 216,242,174 | +680,379 | 4.27% | 2,326,924,905 |
| 2022-06-28 | 2022-06-24 | 12.023 | 215,561,795 | +93,645 | 4.26% | 2,591,622,317 |
| 2022-06-27 | 2022-06-23 | 11.941 | 215,468,150 | +10,513,413 | 4.26% | 2,572,953,591 |
| 2022-06-24 | 2022-06-22 | 11.833 | 204,954,737 | +260,878 | 4.25% | 2,425,161,377 |
| 2022-06-23 | 2022-06-21 | 12.118 | 204,693,859 | +109,067 | 4.25% | 2,480,404,270 |
| 2022-06-22 | 2022-06-20 | 12.253 | 204,584,792 | -74,908 | 4.25% | 2,506,843,920 |
| 2022-06-21 | 2022-06-17 | 12.199 | 204,659,700 | +170,992 | 4.25% | 2,496,653,213 |
| 2022-06-20 | 2022-06-16 | 12.294 | 204,488,708 | -82,538 | 4.24% | 2,513,991,046 |
| 2022-06-17 | 2022-06-15 | 12.416 | 204,571,246 | -1,239,790 | 4.25% | 2,539,989,272 |
| 2022-06-16 | 2022-06-14 | 12.769 | 205,811,036 | -948,907 | 4.27% | 2,627,994,670 |
| 2022-06-15 | 2022-06-13 | 12.891 | 206,759,943 | -742,839 | 4.29% | 2,665,362,032 |
| 2022-06-14 | 2022-06-10 | 12.973 | 207,502,782 | -924,126 | 4.31% | 2,691,832,385 |
| 2022-06-13 | 2022-06-09 | 12.932 | 208,426,908 | -4,481,375 | 4.33% | 2,695,335,828 |
| 2022-06-10 | 2022-06-08 | 12.945 | 212,908,283 | -774,686 | 4.42% | 2,756,177,164 |
| 2022-06-09 | 2022-06-07 | 13.135 | 213,682,969 | -958,157 | 4.44% | 2,806,799,978 |
| 2022-06-08 | 2022-06-06 | 13.298 | 214,641,126 | -656,638 | 4.45% | 2,854,336,765 |
| 2022-06-07 | 2022-06-02 | 13.352 | 215,297,764 | -713,981 | 4.47% | 2,874,754,852 |
| 2022-06-06 | 2022-06-01 | 13.475 | 216,011,745 | +208,916 | 4.48% | 2,910,668,940 |
| 2022-06-02 | 2022-05-31 | 13.434 | 215,802,829 | +6,161 | 4.48% | 2,899,068,827 |
| 2022-06-01 | 2022-05-30 | 13.420 | 215,796,668 | -479,603 | 4.48% | 2,896,057,792 |
| 2022-05-31 | 2022-05-27 | 13.434 | 216,276,271 | -282,986 | 4.49% | 2,905,428,989 |
| 2022-05-30 | 2022-05-26 | 13.420 | 216,559,257 | -46,574 | 4.49% | 2,906,291,971 |
| 2022-05-27 | 2022-05-25 | 13.325 | 216,605,831 | -14,629 | 4.50% | 2,886,342,267 |
| 2022-05-26 | 2022-05-24 | 13.434 | 216,620,460 | -498,910 | 4.50% | 2,910,052,782 |
| 2022-05-25 | 2022-05-23 | 13.651 | 217,119,370 | +487,354 | 4.51% | 2,963,894,553 |
| 2022-05-24 | 2022-05-20 | 13.597 | 216,632,016 | -703,781 | 4.50% | 2,945,483,272 |
| 2022-05-23 | 2022-05-19 | 13.678 | 217,335,797 | +941,008 | 4.51% | 2,972,747,305 |
| 2022-05-20 | 2022-05-18 | 13.624 | 216,394,789 | -85,652 | 4.49% | 2,948,130,535 |
| 2022-05-19 | 2022-05-17 | 13.230 | 216,480,441 | -334,572 | 4.49% | 2,864,108,575 |
| 2022-05-18 | 2022-05-16 | 13.149 | 216,815,013 | -570,393 | 4.50% | 2,850,882,550 |
| 2022-05-17 | 2022-05-13 | 13.095 | 217,385,406 | +48,933 | 4.51% | 2,846,583,291 |
| 2022-05-16 | 2022-05-12 | 12.932 | 217,336,473 | +1,027,298 | 4.51% | 2,810,552,573 |
| 2022-05-13 | 2022-05-11 | 13.067 | 216,309,175 | +82,538 | 4.49% | 2,826,619,989 |
| 2022-05-12 | 2022-05-10 | 13.217 | 216,226,637 | -107,152 | 4.49% | 2,857,816,560 |
| 2022-05-11 | 2022-05-06 | 13.298 | 216,333,789 | +190,974 | 4.49% | 2,876,846,106 |
| 2022-05-10 | 2022-05-05 | 13.556 | 216,142,815 | +128,489 | 4.49% | 2,930,032,849 |
| 2022-05-06 | 2022-05-04 | 13.624 | 216,014,326 | +395,002 | 4.48% | 2,942,947,163 |
| 2022-05-05 | 2022-05-03 | 13.678 | 215,619,324 | -437,743 | 4.48% | 2,949,269,164 |
| 2022-05-04 | 2022-04-29 | 13.705 | 216,057,067 | -203,396 | 4.48% | 2,961,120,274 |
| 2022-05-03 | 2022-04-28 | 13.624 | 216,260,463 | -212,699 | 4.49% | 2,946,300,497 |
| 2022-04-29 | 2022-04-27 | 13.407 | 216,473,162 | -323,518 | 4.49% | 2,902,199,101 |
| 2022-04-28 | 2022-04-26 | 13.502 | 216,796,680 | -528,667 | 4.50% | 2,927,129,292 |
| 2022-04-27 | 2022-04-25 | 13.475 | 217,325,347 | -135,964 | 4.51% | 2,928,369,184 |
| 2022-04-26 | 2022-04-22 | 13.760 | 217,461,311 | -294,778 | 4.51% | 2,992,169,245 |
| 2022-04-25 | 2022-04-21 | 13.624 | 217,756,089 | -1,695 | 4.52% | 2,966,676,684 |
| 2022-04-22 | 2022-04-20 | 13.868 | 217,757,784 | +109,068 | 4.52% | 3,019,887,621 |
| 2022-04-21 | 2022-04-19 | 13.597 | 217,648,716 | -32,426 | 4.52% | 2,959,307,050 |
| 2022-04-20 | 2022-04-14 | 13.950 | 217,681,142 | -8,843 | 4.52% | 3,036,547,784 |
| 2022-04-19 | 2022-04-13 | 13.760 | 217,689,985 | -13,265 | 4.52% | 2,995,315,696 |
| 2022-04-14 | 2022-04-12 | 13.529 | 217,703,250 | +318,728 | 4.52% | 2,945,277,832 |
| 2022-04-13 | 2022-04-11 | 13.624 | 217,384,522 | +247,613 | 4.51% | 2,961,614,511 |
| 2022-04-12 | 2022-04-08 | 13.732 | 217,136,909 | +103,467 | 4.51% | 2,981,812,710 |
| 2022-04-11 | 2022-04-07 | 13.760 | 217,033,442 | +4,421 | 4.50% | 2,986,281,961 |
| 2022-04-08 | 2022-04-06 | 14.194 | 217,029,021 | +789,266 | 4.50% | 3,080,460,850 |
| 2022-04-07 | 2022-04-04 | 14.221 | 216,239,755 | +313,938 | 4.49% | 3,075,126,750 |
| 2022-04-06 | 2022-04-01 | 14.465 | 215,925,817 | +22,108 | 4.48% | 3,123,402,647 |
| 2022-04-04 | 2022-03-31 | 14.547 | 215,903,709 | -666,196 | 4.48% | 3,140,661,179 |
| 2022-04-01 | 2022-03-30 | 14.737 | 216,569,905 | +78,116 | 4.50% | 3,191,494,711 |
| 2022-03-31 | 2022-03-29 | 14.899 | 216,491,789 | -81,949 | 4.49% | 3,225,595,965 |
| 2022-03-30 | 2022-03-28 | 14.492 | 216,573,738 | +1,397,244 | 4.50% | 3,138,652,558 |
| 2022-03-29 | 2022-03-25 | 14.601 | 215,176,494 | -259,035 | 4.47% | 3,141,762,098 |
| 2022-03-28 | 2022-03-24 | 14.899 | 215,435,529 | +1,316,180 | 4.47% | 3,209,858,334 |
| 2022-03-25 | 2022-03-23 | 14.737 | 214,119,349 | +1,271,005 | 4.44% | 3,155,381,954 |
| 2022-03-24 | 2022-03-22 | 15.117 | 212,848,344 | -143,144 | 4.42% | 3,217,523,031 |
| 2022-03-23 | 2022-03-21 | 14.872 | 212,991,488 | -687,641 | 4.42% | 3,167,663,202 |
| 2022-03-22 | 2022-03-18 | 14.954 | 213,679,129 | -486,161 | 4.44% | 3,195,287,181 |
| 2022-03-21 | 2022-03-17 | 14.709 | 214,165,290 | +1,233,642 | 4.45% | 3,150,246,702 |
| 2022-03-18 | 2022-03-16 | 13.678 | 212,931,648 | +833,752 | 4.42% | 2,912,506,782 |
| 2022-03-17 | 2022-03-15 | 13.081 | 212,097,896 | +570,016 | 4.40% | 2,774,467,182 |
| 2022-03-16 | 2022-03-14 | 13.868 | 211,527,880 | +383,253 | 4.39% | 2,933,490,664 |
| 2022-03-15 | 2022-03-11 | 13.814 | 211,144,627 | +294,105 | 4.38% | 2,916,715,101 |
| 2022-03-14 | 2022-03-10 | 14.085 | 210,850,522 | +129,702 | 4.38% | 2,969,875,419 |
| 2022-03-11 | 2022-03-09 | 13.895 | 210,720,820 | +101,699 | 4.37% | 2,928,017,055 |
| 2022-03-10 | 2022-03-08 | 14.221 | 210,619,121 | +773,789 | 4.37% | 2,995,196,202 |
| 2022-03-09 | 2022-03-07 | 13.868 | 209,845,332 | -67,798 | 4.36% | 2,910,156,913 |
| 2022-03-08 | 2022-03-04 | 13.922 | 209,913,130 | +455,946 | 4.36% | 2,922,490,869 |
| 2022-03-07 | 2022-03-03 | 13.841 | 209,457,184 | +48,639 | 4.35% | 2,899,089,547 |
| 2022-03-04 | 2022-03-02 | 13.651 | 209,408,545 | +85,485 | 4.35% | 2,858,634,151 |
| 2022-03-03 | 2022-03-01 | 14.085 | 209,323,060 | +8,843 | 4.34% | 2,948,360,785 |
| 2022-03-02 | 2022-02-28 | 14.248 | 209,314,217 | +834,219 | 4.34% | 2,982,319,885 |
| 2022-03-01 | 2022-02-25 | 14.221 | 208,479,998 | +395,002 | 4.33% | 2,964,775,920 |
| 2022-02-28 | 2022-02-24 | 14.329 | 208,084,996 | +610,189 | 4.32% | 2,981,747,628 |
| 2022-02-25 | 2022-02-23 | 14.438 | 207,474,807 | +14,738 | 4.31% | 2,995,526,701 |
| 2022-02-24 | 2022-02-22 | 14.547 | 207,460,069 | +526,178 | 4.31% | 3,017,835,070 |
| 2022-02-23 | 2022-02-21 | 14.655 | 206,933,891 | -30,952 | 4.30% | 3,032,645,016 |
| 2022-02-22 | 2022-02-18 | 14.682 | 206,964,843 | -92,413 | 4.30% | 3,038,715,471 |
| 2022-02-21 | 2022-02-17 | 14.519 | 207,057,256 | -104,130 | 4.30% | 3,006,356,160 |
| 2022-02-18 | 2022-02-16 | 14.628 | 207,161,386 | +22,109 | 4.30% | 3,030,356,803 |
| 2022-02-17 | 2022-02-15 | 14.628 | 207,139,277 | +48,638 | 4.30% | 3,030,033,393 |
| 2022-02-16 | 2022-02-14 | 14.845 | 207,090,639 | -67,799 | 4.30% | 3,074,284,022 |
| 2022-02-15 | 2022-02-11 | 14.927 | 207,158,438 | -35,373 | 4.30% | 3,092,156,816 |
| 2022-02-14 | 2022-02-10 | 14.872 | 207,193,811 | -454,547 | 4.30% | 3,081,438,686 |
| 2022-02-11 | 2022-02-09 | 15.062 | 207,648,358 | +448,062 | 4.31% | 3,127,646,619 |
| 2022-02-10 | 2022-02-08 | 14.492 | 207,200,296 | -49,597 | 4.30% | 3,002,809,782 |
| 2022-02-09 | 2022-02-07 | 14.764 | 207,249,893 | -123,806 | 4.30% | 3,059,774,410 |
| 2022-02-08 | 2022-02-04 | 14.981 | 207,373,699 | -64,335 | 4.30% | 3,106,625,807 |
| 2022-02-07 | 2022-01-31 | 15.089 | 207,438,034 | +4,071,011 | 4.31% | 3,130,108,362 |
| 2022-02-04 | 2022-01-27 | 14.302 | 203,367,023 | +416,134 | 4.22% | 2,908,622,370 |
| 2022-01-28 | 2022-01-26 | 14.275 | 202,950,889 | +1,039,727 | 4.21% | 2,897,162,770 |
| 2022-01-27 | 2022-01-25 | 14.329 | 201,911,162 | +708,910 | 4.19% | 2,893,279,861 |
| 2022-01-26 | 2022-01-24 | 14.194 | 201,202,252 | +1,027,605 | 4.18% | 2,855,819,270 |
| 2022-01-25 | 2022-01-21 | 14.139 | 200,174,647 | -29,477 | 4.15% | 2,830,368,538 |
| 2022-01-24 | 2022-01-20 | 13.922 | 200,204,124 | +201,922 | 4.16% | 2,787,318,375 |
| 2022-01-21 | 2022-01-19 | 14.058 | 200,002,202 | +100,224 | 4.15% | 2,811,646,586 |
| 2022-01-20 | 2022-01-18 | 13.814 | 199,901,978 | -349,311 | 4.15% | 2,761,411,106 |
| 2022-01-19 | 2022-01-17 | 13.570 | 200,251,289 | +333,099 | 4.16% | 2,717,324,585 |
| 2022-01-18 | 2022-01-14 | 13.488 | 199,918,190 | +922,652 | 4.15% | 2,696,527,746 |
| 2022-01-17 | 2022-01-13 | 13.515 | 198,995,538 | +325,729 | 4.13% | 2,689,483,441 |
| 2022-01-14 | 2022-01-12 | 13.475 | 198,669,809 | +60,282 | 4.12% | 2,676,993,524 |
| 2022-01-13 | 2022-01-11 | 13.393 | 198,609,527 | +87,503 | 4.12% | 2,660,010,969 |
| 2022-01-12 | 2022-01-10 | 13.624 | 198,522,024 | +458,378 | 4.12% | 2,704,634,633 |
| 2022-01-11 | 2022-01-07 | 13.461 | 198,063,646 | +507,017 | 4.11% | 2,666,138,089 |
| 2022-01-10 | 2022-01-06 | 13.420 | 197,556,629 | +238,769 | 4.10% | 2,651,270,847 |
| 2022-01-06 | 2022-01-04 | 13.366 | 197,317,860 | -3,316 | 4.10% | 2,637,356,417 |
| 2022-01-05 | 2022-01-03 | 13.434 | 197,321,176 | -537,968 | 4.10% | 2,650,788,559 |
| 2022-01-04 | 2021-12-31 | 13.447 | 197,859,144 | -172,518 | 4.11% | 2,660,700,420 |
| 2022-01-03 | 2021-12-29 | 13.366 | 198,031,662 | +12,564 | 4.11% | 2,646,897,115 |
| 2021-12-30 | 2021-12-28 | 13.366 | 198,019,098 | +351,743 | 4.11% | 2,646,729,185 |
| 2021-12-29 | 2021-12-24 | 13.257 | 197,667,355 | +312,464 | 4.10% | 2,620,569,684 |
| 2021-12-28 | 2021-12-22 | 13.257 | 197,354,891 | +187,183 | 4.10% | 2,616,427,200 |
| 2021-12-23 | 2021-12-21 | 13.257 | 197,167,708 | +271,416 | 4.09% | 2,613,945,627 |
| 2021-12-22 | 2021-12-20 | 13.081 | 196,896,292 | +200,449 | 4.09% | 2,575,613,953 |
| 2021-12-21 | 2021-12-17 | 13.176 | 196,695,843 | +8,843 | 4.08% | 2,591,675,417 |
| 2021-12-20 | 2021-12-16 | 13.271 | 196,687,000 | +197,501 | 4.08% | 2,610,241,612 |
| 2021-12-17 | 2021-12-15 | 13.271 | 196,489,499 | +173,918 | 4.08% | 2,607,620,568 |
| 2021-12-16 | 2021-12-14 | 13.190 | 196,315,581 | +302,147 | 4.07% | 2,589,328,982 |
| 2021-12-15 | 2021-12-13 | 13.285 | 196,013,434 | +244,665 | 4.07% | 2,603,962,507 |
| 2021-12-14 | 2021-12-10 | 13.624 | 195,768,769 | +91,528 | 4.06% | 2,667,124,695 |
| 2021-12-13 | 2021-12-09 | 13.678 | 195,677,241 | +801,499 | 4.06% | 2,676,498,758 |
| 2021-12-10 | 2021-12-08 | 13.678 | 194,875,742 | +133,534 | 4.04% | 2,665,535,751 |
| 2021-12-09 | 2021-12-07 | 13.488 | 194,742,208 | +1,803,963 | 4.04% | 2,626,713,293 |
| 2021-12-08 | 2021-12-06 | 13.542 | 192,938,245 | +993,325 | 4.00% | 2,612,853,518 |
| 2021-12-07 | 2021-12-03 | 14.031 | 191,944,920 | -1,981,444 | 3.98% | 2,693,167,464 |
| 2021-12-06 | 2021-12-02 | 14.112 | 193,926,364 | +247,465 | 4.03% | 2,736,757,972 |
| 2021-12-03 | 2021-12-01 | 14.167 | 193,678,899 | +443,640 | 4.02% | 2,743,778,218 |
| 2021-12-02 | 2021-11-30 | 14.085 | 193,235,259 | -193,079 | 4.01% | 2,721,760,612 |
| 2021-12-01 | 2021-11-29 | 14.709 | 193,428,338 | +50,112 | 4.01% | 2,845,218,214 |
| 2021-11-30 | 2021-11-26 | 14.845 | 193,378,226 | +553,561 | 4.01% | 2,870,721,696 |
| 2021-11-29 | 2021-11-25 | 15.035 | 192,824,665 | +230,204 | 4.00% | 2,899,135,699 |
| 2021-11-26 | 2021-11-24 | 14.709 | 192,594,461 | +210,961 | 4.00% | 2,832,952,369 |
| 2021-11-25 | 2021-11-23 | 14.031 | 192,383,500 | -97,277 | 3.99% | 2,699,321,153 |
| 2021-11-24 | 2021-11-22 | 13.814 | 192,480,777 | +11,791 | 4.00% | 2,658,895,928 |
| 2021-11-23 | 2021-11-19 | 14.031 | 192,468,986 | -371,419 | 3.99% | 2,700,520,602 |
| 2021-11-22 | 2021-11-18 | 14.031 | 192,840,405 | -446,587 | 4.00% | 2,705,731,960 |
| 2021-11-19 | 2021-11-17 | 14.112 | 193,286,992 | -179,814 | 4.01% | 2,727,734,927 |
| 2021-11-18 | 2021-11-16 | 13.814 | 193,466,806 | -79,590 | 4.02% | 2,672,516,761 |
| 2021-11-17 | 2021-11-15 | 13.570 | 193,546,396 | +54,534 | 4.02% | 2,626,342,047 |
| 2021-11-16 | 2021-11-12 | 13.977 | 193,491,862 | +1,000,275 | 4.02% | 2,704,370,105 |
| 2021-11-15 | 2021-11-11 | 13.977 | 192,491,587 | +287,408 | 4.00% | 2,690,389,601 |
| 2021-11-12 | 2021-11-10 | 14.058 | 192,204,179 | +380,262 | 3.99% | 2,702,021,369 |
| 2021-11-11 | 2021-11-09 | 14.031 | 191,823,917 | +321,307 | 3.98% | 2,691,469,678 |
| 2021-11-10 | 2021-11-08 | 13.624 | 191,502,610 | -20,634 | 3.97% | 2,609,003,177 |
| 2021-11-09 | 2021-11-05 | 13.230 | 191,523,244 | +2,367,750 | 3.98% | 2,533,916,518 |
| 2021-11-08 | 2021-11-04 | 13.542 | 189,155,494 | +577,763 | 3.93% | 2,561,625,860 |
| 2021-11-05 | 2021-11-03 | 13.678 | 188,577,731 | +50,896 | 3.91% | 2,579,390,737 |
| 2021-11-04 | 2021-11-02 | 13.570 | 188,526,835 | +460,074 | 3.91% | 2,558,228,745 |
| 2021-11-03 | 2021-11-01 | 13.570 | 188,066,761 | -2,905,029 | 3.90% | 2,551,985,737 |
| 2021-11-02 | 2021-10-29 | 13.298 | 190,971,790 | +336,820 | 3.96% | 2,539,577,626 |
| 2021-11-01 | 2021-10-28 | 13.054 | 190,634,970 | +296,251 | 3.96% | 2,488,535,498 |
| 2021-10-29 | 2021-10-27 | 12.945 | 190,338,719 | +903,492 | 3.95% | 2,464,005,737 |
| 2021-10-28 | 2021-10-26 | 13.298 | 189,435,227 | +800,320 | 3.93% | 2,519,144,132 |
| 2021-10-27 | 2021-10-25 | 13.366 | 188,634,907 | +919,925 | 3.92% | 2,521,299,807 |
| 2021-10-26 | 2021-10-22 | 13.529 | 187,714,982 | +1,409,035 | 3.90% | 2,539,570,609 |
| 2021-10-25 | 2021-10-21 | 13.529 | 186,305,947 | +593,976 | 3.87% | 2,520,507,965 |
| 2021-10-22 | 2021-10-20 | 13.420 | 185,711,971 | +824,414 | 3.85% | 2,492,311,886 |
| 2021-10-21 | 2021-10-19 | 13.502 | 184,887,557 | +2,221,518 | 3.84% | 2,496,301,068 |
| 2021-10-20 | 2021-10-18 | 13.488 | 182,666,039 | +1,725,847 | 3.79% | 2,463,828,041 |
| 2021-10-19 | 2021-10-15 | 13.434 | 180,940,192 | +1,511,027 | 3.76% | 2,430,728,423 |
| 2021-10-18 | 2021-10-12 | 13.475 | 179,429,165 | +409,740 | 3.72% | 2,417,733,802 |
| 2021-10-15 | 2021-10-11 | 13.570 | 179,019,425 | +325,729 | 3.72% | 2,429,217,246 |
| 2021-10-12 | 2021-10-08 | 13.570 | 178,693,696 | +358,154 | 3.71% | 2,424,797,242 |
| 2021-10-11 | 2021-10-07 | 13.983 | 178,335,542 | +720,607 | 3.70% | 2,493,750,652 |
| 2021-10-08 | 2021-10-06 | 14.011 | 177,614,935 | +3,630,459 | 3.69% | 2,488,582,508 |
| 2021-10-07 | 2021-10-05 | 13.956 | 173,984,476 | +300,630 | 3.68% | 2,428,099,510 |
| 2021-10-06 | 2021-10-04 | 13.652 | 173,683,846 | +63,252 | 3.67% | 2,371,106,057 |
| 2021-10-05 | 2021-09-30 | 14.039 | 173,620,594 | -924,903 | 3.67% | 2,437,415,416 |
| 2021-10-04 | 2021-09-29 | 13.486 | 174,545,497 | +195,482 | 3.69% | 2,353,927,458 |
| 2021-09-30 | 2021-09-28 | 13.417 | 174,350,015 | +474,675 | 3.68% | 2,339,245,631 |
| 2021-09-29 | 2021-09-27 | 13.334 | 173,875,340 | +60,791 | 3.67% | 2,318,461,634 |
| 2021-09-28 | 2021-09-24 | 13.956 | 173,814,549 | +123,610 | 3.67% | 2,425,728,036 |
| 2021-09-27 | 2021-09-23 | 14.205 | 173,690,939 | -36,185 | 3.67% | 2,467,203,007 |
| 2021-09-24 | 2021-09-21 | 14.260 | 173,727,124 | -40,528 | 3.67% | 2,477,319,011 |
| 2021-09-23 | 2021-09-20 | 14.011 | 173,767,652 | +72,371 | 3.67% | 2,434,677,800 |
| 2021-09-21 | 2021-09-17 | 14.481 | 173,695,281 | -41,975 | 3.67% | 2,515,265,942 |
| 2021-09-20 | 2021-09-16 | 14.509 | 173,737,256 | +288,761 | 3.67% | 2,520,675,064 |
| 2021-09-17 | 2021-09-15 | 14.730 | 173,448,495 | +85,398 | 3.67% | 2,554,832,008 |
| 2021-09-16 | 2021-09-14 | 14.785 | 173,363,097 | +72,370 | 3.66% | 2,563,156,019 |
| 2021-09-15 | 2021-09-13 | 14.923 | 173,290,727 | +43,423 | 3.66% | 2,586,030,765 |
| 2021-09-14 | 2021-09-10 | 15.144 | 173,247,304 | -7,237 | 3.66% | 2,623,684,727 |
| 2021-09-13 | 2021-09-09 | 15.310 | 173,254,541 | +18,816 | 3.66% | 2,652,522,000 |
| 2021-09-10 | 2021-09-08 | 15.476 | 173,235,725 | -266,326 | 3.66% | 2,680,958,483 |
| 2021-09-09 | 2021-09-07 | 15.282 | 173,502,051 | +449,615 | 3.67% | 2,651,516,585 |
| 2021-09-08 | 2021-09-06 | 15.559 | 173,052,436 | +285,142 | 3.66% | 2,692,469,024 |
| 2021-09-07 | 2021-09-03 | 15.863 | 172,767,294 | +389,357 | 3.65% | 2,740,551,875 |
| 2021-09-06 | 2021-09-02 | 16.111 | 172,377,937 | -248,957 | 3.64% | 2,777,249,116 |
| 2021-09-03 | 2021-09-01 | 15.144 | 172,626,894 | +195,402 | 3.65% | 2,614,289,139 |
| 2021-09-02 | 2021-08-31 | 14.923 | 172,431,492 | +607,233 | 3.64% | 2,573,208,335 |
| 2021-09-01 | 2021-08-30 | 14.757 | 171,824,259 | +75,266 | 3.63% | 2,535,656,033 |
| 2021-08-31 | 2021-08-27 | 14.868 | 171,748,993 | -1,144,911 | 3.63% | 2,553,530,671 |
| 2021-08-30 | 2021-08-26 | 14.840 | 172,893,904 | -279,353 | 3.65% | 2,565,775,006 |
| 2021-08-27 | 2021-08-25 | 14.895 | 173,173,257 | -468,965 | 3.66% | 2,579,492,051 |
| 2021-08-26 | 2021-08-24 | 14.730 | 173,642,222 | -466,794 | 3.67% | 2,557,685,535 |
| 2021-08-25 | 2021-08-23 | 14.923 | 174,109,016 | -697,802 | 3.68% | 2,598,242,154 |
| 2021-08-24 | 2021-08-20 | 14.868 | 174,806,818 | -1,246,231 | 3.69% | 2,598,993,820 |
| 2021-08-23 | 2021-08-19 | 14.923 | 176,053,049 | -862,664 | 3.72% | 2,627,253,107 |
| 2021-08-20 | 2021-08-18 | 14.951 | 176,915,713 | -1,405,448 | 3.74% | 2,645,015,831 |
| 2021-08-19 | 2021-08-17 | 14.923 | 178,321,161 | -1,075,435 | 3.77% | 2,661,100,316 |
| 2021-08-18 | 2021-08-16 | 15.089 | 179,396,596 | -423,950 | 3.79% | 2,706,895,216 |
| 2021-08-17 | 2021-08-13 | 15.034 | 179,820,546 | -367,645 | 3.80% | 2,703,353,351 |
| 2021-08-16 | 2021-08-12 | 15.338 | 180,188,191 | -5,500 | 3.81% | 2,763,655,540 |
| 2021-08-13 | 2021-08-11 | 15.476 | 180,193,691 | -250,405 | 3.81% | 2,788,638,455 |
| 2021-08-12 | 2021-08-10 | 15.448 | 180,444,096 | -86,845 | 3.81% | 2,787,527,037 |
| 2021-08-11 | 2021-08-09 | 15.282 | 180,530,941 | +386,751 | 3.82% | 2,758,934,442 |
| 2021-08-10 | 2021-08-06 | 15.006 | 180,144,190 | -53,554 | 3.81% | 2,703,240,548 |
| 2021-08-09 | 2021-08-05 | 15.310 | 180,197,744 | -17,369 | 3.81% | 2,758,822,237 |
| 2021-08-06 | 2021-08-04 | 15.310 | 180,215,113 | -93,214 | 3.81% | 2,759,088,156 |
| 2021-08-05 | 2021-08-03 | 15.310 | 180,308,327 | -1,448 | 3.81% | 2,760,515,259 |
| 2021-08-04 | 2021-08-02 | 15.034 | 180,309,775 | -51,383 | 3.81% | 2,710,708,233 |
| 2021-08-03 | 2021-07-30 | 15.034 | 180,361,158 | -23,400 | 3.81% | 2,711,480,705 |
| 2021-08-02 | 2021-07-29 | 14.978 | 180,384,558 | +36,186 | 3.81% | 2,701,862,519 |
| 2021-07-30 | 2021-07-28 | 14.647 | 180,348,372 | -33,291 | 3.81% | 2,641,512,679 |
| 2021-07-29 | 2021-07-27 | 14.591 | 180,381,663 | +34,738 | 3.81% | 2,632,030,470 |
| 2021-07-28 | 2021-07-26 | 14.923 | 180,346,925 | +27,501 | 3.81% | 2,691,330,947 |
| 2021-07-27 | 2021-07-23 | 15.338 | 180,319,424 | -34,955 | 3.81% | 2,765,668,340 |
| 2021-07-26 | 2021-07-22 | 15.503 | 180,354,379 | -23,376 | 3.81% | 2,796,109,380 |
| 2021-07-23 | 2021-07-21 | 15.476 | 180,377,755 | +15,745 | 3.81% | 2,791,486,989 |
| 2021-07-22 | 2021-07-20 | 15.421 | 180,362,010 | +203,424 | 3.81% | 2,781,274,597 |
| 2021-07-21 | 2021-07-19 | 15.338 | 180,158,586 | -460,281 | 3.81% | 2,763,201,470 |
| 2021-07-20 | 2021-07-16 | 15.199 | 180,618,867 | -1,351,893 | 3.82% | 2,745,303,772 |
| 2021-07-19 | 2021-07-15 | 15.421 | 181,970,760 | -421,200 | 3.85% | 2,806,082,346 |
| 2021-07-16 | 2021-07-14 | 14.840 | 182,391,960 | +451,596 | 3.85% | 2,706,727,776 |
| 2021-07-15 | 2021-07-13 | 14.785 | 181,940,364 | +484,887 | 3.85% | 2,689,970,052 |
| 2021-07-14 | 2021-07-12 | 14.536 | 181,455,477 | +998,721 | 3.84% | 2,637,669,814 |
| 2021-07-13 | 2021-07-09 | 14.702 | 180,456,756 | +1,641,378 | 3.81% | 2,653,074,112 |
| 2021-07-12 | 2021-07-08 | 14.813 | 178,815,378 | +1,081,054 | 3.78% | 2,648,709,068 |
| 2021-07-09 | 2021-07-07 | 14.868 | 177,734,324 | +503,222 | 3.76% | 2,642,519,410 |
| 2021-07-08 | 2021-07-06 | 14.978 | 177,231,102 | +301,064 | 3.75% | 2,654,628,961 |
| 2021-07-07 | 2021-07-05 | 15.172 | 176,930,038 | -4,342 | 3.74% | 2,684,346,156 |
| 2021-07-06 | 2021-07-02 | 15.255 | 176,934,380 | -415,305 | 3.74% | 2,699,080,950 |
| 2021-07-05 | 2021-06-30 | 15.421 | 177,349,685 | +584,759 | 3.75% | 2,734,823,002 |
| 2021-07-02 | 2021-06-29 | 15.393 | 176,764,926 | +830,544 | 3.74% | 2,720,920,762 |
| 2021-06-30 | 2021-06-28 | 15.448 | 175,934,382 | +587,654 | 3.72% | 2,717,860,309 |
| 2021-06-29 | 2021-06-25 | 15.531 | 175,346,728 | +762,140 | 3.71% | 2,723,319,435 |
| 2021-06-28 | 2021-06-24 | 15.752 | 174,584,588 | +660,879 | 3.69% | 2,750,080,215 |
| 2021-06-25 | 2021-06-23 | 16.758 | 173,923,709 | +2,192,846 | 3.68% | 2,914,651,235 |
| 2021-06-24 | 2021-06-22 | 16.701 | 171,730,863 | +6,700,005 | 3.63% | 2,868,064,061 |
| 2021-06-23 | 2021-06-21 | 16.787 | 165,030,858 | +645,546 | 3.62% | 2,770,350,469 |
| 2021-06-22 | 2021-06-18 | 16.787 | 164,385,312 | +670,238 | 3.60% | 2,759,513,777 |
| 2021-06-21 | 2021-06-17 | 16.586 | 163,715,074 | +766,585 | 3.59% | 2,715,433,508 |
| 2021-06-18 | 2021-06-16 | 16.816 | 162,948,489 | +628,349 | 3.57% | 2,740,061,933 |
| 2021-06-17 | 2021-06-15 | 16.816 | 162,320,140 | +1,198,540 | 3.56% | 2,729,495,925 |
| 2021-06-16 | 2021-06-11 | 16.529 | 161,121,600 | +586,458 | 3.53% | 2,663,186,125 |
| 2021-06-15 | 2021-06-10 | 16.386 | 160,535,142 | -22,341 | 3.52% | 2,630,498,665 |
| 2021-06-11 | 2021-06-09 | 16.099 | 160,557,483 | -700,958 | 3.52% | 2,584,870,601 |
| 2021-06-10 | 2021-06-08 | 16.185 | 161,258,441 | +96,346 | 3.53% | 2,610,014,049 |
| 2021-06-09 | 2021-06-07 | 16.157 | 161,162,095 | -71,212 | 3.53% | 2,603,837,927 |
| 2021-06-08 | 2021-06-04 | 16.329 | 161,233,307 | +33,512 | 3.53% | 2,632,701,117 |
| 2021-06-07 | 2021-06-03 | 16.157 | 161,199,795 | +27,132 | 3.53% | 2,604,447,033 |
| 2021-06-04 | 2021-06-02 | 16.472 | 161,172,663 | +236,119 | 3.53% | 2,654,796,074 |
| 2021-06-03 | 2021-06-01 | 16.128 | 160,936,544 | -471,191 | 3.53% | 2,595,583,508 |
| 2021-06-02 | 2021-05-31 | 16.329 | 161,407,735 | +1,326,513 | 3.54% | 2,635,549,268 |
| 2021-06-01 | 2021-05-28 | 16.558 | 160,081,222 | -1,047,455 | 3.51% | 2,650,575,441 |
| 2021-05-31 | 2021-05-27 | 16.042 | 161,128,677 | -10,269,830 | 3.53% | 2,584,834,898 |
| 2021-05-28 | 2021-05-26 | 16.013 | 171,398,507 | -801,493 | 3.76% | 2,744,674,092 |
| 2021-05-27 | 2021-05-25 | 16.013 | 172,200,000 | -692,580 | 3.77% | 2,757,508,726 |
| 2021-05-26 | 2021-05-24 | 15.956 | 172,892,580 | -870,284 | 3.79% | 2,758,693,748 |
| 2021-05-25 | 2021-05-21 | 16.214 | 173,762,864 | -1,314,616 | 3.81% | 2,817,379,418 |
| 2021-05-24 | 2021-05-20 | 16.185 | 175,077,480 | -615,781 | 3.84% | 2,833,679,153 |
| 2021-05-21 | 2021-05-18 | 16.730 | 175,693,261 | -278,339 | 3.85% | 2,939,272,769 |
| 2021-05-20 | 2021-05-17 | 16.329 | 175,971,600 | -84,570 | 3.86% | 2,873,355,615 |
| 2021-05-18 | 2021-05-14 | 16.300 | 176,056,170 | -723,299 | 3.86% | 2,869,693,120 |
| 2021-05-17 | 2021-05-13 | 16.157 | 176,779,469 | +482,159 | 3.87% | 2,856,162,215 |
| 2021-05-14 | 2021-05-12 | 16.500 | 176,297,310 | -1,172,917 | 3.86% | 2,908,975,808 |
| 2021-05-13 | 2021-05-11 | 16.844 | 177,470,227 | -1,426,561 | 3.89% | 2,989,336,268 |
| 2021-05-12 | 2021-05-10 | 17.245 | 178,896,788 | -2,345,136 | 3.92% | 3,085,112,282 |
| 2021-05-11 | 2021-05-07 | 16.959 | 181,241,924 | -1,107,289 | 3.97% | 3,073,635,127 |
| 2021-05-10 | 2021-05-06 | 17.045 | 182,349,213 | +118,688 | 3.99% | 3,108,084,370 |
| 2021-05-07 | 2021-05-05 | 17.045 | 182,230,525 | +703,145 | 3.99% | 3,106,061,371 |
| 2021-05-06 | 2021-05-04 | 17.102 | 181,527,380 | +530,027 | 3.98% | 3,104,476,745 |
| 2021-05-05 | 2021-05-03 | 16.901 | 180,997,353 | -1,336,184 | 3.97% | 3,059,117,620 |
| 2021-05-04 | 2021-04-30 | 17.131 | 182,333,537 | +467,771 | 3.99% | 3,123,486,844 |
| 2021-05-03 | 2021-04-29 | 17.131 | 181,865,766 | -1,023,929 | 3.98% | 3,115,473,636 |
| 2021-04-30 | 2021-04-28 | 16.901 | 182,889,695 | +860,456 | 4.01% | 3,091,100,943 |
| 2021-04-29 | 2021-04-27 | 16.959 | 182,029,239 | +1,298,587 | 3.99% | 3,086,987,000 |
| 2021-04-28 | 2021-04-26 | 17.217 | 180,730,652 | -43,935 | 3.96% | 3,111,560,343 |
| 2021-04-27 | 2021-04-23 | 17.331 | 180,774,587 | -642,312 | 3.96% | 3,133,031,007 |
| 2021-04-26 | 2021-04-22 | 17.417 | 181,416,899 | -77,496 | 3.97% | 3,159,753,902 |
| 2021-04-23 | 2021-04-21 | 17.217 | 181,494,395 | -1,005,357 | 3.98% | 3,124,709,371 |
| 2021-04-22 | 2021-04-20 | 17.446 | 182,499,752 | -1,903,198 | 4.00% | 3,183,842,030 |
| 2021-04-21 | 2021-04-19 | 17.618 | 184,402,950 | -2,409,767 | 4.04% | 3,248,739,737 |
| 2021-04-20 | 2021-04-16 | 17.331 | 186,812,717 | -2,691,810 | 4.09% | 3,237,678,728 |
| 2021-04-19 | 2021-04-15 | 17.331 | 189,504,527 | -1,238,190 | 4.15% | 3,284,330,883 |
| 2021-04-16 | 2021-04-14 | 17.532 | 190,742,717 | -545,965 | 4.18% | 3,344,038,948 |
| 2021-04-15 | 2021-04-13 | 17.589 | 191,288,682 | +220,969 | 4.19% | 3,364,570,140 |
| 2021-04-14 | 2021-04-12 | 17.675 | 191,067,713 | +30,719 | 4.19% | 3,377,103,802 |
| 2021-04-13 | 2021-04-09 | 17.761 | 191,036,994 | +337,912 | 4.19% | 3,392,978,484 |
| 2021-04-12 | 2021-04-08 | 17.618 | 190,699,082 | -319,760 | 4.18% | 3,359,662,552 |
| 2021-04-09 | 2021-04-07 | 17.732 | 191,018,842 | -122,006 | 4.18% | 3,387,184,063 |
| 2021-04-08 | 2021-04-01 | 17.761 | 191,140,848 | +366,537 | 4.19% | 3,394,823,019 |
| 2021-04-07 | 2021-03-31 | 18.133 | 190,774,311 | +272,521 | 4.18% | 3,459,358,285 |
| 2021-04-01 | 2021-03-30 | 18.706 | 190,501,790 | +161,415 | 4.17% | 3,563,560,877 |
| 2021-03-31 | 2021-03-29 | 19.107 | 190,340,375 | +314,175 | 4.17% | 3,636,877,682 |
| 2021-03-30 | 2021-03-26 | 20.081 | 190,026,200 | -85,910 | 4.16% | 3,815,956,735 |
| 2021-03-29 | 2021-03-25 | 20.024 | 190,112,110 | +201,141 | 4.17% | 3,806,789,810 |
| 2021-03-26 | 2021-03-24 | 20.396 | 189,910,969 | -212,940 | 4.16% | 3,873,485,938 |
| 2021-03-25 | 2021-03-23 | 19.995 | 190,123,909 | -511,057 | 4.17% | 3,801,579,683 |
| 2021-03-24 | 2021-03-22 | 20.540 | 190,634,966 | -160,563 | 4.18% | 3,915,557,963 |
| 2021-03-23 | 2021-03-19 | 20.339 | 190,795,529 | -267,607 | 4.18% | 3,880,596,454 |
| 2021-03-22 | 2021-03-18 | 20.139 | 191,063,136 | -153,422 | 4.19% | 3,847,726,258 |
| 2021-03-19 | 2021-03-17 | 20.625 | 191,216,558 | -127,066 | 4.19% | 3,943,936,675 |
| 2021-03-18 | 2021-03-16 | 20.511 | 191,343,624 | -810,814 | 4.19% | 3,924,632,155 |
| 2021-03-17 | 2021-03-15 | 20.454 | 192,154,438 | -133,349 | 4.21% | 3,930,253,576 |
| 2021-03-16 | 2021-03-12 | 20.253 | 192,287,787 | -1,050,040 | 4.21% | 3,894,422,408 |
| 2021-03-15 | 2021-03-11 | 20.339 | 193,337,827 | -26,829 | 4.24% | 3,932,304,336 |
| 2021-03-12 | 2021-03-10 | 20.167 | 193,364,656 | -2,013,508 | 4.24% | 3,899,614,659 |
| 2021-03-11 | 2021-03-09 | 20.224 | 195,378,164 | -1,686,383 | 4.28% | 3,951,415,195 |
| 2021-03-10 | 2021-03-08 | 20.253 | 197,064,547 | +142,426 | 4.32% | 3,991,166,572 |
| 2021-03-09 | 2021-03-05 | 19.193 | 196,922,121 | -664,630 | 4.31% | 3,779,560,033 |
| 2021-03-08 | 2021-03-04 | 19.250 | 197,586,751 | -1,184,088 | 4.33% | 3,803,636,738 |
| 2021-03-05 | 2021-03-03 | 19.795 | 198,770,839 | +160,578 | 4.35% | 3,934,618,762 |
| 2021-03-04 | 2021-03-02 | 19.594 | 198,610,261 | +1,126,838 | 4.35% | 3,891,613,705 |
| 2021-03-03 | 2021-03-01 | 19.594 | 197,483,423 | +1,112,875 | 4.33% | 3,869,534,190 |
| 2021-03-02 | 2021-02-26 | 19.881 | 196,370,548 | +3,138,375 | 4.30% | 3,903,981,607 |
| 2021-03-01 | 2021-02-25 | 19.566 | 193,232,173 | +4,103,813 | 4.23% | 3,780,698,821 |
| 2021-02-26 | 2021-02-24 | 19.021 | 189,128,360 | +1,505,593 | 4.14% | 3,597,465,820 |
| 2021-02-25 | 2021-02-23 | 18.678 | 187,622,767 | -294,625 | 4.11% | 3,504,330,613 |
| 2021-02-24 | 2021-02-22 | 18.907 | 187,917,392 | -1,882,253 | 4.12% | 3,552,898,923 |
| 2021-02-23 | 2021-02-19 | 19.193 | 189,799,645 | -938,094 | 4.16% | 3,642,857,130 |
| 2021-02-22 | 2021-02-18 | 19.308 | 190,737,739 | -640,337 | 4.18% | 3,682,718,022 |
| 2021-02-19 | 2021-02-17 | 19.308 | 191,378,076 | -540,640 | 4.19% | 3,695,081,493 |
| 2021-02-18 | 2021-02-16 | 19.336 | 191,918,716 | -179,149 | 4.20% | 3,711,017,844 |
| 2021-02-17 | 2021-02-11 | 19.623 | 192,097,865 | -71,213 | 4.21% | 3,769,511,303 |
| 2021-02-16 | 2021-02-09 | 19.193 | 192,169,078 | -1,244,339 | 4.21% | 3,688,334,063 |
| 2021-02-10 | 2021-02-08 | 19.165 | 193,413,417 | -568,554 | 4.24% | 3,706,676,253 |
| 2021-02-09 | 2021-02-05 | 19.021 | 193,981,971 | -805,682 | 4.25% | 3,689,787,774 |
| 2021-02-08 | 2021-02-04 | 19.250 | 194,787,653 | -977,431 | 4.27% | 3,749,752,801 |
| 2021-02-05 | 2021-02-03 | 19.623 | 195,765,084 | -689,787 | 4.29% | 3,841,472,662 |
| 2021-02-04 | 2021-02-02 | 20.110 | 196,454,871 | -85,177 | 4.30% | 3,950,680,001 |
| 2021-02-03 | 2021-02-01 | 19.737 | 196,540,048 | -1,319,531 | 4.31% | 3,879,200,437 |
| 2021-02-02 | 2021-01-29 | 19.508 | 197,859,579 | -780,549 | 4.33% | 3,859,900,707 |
| 2021-02-01 | 2021-01-28 | 20.053 | 198,640,128 | +458,526 | 4.35% | 3,983,244,515 |
| 2021-01-29 | 2021-01-27 | 20.224 | 198,181,602 | +773,567 | 4.34% | 4,008,113,176 |
| 2021-01-28 | 2021-01-26 | 20.167 | 197,408,035 | +709,318 | 4.32% | 3,981,158,104 |
| 2021-01-27 | 2021-01-25 | 20.224 | 196,698,717 | +933,563 | 4.31% | 3,978,122,648 |
| 2021-01-26 | 2021-01-22 | 19.967 | 195,765,154 | +1,512,225 | 4.29% | 3,908,769,932 |
| 2021-01-25 | 2021-01-21 | 20.024 | 194,252,929 | +860,139 | 4.26% | 3,889,705,241 |
| 2021-01-22 | 2021-01-20 | 19.995 | 193,392,790 | +929,956 | 4.24% | 3,866,941,854 |
| 2021-01-21 | 2021-01-19 | 19.995 | 192,462,834 | +226,037 | 4.22% | 3,848,347,129 |
| 2021-01-20 | 2021-01-18 | 19.250 | 192,236,797 | -728,885 | 4.21% | 3,700,647,638 |
| 2021-01-19 | 2021-01-15 | 18.878 | 192,965,682 | -569,535 | 4.23% | 3,642,817,663 |
| 2021-01-18 | 2021-01-14 | 19.365 | 193,535,217 | -190,599 | 4.24% | 3,747,819,272 |
| 2021-01-15 | 2021-01-13 | 19.422 | 193,725,816 | -1,445,991 | 4.24% | 3,762,609,374 |
| 2021-01-14 | 2021-01-12 | 20.167 | 195,171,807 | -794,512 | 4.28% | 3,936,059,751 |
| 2021-01-13 | 2021-01-11 | 20.540 | 195,966,319 | -251,688 | 4.29% | 4,025,061,598 |
| 2021-01-12 | 2021-01-08 | 20.769 | 196,218,007 | +977,431 | 4.30% | 4,075,198,870 |
| 2021-01-11 | 2021-01-07 | 20.139 | 195,240,576 | -634,883 | 4.28% | 3,931,853,662 |
| 2021-01-08 | 2021-01-06 | 19.680 | 195,875,459 | -1,604,031 | 4.29% | 3,854,860,839 |
| 2021-01-07 | 2021-01-05 | 20.167 | 197,479,490 | -1,805,175 | 4.33% | 3,982,599,148 |
| 2021-01-06 | 2021-01-04 | 20.339 | 199,284,665 | +869,913 | 4.37% | 4,053,257,267 |
| 2021-01-05 | 2020-12-31 | 19.995 | 198,414,752 | +4,278,355 | 4.35% | 3,967,357,361 |
| 2021-01-04 | 2020-12-29 | 20.654 | 194,136,397 | +4,688,876 | 4.25% | 4,009,721,141 |
| 2020-12-30 | 2020-12-28 | 20.339 | 189,447,521 | -783,341 | 4.15% | 3,853,179,276 |
| 2020-12-29 | 2020-12-24 | 19.967 | 190,230,862 | +4,303,789 | 4.17% | 3,798,268,784 |
| 2020-12-28 | 2020-12-22 | 20.224 | 185,927,073 | +2,469,554 | 4.07% | 3,760,272,112 |
| 2020-12-23 | 2020-12-21 | 18.105 | 183,457,519 | -40,312 | 4.02% | 3,321,425,645 |
| 2020-12-22 | 2020-12-18 | 18.248 | 183,497,831 | +52,363 | 4.02% | 3,348,438,354 |
| 2020-12-21 | 2020-12-17 | 18.047 | 183,445,468 | +185,711 | 4.02% | 3,310,697,317 |
| 2020-12-18 | 2020-12-16 | 17.732 | 183,259,757 | +9,077 | 4.01% | 3,249,598,426 |
| 2020-12-17 | 2020-12-15 | 17.789 | 183,250,680 | -1,501,055 | 4.01% | 3,259,936,461 |
| 2020-12-16 | 2020-12-14 | 17.961 | 184,751,735 | -44,683 | 4.05% | 3,318,394,437 |
| 2020-12-15 | 2020-12-11 | 17.732 | 184,796,418 | +1,956,259 | 4.05% | 3,276,846,804 |
| 2020-12-14 | 2020-12-10 | 17.589 | 182,840,159 | -135,068 | 4.01% | 3,215,969,356 |
| 2020-12-11 | 2020-12-09 | 17.675 | 182,975,227 | +25,134 | 4.01% | 3,234,069,875 |
| 2020-12-10 | 2020-12-08 | 17.646 | 182,950,093 | +1,396 | 4.01% | 3,228,384,750 |
| 2020-12-09 | 2020-12-07 | 17.732 | 182,948,697 | +378,406 | 4.01% | 3,244,082,648 |
| 2020-12-08 | 2020-12-04 | 17.904 | 182,570,291 | -90,622 | 4.00% | 3,268,752,704 |
| 2020-12-07 | 2020-12-03 | 18.133 | 182,660,913 | +338,963 | 4.00% | 3,312,236,010 |
| 2020-12-04 | 2020-12-02 | 18.191 | 182,321,950 | +139,214 | 3.99% | 3,316,535,290 |
| 2020-12-03 | 2020-12-01 | 18.448 | 182,182,736 | -101,153 | 3.99% | 3,360,973,031 |
| 2020-12-02 | 2020-11-30 | 18.448 | 182,283,889 | -3,108,928 | 3.99% | 3,362,839,139 |
| 2020-12-01 | 2020-11-27 | 18.534 | 185,392,817 | +12,567 | 4.06% | 3,436,126,347 |
| 2020-11-30 | 2020-11-26 | 18.678 | 185,380,250 | +247,150 | 4.06% | 3,462,445,926 |
| 2020-11-27 | 2020-11-25 | 18.448 | 185,133,100 | +115,895 | 4.06% | 3,415,402,414 |
| 2020-11-26 | 2020-11-24 | 18.534 | 185,017,205 | -2,919,027 | 4.05% | 3,429,164,641 |
| 2020-11-25 | 2020-11-23 | 19.050 | 187,936,232 | +94,950 | 4.12% | 3,580,173,725 |
| 2020-11-24 | 2020-11-20 | 18.821 | 187,841,282 | +12,567 | 4.12% | 3,535,316,934 |
| 2020-11-23 | 2020-11-19 | 19.136 | 187,828,715 | -92,856 | 4.12% | 3,594,267,452 |
| 2020-11-20 | 2020-11-18 | 19.222 | 187,921,571 | +24,267 | 4.12% | 3,612,194,233 |
| 2020-11-19 | 2020-11-17 | 19.680 | 187,897,304 | +152,200 | 4.12% | 3,697,849,453 |
| 2020-11-18 | 2020-11-16 | 19.766 | 187,745,104 | +727,488 | 4.11% | 3,710,988,867 |
| 2020-11-17 | 2020-11-13 | 18.935 | 187,017,616 | +49,013 | 4.10% | 3,541,244,527 |
| 2020-11-16 | 2020-11-12 | 18.706 | 186,968,603 | +231,791 | 4.10% | 3,497,468,444 |
| 2020-11-13 | 2020-11-11 | 19.165 | 186,736,812 | +1,114,969 | 4.09% | 3,578,722,290 |
| 2020-11-12 | 2020-11-10 | 18.477 | 185,621,843 | +491,508 | 4.07% | 3,429,736,342 |
| 2020-11-11 | 2020-11-09 | 18.105 | 185,130,335 | -2,094 | 4.06% | 3,351,711,316 |
| 2020-11-10 | 2020-11-06 | 18.019 | 185,132,429 | +939,032 | 4.06% | 3,335,839,025 |
| 2020-11-09 | 2020-11-05 | 17.847 | 184,193,397 | +2,582,512 | 4.04% | 3,287,259,919 |
| 2020-11-06 | 2020-11-04 | 17.274 | 181,610,885 | -370,726 | 3.98% | 3,137,119,969 |
| 2020-11-05 | 2020-11-03 | 17.303 | 181,981,611 | +368,562 | 3.99% | 3,148,736,977 |
| 2020-11-04 | 2020-11-02 | 17.188 | 181,613,049 | +1,882,252 | 3.98% | 3,121,549,602 |
| 2020-11-03 | 2020-10-30 | 16.443 | 179,730,797 | +144,241 | 3.94% | 2,955,332,385 |
| 2020-11-02 | 2020-10-29 | 15.899 | 179,586,556 | -619,970 | 3.93% | 2,855,214,532 |
| 2020-10-30 | 2020-10-28 | 16.071 | 180,206,526 | -267,556 | 3.95% | 2,896,045,068 |
| 2020-10-29 | 2020-10-27 | 16.529 | 180,474,082 | +3,269,255 | 3.95% | 2,983,064,164 |
| 2020-10-28 | 2020-10-23 | 17.016 | 177,204,827 | +256,227 | 3.88% | 3,015,323,644 |
| 2020-10-27 | 2020-10-22 | 17.016 | 176,948,600 | -1,000,471 | 3.88% | 3,010,963,676 |
| 2020-10-23 | 2020-10-21 | 17.274 | 177,949,071 | -173,144 | 3.90% | 3,073,866,328 |
| 2020-10-22 | 2020-10-20 | 17.646 | 178,122,215 | +15,359 | 3.90% | 3,143,190,763 |
| 2020-10-21 | 2020-10-19 | 17.761 | 178,106,856 | -740,055 | 3.90% | 3,163,328,304 |
| 2020-10-20 | 2020-10-16 | 17.646 | 178,846,911 | -347,686 | 3.92% | 3,155,978,937 |
| 2020-10-19 | 2020-10-15 | 17.961 | 179,194,597 | -777,057 | 3.93% | 3,218,580,621 |
| 2020-10-16 | 2020-10-14 | 18.191 | 179,971,654 | -1,496,866 | 3.94% | 3,273,782,129 |
| 2020-10-15 | 2020-10-12 | 17.789 | 181,468,520 | -649,573 | 3.98% | 3,228,232,741 |
| 2020-10-14 | 2020-10-09 | 17.560 | 182,118,093 | +6,682,835 | 3.99% | 3,198,051,911 |
| 2020-10-12 | 2020-10-08 | 17.618 | 175,435,258 | +742,848 | 3.84% | 3,090,750,413 |
| 2020-10-09 | 2020-10-07 | 17.704 | 174,692,410 | -2,793 | 3.83% | 3,092,676,196 |
| 2020-10-08 | 2020-10-06 | 17.646 | 174,695,203 | +1,396 | 3.83% | 3,082,716,822 |
| 2020-10-07 | 2020-10-05 | 17.732 | 174,693,807 | -237,376 | 3.83% | 3,097,705,299 |
| 2020-10-06 | 2020-09-30 | 17.560 | 174,931,183 | +360,337 | 3.83% | 3,071,847,474 |
| 2020-10-05 | 2020-09-29 | 17.845 | 174,570,846 | +205,390 | 3.82% | 3,115,270,999 |
| 2020-09-30 | 2020-09-28 | 18.310 | 174,365,456 | +2,713,811 | 3.82% | 3,192,689,940 |
| 2020-09-29 | 2020-09-25 | 18.543 | 171,651,645 | -208,515 | 3.82% | 3,182,910,251 |
| 2020-09-28 | 2020-09-24 | 18.456 | 171,860,160 | +211,009 | 3.82% | 3,171,791,870 |
| 2020-09-25 | 2020-09-23 | 18.310 | 171,649,151 | -539,499 | 3.82% | 3,142,953,485 |
| 2020-09-24 | 2020-09-22 | 18.543 | 172,188,650 | +1,117,533 | 3.83% | 3,192,867,853 |
| 2020-09-23 | 2020-09-21 | 18.165 | 171,071,117 | -10,322 | 3.80% | 3,107,509,413 |
| 2020-09-22 | 2020-09-18 | 18.427 | 171,081,439 | +538,788 | 3.80% | 3,152,447,748 |
| 2020-09-21 | 2020-09-17 | 18.572 | 170,542,651 | -15,139 | 3.79% | 3,167,303,001 |
| 2020-09-18 | 2020-09-16 | 18.223 | 170,557,790 | -61,932 | 3.79% | 3,108,099,012 |
| 2020-09-17 | 2020-09-15 | 18.892 | 170,619,722 | +533,993 | 3.79% | 3,223,282,209 |
| 2020-09-16 | 2020-09-14 | 18.688 | 170,085,729 | +1,062,482 | 3.78% | 3,178,590,589 |
| 2020-09-15 | 2020-09-11 | 18.717 | 169,023,247 | +1,490,502 | 3.76% | 3,163,647,243 |
| 2020-09-14 | 2020-09-10 | 18.514 | 167,532,745 | +812,001 | 3.72% | 3,101,664,942 |
| 2020-09-11 | 2020-09-09 | 18.427 | 166,720,744 | +1,015,826 | 3.71% | 3,072,095,004 |
| 2020-09-10 | 2020-09-08 | 18.427 | 165,704,918 | +948,252 | 3.68% | 3,053,376,793 |
| 2020-09-09 | 2020-09-07 | 17.700 | 164,756,666 | +930,359 | 3.66% | 2,916,191,449 |
| 2020-09-08 | 2020-09-04 | 17.584 | 163,826,307 | +295,899 | 3.64% | 2,880,678,296 |
| 2020-09-07 | 2020-09-03 | 17.467 | 163,530,408 | -1,321,221 | 3.63% | 2,856,463,880 |
| 2020-09-04 | 2020-09-02 | 17.293 | 164,851,629 | -1,143,682 | 3.66% | 2,850,794,769 |
| 2020-09-03 | 2020-09-01 | 17.322 | 165,995,311 | -3,186,070 | 3.69% | 2,875,397,061 |
| 2020-09-02 | 2020-08-31 | 17.584 | 169,181,381 | -1,333,607 | 3.76% | 2,974,840,496 |
| 2020-09-01 | 2020-08-28 | 18.223 | 170,514,988 | -823,011 | 3.79% | 3,107,319,025 |
| 2020-08-31 | 2020-08-27 | 18.310 | 171,337,999 | -619,322 | 3.81% | 3,137,256,188 |
| 2020-08-28 | 2020-08-26 | 18.281 | 171,957,321 | +437,586 | 3.82% | 3,143,598,409 |
| 2020-08-27 | 2020-08-25 | 18.630 | 171,519,735 | +403,487 | 3.81% | 3,195,419,425 |
| 2020-08-26 | 2020-08-24 | 18.630 | 171,116,248 | -908,626 | 3.80% | 3,187,902,447 |
| 2020-08-25 | 2020-08-21 | 18.892 | 172,024,874 | +6,139,296 | 3.82% | 3,249,827,801 |
| 2020-08-24 | 2020-08-20 | 18.804 | 165,885,578 | +342,841 | 3.69% | 3,119,382,673 |
| 2020-08-21 | 2020-08-19 | 19.066 | 165,542,737 | +187,248 | 3.68% | 3,156,237,788 |
| 2020-08-20 | 2020-08-18 | 19.560 | 165,355,489 | +2,382,103 | 3.68% | 3,234,367,949 |
| 2020-08-19 | 2020-08-17 | 18.921 | 162,973,386 | +293,569 | 3.62% | 3,083,567,231 |
| 2020-08-18 | 2020-08-14 | 19.299 | 162,679,817 | +1,136,038 | 3.62% | 3,139,478,397 |
| 2020-08-17 | 2020-08-13 | 19.386 | 161,543,779 | +1,244,307 | 3.59% | 3,131,639,891 |
| 2020-08-14 | 2020-08-12 | 19.386 | 160,299,472 | +3,210,373 | 3.56% | 3,107,518,124 |
| 2020-08-13 | 2020-08-11 | 17.962 | 157,089,099 | +134,875 | 3.49% | 2,821,566,357 |
| 2020-08-12 | 2020-08-10 | 17.816 | 156,954,224 | +668,180 | 3.49% | 2,796,335,184 |
| 2020-08-11 | 2020-08-07 | 17.874 | 156,286,044 | +90,834 | 3.47% | 2,793,515,327 |
| 2020-08-10 | 2020-08-06 | 17.816 | 156,195,210 | -2,752 | 3.47% | 2,782,812,403 |
| 2020-08-07 | 2020-08-05 | 17.874 | 156,197,962 | -50,923 | 3.47% | 2,791,940,916 |
| 2020-08-06 | 2020-08-04 | 17.874 | 156,248,885 | -15,139 | 3.47% | 2,792,851,133 |
| 2020-08-05 | 2020-08-03 | 18.020 | 156,264,024 | -234,929 | 3.47% | 2,815,830,040 |
| 2020-08-04 | 2020-07-31 | 18.194 | 156,498,953 | -34,331 | 3.48% | 2,847,354,325 |
| 2020-08-03 | 2020-07-30 | 18.572 | 156,533,284 | -194,805 | 3.48% | 2,907,122,278 |
| 2020-07-31 | 2020-07-29 | 18.572 | 156,728,089 | -62,232 | 3.48% | 2,910,740,179 |
| 2020-07-30 | 2020-07-28 | 18.746 | 156,790,321 | -497,093 | 3.49% | 2,939,237,693 |
| 2020-07-29 | 2020-07-27 | 19.008 | 157,287,414 | -865,153 | 3.50% | 2,989,698,992 |
| 2020-07-28 | 2020-07-24 | 18.950 | 158,152,567 | -2,090,253 | 3.52% | 2,996,950,609 |
| 2020-07-27 | 2020-07-23 | 19.386 | 160,242,820 | -192,678 | 3.56% | 3,106,419,885 |
| 2020-07-24 | 2020-07-22 | 19.764 | 160,435,498 | +2,475,913 | 3.57% | 3,170,772,799 |
| 2020-07-23 | 2020-07-21 | 20.316 | 157,959,585 | +751,444 | 3.51% | 3,209,067,885 |
| 2020-07-22 | 2020-07-20 | 20.432 | 157,208,141 | +693,642 | 3.49% | 3,212,078,139 |
| 2020-07-21 | 2020-07-17 | 20.316 | 156,514,499 | +35,783 | 3.48% | 3,179,709,875 |
| 2020-07-20 | 2020-07-16 | 20.461 | 156,478,716 | -9,634 | 3.48% | 3,201,722,422 |
| 2020-07-17 | 2020-07-15 | 20.635 | 156,488,350 | -30,969 | 3.48% | 3,229,208,631 |
| 2020-07-16 | 2020-07-14 | 20.694 | 156,519,319 | -43,991 | 3.48% | 3,238,945,853 |
| 2020-07-15 | 2020-07-13 | 21.217 | 156,563,310 | +188,549 | 3.48% | 3,321,762,661 |
| 2020-07-14 | 2020-07-10 | 20.984 | 156,374,761 | -89,939 | 3.48% | 3,281,403,228 |
| 2020-07-13 | 2020-07-09 | 21.217 | 156,464,700 | +96,339 | 3.48% | 3,319,670,479 |
| 2020-07-10 | 2020-07-08 | 20.606 | 156,368,361 | +543,627 | 3.48% | 3,222,187,909 |
| 2020-07-09 | 2020-07-07 | 20.141 | 155,824,734 | +1,451,967 | 3.46% | 3,138,523,417 |
| 2020-07-08 | 2020-07-06 | 20.141 | 154,372,767 | +964,766 | 3.43% | 3,109,278,814 |
| 2020-07-07 | 2020-07-03 | 19.647 | 153,408,001 | +3,855,213 | 3.41% | 3,014,049,991 |
| 2020-07-06 | 2020-07-02 | 19.676 | 149,552,788 | +2,369,252 | 3.32% | 2,942,652,147 |
| 2020-07-03 | 2020-06-30 | 19.328 | 147,183,536 | +1,268,959 | 3.27% | 2,844,700,979 |
| 2020-07-02 | 2020-06-29 | 19.764 | 145,914,577 | +474,814 | 3.24% | 2,883,788,049 |
| 2020-06-30 | 2020-06-26 | 20.170 | 145,439,763 | -9,634 | 3.23% | 2,933,582,952 |
| 2020-06-29 | 2020-06-24 | 20.170 | 145,449,397 | -216,075 | 3.23% | 2,933,777,274 |
| 2020-06-26 | 2020-06-23 | 20.170 | 145,665,472 | +24,773 | 3.24% | 2,938,135,600 |
| 2020-06-24 | 2020-06-22 | 20.083 | 145,640,699 | -9,634 | 3.24% | 2,924,937,204 |
| 2020-06-23 | 2020-06-19 | 20.258 | 145,650,333 | -181,668 | 3.24% | 2,950,529,794 |
| 2020-06-22 | 2020-06-18 | 20.577 | 145,832,001 | +78,448 | 3.24% | 3,000,833,069 |
| 2020-06-19 | 2020-06-17 | 20.083 | 145,753,553 | +49,477 | 3.24% | 2,927,203,678 |
| 2020-06-18 | 2020-06-16 | 21.561 | 145,704,076 | -28,902 | 3.24% | 3,141,484,119 |
| 2020-06-17 | 2020-06-15 | 20.993 | 145,732,978 | +3,969,994 | 3.24% | 3,059,305,550 |
| 2020-06-16 | 2020-06-12 | 21.979 | 141,762,984 | -945,696 | 3.24% | 3,115,861,091 |
| 2020-06-15 | 2020-06-11 | 22.099 | 142,708,680 | +148,476 | 3.26% | 3,153,717,081 |
| 2020-06-12 | 2020-06-10 | 22.847 | 142,560,204 | -66,881 | 3.26% | 3,257,013,581 |
| 2020-06-11 | 2020-06-09 | 23.086 | 142,627,085 | -205,993 | 3.26% | 3,292,662,438 |
| 2020-06-10 | 2020-06-08 | 22.787 | 142,833,078 | -195,292 | 3.27% | 3,254,705,286 |
| 2020-06-09 | 2020-06-05 | 23.176 | 143,028,370 | -626,005 | 3.27% | 3,314,757,749 |
| 2020-06-08 | 2020-06-04 | 23.176 | 143,654,375 | -540,398 | 3.29% | 3,329,265,744 |
| 2020-06-05 | 2020-06-03 | 23.176 | 144,194,773 | -537,723 | 3.30% | 3,341,789,753 |
| 2020-06-04 | 2020-06-02 | 23.146 | 144,732,496 | -24,077 | 3.31% | 3,349,923,699 |
| 2020-06-03 | 2020-06-01 | 23.176 | 144,756,573 | +287,588 | 3.31% | 3,354,809,763 |
| 2020-06-02 | 2020-05-29 | 22.817 | 144,468,985 | +2,112,099 | 3.30% | 3,296,302,519 |
| 2020-06-01 | 2020-05-28 | 22.607 | 142,356,886 | -8,026 | 3.26% | 3,218,312,245 |
| 2020-05-29 | 2020-05-27 | 22.727 | 142,364,912 | +6,688 | 3.26% | 3,235,522,759 |
| 2020-05-28 | 2020-05-26 | 22.876 | 142,358,224 | +36,116 | 3.26% | 3,256,656,095 |
| 2020-05-27 | 2020-05-25 | 22.817 | 142,322,108 | +113,698 | 3.25% | 3,247,317,914 |
| 2020-05-26 | 2020-05-22 | 22.757 | 142,208,410 | +220,707 | 3.25% | 3,236,218,530 |
| 2020-05-25 | 2020-05-21 | 23.235 | 141,987,703 | +559,124 | 3.25% | 3,299,131,717 |
| 2020-05-22 | 2020-05-20 | 23.475 | 141,428,579 | +34,455 | 3.23% | 3,319,974,419 |
| 2020-05-21 | 2020-05-19 | 23.445 | 141,394,124 | -439,210 | 3.23% | 3,314,937,366 |
| 2020-05-20 | 2020-05-18 | 23.205 | 141,833,334 | +18,727 | 3.24% | 3,291,303,531 |
| 2020-05-19 | 2020-05-15 | 22.876 | 141,814,607 | -30,765 | 3.24% | 3,244,220,048 |
| 2020-05-18 | 2020-05-14 | 22.906 | 141,845,372 | -292,939 | 3.24% | 3,249,165,573 |
| 2020-05-15 | 2020-05-13 | 23.176 | 142,138,311 | -137,774 | 3.25% | 3,294,130,163 |
| 2020-05-14 | 2020-05-12 | 23.594 | 142,276,085 | +21,268 | 3.25% | 3,356,887,696 |
| 2020-05-13 | 2020-05-11 | 23.624 | 142,254,817 | -16,051 | 3.25% | 3,360,639,869 |
| 2020-05-11 | 2020-05-07 | 23.415 | 142,270,868 | +48,154 | 3.25% | 3,331,237,878 |
| 2020-05-08 | 2020-05-06 | 23.804 | 142,222,714 | -30,765 | 3.25% | 3,385,399,552 |
| 2020-05-07 | 2020-05-05 | 23.564 | 142,253,479 | -1,338 | 3.25% | 3,352,100,391 |
| 2020-05-06 | 2020-05-04 | 23.475 | 142,254,817 | +1,338 | 3.25% | 3,339,369,996 |
| 2020-05-05 | 2020-04-29 | 24.103 | 142,253,479 | -28,090 | 3.25% | 3,428,671,212 |
| 2020-05-04 | 2020-04-28 | 24.312 | 142,281,569 | -539,060 | 3.25% | 3,459,131,674 |
| 2020-04-29 | 2020-04-27 | 24.043 | 142,820,629 | -906,905 | 3.27% | 3,433,799,183 |
| 2020-04-28 | 2020-04-24 | 23.475 | 143,727,534 | +304,976 | 3.29% | 3,373,941,388 |
| 2020-04-27 | 2020-04-23 | 23.504 | 143,422,558 | -589,889 | 3.28% | 3,371,071,103 |
| 2020-04-24 | 2020-04-22 | 23.564 | 144,012,447 | -164,527 | 3.29% | 3,393,549,200 |
| 2020-04-23 | 2020-04-21 | 23.504 | 144,176,974 | +250,134 | 3.30% | 3,388,803,251 |
| 2020-04-22 | 2020-04-20 | 23.863 | 143,926,840 | +537,723 | 3.29% | 3,434,571,679 |
| 2020-04-21 | 2020-04-17 | 23.714 | 143,389,117 | +617,979 | 3.28% | 3,400,300,352 |
| 2020-04-20 | 2020-04-16 | 23.415 | 142,771,138 | +941,683 | 3.27% | 3,342,951,578 |
| 2020-04-17 | 2020-04-15 | 23.863 | 141,829,455 | +1,654,634 | 3.24% | 3,384,521,117 |
| 2020-04-16 | 2020-04-14 | 23.684 | 140,174,821 | +805,246 | 3.21% | 3,319,885,416 |
| 2020-04-15 | 2020-04-09 | 23.176 | 139,369,575 | +506,957 | 3.19% | 3,229,963,249 |
| 2020-04-14 | 2020-04-08 | 22.757 | 138,862,618 | +654,028 | 3.18% | 3,160,078,771 |
| 2020-04-09 | 2020-04-07 | 22.966 | 138,208,590 | +64,206 | 3.16% | 3,174,125,975 |
| 2020-04-08 | 2020-04-06 | 22.787 | 138,144,384 | +9,363 | 3.16% | 3,147,865,068 |
| 2020-04-07 | 2020-04-03 | 22.428 | 138,135,021 | -92,742 | 3.16% | 3,098,082,397 |
| 2020-04-06 | 2020-04-02 | 22.009 | 138,227,763 | +635,368 | 3.16% | 3,042,292,710 |
| 2020-04-03 | 2020-04-01 | 21.979 | 137,592,395 | +1,162,390 | 3.15% | 3,024,194,172 |
| 2020-04-02 | 2020-03-31 | 22.338 | 136,430,005 | +1,740,530 | 3.12% | 3,047,603,051 |
| 2020-04-01 | 2020-03-30 | 22.129 | 134,689,475 | +2,129,487 | 3.08% | 2,980,528,525 |
| 2020-03-31 | 2020-03-27 | 21.890 | 132,559,988 | +1,369,721 | 3.03% | 2,901,692,852 |
| 2020-03-30 | 2020-03-26 | 21.381 | 131,190,267 | +1,538,261 | 3.00% | 2,805,017,406 |
| 2020-03-27 | 2020-03-25 | 21.232 | 129,652,006 | +4,108,360 | 2.97% | 2,752,741,892 |
| 2020-03-26 | 2020-03-24 | 20.036 | 125,543,646 | +295,613 | 2.87% | 2,515,344,317 |
| 2020-03-25 | 2020-03-23 | 19.408 | 125,248,033 | +1,350,887 | 2.86% | 2,430,768,018 |
| 2020-03-24 | 2020-03-20 | 20.454 | 123,897,146 | +313,389 | 2.83% | 2,534,225,794 |
| 2020-03-23 | 2020-03-19 | 18.271 | 123,583,757 | -761,105 | 2.83% | 2,258,034,155 |
| 2020-03-20 | 2020-03-18 | 20.335 | 124,344,862 | -1,225,258 | 2.84% | 2,528,509,910 |
| 2020-03-19 | 2020-03-17 | 20.574 | 125,570,120 | -2,751,480 | 2.87% | 2,583,465,405 |
| 2020-03-18 | 2020-03-16 | 20.574 | 128,321,600 | -2,070,164 | 2.93% | 2,640,074,042 |
| 2020-03-17 | 2020-03-13 | 21.740 | 130,391,764 | +812,857 | 2.98% | 2,834,735,055 |
| 2020-03-16 | 2020-03-12 | 22.308 | 129,578,907 | -748,157 | 2.96% | 2,890,686,822 |
| 2020-03-13 | 2020-03-11 | 22.996 | 130,327,064 | +751,073 | 2.98% | 2,997,014,569 |
| 2020-03-12 | 2020-03-10 | 23.445 | 129,575,991 | +880,152 | 2.96% | 3,037,865,239 |
| 2020-03-11 | 2020-03-09 | 23.325 | 128,695,839 | +370,520 | 2.94% | 3,001,836,341 |
| 2020-03-10 | 2020-03-06 | 23.594 | 128,325,319 | +1,467,367 | 2.93% | 3,027,730,798 |
| 2020-03-09 | 2020-03-05 | 24.252 | 126,857,952 | +50,830 | 2.90% | 3,076,567,534 |
| 2020-03-06 | 2020-03-04 | 24.282 | 126,807,122 | +2,381,542 | 2.90% | 3,079,126,830 |
| 2020-03-05 | 2020-03-03 | 23.176 | 124,425,580 | +2,704,396 | 2.85% | 2,883,628,300 |
| 2020-03-04 | 2020-03-02 | 21.830 | 121,721,184 | +1,437,110 | 2.78% | 2,657,155,258 |
| 2020-03-03 | 2020-02-28 | 21.890 | 120,284,074 | -33,441 | 2.75% | 2,632,977,288 |
| 2020-03-02 | 2020-02-27 | 22.129 | 120,317,515 | -44,596 | 2.75% | 2,662,493,009 |
| 2020-02-28 | 2020-02-26 | 22.159 | 120,362,111 | -204,656 | 2.75% | 2,667,079,166 |
| 2020-02-27 | 2020-02-25 | 22.697 | 120,566,767 | +228,733 | 2.76% | 2,736,511,604 |
| 2020-02-26 | 2020-02-24 | 23.385 | 120,338,034 | -56,259 | 2.75% | 2,814,087,311 |
| 2020-02-24 | 2020-02-20 | 23.744 | 120,394,293 | -421,478 | 2.75% | 2,858,606,033 |
| 2020-02-21 | 2020-02-19 | 23.624 | 120,815,771 | -120,386 | 2.76% | 2,854,162,027 |
| 2020-02-20 | 2020-02-18 | 23.534 | 120,936,157 | -13,376 | 2.77% | 2,846,156,646 |
| 2020-02-19 | 2020-02-17 | 23.654 | 120,949,533 | -608,616 | 2.77% | 2,860,938,895 |
| 2020-02-18 | 2020-02-14 | 23.564 | 121,558,149 | -771,806 | 2.78% | 2,864,429,901 |
| 2020-02-17 | 2020-02-13 | 23.744 | 122,329,955 | +65,543 | 2.80% | 2,904,565,812 |
| 2020-02-14 | 2020-02-12 | 24.103 | 122,264,412 | +113,698 | 2.80% | 2,946,883,778 |
| 2020-02-13 | 2020-02-11 | 23.714 | 122,150,714 | +89,620 | 2.79% | 2,896,657,184 |
| 2020-02-12 | 2020-02-10 | 23.235 | 122,061,094 | +833,542 | 2.79% | 2,836,130,300 |
| 2020-02-11 | 2020-02-07 | 23.355 | 121,227,552 | +590,625 | 2.77% | 2,831,263,382 |
| 2020-02-10 | 2020-02-06 | 23.684 | 120,636,927 | -267,714,712 | 2.76% | 2,857,152,031 |
| 2020-02-07 | 2020-02-05 | 23.265 | 388,351,639 | +405,298 | 8.88% | 9,035,093,311 |
| 2020-02-06 | 2020-02-04 | 23.445 | 387,946,341 | +223,313 | 8.87% | 9,095,270,619 |
| 2020-02-05 | 2020-02-03 | 23.445 | 387,723,028 | +402,290 | 8.87% | 9,090,035,122 |
| 2020-02-04 | 2020-01-31 | 23.684 | 387,320,738 | -997,863 | 8.86% | 9,173,262,789 |
| 2020-02-03 | 2020-01-30 | 23.594 | 388,318,601 | -159,601 | 8.88% | 9,162,059,342 |
| 2020-01-31 | 2020-01-29 | 24.043 | 388,478,202 | -342,430 | 8.88% | 9,340,080,224 |
| 2020-01-30 | 2020-01-24 | 24.790 | 388,820,632 | -424,964 | 8.89% | 9,638,994,560 |
| 2020-01-29 | 2020-01-22 | 25.209 | 389,245,596 | -53,838 | 8.90% | 9,812,489,046 |
| 2020-01-23 | 2020-01-21 | 24.940 | 389,299,434 | +450,005 | 8.90% | 9,709,072,089 |
| 2020-01-22 | 2020-01-20 | 25.089 | 388,849,429 | +332,125 | 8.89% | 9,755,989,610 |
| 2020-01-21 | 2020-01-17 | 25.089 | 388,517,304 | +1,856 | 8.89% | 9,747,656,801 |
| 2020-01-20 | 2020-01-16 | 24.970 | 388,515,448 | -50,344,743 | 8.89% | 9,701,137,719 |
| 2020-01-17 | 2020-01-15 | 24.731 | 438,860,191 | -28,041 | 10.04% | 10,853,244,832 |
| 2020-01-16 | 2020-01-14 | 24.671 | 438,888,232 | -555,358 | 10.04% | 10,827,689,356 |
| 2020-01-15 | 2020-01-13 | 24.252 | 439,443,590 | -1,786,111 | 10.05% | 10,657,415,329 |
| 2020-01-14 | 2020-01-10 | 24.013 | 441,229,701 | -302,807 | 10.09% | 10,595,176,284 |
| 2020-01-13 | 2020-01-09 | 23.983 | 441,532,508 | +115,686 | 10.10% | 10,589,243,992 |
| 2020-01-10 | 2020-01-08 | 24.043 | 441,416,822 | -214,720 | 10.10% | 10,612,869,676 |
| 2020-01-09 | 2020-01-07 | 24.013 | 441,631,542 | -338,417 | 10.10% | 10,604,825,626 |
| 2020-01-08 | 2020-01-06 | 24.103 | 441,969,959 | -436,811 | 10.11% | 10,652,601,860 |
| 2020-01-07 | 2020-01-03 | 24.073 | 442,406,770 | +54,612 | 10.12% | 10,649,900,428 |
| 2020-01-06 | 2020-01-02 | 24.491 | 442,352,158 | +7,337 | 10.12% | 10,833,778,569 |
| 2020-01-03 | 2019-12-31 | 24.372 | 442,344,821 | -77,094 | 10.12% | 10,780,687,527 |
| 2020-01-02 | 2019-12-27 | 24.491 | 442,421,915 | +13,098 | 10.12% | 10,835,487,008 |
| 2019-12-30 | 2019-12-24 | 24.641 | 442,408,817 | +341,024 | 10.12% | 10,901,314,977 |
| 2019-12-27 | 2019-12-20 | 24.551 | 442,067,793 | -68,533 | 10.11% | 10,853,253,207 |
| 2019-12-23 | 2019-12-19 | 24.372 | 442,136,326 | -35,849 | 10.11% | 10,775,606,153 |
| 2019-12-20 | 2019-12-18 | 24.731 | 442,172,175 | +852,263 | 10.11% | 10,935,151,949 |
| 2019-12-19 | 2019-12-17 | 24.790 | 441,319,912 | +192,741 | 10.09% | 10,940,469,411 |
| 2019-12-18 | 2019-12-16 | 24.641 | 441,127,171 | -346,177 | 10.09% | 10,869,734,172 |
| 2019-12-17 | 2019-12-13 | 24.910 | 441,473,348 | +205,881 | 10.10% | 10,997,080,249 |
| 2019-12-16 | 2019-12-12 | 24.491 | 441,267,467 | +246,458 | 10.09% | 10,807,213,078 |
| 2019-12-13 | 2019-12-11 | 24.192 | 441,021,009 | +159,165 | 10.09% | 10,669,294,499 |
| 2019-12-12 | 2019-12-10 | 24.013 | 440,861,844 | -155,554 | 10.08% | 10,586,342,994 |
| 2019-12-11 | 2019-12-09 | 24.342 | 441,017,398 | +1,622,488 | 10.09% | 10,735,147,852 |
| 2019-12-10 | 2019-12-06 | 24.491 | 439,394,910 | -213,927 | 10.05% | 10,761,351,727 |
| 2019-12-09 | 2019-12-05 | 24.731 | 439,608,837 | +138,087 | 10.05% | 10,871,759,243 |
| 2019-12-06 | 2019-12-04 | 24.491 | 439,470,750 | -316,407 | 10.05% | 10,763,209,147 |
| 2019-12-05 | 2019-12-03 | 24.611 | 439,787,157 | -1,497,686 | 10.06% | 10,823,563,778 |
| 2019-12-04 | 2019-12-02 | 24.611 | 441,284,843 | +73,929 | 10.09% | 10,860,423,199 |
| 2019-12-03 | 2019-11-29 | 24.192 | 441,210,914 | -317,422 | 10.09% | 10,673,888,730 |
| 2019-12-02 | 2019-11-28 | 24.641 | 441,528,336 | -834,545 | 10.10% | 10,879,619,206 |
| 2019-11-29 | 2019-11-27 | 24.701 | 442,362,881 | +719,201 | 10.12% | 10,926,639,832 |
| 2019-11-28 | 2019-11-26 | 24.461 | 441,643,680 | -4,134,156 | 10.10% | 10,803,220,153 |
| 2019-11-27 | 2019-11-25 | 24.461 | 445,777,836 | -4,660,443 | 10.19% | 10,904,347,372 |
| 2019-11-26 | 2019-11-22 | 24.940 | 450,438,279 | -843,138 | 10.30% | 11,233,866,121 |
| 2019-11-25 | 2019-11-21 | 25.030 | 451,281,417 | -55,122 | 10.32% | 11,295,379,091 |
| 2019-11-22 | 2019-11-20 | 25.538 | 451,336,539 | +590,949 | 10.32% | 11,526,203,095 |
| 2019-11-21 | 2019-11-19 | 25.329 | 450,745,590 | +548,156 | 10.31% | 11,416,758,105 |
| 2019-11-20 | 2019-11-18 | 25.269 | 450,197,434 | -808,972 | 10.30% | 11,375,948,755 |
| 2019-11-19 | 2019-11-15 | 25.119 | 451,006,406 | -305,762 | 10.31% | 11,328,956,243 |
| 2019-11-18 | 2019-11-14 | 25.448 | 451,312,168 | -365,786 | 10.32% | 11,485,092,722 |
| 2019-11-15 | 2019-11-13 | 25.388 | 451,677,954 | +284,942 | 10.33% | 11,467,387,456 |
| 2019-11-14 | 2019-11-12 | 25.388 | 451,393,012 | +74,473 | 10.32% | 11,460,153,230 |
| 2019-11-13 | 2019-11-11 | 25.418 | 451,318,539 | +171,734 | 10.32% | 11,471,758,666 |
| 2019-11-12 | 2019-11-08 | 25.418 | 451,146,805 | +232,306 | 10.32% | 11,467,393,476 |
| 2019-11-11 | 2019-11-07 | 25.747 | 450,914,499 | +122,211 | 10.31% | 11,609,813,795 |
| 2019-11-08 | 2019-11-06 | 25.388 | 450,792,288 | +192,042 | 10.31% | 11,444,901,800 |
| 2019-11-07 | 2019-11-05 | 25.628 | 450,600,246 | +149,438 | 10.31% | 11,547,823,813 |
| 2019-11-06 | 2019-11-04 | 25.867 | 450,450,808 | +368,835 | 10.30% | 11,651,755,974 |
| 2019-11-05 | 2019-11-01 | 25.418 | 450,081,973 | -963,416 | 10.29% | 11,440,327,236 |
| 2019-11-04 | 2019-10-31 | 25.418 | 451,045,389 | -431,543 | 10.32% | 11,464,815,652 |
| 2019-11-01 | 2019-10-30 | 25.388 | 451,476,932 | -1,443,998 | 10.33% | 11,462,283,826 |
| 2019-10-31 | 2019-10-29 | 25.717 | 452,920,930 | +495,298 | 10.36% | 11,647,929,796 |
| 2019-10-30 | 2019-10-28 | 25.478 | 452,425,632 | -159,874 | 10.35% | 11,526,957,695 |
| 2019-10-29 | 2019-10-25 | 25.030 | 452,585,506 | -325,216 | 10.35% | 11,328,019,876 |
| 2019-10-28 | 2019-10-24 | 25.089 | 452,910,722 | +116,569 | 10.36% | 11,363,247,491 |
| 2019-10-25 | 2019-10-23 | 24.760 | 452,794,153 | +114,843 | 10.36% | 11,211,379,401 |
| 2019-10-24 | 2019-10-22 | 25.030 | 452,679,310 | +18,758 | 10.35% | 11,330,367,750 |
| 2019-10-23 | 2019-10-21 | 24.820 | 452,660,552 | +490,651 | 10.35% | 11,235,144,018 |
| 2019-10-22 | 2019-10-18 | 24.850 | 452,169,901 | +10,901 | 10.34% | 11,236,487,588 |
| 2019-10-21 | 2019-10-17 | 24.641 | 452,159,000 | +225,719 | 10.34% | 11,141,567,459 |
| 2019-10-18 | 2019-10-16 | 24.521 | 451,933,281 | +226,270 | 10.34% | 11,081,947,278 |
| 2019-10-17 | 2019-10-15 | 24.581 | 451,707,011 | +126,318 | 10.33% | 11,103,414,473 |
| 2019-10-16 | 2019-10-14 | 24.402 | 451,580,693 | +73,118 | 10.33% | 11,019,285,292 |
| 2019-10-15 | 2019-10-11 | 24.701 | 451,507,575 | +1,076,366 | 10.33% | 11,152,519,493 |
| 2019-10-14 | 2019-10-10 | 24.132 | 450,431,209 | +947,087 | 10.30% | 10,870,009,191 |
| 2019-10-11 | 2019-10-09 | 23.684 | 449,484,122 | +174,483 | 10.28% | 10,645,533,704 |
| 2019-10-10 | 2019-10-08 | 23.744 | 449,309,639 | -327,707 | 10.28% | 10,668,273,492 |
| 2019-10-09 | 2019-10-04 | 23.504 | 449,637,346 | +709,536 | 10.28% | 10,568,487,170 |
| 2019-10-08 | 2019-10-03 | 23.325 | 448,927,810 | -744,078 | 10.27% | 10,471,261,736 |
| 2019-10-04 | 2019-10-02 | 23.138 | 449,671,888 | -535,657 | 10.28% | 10,404,559,535 |
| 2019-10-03 | 2019-09-30 | 23.199 | 450,207,545 | -974,448 | 10.30% | 10,444,187,494 |
| 2019-10-02 | 2019-09-27 | 23.380 | 451,181,993 | -13,732 | 10.44% | 10,548,671,765 |
| 2019-09-30 | 2019-09-26 | 23.652 | 451,195,725 | -711,391 | 10.44% | 10,671,814,211 |
| 2019-09-27 | 2019-09-25 | 23.894 | 451,907,116 | -511,726 | 10.45% | 10,797,986,944 |
| 2019-09-26 | 2019-09-24 | 24.197 | 452,418,842 | +2,494,185 | 10.47% | 10,947,052,414 |
| 2019-09-25 | 2019-09-23 | 23.955 | 449,924,657 | -1,207,436 | 10.41% | 10,777,834,303 |
| 2019-09-24 | 2019-09-20 | 23.713 | 451,132,093 | -3,829,312 | 10.44% | 10,697,598,961 |
| 2019-09-23 | 2019-09-19 | 24.318 | 454,961,405 | -1,037,206 | 10.52% | 11,063,616,972 |
| 2019-09-20 | 2019-09-18 | 24.620 | 455,998,611 | +2,552,251 | 10.55% | 11,226,760,329 |
| 2019-09-19 | 2019-09-17 | 24.711 | 453,446,360 | +826,402 | 10.49% | 11,205,068,173 |
| 2019-09-18 | 2019-09-16 | 24.711 | 452,619,958 | +494,049 | 10.47% | 11,184,647,035 |
| 2019-09-17 | 2019-09-13 | 24.560 | 452,125,909 | +45,230 | 10.46% | 11,104,063,862 |
| 2019-09-16 | 2019-09-12 | 24.590 | 452,080,679 | +443,779 | 10.46% | 11,116,626,615 |
| 2019-09-13 | 2019-09-11 | 24.650 | 451,636,900 | +511,256 | 10.45% | 11,133,034,456 |
| 2019-09-12 | 2019-09-10 | 24.650 | 451,125,644 | +1,152,329 | 10.44% | 11,120,431,787 |
| 2019-09-11 | 2019-09-09 | 24.832 | 449,973,315 | +1,268,112 | 10.41% | 11,173,685,495 |
| 2019-09-10 | 2019-09-06 | 24.469 | 448,705,203 | +808,614 | 10.38% | 10,979,337,966 |
| 2019-09-09 | 2019-09-05 | 24.439 | 447,896,589 | -271,101 | 10.36% | 10,946,005,008 |
| 2019-09-06 | 2019-09-04 | 24.590 | 448,167,690 | -941,788 | 10.37% | 11,020,406,539 |
| 2019-09-05 | 2019-09-03 | 25.134 | 449,109,478 | -76,705 | 10.39% | 11,288,072,003 |
| 2019-09-04 | 2019-09-02 | 25.104 | 449,186,183 | +132,250 | 10.39% | 11,276,413,892 |
| 2019-09-03 | 2019-08-30 | 24.983 | 449,053,933 | +83,911 | 10.39% | 11,218,765,711 |
| 2019-09-02 | 2019-08-29 | 24.862 | 448,970,022 | -172,072 | 10.39% | 11,162,351,342 |
| 2019-08-30 | 2019-08-28 | 24.408 | 449,142,094 | +199,842 | 10.39% | 10,962,858,809 |
| 2019-08-29 | 2019-08-27 | 24.378 | 448,942,252 | -492,724 | 10.38% | 10,944,402,314 |
| 2019-08-28 | 2019-08-26 | 24.529 | 449,434,976 | -566,695 | 10.40% | 11,024,381,865 |
| 2019-08-27 | 2019-08-23 | 24.711 | 450,001,671 | -306,818 | 10.41% | 11,119,946,804 |
| 2019-08-26 | 2019-08-22 | 24.983 | 450,308,489 | +138,861 | 10.42% | 11,250,108,427 |
| 2019-08-23 | 2019-08-21 | 25.286 | 450,169,628 | +573,815 | 10.41% | 11,382,797,107 |
| 2019-08-22 | 2019-08-20 | 25.316 | 449,595,813 | +460,228 | 10.40% | 11,381,886,296 |
| 2019-08-21 | 2019-08-19 | 24.741 | 449,135,585 | +870,200 | 10.39% | 11,112,129,549 |
| 2019-08-20 | 2019-08-16 | 24.469 | 448,265,385 | +2,090,167 | 10.37% | 10,968,576,089 |
| 2019-08-19 | 2019-08-15 | 24.348 | 446,175,218 | -268,698 | 10.32% | 10,863,452,045 |
| 2019-08-16 | 2019-08-14 | 24.529 | 446,443,916 | -491,968 | 10.33% | 10,951,012,881 |
| 2019-08-15 | 2019-08-13 | 24.802 | 446,935,884 | -54,222 | 10.34% | 11,084,742,380 |
| 2019-08-14 | 2019-08-12 | 25.044 | 446,990,106 | +2,381 | 10.34% | 11,194,244,123 |
| 2019-08-13 | 2019-08-09 | 25.225 | 446,987,725 | -633,475 | 10.34% | 11,275,301,773 |
| 2019-08-12 | 2019-08-08 | 25.618 | 447,621,200 | -79,832 | 10.35% | 11,467,284,416 |
| 2019-08-09 | 2019-08-07 | 25.074 | 447,701,032 | -742,664 | 10.36% | 11,225,589,394 |
| 2019-08-08 | 2019-08-06 | 24.741 | 448,443,696 | -711,167 | 10.37% | 11,095,011,422 |
| 2019-08-07 | 2019-08-05 | 24.711 | 449,154,863 | -1,335,718 | 10.39% | 11,099,021,415 |
| 2019-08-06 | 2019-08-02 | 24.892 | 450,490,581 | -1,624,022 | 10.42% | 11,213,781,172 |
| 2019-08-05 | 2019-08-01 | 24.832 | 452,114,603 | +97,821 | 10.46% | 11,226,857,712 |
| 2019-08-02 | 2019-07-31 | 24.953 | 452,016,782 | +1,384,859 | 10.46% | 11,279,115,252 |
| 2019-08-01 | 2019-07-30 | 24.892 | 450,631,923 | -1,814,829 | 10.42% | 11,217,299,510 |
| 2019-07-31 | 2019-07-29 | 25.225 | 452,446,752 | +278,219 | 10.47% | 11,413,006,174 |
| 2019-07-30 | 2019-07-26 | 24.711 | 452,168,533 | -2,665 | 10.46% | 11,173,491,917 |
| 2019-07-29 | 2019-07-25 | 25.346 | 452,171,198 | -393,750 | 10.46% | 11,460,760,603 |
| 2019-07-26 | 2019-07-24 | 25.528 | 452,564,948 | -321,464 | 10.47% | 11,552,870,024 |
| 2019-07-25 | 2019-07-23 | 25.225 | 452,886,412 | -199,667 | 10.48% | 11,424,096,633 |
| 2019-07-24 | 2019-07-22 | 25.104 | 453,086,079 | -148,351 | 10.48% | 11,374,317,262 |
| 2019-07-23 | 2019-07-19 | 25.165 | 453,234,430 | -73,874 | 10.48% | 11,405,458,448 |
| 2019-07-22 | 2019-07-18 | 24.953 | 453,308,304 | +291,445 | 10.49% | 11,311,342,430 |
| 2019-07-19 | 2019-07-17 | 24.711 | 453,016,859 | +298,900 | 10.48% | 11,194,454,817 |
| 2019-07-18 | 2019-07-16 | 24.771 | 452,717,959 | +231,803 | 10.47% | 11,214,454,454 |
| 2019-07-17 | 2019-07-15 | 24.499 | 452,486,156 | +333,921 | 10.47% | 11,085,539,707 |
| 2019-07-16 | 2019-07-12 | 24.529 | 452,152,235 | +540,062 | 10.46% | 11,091,034,668 |
| 2019-07-15 | 2019-07-11 | 24.681 | 451,612,173 | -157,724 | 10.45% | 11,146,084,343 |
| 2019-07-12 | 2019-07-10 | 24.439 | 451,769,897 | +98,470 | 10.45% | 11,040,663,574 |
| 2019-07-11 | 2019-07-09 | 24.136 | 451,671,427 | +66,168 | 10.45% | 10,901,645,003 |
| 2019-07-10 | 2019-07-08 | 24.378 | 451,605,259 | -1,746,603 | 10.45% | 11,009,321,621 |
| 2019-07-09 | 2019-07-05 | 24.106 | 453,351,862 | +182,331 | 10.49% | 10,928,492,332 |
| 2019-07-08 | 2019-07-04 | 24.287 | 453,169,531 | -199,552 | 10.48% | 11,006,336,188 |
| 2019-07-05 | 2019-07-03 | 23.894 | 453,369,083 | +458,865 | 10.49% | 10,832,919,566 |
| 2019-07-04 | 2019-07-02 | 23.925 | 452,910,218 | +156,743 | 10.48% | 10,835,654,003 |
| 2019-07-03 | 2019-06-28 | 23.380 | 452,753,475 | -748,391 | 10.47% | 10,585,413,142 |
| 2019-07-02 | 2019-06-27 | 23.683 | 453,501,866 | -76,010 | 10.49% | 10,740,076,310 |
| 2019-06-28 | 2019-06-26 | 23.743 | 453,577,876 | -268,146 | 10.49% | 10,769,314,163 |
| 2019-06-27 | 2019-06-25 | 23.834 | 453,846,022 | -1,040,328 | 10.50% | 10,816,861,708 |
| 2019-06-26 | 2019-06-24 | 24.076 | 454,886,350 | -1,118,843 | 10.52% | 10,951,724,226 |
| 2019-06-25 | 2019-06-21 | 23.804 | 456,005,193 | +113,639 | 10.55% | 10,854,530,605 |
| 2019-06-24 | 2019-06-20 | 23.652 | 455,891,554 | -1,502,167 | 10.55% | 10,782,881,342 |
| 2019-06-21 | 2019-06-19 | 23.864 | 457,393,721 | -864,847 | 10.58% | 10,915,251,035 |
| 2019-06-20 | 2019-06-18 | 25.140 | 458,258,568 | +164,544 | 10.60% | 11,520,706,110 |
| 2019-06-19 | 2019-06-17 | 25.078 | 458,094,024 | +10,541,393 | 10.60% | 11,488,203,509 |
| 2019-06-18 | 2019-06-14 | 25.078 | 447,552,631 | +108,525 | 10.60% | 11,223,843,657 |
| 2019-06-17 | 2019-06-13 | 25.171 | 447,444,106 | +430,096 | 10.59% | 11,262,681,750 |
| 2019-06-14 | 2019-06-12 | 25.109 | 447,014,010 | -29,619 | 10.58% | 11,224,175,898 |
| 2019-06-13 | 2019-06-11 | 24.769 | 447,043,629 | +109,839 | 10.59% | 11,072,670,390 |
| 2019-06-12 | 2019-06-10 | 24.831 | 446,933,790 | -988,281 | 10.58% | 11,097,624,700 |
| 2019-06-11 | 2019-06-06 | 24.738 | 447,922,071 | -201,545 | 10.61% | 11,080,560,184 |
| 2019-06-10 | 2019-06-05 | 24.335 | 448,123,616 | +403,479 | 10.61% | 10,905,180,364 |
| 2019-06-06 | 2019-06-04 | 24.397 | 447,720,137 | -858,496 | 10.60% | 10,923,085,186 |
| 2019-06-05 | 2019-06-03 | 24.985 | 448,578,633 | +499,952 | 10.62% | 11,207,908,919 |
| 2019-06-04 | 2019-05-31 | 23.871 | 448,078,681 | +1,066,089 | 10.61% | 10,695,993,601 |
| 2019-06-03 | 2019-05-30 | 23.840 | 447,012,592 | +480,505 | 10.58% | 10,656,705,334 |
| 2019-05-31 | 2019-05-29 | 23.468 | 446,532,087 | -924,891 | 10.57% | 10,479,350,172 |
| 2019-05-30 | 2019-05-28 | 23.530 | 447,456,978 | -2,438,323 | 10.59% | 10,528,763,066 |
| 2019-05-29 | 2019-05-27 | 23.747 | 449,895,301 | +1,365,920 | 10.65% | 10,683,641,249 |
| 2019-05-28 | 2019-05-24 | 23.344 | 448,529,381 | -452,346 | 10.62% | 10,470,675,920 |
| 2019-05-27 | 2019-05-23 | 22.509 | 448,981,727 | +23,825 | 10.63% | 10,105,912,929 |
| 2019-05-24 | 2019-05-22 | 22.385 | 448,957,902 | +118,881 | 10.63% | 10,049,776,242 |
| 2019-05-23 | 2019-05-21 | 22.570 | 448,839,021 | -652,995 | 10.63% | 10,130,493,679 |
| 2019-05-22 | 2019-05-20 | 22.787 | 449,492,016 | -789,882 | 10.64% | 10,242,648,557 |
| 2019-05-21 | 2019-05-17 | 22.354 | 450,281,898 | -2,364,800 | 10.66% | 10,065,472,363 |
| 2019-05-20 | 2019-05-16 | 22.632 | 452,646,698 | +428,289 | 10.72% | 10,244,463,247 |
| 2019-05-17 | 2019-05-15 | 23.066 | 452,218,409 | -180,666 | 10.71% | 10,430,784,804 |
| 2019-05-16 | 2019-05-14 | 23.066 | 452,399,075 | +2,114,313 | 10.71% | 10,434,952,012 |
| 2019-05-15 | 2019-05-10 | 23.159 | 450,284,762 | +642,101 | 10.66% | 10,428,007,224 |
| 2019-05-14 | 2019-05-09 | 23.654 | 449,642,661 | -51,835 | 10.65% | 10,635,877,901 |
| 2019-05-10 | 2019-05-08 | 23.066 | 449,694,496 | +1,186,920 | 10.65% | 10,372,568,701 |
| 2019-05-09 | 2019-05-07 | 23.066 | 448,507,576 | +34,231 | 10.62% | 10,345,191,427 |
| 2019-05-08 | 2019-05-06 | 22.973 | 448,473,345 | +514,804 | 10.62% | 10,302,746,552 |
| 2019-05-07 | 2019-05-03 | 23.190 | 447,958,541 | +488,360 | 10.61% | 10,388,004,147 |
| 2019-05-06 | 2019-05-02 | 23.097 | 447,470,181 | -86,561 | 10.60% | 10,335,117,114 |
| 2019-05-03 | 2019-04-30 | 22.756 | 447,556,742 | +1,562,666 | 10.60% | 10,184,692,425 |
| 2019-05-02 | 2019-04-29 | 22.911 | 445,994,076 | +3,036,155 | 10.56% | 10,218,173,794 |
| 2019-04-30 | 2019-04-26 | 22.385 | 442,957,921 | +1,643,512 | 10.49% | 9,915,468,624 |
| 2019-04-29 | 2019-04-25 | 22.447 | 441,314,409 | -80,362 | 10.45% | 9,906,006,057 |
| 2019-04-26 | 2019-04-24 | 22.354 | 441,394,771 | +1,140,779 | 10.45% | 9,866,812,076 |
| 2019-04-25 | 2019-04-23 | 22.385 | 440,253,992 | -779,436 | 10.42% | 9,854,942,055 |
| 2019-04-24 | 2019-04-18 | 22.447 | 441,033,428 | -1,834,621 | 10.44% | 9,899,698,990 |
| 2019-04-23 | 2019-04-17 | 22.478 | 442,868,049 | -554,473 | 10.49% | 9,954,591,544 |
| 2019-04-18 | 2019-04-16 | 22.601 | 443,422,522 | -377,362 | 10.50% | 10,021,969,645 |
| 2019-04-17 | 2019-04-15 | 21.951 | 443,799,884 | -51,095 | 10.51% | 9,741,949,965 |
| 2019-04-16 | 2019-04-12 | 22.385 | 443,850,979 | +1,602,638 | 10.51% | 9,935,459,436 |
| 2019-04-15 | 2019-04-11 | 22.478 | 442,248,341 | +895,586 | 10.47% | 9,940,662,023 |
| 2019-04-12 | 2019-04-10 | 22.539 | 441,352,755 | -28,130 | 10.45% | 9,947,860,726 |
| 2019-04-11 | 2019-04-09 | 22.694 | 441,380,885 | -487,016 | 10.45% | 10,016,822,335 |
| 2019-04-10 | 2019-04-08 | 22.756 | 441,867,901 | +982,576 | 10.46% | 10,055,236,000 |
| 2019-04-09 | 2019-04-04 | 23.004 | 440,885,325 | +2,281,054 | 10.44% | 10,142,077,675 |
| 2019-04-08 | 2019-04-03 | 23.190 | 438,604,271 | +285,452 | 10.39% | 10,171,081,850 |
| 2019-04-04 | 2019-04-02 | 23.221 | 438,318,819 | +419,346 | 10.38% | 10,178,033,027 |
| 2019-04-03 | 2019-04-01 | 23.375 | 437,899,473 | -426,178 | 10.37% | 10,236,084,192 |
| 2019-04-02 | 2019-03-29 | 23.468 | 438,325,651 | +213,431 | 10.38% | 10,286,759,048 |
| 2019-04-01 | 2019-03-28 | 23.437 | 438,112,220 | +1,488,448 | 10.37% | 10,268,185,871 |
| 2019-03-29 | 2019-03-27 | 23.313 | 436,623,772 | +426,188 | 10.34% | 10,179,227,684 |
| 2019-03-28 | 2019-03-26 | 23.159 | 436,197,584 | +914,889 | 10.33% | 10,101,766,573 |
| 2019-03-27 | 2019-03-25 | 23.097 | 435,282,695 | +87,659 | 10.31% | 10,053,625,518 |
| 2019-03-26 | 2019-03-22 | 23.066 | 435,195,036 | +199,328 | 10.30% | 10,038,126,882 |
| 2019-03-25 | 2019-03-21 | 23.283 | 434,995,708 | +557,942 | 10.30% | 10,127,803,991 |
| 2019-03-22 | 2019-03-20 | 23.066 | 434,437,766 | +152,948 | 10.29% | 10,020,659,835 |
| 2019-03-21 | 2019-03-19 | 23.344 | 434,284,818 | -344,877 | 10.28% | 10,138,144,298 |
| 2019-03-20 | 2019-03-18 | 23.592 | 434,629,695 | +209,878 | 10.29% | 10,253,847,204 |
| 2019-03-19 | 2019-03-15 | 23.375 | 434,419,817 | +373,039 | 10.29% | 10,154,745,771 |
| 2019-03-18 | 2019-03-14 | 23.499 | 434,046,778 | +211,336 | 10.28% | 10,199,779,607 |
| 2019-03-15 | 2019-03-13 | 23.190 | 433,835,442 | +215,137 | 10.27% | 10,060,494,350 |
| 2019-03-14 | 2019-03-12 | 23.283 | 433,620,305 | -257,573 | 10.27% | 10,095,781,119 |
| 2019-03-13 | 2019-03-11 | 23.283 | 433,877,878 | +179,602 | 10.27% | 10,101,778,072 |
| 2019-03-12 | 2019-03-08 | 22.787 | 433,698,276 | +167,654 | 10.27% | 9,882,754,004 |
| 2019-03-11 | 2019-03-07 | 23.066 | 433,530,622 | -470,640 | 10.27% | 9,999,735,822 |
| 2019-03-08 | 2019-03-06 | 23.035 | 434,001,262 | +126,201 | 10.28% | 9,997,154,480 |
| 2019-03-07 | 2019-03-05 | 23.097 | 433,875,061 | +225,910 | 10.27% | 10,021,113,716 |
| 2019-03-06 | 2019-03-04 | 23.221 | 433,649,151 | -1,935,756 | 10.27% | 10,069,600,459 |
| 2019-03-05 | 2019-03-01 | 23.530 | 435,584,907 | +5,141,585 | 10.31% | 10,249,410,572 |
| 2019-03-04 | 2019-02-28 | 23.313 | 430,443,322 | +4,470,909 | 10.19% | 10,035,139,771 |
| 2019-03-01 | 2019-02-27 | 23.252 | 425,972,413 | -37,467 | 10.09% | 9,904,530,329 |
| 2019-02-28 | 2019-02-26 | 23.128 | 426,009,880 | -182,540 | 10.09% | 9,852,643,033 |
| 2019-02-27 | 2019-02-25 | 23.406 | 426,192,420 | +892,216 | 10.09% | 9,975,622,176 |
| 2019-02-26 | 2019-02-22 | 23.809 | 425,300,204 | +542,259 | 10.07% | 10,125,917,996 |
| 2019-02-25 | 2019-02-21 | 23.530 | 424,757,945 | +570,997 | 10.06% | 9,994,649,727 |
| 2019-02-22 | 2019-02-20 | 23.623 | 424,186,948 | +462,603 | 10.04% | 10,020,613,569 |
| 2019-02-21 | 2019-02-19 | 23.561 | 423,724,345 | +362,857 | 10.03% | 9,983,447,741 |
| 2019-02-20 | 2019-02-18 | 23.530 | 423,361,488 | +387,565 | 10.02% | 9,961,790,781 |
| 2019-02-19 | 2019-02-15 | 23.344 | 422,973,923 | +666,301 | 10.02% | 9,874,097,569 |
| 2019-02-18 | 2019-02-14 | 23.221 | 422,307,622 | +136,678 | 10.00% | 9,806,243,168 |
| 2019-02-15 | 2019-02-13 | 23.716 | 422,170,944 | +1,564,896 | 10.00% | 10,012,201,569 |
| 2019-02-14 | 2019-02-12 | 23.128 | 420,606,048 | -687,617 | 9.96% | 9,727,664,646 |
| 2019-02-13 | 2019-02-11 | 23.190 | 421,293,665 | -861,081 | 9.98% | 9,769,654,864 |
| 2019-02-12 | 2019-02-08 | 22.880 | 422,154,746 | +7,244,267 | 10.00% | 9,658,920,459 |
| 2019-02-11 | 2019-02-04 | 22.756 | 414,910,479 | -1,047,210 | 9.82% | 9,441,787,412 |
| 2019-02-08 | 2019-01-31 | 23.159 | 415,957,689 | -100,361 | 9.85% | 9,633,037,028 |
| 2019-02-01 | 2019-01-30 | 23.097 | 416,058,050 | -4,250,176 | 9.85% | 9,609,598,260 |
| 2019-01-31 | 2019-01-29 | 23.716 | 420,308,226 | -753,561 | 9.95% | 9,968,025,369 |
| 2019-01-30 | 2019-01-28 | 23.252 | 421,061,787 | +1,078,783 | 9.97% | 9,790,350,531 |
| 2019-01-29 | 2019-01-25 | 23.592 | 419,983,004 | -281,229 | 9.94% | 9,908,300,332 |
| 2019-01-28 | 2019-01-24 | 23.809 | 420,264,233 | +1,292,200 | 9.95% | 10,006,017,209 |
| 2019-01-25 | 2019-01-23 | 24.026 | 418,972,033 | +860,522 | 9.92% | 10,066,053,413 |
| 2019-01-24 | 2019-01-22 | 23.716 | 418,111,511 | +80,291 | 9.90% | 9,915,928,099 |
| 2019-01-23 | 2019-01-21 | 23.035 | 418,031,220 | -2,594,152 | 9.90% | 9,629,286,939 |
| 2019-01-22 | 2019-01-18 | 24.149 | 420,625,372 | +2,936,821 | 9.96% | 10,157,867,498 |
| 2019-01-21 | 2019-01-17 | 24.088 | 417,688,551 | +2,768,475 | 9.89% | 10,061,080,952 |
| 2019-01-18 | 2019-01-16 | 23.592 | 414,920,076 | +128,341 | 9.82% | 9,788,854,996 |
| 2019-01-17 | 2019-01-15 | 23.747 | 414,791,735 | +145,701 | 9.82% | 9,850,038,620 |
| 2019-01-16 | 2019-01-14 | 23.623 | 414,646,034 | -184,225 | 9.82% | 9,795,227,539 |
| 2019-01-15 | 2019-01-11 | 23.437 | 414,830,259 | +81,135 | 9.82% | 9,722,518,592 |
| 2019-01-14 | 2019-01-10 | 23.406 | 414,749,124 | -503,186 | 9.82% | 9,707,776,030 |
| 2019-01-11 | 2019-01-09 | 23.561 | 415,252,310 | -1,025,542 | 9.83% | 9,783,836,556 |
| 2019-01-10 | 2019-01-08 | 23.871 | 416,277,852 | +2,042,886 | 9.86% | 9,936,882,584 |
| 2019-01-09 | 2019-01-07 | 23.871 | 414,234,966 | -332,032 | 9.81% | 9,888,117,274 |
| 2019-01-08 | 2019-01-04 | 23.654 | 414,566,998 | -2,731,754 | 9.82% | 9,806,195,798 |
| 2019-01-07 | 2019-01-03 | 23.159 | 417,298,752 | +749,292 | 9.88% | 9,664,094,297 |
| 2019-01-04 | 2019-01-02 | 23.128 | 416,549,460 | -598,145 | 9.86% | 9,633,844,959 |
| 2019-01-03 | 2018-12-31 | 23.437 | 417,147,605 | +25,710 | 9.88% | 9,776,831,022 |
| 2019-01-02 | 2018-12-27 | 23.623 | 417,121,895 | -1,039,098 | 9.88% | 9,853,715,067 |
| 2018-12-28 | 2018-12-24 | 23.344 | 418,160,993 | +293,184 | 9.90% | 9,761,742,320 |
| 2018-12-27 | 2018-12-20 | 23.406 | 417,867,809 | -141,354 | 9.89% | 9,780,773,159 |
| 2018-12-21 | 2018-12-19 | 23.406 | 418,009,163 | +702,176 | 9.90% | 9,784,081,745 |
| 2018-12-20 | 2018-12-18 | 23.375 | 417,306,987 | +558,838 | 9.88% | 9,754,726,178 |
| 2018-12-19 | 2018-12-17 | 23.530 | 416,748,149 | -227,728 | 9.87% | 9,806,177,431 |
| 2018-12-18 | 2018-12-14 | 23.128 | 416,975,877 | +323,590 | 9.87% | 9,643,707,018 |
| 2018-12-17 | 2018-12-13 | 23.468 | 416,652,287 | +895,303 | 9.87% | 9,778,121,982 |
| 2018-12-14 | 2018-12-12 | 23.747 | 415,756,984 | +2,073,797 | 9.84% | 9,872,960,340 |
| 2018-12-13 | 2018-12-11 | 23.066 | 413,683,187 | -230,163 | 9.80% | 9,541,938,618 |
| 2018-12-12 | 2018-12-10 | 23.066 | 413,913,350 | -687,320 | 9.80% | 9,547,247,514 |
| 2018-12-11 | 2018-12-07 | 23.221 | 414,600,670 | -3,041,645 | 9.82% | 9,627,282,995 |
| 2018-12-10 | 2018-12-06 | 23.097 | 417,642,315 | +482,930 | 9.89% | 9,646,189,669 |
| 2018-12-07 | 2018-12-05 | 22.539 | 417,159,385 | +1,475,337 | 9.88% | 9,402,554,794 |
| 2018-12-06 | 2018-12-04 | 22.168 | 415,684,048 | -597,982 | 9.84% | 9,214,862,433 |
| 2018-12-05 | 2018-12-03 | 22.292 | 416,282,030 | -1,710,115 | 9.86% | 9,279,672,201 |
| 2018-12-04 | 2018-11-30 | 23.375 | 417,992,145 | -23,720,949 | 9.90% | 9,770,742,035 |
| 2018-12-03 | 2018-11-29 | 23.375 | 441,713,094 | +145,582 | 10.46% | 10,325,229,185 |
| 2018-11-30 | 2018-11-28 | 23.468 | 441,567,512 | +958,777 | 10.46% | 10,362,840,024 |
| 2018-11-29 | 2018-11-27 | 23.468 | 440,608,735 | -459,017 | 10.43% | 10,340,339,155 |
| 2018-11-28 | 2018-11-26 | 23.468 | 441,067,752 | +390,567 | 10.44% | 10,351,111,505 |
| 2018-11-27 | 2018-11-23 | 22.942 | 440,677,185 | -210,140 | 10.43% | 10,110,002,190 |
| 2018-11-26 | 2018-11-22 | 22.818 | 440,887,325 | +477,158 | 10.44% | 10,060,222,280 |
| 2018-11-23 | 2018-11-21 | 22.075 | 440,410,167 | +503,513 | 10.43% | 9,722,083,376 |
| 2018-11-22 | 2018-11-20 | 21.796 | 439,906,654 | -243,614 | 10.42% | 9,588,389,451 |
| 2018-11-21 | 2018-11-19 | 22.323 | 440,150,268 | -339,461 | 10.42% | 9,825,365,399 |
| 2018-11-20 | 2018-11-16 | 22.292 | 440,489,729 | +232,401 | 10.43% | 9,819,305,179 |
| 2018-11-19 | 2018-11-15 | 22.106 | 440,257,328 | -296,490 | 10.42% | 9,732,340,173 |
| 2018-11-16 | 2018-11-14 | 21.889 | 440,553,818 | -612,573 | 10.43% | 9,643,415,032 |
| 2018-11-15 | 2018-11-13 | 21.796 | 441,166,391 | +1,095,675 | 10.45% | 9,615,847,206 |
| 2018-11-14 | 2018-11-12 | 21.673 | 440,070,716 | +613,803 | 10.42% | 9,537,465,611 |
| 2018-11-13 | 2018-11-09 | 21.982 | 439,456,913 | -10,693,471 | 10.41% | 9,660,222,390 |
| 2018-11-12 | 2018-11-08 | 21.796 | 450,150,384 | -636,029 | 10.66% | 9,811,666,075 |
| 2018-11-09 | 2018-11-07 | 21.487 | 450,786,413 | -874,288 | 10.67% | 9,685,962,053 |
| 2018-11-08 | 2018-11-06 | 21.456 | 451,660,701 | -1,059,587 | 10.69% | 9,690,763,927 |
| 2018-11-07 | 2018-11-05 | 21.363 | 452,720,288 | -728,078 | 10.72% | 9,671,448,490 |
| 2018-11-06 | 2018-11-02 | 21.580 | 453,448,366 | +203,658 | 10.74% | 9,785,276,333 |
| 2018-11-05 | 2018-11-01 | 21.642 | 453,244,708 | +636,059 | 10.73% | 9,808,947,113 |
| 2018-11-02 | 2018-10-31 | 21.673 | 452,608,649 | -667,099 | 10.72% | 9,809,194,905 |
| 2018-11-01 | 2018-10-30 | 21.704 | 453,275,748 | +156,392 | 10.73% | 9,837,686,448 |
| 2018-10-31 | 2018-10-29 | 21.704 | 453,119,356 | -1,300,740 | 10.73% | 9,834,292,188 |
| 2018-10-30 | 2018-10-26 | 21.239 | 454,420,096 | +684,454 | 10.76% | 9,651,484,554 |
| 2018-10-29 | 2018-10-25 | 21.053 | 453,735,642 | +324,280 | 10.74% | 9,552,659,181 |
| 2018-10-26 | 2018-10-24 | 20.899 | 453,411,362 | -936,114 | 10.74% | 9,475,642,057 |
| 2018-10-25 | 2018-10-23 | 20.868 | 454,347,476 | +832 | 10.76% | 9,481,138,515 |
| 2018-10-24 | 2018-10-22 | 21.053 | 454,346,644 | -987,054 | 10.76% | 9,565,522,825 |
| 2018-10-23 | 2018-10-19 | 21.425 | 455,333,698 | -3,141,454 | 10.78% | 9,755,473,691 |
| 2018-10-22 | 2018-10-18 | 21.084 | 458,475,152 | -502,570 | 10.86% | 9,666,636,552 |
| 2018-10-19 | 2018-10-16 | 21.332 | 458,977,722 | +254,515 | 10.87% | 9,790,915,517 |
| 2018-10-18 | 2018-10-15 | 20.930 | 458,723,207 | +49,055 | 10.86% | 9,600,854,386 |
| 2018-10-16 | 2018-10-12 | 22.137 | 458,674,152 | -714,451 | 10.86% | 10,153,663,902 |
| 2018-10-15 | 2018-10-11 | 21.858 | 459,388,603 | -1,108,700 | 10.88% | 10,041,472,258 |
| 2018-10-12 | 2018-10-10 | 22.075 | 460,497,303 | -201,005 | 10.90% | 10,165,508,223 |
| 2018-10-11 | 2018-10-09 | 22.230 | 460,698,308 | -1,805,277 | 10.91% | 10,241,263,412 |
| 2018-10-10 | 2018-10-08 | 21.889 | 462,503,585 | +43,336 | 10.95% | 10,123,880,084 |
| 2018-10-09 | 2018-10-05 | 21.799 | 462,460,249 | -2,478,840 | 10.95% | 10,081,308,963 |
| 2018-10-08 | 2018-10-04 | 21.893 | 464,939,089 | +5,210,562 | 11.01% | 10,179,032,772 |
| 2018-10-05 | 2018-10-03 | 21.705 | 459,728,527 | -2,555,924 | 11.01% | 9,978,562,101 |
| 2018-10-04 | 2018-10-02 | 21.737 | 462,284,451 | -1,151,258 | 11.07% | 10,048,518,423 |
| 2018-10-03 | 2018-09-28 | 21.768 | 463,435,709 | +759,433 | 11.10% | 10,088,058,115 |
| 2018-10-02 | 2018-09-27 | 21.329 | 462,676,276 | -931,010 | 11.08% | 9,868,647,118 |
| 2018-09-28 | 2018-09-26 | 21.361 | 463,607,286 | -860,577 | 11.11% | 9,903,025,648 |
| 2018-09-27 | 2018-09-24 | 21.580 | 464,467,863 | +215,831 | 11.13% | 10,023,240,903 |
| 2018-09-26 | 2018-09-21 | 21.549 | 464,252,032 | +288,625 | 11.12% | 10,004,042,500 |
| 2018-09-24 | 2018-09-20 | 21.549 | 463,963,407 | -206,763 | 11.11% | 9,997,822,997 |
| 2018-09-21 | 2018-09-19 | 21.580 | 464,170,170 | +350,219 | 11.12% | 10,016,816,673 |
| 2018-09-20 | 2018-09-18 | 21.893 | 463,819,951 | +1,386,644 | 11.11% | 10,154,531,191 |
| 2018-09-19 | 2018-09-17 | 21.016 | 462,433,307 | +21,072 | 11.08% | 9,718,626,759 |
| 2018-09-18 | 2018-09-14 | 21.236 | 462,412,235 | -1,620,200 | 11.08% | 9,819,565,853 |
| 2018-09-17 | 2018-09-13 | 21.329 | 464,032,435 | -1,558,432 | 11.12% | 9,897,573,292 |
| 2018-09-14 | 2018-09-12 | 20.797 | 465,590,867 | +471,252 | 11.15% | 9,682,908,067 |
| 2018-09-13 | 2018-09-11 | 21.110 | 465,119,615 | +949,017 | 11.14% | 9,818,786,753 |
| 2018-09-12 | 2018-09-10 | 21.549 | 464,170,598 | +1,326,658 | 11.12% | 10,002,287,700 |
| 2018-09-11 | 2018-09-07 | 21.204 | 462,843,940 | +365,252 | 11.09% | 9,814,236,678 |
| 2018-09-10 | 2018-09-06 | 21.236 | 462,478,688 | +7,964 | 11.08% | 9,820,977,017 |
| 2018-09-07 | 2018-09-05 | 21.142 | 462,470,724 | +1,601,788 | 11.08% | 9,777,352,995 |
| 2018-09-06 | 2018-09-04 | 21.549 | 460,868,936 | -266,915 | 11.04% | 9,931,141,071 |
| 2018-09-05 | 2018-09-03 | 21.925 | 461,135,851 | +681,080 | 11.05% | 10,110,210,648 |
| 2018-09-04 | 2018-08-31 | 21.799 | 460,454,771 | +1,429,708 | 11.03% | 10,037,590,950 |
| 2018-09-03 | 2018-08-30 | 21.455 | 459,025,063 | +1,293,291 | 11.00% | 9,848,276,807 |
| 2018-08-31 | 2018-08-29 | 21.580 | 457,731,772 | +369,539 | 10.96% | 9,877,875,705 |
| 2018-08-30 | 2018-08-28 | 21.329 | 457,362,233 | +222,723 | 10.96% | 9,755,301,313 |
| 2018-08-29 | 2018-08-27 | 21.016 | 457,139,510 | +104,660 | 10.95% | 9,607,370,852 |
| 2018-08-28 | 2018-08-24 | 21.236 | 457,034,850 | -6,628,604 | 10.95% | 9,705,374,268 |
| 2018-08-27 | 2018-08-23 | 21.110 | 463,663,454 | +217,973 | 11.11% | 9,788,046,844 |
| 2018-08-24 | 2018-08-22 | 21.486 | 463,445,481 | +575,974 | 11.10% | 9,957,631,353 |
| 2018-08-23 | 2018-08-21 | 21.204 | 462,869,507 | +781,589 | 11.09% | 9,814,778,805 |
| 2018-08-22 | 2018-08-20 | 21.173 | 462,087,918 | +909,299 | 11.07% | 9,783,732,856 |
| 2018-08-21 | 2018-08-17 | 20.672 | 461,178,619 | +754,769 | 11.05% | 9,533,368,415 |
| 2018-08-20 | 2018-08-16 | 20.139 | 460,423,850 | -1,375,097 | 11.03% | 9,272,611,440 |
| 2018-08-17 | 2018-08-15 | 20.296 | 461,798,947 | -899,285 | 11.06% | 9,372,624,558 |
| 2018-08-16 | 2018-08-14 | 21.329 | 462,698,232 | +522,336 | 11.08% | 9,869,115,428 |
| 2018-08-15 | 2018-08-13 | 20.453 | 462,175,896 | -275,855 | 11.07% | 9,452,653,742 |
| 2018-08-14 | 2018-08-10 | 20.546 | 462,451,751 | +386,067 | 11.08% | 9,501,748,786 |
| 2018-08-13 | 2018-08-09 | 20.515 | 462,065,684 | -218,560 | 11.07% | 9,479,344,193 |
| 2018-08-10 | 2018-08-08 | 20.640 | 462,284,244 | -5,108 | 11.07% | 9,541,744,490 |
| 2018-08-09 | 2018-08-07 | 20.860 | 462,289,352 | +250,313 | 11.07% | 9,643,204,928 |
| 2018-08-08 | 2018-08-06 | 20.609 | 462,039,039 | -110,053 | 11.07% | 9,522,211,907 |
| 2018-08-07 | 2018-08-03 | 20.546 | 462,149,092 | -136,650 | 11.07% | 9,495,530,214 |
| 2018-08-06 | 2018-08-02 | 20.922 | 462,285,742 | +99,614 | 11.07% | 9,672,087,972 |
| 2018-08-03 | 2018-08-01 | 21.173 | 462,186,128 | -60,024 | 11.07% | 9,785,812,245 |
| 2018-08-02 | 2018-07-31 | 21.173 | 462,246,152 | -2,347,958 | 11.07% | 9,787,083,126 |
| 2018-08-01 | 2018-07-30 | 20.828 | 464,594,110 | +307,782 | 11.13% | 9,676,729,954 |
| 2018-07-31 | 2018-07-27 | 21.142 | 464,286,328 | -16,602 | 11.12% | 9,815,737,698 |
| 2018-07-30 | 2018-07-26 | 21.142 | 464,302,930 | +390,909 | 11.12% | 9,816,088,690 |
| 2018-07-27 | 2018-07-25 | 20.860 | 463,912,021 | -461,035 | 11.11% | 9,677,053,273 |
| 2018-07-26 | 2018-07-24 | 21.142 | 464,373,056 | -1,149,475 | 11.12% | 9,817,571,263 |
| 2018-07-25 | 2018-07-23 | 21.110 | 465,522,531 | +18,518 | 11.15% | 9,827,292,406 |
| 2018-07-24 | 2018-07-20 | 21.079 | 465,504,013 | +228,391 | 11.15% | 9,812,321,514 |
| 2018-07-23 | 2018-07-19 | 21.016 | 465,275,622 | -1,518,545 | 11.15% | 9,778,361,641 |
| 2018-07-20 | 2018-07-18 | 21.298 | 466,794,167 | +342,899 | 11.18% | 9,941,859,235 |
| 2018-07-19 | 2018-07-17 | 21.423 | 466,451,268 | +321,739 | 11.17% | 9,992,994,681 |
| 2018-07-18 | 2018-07-16 | 21.204 | 466,129,529 | +485,696 | 11.17% | 9,883,904,972 |
| 2018-07-17 | 2018-07-13 | 20.954 | 465,643,833 | +626,334 | 11.15% | 9,756,931,362 |
| 2018-07-16 | 2018-07-12 | 20.359 | 465,017,499 | +710,734 | 11.14% | 9,467,077,431 |
| 2018-07-13 | 2018-07-11 | 19.857 | 464,306,765 | +90,924 | 11.12% | 9,219,928,345 |
| 2018-07-12 | 2018-07-10 | 19.983 | 464,215,841 | -671,659 | 11.12% | 9,276,281,334 |
| 2018-07-11 | 2018-07-09 | 20.766 | 464,887,500 | +115,439 | 11.14% | 9,653,719,458 |
| 2018-07-10 | 2018-07-06 | 20.014 | 464,772,061 | +660,217 | 11.13% | 9,301,953,153 |
| 2018-07-09 | 2018-07-05 | 19.920 | 464,111,844 | +900,359 | 11.12% | 9,245,130,457 |
| 2018-07-06 | 2018-07-04 | 19.857 | 463,211,485 | +38,354 | 11.10% | 9,198,178,924 |
| 2018-07-05 | 2018-07-03 | 19.889 | 463,173,131 | +3,730 | 11.09% | 9,211,924,281 |
| 2018-07-04 | 2018-06-29 | 19.513 | 463,169,401 | -373,399 | 11.09% | 9,037,767,889 |
| 2018-07-03 | 2018-06-28 | 19.356 | 463,542,800 | -595,928 | 11.10% | 8,972,461,250 |
| 2018-06-29 | 2018-06-27 | 19.450 | 464,138,728 | +559,705 | 11.12% | 9,027,607,827 |
| 2018-06-28 | 2018-06-26 | 19.701 | 463,579,023 | +748,365 | 11.10% | 9,132,878,875 |
| 2018-06-27 | 2018-06-25 | 19.732 | 462,830,658 | +811,796 | 11.09% | 9,132,631,724 |
| 2018-06-26 | 2018-06-22 | 19.763 | 462,018,862 | -138,840 | 11.07% | 9,131,084,080 |
| 2018-06-25 | 2018-06-21 | 19.607 | 462,157,702 | -812,387 | 11.07% | 9,061,452,220 |
| 2018-06-22 | 2018-06-20 | 19.889 | 462,970,089 | +203,204 | 11.09% | 9,207,886,034 |
| 2018-06-21 | 2018-06-19 | 19.419 | 462,766,885 | -1,634,385 | 11.08% | 8,986,430,913 |
| 2018-06-20 | 2018-06-15 | 20.999 | 464,401,270 | +785,574 | 11.12% | 9,752,050,064 |
| 2018-06-19 | 2018-06-14 | 21.256 | 463,615,696 | +12,019,249 | 11.11% | 9,854,825,361 |
| 2018-06-15 | 2018-06-13 | 21.707 | 451,596,447 | -1,518,849 | 11.11% | 9,802,653,042 |
| 2018-06-14 | 2018-06-12 | 21.675 | 453,115,296 | -138,506 | 11.14% | 9,821,050,897 |
| 2018-06-13 | 2018-06-11 | 21.642 | 453,253,802 | +1,560,590 | 11.15% | 9,809,477,200 |
| 2018-06-12 | 2018-06-08 | 20.935 | 451,693,212 | -2,604,426 | 11.11% | 9,456,140,030 |
| 2018-06-11 | 2018-06-07 | 21.096 | 454,297,638 | +329,623 | 11.17% | 9,583,709,927 |
| 2018-06-08 | 2018-06-06 | 21.160 | 453,968,015 | -42,392 | 11.16% | 9,605,953,739 |
| 2018-06-07 | 2018-06-05 | 20.742 | 454,010,407 | -157,348 | 11.17% | 9,417,049,751 |
| 2018-06-06 | 2018-06-04 | 22.028 | 454,167,755 | +897,879 | 11.17% | 10,004,518,936 |
| 2018-06-05 | 2018-06-01 | 22.318 | 453,269,876 | +2,052,550 | 11.15% | 10,115,926,605 |
| 2018-06-04 | 2018-05-31 | 21.256 | 451,217,326 | -912,034 | 11.10% | 9,591,279,989 |
| 2018-06-01 | 2018-05-30 | 20.806 | 452,129,360 | -707,506 | 11.12% | 9,407,112,388 |
| 2018-05-31 | 2018-05-29 | 20.774 | 452,836,866 | +75,365 | 11.14% | 9,407,270,590 |
| 2018-05-30 | 2018-05-28 | 20.999 | 452,761,501 | -696,619 | 11.14% | 9,507,624,354 |
| 2018-05-29 | 2018-05-25 | 20.806 | 453,458,120 | -10,688 | 11.15% | 9,434,758,888 |
| 2018-05-28 | 2018-05-24 | 20.999 | 453,468,808 | -448,016 | 11.15% | 9,522,477,228 |
| 2018-05-25 | 2018-05-23 | 21.578 | 453,916,824 | -337,085 | 11.16% | 9,794,632,419 |
| 2018-05-24 | 2018-05-21 | 21.385 | 454,253,909 | +71,236 | 11.17% | 9,714,258,604 |
| 2018-05-23 | 2018-05-18 | 21.224 | 454,182,673 | -1,964,953 | 11.17% | 9,639,707,132 |
| 2018-05-21 | 2018-05-17 | 20.453 | 456,147,626 | -361,883 | 11.22% | 9,329,360,534 |
| 2018-05-18 | 2018-05-16 | 20.645 | 456,509,509 | -1,240,748 | 11.23% | 9,424,844,607 |
| 2018-05-17 | 2018-05-15 | 20.549 | 457,750,257 | -98,264 | 11.26% | 9,406,299,378 |
| 2018-05-16 | 2018-05-14 | 20.838 | 457,848,521 | +384,974 | 11.26% | 9,540,830,133 |
| 2018-05-15 | 2018-05-11 | 20.324 | 457,463,547 | +23,633 | 11.25% | 9,297,429,918 |
| 2018-05-14 | 2018-05-10 | 20.292 | 457,439,914 | -23,633 | 11.25% | 9,282,239,241 |
| 2018-05-11 | 2018-05-09 | 20.131 | 457,463,547 | -294,795 | 11.25% | 9,209,163,179 |
| 2018-05-10 | 2018-05-08 | 20.195 | 457,758,342 | +220,163 | 11.26% | 9,244,538,880 |
| 2018-05-09 | 2018-05-07 | 19.874 | 457,538,179 | +1,306,673 | 11.25% | 9,092,957,403 |
| 2018-05-08 | 2018-05-04 | 19.616 | 456,231,506 | +50,273 | 11.22% | 8,949,617,004 |
| 2018-05-07 | 2018-05-03 | 19.681 | 456,181,233 | +288,530 | 11.22% | 8,977,970,602 |
| 2018-05-04 | 2018-05-02 | 19.681 | 455,892,703 | -264,763 | 11.21% | 8,972,292,127 |
| 2018-05-03 | 2018-04-30 | 19.649 | 456,157,466 | -662,829 | 11.22% | 8,962,833,729 |
| 2018-05-02 | 2018-04-27 | 19.681 | 456,820,295 | -1,106,545 | 11.23% | 8,990,547,796 |
| 2018-04-30 | 2018-04-26 | 20.195 | 457,926,840 | +86,013 | 11.26% | 9,247,941,738 |
| 2018-04-27 | 2018-04-25 | 19.874 | 457,840,827 | +596,827 | 11.26% | 9,098,972,126 |
| 2018-04-26 | 2018-04-24 | 20.131 | 457,244,000 | +989,334 | 11.25% | 9,204,743,495 |
| 2018-04-25 | 2018-04-23 | 19.616 | 456,254,666 | -419,271 | 11.22% | 8,950,071,320 |
| 2018-04-24 | 2018-04-20 | 19.745 | 456,673,937 | +673,439 | 11.23% | 9,017,038,829 |
| 2018-04-23 | 2018-04-19 | 19.777 | 456,000,498 | +407,996 | 11.21% | 9,018,405,833 |
| 2018-04-20 | 2018-04-18 | 19.520 | 455,592,502 | -169,699 | 11.20% | 8,893,129,187 |
| 2018-04-19 | 2018-04-17 | 19.552 | 455,762,201 | -314,576 | 11.21% | 8,911,098,110 |
| 2018-04-18 | 2018-04-16 | 19.970 | 456,076,777 | +1,466,429 | 11.22% | 9,107,913,582 |
| 2018-04-17 | 2018-04-13 | 19.423 | 454,610,348 | +231,129 | 11.18% | 8,830,099,510 |
| 2018-04-16 | 2018-04-12 | 19.584 | 454,379,219 | +574,526 | 11.17% | 8,898,669,875 |
| 2018-04-13 | 2018-04-11 | 19.745 | 453,804,693 | +71,366 | 11.16% | 8,960,385,531 |
| 2018-04-12 | 2018-04-10 | 20.195 | 453,733,327 | +1,004,626 | 11.16% | 9,163,252,743 |
| 2018-04-11 | 2018-04-09 | 19.938 | 452,728,701 | +311,594 | 11.13% | 9,026,493,201 |
| 2018-04-10 | 2018-04-06 | 19.938 | 452,417,107 | +1,054,234 | 11.13% | 9,020,280,648 |
| 2018-04-09 | 2018-04-04 | 19.809 | 451,362,873 | +183,790 | 11.10% | 8,941,201,607 |
| 2018-04-06 | 2018-04-03 | 19.842 | 451,179,083 | -15,590 | 11.10% | 8,952,069,875 |
| 2018-04-04 | 2018-03-29 | 19.842 | 451,194,673 | +1,152,995 | 11.10% | 8,952,379,204 |
| 2018-04-03 | 2018-03-28 | 19.616 | 450,041,678 | -603,257 | 11.07% | 8,828,194,899 |
| 2018-03-29 | 2018-03-27 | 20.067 | 450,644,935 | -78,676 | 11.08% | 9,042,914,529 |
| 2018-03-28 | 2018-03-26 | 20.002 | 450,723,611 | -263,698 | 11.09% | 9,015,504,529 |
| 2018-03-27 | 2018-03-23 | 19.616 | 450,987,309 | +299,064 | 11.09% | 8,846,744,769 |
| 2018-03-26 | 2018-03-22 | 19.906 | 450,688,245 | +862,689 | 11.08% | 8,971,317,399 |
| 2018-03-23 | 2018-03-21 | 20.324 | 449,825,556 | +1,663,181 | 11.06% | 9,142,196,378 |
| 2018-03-22 | 2018-03-20 | 19.874 | 448,162,375 | +686,784 | 11.02% | 8,906,625,879 |
| 2018-03-21 | 2018-03-19 | 19.745 | 447,475,591 | +498,769 | 11.01% | 8,835,417,247 |
| 2018-03-20 | 2018-03-16 | 19.713 | 446,976,822 | -2,149,482 | 10.99% | 8,811,195,149 |
| 2018-03-19 | 2018-03-15 | 19.713 | 449,126,304 | -83,456 | 11.05% | 8,853,567,604 |
| 2018-03-16 | 2018-03-14 | 19.874 | 449,209,760 | -87,410 | 11.05% | 8,927,441,250 |
| 2018-03-15 | 2018-03-13 | 20.067 | 449,297,170 | +52,739 | 11.05% | 9,015,869,459 |
| 2018-03-14 | 2018-03-12 | 19.616 | 449,244,431 | -230,627 | 11.05% | 8,812,555,788 |
| 2018-03-13 | 2018-03-09 | 19.166 | 449,475,058 | -2,124,701 | 11.05% | 8,614,720,648 |
| 2018-03-12 | 2018-03-08 | 19.198 | 451,599,759 | -294,138 | 11.11% | 8,669,965,609 |
| 2018-03-09 | 2018-03-07 | 19.230 | 451,893,897 | -104,704 | 11.11% | 8,690,144,584 |
| 2018-03-08 | 2018-03-06 | 19.166 | 451,998,601 | -77,646 | 11.12% | 8,663,087,332 |
| 2018-03-07 | 2018-03-05 | 18.684 | 452,076,247 | -486,827 | 11.12% | 8,446,507,333 |
| 2018-03-06 | 2018-03-02 | 19.038 | 452,563,074 | -1,273,711 | 11.13% | 8,615,691,989 |
| 2018-03-05 | 2018-03-01 | 19.134 | 453,836,785 | +803,985 | 11.16% | 8,683,723,806 |
| 2018-03-02 | 2018-02-28 | 19.263 | 453,032,800 | -1,543,125 | 11.14% | 8,726,614,895 |
| 2018-03-01 | 2018-02-27 | 19.649 | 454,575,925 | -36,213 | 11.18% | 8,931,758,738 |
| 2018-02-28 | 2018-02-26 | 19.166 | 454,612,138 | +737,607 | 11.18% | 8,713,178,857 |
| 2018-02-27 | 2018-02-23 | 18.973 | 453,874,531 | +1,150,659 | 11.16% | 8,611,467,501 |
| 2018-02-26 | 2018-02-22 | 18.716 | 452,723,872 | +1,028,006 | 11.13% | 8,473,166,142 |
| 2018-02-23 | 2018-02-21 | 18.845 | 451,695,866 | -1,296,517 | 11.11% | 8,512,028,597 |
| 2018-02-22 | 2018-02-20 | 19.263 | 452,992,383 | +1,520,530 | 11.14% | 8,725,836,357 |
| 2018-02-21 | 2018-02-15 | 17.880 | 451,471,853 | +93,438 | 11.10% | 8,072,253,894 |
| 2018-02-20 | 2018-02-13 | 17.880 | 451,378,415 | -963,359 | 11.10% | 8,070,583,235 |
| 2018-02-14 | 2018-02-12 | 17.687 | 452,341,774 | -77,106 | 11.12% | 8,000,529,457 |
| 2018-02-13 | 2018-02-09 | 17.816 | 452,418,880 | -646,018 | 11.13% | 8,060,088,811 |
| 2018-02-12 | 2018-02-08 | 18.137 | 453,064,898 | +852,143 | 11.14% | 8,217,294,688 |
| 2018-02-09 | 2018-02-07 | 18.427 | 452,212,755 | -138,767 | 11.12% | 8,332,719,678 |
| 2018-02-08 | 2018-02-06 | 18.459 | 452,351,522 | +1,788,156 | 11.13% | 8,349,823,405 |
| 2018-02-07 | 2018-02-05 | 18.716 | 450,563,366 | +1,811,206 | 11.08% | 8,432,730,177 |
| 2018-02-06 | 2018-02-02 | 18.941 | 448,752,160 | -3,953,856 | 11.04% | 8,499,848,577 |
| 2018-02-05 | 2018-02-01 | 18.748 | 452,706,016 | +301,593 | 11.13% | 8,487,390,080 |
| 2018-02-02 | 2018-01-31 | 18.716 | 452,404,423 | +2,848,454 | 11.13% | 8,467,187,344 |
| 2018-02-01 | 2018-01-30 | 18.234 | 449,555,969 | -808,366 | 11.06% | 8,197,023,298 |
| 2018-01-31 | 2018-01-29 | 18.394 | 450,364,335 | +1,550,577 | 11.08% | 8,284,176,853 |
| 2018-01-30 | 2018-01-26 | 18.362 | 448,813,758 | +791,384 | 11.04% | 8,241,221,973 |
| 2018-01-29 | 2018-01-25 | 18.523 | 448,022,374 | +436,084 | 11.02% | 8,298,727,966 |
| 2018-01-26 | 2018-01-24 | 18.330 | 447,586,290 | +1,148,154 | 11.01% | 8,204,289,431 |
| 2018-01-25 | 2018-01-23 | 18.427 | 446,438,136 | +2,404,790 | 10.98% | 8,226,313,388 |
| 2018-01-24 | 2018-01-22 | 18.169 | 444,033,346 | +1,244,407 | 10.92% | 8,067,767,535 |
| 2018-01-23 | 2018-01-19 | 17.494 | 442,788,939 | +835,512 | 10.89% | 7,746,133,997 |
| 2018-01-22 | 2018-01-18 | 17.333 | 441,953,427 | +345,248 | 10.87% | 7,660,455,837 |
| 2018-01-19 | 2018-01-17 | 17.301 | 441,608,179 | +1,055,961 | 10.86% | 7,640,270,347 |
| 2018-01-18 | 2018-01-16 | 17.205 | 440,552,218 | +389,327 | 10.83% | 7,579,499,284 |
| 2018-01-17 | 2018-01-15 | 17.140 | 440,162,891 | +435,351 | 10.83% | 7,544,491,554 |
| 2018-01-16 | 2018-01-12 | 17.205 | 439,727,540 | -3,316,462 | 10.81% | 7,565,311,076 |
| 2018-01-15 | 2018-01-11 | 17.012 | 443,044,002 | -70,952 | 10.90% | 7,536,884,772 |
| 2018-01-12 | 2018-01-10 | 17.140 | 443,114,954 | +2,383,259 | 10.90% | 7,595,090,582 |
| 2018-01-11 | 2018-01-09 | 16.690 | 440,731,695 | +771,786 | 10.84% | 7,355,818,143 |
| 2018-01-10 | 2018-01-08 | 16.690 | 439,959,909 | +543,654 | 10.82% | 7,342,937,024 |
| 2018-01-09 | 2018-01-05 | 16.690 | 439,416,255 | -4,293,331 | 10.81% | 7,333,863,431 |
| 2018-01-08 | 2018-01-04 | 16.786 | 443,709,586 | +78,513 | 10.91% | 7,448,325,655 |
| 2018-01-05 | 2018-01-03 | 16.690 | 443,631,073 | +454,418 | 10.91% | 7,404,208,802 |
| 2018-01-04 | 2018-01-02 | 16.786 | 443,176,655 | +1,991,416 | 10.90% | 7,439,379,615 |
| 2018-01-03 | 2017-12-29 | 16.819 | 441,185,239 | +548,916 | 10.85% | 7,420,138,379 |
| 2018-01-02 | 2017-12-28 | 16.819 | 440,636,323 | +276,214 | 10.84% | 7,410,906,355 |
| 2017-12-29 | 2017-12-27 | 16.819 | 440,360,109 | -458,670 | 10.83% | 7,406,260,810 |
| 2017-12-28 | 2017-12-22 | 16.819 | 440,818,779 | -1,934,632 | 10.84% | 7,413,975,018 |
| 2017-12-27 | 2017-12-21 | 16.883 | 442,753,411 | -1,365,770 | 10.89% | 7,474,989,058 |
| 2017-12-22 | 2017-12-20 | 17.205 | 444,119,181 | -261,793 | 10.92% | 7,640,867,250 |
| 2017-12-21 | 2017-12-19 | 16.979 | 444,380,974 | +491,548 | 10.93% | 7,545,338,383 |
| 2017-12-20 | 2017-12-18 | 17.044 | 443,889,426 | +1,670,219 | 10.92% | 7,565,541,388 |
| 2017-12-19 | 2017-12-15 | 17.205 | 442,219,207 | +1,753,374 | 10.88% | 7,608,179,066 |
| 2017-12-18 | 2017-12-14 | 17.172 | 440,465,833 | -1,721,596 | 10.83% | 7,563,848,559 |
| 2017-12-15 | 2017-12-13 | 17.172 | 442,187,429 | +484,894 | 10.88% | 7,593,412,467 |
| 2017-12-14 | 2017-12-12 | 17.333 | 441,702,535 | -486,286 | 10.86% | 7,656,107,082 |
| 2017-12-13 | 2017-12-11 | 17.012 | 442,188,821 | +881,623 | 10.88% | 7,522,336,779 |
| 2017-12-12 | 2017-12-08 | 17.172 | 441,307,198 | +1,856,667 | 10.85% | 7,578,296,802 |
| 2017-12-11 | 2017-12-07 | 17.172 | 439,450,531 | -135,605 | 10.81% | 7,546,413,403 |
| 2017-12-08 | 2017-12-06 | 17.108 | 439,586,136 | +1,608,379 | 10.81% | 7,520,469,622 |
| 2017-12-07 | 2017-12-05 | 17.430 | 437,977,757 | +1,109,045 | 10.77% | 7,633,798,352 |
| 2017-12-06 | 2017-12-04 | 17.462 | 436,868,712 | +1,075,547 | 10.74% | 7,628,516,922 |
| 2017-12-05 | 2017-12-01 | 17.365 | 435,793,165 | +855,681 | 10.72% | 7,567,693,188 |
| 2017-12-04 | 2017-11-30 | 16.883 | 434,937,484 | -7,998,952 | 10.70% | 7,343,033,059 |
| 2017-12-01 | 2017-11-29 | 17.108 | 442,936,436 | -165,122 | 10.89% | 7,577,786,783 |
| 2017-11-30 | 2017-11-28 | 17.076 | 443,101,558 | +665,543 | 10.90% | 7,566,362,431 |
| 2017-11-29 | 2017-11-27 | 17.076 | 442,436,015 | -577,657 | 10.88% | 7,554,997,679 |
| 2017-11-28 | 2017-11-24 | 16.786 | 443,013,672 | -706,368 | 10.90% | 7,436,643,703 |
| 2017-11-27 | 2017-11-23 | 16.690 | 443,720,040 | -2,107,449 | 10.91% | 7,405,693,663 |
| 2017-11-24 | 2017-11-22 | 17.237 | 445,827,489 | -1,596,616 | 10.96% | 7,684,594,838 |
| 2017-11-23 | 2017-11-21 | 17.623 | 447,424,105 | +1,038,859 | 11.00% | 7,884,774,525 |
| 2017-11-22 | 2017-11-20 | 17.558 | 446,385,246 | +356,492 | 10.98% | 7,837,757,398 |
| 2017-11-21 | 2017-11-17 | 17.912 | 446,028,754 | +496,612 | 10.97% | 7,989,275,444 |
| 2017-11-20 | 2017-11-16 | 18.008 | 445,532,142 | -186,931 | 10.96% | 8,023,362,419 |
| 2017-11-17 | 2017-11-15 | 18.073 | 445,719,073 | +249,908 | 10.96% | 8,055,395,653 |
| 2017-11-16 | 2017-11-14 | 18.427 | 445,469,165 | +98,742 | 10.96% | 8,208,458,598 |
| 2017-11-15 | 2017-11-13 | 18.041 | 445,370,423 | +764,261 | 10.95% | 8,034,772,336 |
| 2017-11-14 | 2017-11-10 | 18.266 | 444,606,162 | +131,351 | 10.93% | 8,121,068,157 |
| 2017-11-13 | 2017-11-09 | 18.427 | 444,474,811 | -398,383 | 10.93% | 8,190,136,087 |
| 2017-11-10 | 2017-11-08 | 18.266 | 444,873,194 | +527,794 | 10.94% | 8,125,945,698 |
| 2017-11-09 | 2017-11-07 | 18.169 | 444,345,400 | +2,719,641 | 10.93% | 8,073,437,332 |
| 2017-11-08 | 2017-11-06 | 18.330 | 441,625,759 | +22,422 | 10.86% | 8,095,032,462 |
| 2017-11-07 | 2017-11-03 | 18.362 | 441,603,337 | +237,194 | 10.86% | 8,108,822,555 |
| 2017-11-06 | 2017-11-02 | 18.427 | 441,366,143 | +602,405 | 10.85% | 8,132,854,070 |
| 2017-11-03 | 2017-11-01 | 18.491 | 440,763,738 | +2,192,852 | 10.84% | 8,150,102,006 |
| 2017-11-02 | 2017-10-31 | 18.169 | 438,570,886 | +689,881 | 10.79% | 7,968,518,553 |
| 2017-11-01 | 2017-10-30 | 17.976 | 437,881,005 | +190,545 | 10.77% | 7,871,495,585 |
| 2017-10-31 | 2017-10-27 | 18.041 | 437,690,460 | +414,170 | 10.76% | 7,896,220,804 |
| 2017-10-30 | 2017-10-26 | 17.976 | 437,276,290 | -640,821 | 10.75% | 7,860,625,026 |
| 2017-10-27 | 2017-10-25 | 17.719 | 437,917,111 | -189,067 | 10.77% | 7,759,484,251 |
| 2017-10-26 | 2017-10-24 | 17.912 | 438,106,178 | -3,731 | 10.77% | 7,847,366,113 |
| 2017-10-25 | 2017-10-23 | 17.912 | 438,109,909 | -218,919 | 10.77% | 7,847,432,943 |
| 2017-10-24 | 2017-10-20 | 17.976 | 438,328,828 | +2,513,620 | 10.78% | 7,879,545,802 |
| 2017-10-23 | 2017-10-19 | 17.783 | 435,815,208 | +59,705 | 10.72% | 7,750,270,394 |
| 2017-10-20 | 2017-10-18 | 17.976 | 435,755,503 | -345,792 | 10.72% | 7,833,286,850 |
| 2017-10-19 | 2017-10-17 | 18.008 | 436,101,295 | +202,618 | 10.73% | 7,853,527,078 |
| 2017-10-18 | 2017-10-16 | 18.008 | 435,898,677 | +453,459 | 10.72% | 7,849,878,233 |
| 2017-10-17 | 2017-10-13 | 18.234 | 435,445,218 | +559,782 | 10.71% | 7,939,733,521 |
| 2017-10-16 | 2017-10-12 | 17.944 | 434,885,436 | +1,088,960 | 10.70% | 7,803,661,178 |
| 2017-10-13 | 2017-10-11 | 17.816 | 433,796,476 | +511,487 | 10.67% | 7,728,320,539 |
| 2017-10-12 | 2017-10-10 | 17.655 | 433,284,989 | +790,489 | 10.66% | 7,649,540,176 |
| 2017-10-11 | 2017-10-09 | 18.470 | 432,494,500 | +471,040 | 10.64% | 7,988,071,557 |
| 2017-10-10 | 2017-10-06 | 18.567 | 432,023,460 | +6,242,597 | 10.63% | 8,021,590,456 |
| 2017-10-09 | 2017-10-04 | 18.046 | 425,780,863 | +2,838,290 | 10.61% | 7,683,767,255 |
| 2017-10-06 | 2017-10-03 | 18.274 | 422,942,573 | +2,420,295 | 10.54% | 7,728,986,755 |
| 2017-10-04 | 2017-09-29 | 18.144 | 420,522,278 | +481,635 | 10.48% | 7,629,964,237 |
| 2017-10-03 | 2017-09-28 | 18.111 | 420,040,643 | +1,487,859 | 10.46% | 7,607,542,811 |
| 2017-09-29 | 2017-09-27 | 17.883 | 418,552,784 | +464,835 | 10.43% | 7,485,156,383 |
| 2017-09-28 | 2017-09-26 | 17.916 | 418,087,949 | +453,544 | 10.42% | 7,490,462,565 |
| 2017-09-27 | 2017-09-25 | 17.883 | 417,634,405 | +68,697 | 10.40% | 7,468,732,623 |
| 2017-09-26 | 2017-09-22 | 18.046 | 417,565,708 | +3,688,402 | 10.40% | 7,535,514,141 |
| 2017-09-25 | 2017-09-21 | 18.111 | 413,877,306 | +595,557 | 10.31% | 7,495,915,875 |
| 2017-09-22 | 2017-09-20 | 18.209 | 413,281,749 | +218,319 | 10.30% | 7,525,516,866 |
| 2017-09-21 | 2017-09-19 | 18.209 | 413,063,430 | +669,311 | 10.29% | 7,521,541,459 |
| 2017-09-20 | 2017-09-18 | 18.079 | 412,394,119 | -414,147 | 10.27% | 7,455,619,667 |
| 2017-09-19 | 2017-09-15 | 17.883 | 412,808,266 | +307,295 | 10.28% | 7,382,424,739 |
| 2017-09-18 | 2017-09-14 | 18.046 | 412,500,971 | +158,406 | 10.28% | 7,444,114,400 |
| 2017-09-15 | 2017-09-13 | 18.177 | 412,342,565 | -25,787 | 10.27% | 7,494,983,237 |
| 2017-09-14 | 2017-09-12 | 18.470 | 412,368,352 | +120,339 | 10.27% | 7,616,346,344 |
| 2017-09-13 | 2017-09-11 | 18.437 | 412,248,013 | +296,919 | 10.27% | 7,600,694,921 |
| 2017-09-12 | 2017-09-08 | 18.405 | 411,951,094 | +1,384,076 | 10.26% | 7,581,801,451 |
| 2017-09-11 | 2017-09-07 | 18.405 | 410,567,018 | +154,722 | 10.23% | 7,556,328,065 |
| 2017-09-08 | 2017-09-06 | 18.372 | 410,412,296 | +876,365 | 10.22% | 7,540,111,474 |
| 2017-09-07 | 2017-09-05 | 18.437 | 409,535,931 | +268,922 | 10.20% | 7,550,691,750 |
| 2017-09-06 | 2017-09-04 | 18.763 | 409,267,009 | +103,148 | 10.20% | 7,679,050,432 |
| 2017-09-05 | 2017-09-01 | 19.056 | 409,163,861 | +94,552 | 10.19% | 7,797,069,996 |
| 2017-09-04 | 2017-08-31 | 18.828 | 409,069,309 | +789,511 | 10.19% | 7,701,991,489 |
| 2017-09-01 | 2017-08-30 | 18.958 | 408,279,798 | +190,032 | 10.17% | 7,740,324,617 |
| 2017-08-31 | 2017-08-29 | 17.916 | 408,089,766 | -56,179 | 10.17% | 7,311,335,145 |
| 2017-08-30 | 2017-08-28 | 17.655 | 408,145,945 | -31,674 | 10.17% | 7,205,980,315 |
| 2017-08-29 | 2017-08-25 | 17.818 | 408,177,619 | +356,885 | 10.17% | 7,273,020,524 |
| 2017-08-28 | 2017-08-24 | 18.014 | 407,820,734 | +168,161 | 10.16% | 7,346,368,888 |
| 2017-08-25 | 2017-08-22 | 18.014 | 407,652,573 | -169,458 | 10.16% | 7,343,339,682 |
| 2017-08-24 | 2017-08-21 | 18.014 | 407,822,031 | -690,741 | 10.16% | 7,346,392,251 |
| 2017-08-22 | 2017-08-18 | 18.242 | 408,512,772 | +54,665 | 10.18% | 7,451,984,878 |
| 2017-08-21 | 2017-08-17 | 18.079 | 408,458,107 | +100,745 | 10.18% | 7,384,461,017 |
| 2017-08-18 | 2017-08-16 | 18.046 | 408,357,362 | +13,354 | 10.17% | 7,369,337,608 |
| 2017-08-17 | 2017-08-15 | 17.916 | 408,344,008 | +251,495 | 10.17% | 7,315,890,144 |
| 2017-08-16 | 2017-08-14 | 17.688 | 408,092,513 | +173,924 | 10.17% | 7,218,330,378 |
| 2017-08-15 | 2017-08-11 | 17.655 | 407,918,589 | +472,802 | 10.16% | 7,201,966,254 |
| 2017-08-14 | 2017-08-10 | 17.883 | 407,445,787 | +551,525 | 10.15% | 7,286,525,260 |
| 2017-08-11 | 2017-08-09 | 17.883 | 406,894,262 | +435,923 | 10.14% | 7,276,662,105 |
| 2017-08-10 | 2017-08-08 | 17.883 | 406,458,339 | -82,123 | 10.13% | 7,268,866,310 |
| 2017-08-09 | 2017-08-07 | 17.916 | 406,540,462 | +32,189 | 10.13% | 7,283,577,819 |
| 2017-08-08 | 2017-08-04 | 17.916 | 406,508,273 | -50,079 | 10.13% | 7,283,001,121 |
| 2017-08-07 | 2017-08-03 | 17.981 | 406,558,352 | +213,526 | 10.13% | 7,310,385,239 |
| 2017-08-04 | 2017-08-02 | 17.916 | 406,344,826 | +68,194 | 10.12% | 7,280,072,805 |
| 2017-08-03 | 2017-08-01 | 17.916 | 406,276,632 | +721,582 | 10.12% | 7,278,851,041 |
| 2017-08-02 | 2017-07-31 | 17.916 | 405,555,050 | +872,015 | 10.10% | 7,265,923,180 |
| 2017-08-01 | 2017-07-28 | 17.883 | 404,683,035 | -1,070,000 | 10.08% | 7,237,117,798 |
| 2017-07-31 | 2017-07-27 | 18.014 | 405,753,035 | -490,421 | 10.11% | 7,309,121,935 |
| 2017-07-28 | 2017-07-26 | 18.046 | 406,243,456 | -511,090 | 10.12% | 7,331,189,436 |
| 2017-07-27 | 2017-07-25 | 18.242 | 406,754,546 | -1,310,348 | 10.13% | 7,419,911,772 |
| 2017-07-26 | 2017-07-24 | 18.405 | 408,064,894 | +700,212 | 10.17% | 7,510,277,435 |
| 2017-07-25 | 2017-07-21 | 18.046 | 407,364,682 | +2,229,110 | 10.15% | 7,351,423,412 |
| 2017-07-24 | 2017-07-20 | 18.111 | 405,135,572 | +519,303 | 10.09% | 7,337,590,444 |
| 2017-07-21 | 2017-07-19 | 18.079 | 404,616,269 | +1,023,434 | 10.08% | 7,315,004,928 |
| 2017-07-20 | 2017-07-18 | 18.079 | 403,592,835 | +2,156,719 | 10.05% | 7,296,502,397 |
| 2017-07-19 | 2017-07-17 | 17.818 | 401,436,116 | -436,561 | 10.00% | 7,152,898,579 |
| 2017-07-18 | 2017-07-14 | 18.405 | 401,872,677 | +483,077 | 10.01% | 7,396,312,063 |
| 2017-07-17 | 2017-07-13 | 18.209 | 401,389,600 | +1,355,389 | 10.00% | 7,308,970,725 |
| 2017-07-14 | 2017-07-12 | 17.199 | 400,034,211 | -1,678,579 | 9.97% | 6,880,331,370 |
| 2017-07-13 | 2017-07-11 | 16.841 | 401,712,790 | +14,797 | 10.01% | 6,765,260,145 |
| 2017-07-12 | 2017-07-10 | 16.776 | 401,697,993 | -262,679 | 10.01% | 6,738,840,693 |
| 2017-07-11 | 2017-07-07 | 17.069 | 401,960,672 | -132,382 | 10.01% | 6,861,090,524 |
| 2017-07-10 | 2017-07-06 | 17.199 | 402,093,054 | +731,155 | 10.02% | 6,915,742,146 |
| 2017-07-07 | 2017-07-05 | 17.134 | 401,361,899 | +826,230 | 10.00% | 6,877,018,391 |
| 2017-07-06 | 2017-07-04 | 17.036 | 400,535,669 | +413,792 | 9.98% | 6,823,719,798 |
| 2017-07-05 | 2017-07-03 | 17.265 | 400,121,877 | -274,728 | 9.97% | 6,907,906,741 |
| 2017-07-04 | 2017-06-30 | 17.525 | 400,396,605 | -90,193 | 9.97% | 7,016,991,668 |
| 2017-07-03 | 2017-06-29 | 17.655 | 400,486,798 | +969,617 | 9.98% | 7,070,755,004 |
| 2017-06-30 | 2017-06-28 | 17.655 | 399,517,181 | +848,025 | 9.95% | 7,053,636,027 |
| 2017-06-29 | 2017-06-27 | 17.525 | 398,669,156 | -160,862 | 9.93% | 6,986,717,947 |
| 2017-06-28 | 2017-06-26 | 18.451 | 398,830,018 | -270,423 | 9.94% | 7,358,758,406 |
| 2017-06-27 | 2017-06-23 | 18.518 | 399,100,441 | +10,816,917 | 9.94% | 7,390,476,611 |
| 2017-06-26 | 2017-06-22 | 18.518 | 388,283,524 | +216,209 | 9.94% | 7,190,170,714 |
| 2017-06-23 | 2017-06-21 | 18.317 | 388,067,315 | -459,688 | 9.94% | 7,108,197,729 |
| 2017-06-22 | 2017-06-20 | 18.484 | 388,527,003 | +29,625 | 9.95% | 7,181,669,148 |
| 2017-06-21 | 2017-06-19 | 18.551 | 388,497,378 | +349,924 | 9.95% | 7,207,140,105 |
| 2017-06-20 | 2017-06-16 | 18.283 | 388,147,454 | -337,362 | 9.94% | 7,096,668,068 |
| 2017-06-19 | 2017-06-15 | 18.384 | 388,484,816 | -955 | 9.95% | 7,141,862,776 |
| 2017-06-16 | 2017-06-14 | 18.685 | 388,485,771 | +782,081 | 9.95% | 7,258,960,338 |
| 2017-06-15 | 2017-06-13 | 18.350 | 387,703,690 | -447,947 | 9.93% | 7,114,519,940 |
| 2017-06-14 | 2017-06-12 | 18.484 | 388,151,637 | +276,968 | 9.94% | 7,174,730,751 |
| 2017-06-13 | 2017-06-09 | 18.451 | 387,874,669 | -530,606 | 9.93% | 7,156,622,752 |
| 2017-06-12 | 2017-06-08 | 18.685 | 388,405,275 | -287,898 | 9.95% | 7,257,456,249 |
| 2017-06-09 | 2017-06-07 | 18.752 | 388,693,173 | -391,503 | 9.95% | 7,288,867,369 |
| 2017-06-08 | 2017-06-06 | 18.920 | 389,084,676 | -322,689 | 9.96% | 7,361,353,649 |
| 2017-06-07 | 2017-06-05 | 19.054 | 389,407,365 | -554,677 | 9.97% | 7,419,617,819 |
| 2017-06-06 | 2017-06-02 | 19.087 | 389,962,042 | +259,213 | 9.99% | 7,443,244,745 |
| 2017-06-05 | 2017-06-01 | 18.987 | 389,702,829 | +121,842 | 9.98% | 7,399,148,188 |
| 2017-06-02 | 2017-05-31 | 18.819 | 389,580,987 | -3,410,964 | 9.98% | 7,331,606,998 |
| 2017-06-01 | 2017-05-29 | 18.685 | 392,991,951 | -387,307 | 10.06% | 7,343,159,514 |
| 2017-05-31 | 2017-05-26 | 18.920 | 393,379,258 | +92,576 | 10.07% | 7,442,605,723 |
| 2017-05-29 | 2017-05-25 | 18.819 | 393,286,682 | -192,916 | 10.07% | 7,401,345,256 |
| 2017-05-26 | 2017-05-24 | 18.786 | 393,479,598 | -586,511 | 10.08% | 7,391,799,669 |
| 2017-05-25 | 2017-05-23 | 19.087 | 394,066,109 | -473,270 | 10.09% | 7,521,579,485 |
| 2017-05-24 | 2017-05-22 | 18.719 | 394,539,379 | +249,109 | 10.10% | 7,385,285,221 |
| 2017-05-23 | 2017-05-19 | 18.819 | 394,290,270 | -2,872,042 | 10.10% | 7,420,231,990 |
| 2017-05-22 | 2017-05-18 | 18.920 | 397,162,312 | -441,735 | 10.17% | 7,514,179,857 |
| 2017-05-19 | 2017-05-17 | 18.786 | 397,604,047 | +316,499 | 10.18% | 7,469,280,435 |
| 2017-05-18 | 2017-05-16 | 19.020 | 397,287,548 | -980,218 | 10.17% | 7,556,460,161 |
| 2017-05-17 | 2017-05-15 | 19.054 | 398,267,766 | -261,963 | 10.20% | 7,588,440,484 |
| 2017-05-16 | 2017-05-12 | 19.020 | 398,529,729 | +405,142 | 10.21% | 7,580,086,603 |
| 2017-05-15 | 2017-05-11 | 19.087 | 398,124,587 | +1,356,241 | 10.20% | 7,599,044,063 |
| 2017-05-12 | 2017-05-10 | 18.853 | 396,768,346 | -3,605,989 | 10.16% | 7,480,153,668 |
| 2017-05-11 | 2017-05-09 | 18.920 | 400,374,335 | -1,254,854 | 10.25% | 7,574,950,272 |
| 2017-05-10 | 2017-05-08 | 19.255 | 401,629,189 | +3,967,817 | 10.29% | 7,733,181,814 |
| 2017-05-09 | 2017-05-05 | 19.221 | 397,661,372 | -427,701 | 10.18% | 7,643,467,212 |
| 2017-05-08 | 2017-05-04 | 19.455 | 398,089,073 | +1,480,583 | 10.19% | 7,745,001,341 |
| 2017-05-05 | 2017-05-02 | 19.656 | 396,608,490 | +2,520,336 | 10.16% | 7,795,881,263 |
| 2017-05-04 | 2017-04-28 | 20.159 | 394,088,154 | -2,184,816 | 10.09% | 7,944,287,994 |
| 2017-05-02 | 2017-04-27 | 19.924 | 396,272,970 | +995,803 | 10.15% | 7,895,443,382 |
| 2017-04-28 | 2017-04-26 | 20.259 | 395,277,167 | -6,188,433 | 10.12% | 8,007,965,821 |
| 2017-04-27 | 2017-04-25 | 20.125 | 401,465,600 | +16,129 | 10.28% | 8,079,563,865 |
| 2017-04-26 | 2017-04-24 | 19.824 | 401,449,471 | -4,315,814 | 10.28% | 7,958,252,322 |
| 2017-04-25 | 2017-04-21 | 19.924 | 405,765,285 | +175,400 | 10.39% | 8,084,570,679 |
| 2017-04-24 | 2017-04-20 | 19.656 | 405,589,885 | -441,115 | 10.39% | 7,972,422,842 |
| 2017-04-21 | 2017-04-19 | 19.255 | 406,031,000 | +14,356 | 10.40% | 7,817,936,621 |
| 2017-04-20 | 2017-04-18 | 19.489 | 406,016,644 | +464,753 | 10.40% | 7,912,831,719 |
| 2017-04-19 | 2017-04-13 | 19.790 | 405,551,891 | +156,545 | 10.39% | 8,025,997,490 |
| 2017-04-18 | 2017-04-12 | 19.790 | 405,395,346 | -168,636 | 10.38% | 8,022,899,416 |
| 2017-04-13 | 2017-04-11 | 19.522 | 405,563,982 | -1,288,802 | 10.84% | 7,917,590,592 |
| 2017-04-12 | 2017-04-10 | 19.422 | 406,852,784 | -438,796 | 10.87% | 7,901,879,337 |
| 2017-04-11 | 2017-04-07 | 19.489 | 407,291,580 | -508,557 | 10.88% | 7,937,678,863 |
| 2017-04-10 | 2017-04-06 | 19.455 | 407,800,137 | -1,786,005 | 10.90% | 7,933,934,444 |
| 2017-04-07 | 2017-04-05 | 19.355 | 409,586,142 | -1,457,495 | 10.95% | 7,927,535,593 |
| 2017-04-06 | 2017-04-03 | 19.422 | 411,043,637 | +383,580 | 10.99% | 7,983,273,925 |
| 2017-04-05 | 2017-03-31 | 18.551 | 410,660,057 | +3,049,112 | 10.97% | 7,618,287,108 |
| 2017-04-03 | 2017-03-30 | 18.987 | 407,610,945 | -1,074,864 | 10.89% | 7,739,163,180 |
| 2017-03-31 | 2017-03-29 | 19.054 | 408,685,809 | -717,165 | 10.92% | 7,786,941,860 |
| 2017-03-30 | 2017-03-28 | 19.121 | 409,402,974 | -574,961 | 10.94% | 7,828,025,097 |
| 2017-03-29 | 2017-03-27 | 19.020 | 409,977,935 | -456,406 | 10.96% | 7,797,832,951 |
| 2017-03-28 | 2017-03-24 | 19.188 | 410,434,341 | -538,512 | 10.97% | 7,875,233,164 |
| 2017-03-27 | 2017-03-23 | 18.819 | 410,972,853 | -898,974 | 10.98% | 7,734,185,049 |
| 2017-03-24 | 2017-03-22 | 18.953 | 411,871,827 | +44,198 | 11.01% | 7,806,271,024 |
| 2017-03-23 | 2017-03-21 | 18.987 | 411,827,629 | +154,093 | 11.01% | 7,819,223,850 |
| 2017-03-22 | 2017-03-20 | 18.853 | 411,673,536 | +1,625,192 | 11.00% | 7,761,156,708 |
| 2017-03-21 | 2017-03-17 | 19.121 | 410,048,344 | +1,955,321 | 10.96% | 7,840,364,950 |
| 2017-03-20 | 2017-03-16 | 18.585 | 408,093,023 | +326,763 | 10.91% | 7,584,330,694 |
| 2017-03-17 | 2017-03-15 | 18.250 | 407,766,260 | +46,586 | 10.90% | 7,441,712,679 |
| 2017-03-16 | 2017-03-14 | 18.417 | 407,719,674 | +429,079 | 10.90% | 7,509,127,281 |
| 2017-03-15 | 2017-03-13 | 18.183 | 407,290,595 | -192,490 | 10.88% | 7,405,754,637 |
| 2017-03-14 | 2017-03-10 | 17.982 | 407,483,085 | -533,823 | 10.89% | 7,327,384,461 |
| 2017-03-13 | 2017-03-09 | 17.949 | 408,016,908 | -344,416 | 10.90% | 7,323,320,785 |
| 2017-03-10 | 2017-03-08 | 18.049 | 408,361,324 | -671,936 | 10.91% | 7,370,525,895 |
| 2017-03-09 | 2017-03-07 | 18.116 | 409,033,260 | -207,898 | 10.93% | 7,410,047,580 |
| 2017-03-08 | 2017-03-06 | 18.149 | 409,241,158 | -418,669 | 10.94% | 7,427,517,768 |
| 2017-03-07 | 2017-03-03 | 18.183 | 409,659,827 | +703,751 | 10.95% | 7,448,834,323 |
| 2017-03-06 | 2017-03-02 | 18.149 | 408,956,076 | +535,020 | 10.93% | 7,422,343,675 |
| 2017-03-03 | 2017-03-01 | 17.748 | 408,421,056 | +2,878 | 10.92% | 7,248,515,993 |
| 2017-03-02 | 2017-02-28 | 17.714 | 408,418,178 | +1,794,417 | 10.92% | 7,234,788,566 |
| 2017-03-01 | 2017-02-27 | 17.346 | 406,623,761 | +74,465 | 10.87% | 7,053,223,091 |
| 2017-02-28 | 2017-02-24 | 17.312 | 406,549,296 | +212,934 | 10.87% | 7,038,317,668 |
| 2017-02-27 | 2017-02-23 | 17.413 | 406,336,362 | +9,097 | 10.86% | 7,075,451,194 |
| 2017-02-24 | 2017-02-22 | 17.379 | 406,327,265 | +503,652 | 10.86% | 7,061,686,457 |
| 2017-02-23 | 2017-02-21 | 17.212 | 405,823,613 | +148,003 | 10.85% | 6,984,986,000 |
| 2017-02-22 | 2017-02-20 | 17.279 | 405,675,610 | +244,041 | 10.84% | 7,009,607,612 |
| 2017-02-21 | 2017-02-17 | 17.145 | 405,431,569 | -310,985 | 10.84% | 6,951,085,509 |
| 2017-02-20 | 2017-02-16 | 17.279 | 405,742,554 | -112,367 | 10.84% | 7,010,764,327 |
| 2017-02-17 | 2017-02-15 | 16.659 | 405,854,921 | +1,238,644 | 10.85% | 6,761,281,366 |
| 2017-02-16 | 2017-02-14 | 16.944 | 404,616,277 | -310,832 | 10.81% | 6,855,813,178 |
| 2017-02-15 | 2017-02-13 | 17.078 | 404,927,109 | +1,988,630 | 10.82% | 6,915,317,697 |
| 2017-02-14 | 2017-02-10 | 17.312 | 402,938,479 | +2,874,834 | 10.77% | 6,975,805,994 |
| 2017-02-13 | 2017-02-09 | 17.078 | 400,063,645 | -311,771 | 10.69% | 6,832,259,789 |
| 2017-02-10 | 2017-02-08 | 17.145 | 400,375,416 | +246,527 | 10.70% | 6,864,398,249 |
| 2017-02-09 | 2017-02-07 | 17.145 | 400,128,889 | -898,103 | 10.69% | 6,860,171,567 |
| 2017-02-08 | 2017-02-06 | 17.111 | 401,026,992 | -1,195 | 10.72% | 6,862,140,610 |
| 2017-02-07 | 2017-02-03 | 17.044 | 401,028,187 | -299,580 | 10.72% | 6,835,303,285 |
| 2017-02-06 | 2017-02-02 | 17.011 | 401,327,767 | -35,433 | 10.73% | 6,826,970,542 |
| 2017-02-03 | 2017-02-01 | 16.643 | 401,363,200 | -3,119,814 | 10.73% | 6,679,732,137 |
| 2017-02-02 | 2017-01-27 | 16.157 | 404,483,014 | -1,248,922 | 10.81% | 6,535,257,649 |
| 2017-02-01 | 2017-01-25 | 16.391 | 405,731,936 | +1,574,546 | 10.84% | 6,650,541,339 |
| 2017-01-26 | 2017-01-24 | 16.743 | 404,157,390 | -1,675,919 | 10.80% | 6,766,835,773 |
| 2017-01-25 | 2017-01-23 | 16.977 | 405,833,309 | -4,272,574 | 10.85% | 6,890,024,345 |
| 2017-01-24 | 2017-01-20 | 16.743 | 410,105,883 | -130,591 | 10.96% | 6,866,431,812 |
| 2017-01-23 | 2017-01-19 | 18.183 | 410,236,474 | +1,223,831 | 10.96% | 7,459,319,481 |
| 2017-01-20 | 2017-01-18 | 18.250 | 409,012,643 | +2,049,862 | 10.93% | 7,464,459,103 |
| 2017-01-19 | 2017-01-17 | 17.781 | 406,962,781 | +461,086 | 10.88% | 7,236,262,644 |
| 2017-01-18 | 2017-01-16 | 17.815 | 406,501,695 | -345,218 | 10.86% | 7,241,676,182 |
| 2017-01-17 | 2017-01-13 | 17.748 | 406,846,913 | +226,210 | 10.87% | 7,220,578,646 |
| 2017-01-16 | 2017-01-12 | 17.781 | 406,620,703 | +1,680,695 | 10.87% | 7,230,180,107 |
| 2017-01-13 | 2017-01-11 | 17.748 | 404,940,008 | +814,104 | 10.82% | 7,186,735,554 |
| 2017-01-12 | 2017-01-10 | 17.714 | 404,125,904 | +2,090,364 | 10.80% | 7,158,754,500 |
| 2017-01-11 | 2017-01-09 | 17.647 | 402,035,540 | +793,778 | 10.74% | 7,094,800,201 |
| 2017-01-10 | 2017-01-06 | 17.245 | 401,241,762 | +19,112 | 10.72% | 6,919,559,783 |
| 2017-01-09 | 2017-01-05 | 17.312 | 401,222,650 | +378,981 | 10.72% | 6,946,100,987 |
| 2017-01-06 | 2017-01-04 | 17.212 | 400,843,669 | -27,159 | 10.71% | 6,899,271,817 |
| 2017-01-05 | 2017-01-03 | 16.977 | 400,870,828 | -2,094,075 | 10.71% | 6,805,773,954 |
| 2017-01-04 | 2016-12-30 | 17.145 | 402,964,903 | -648,047 | 10.77% | 6,908,794,756 |
| 2017-01-03 | 2016-12-29 | 16.743 | 403,612,950 | -1,479,575 | 10.79% | 6,757,720,176 |
| 2016-12-30 | 2016-12-28 | 17.011 | 405,092,525 | -71,815 | 10.83% | 6,891,012,689 |
| 2016-12-29 | 2016-12-23 | 16.676 | 405,164,340 | -373,886 | 10.83% | 6,756,560,427 |
| 2016-12-28 | 2016-12-22 | 16.911 | 405,538,226 | -847,515 | 10.84% | 6,857,854,760 |
| 2016-12-23 | 2016-12-21 | 17.078 | 406,385,741 | -118,703 | 10.86% | 6,940,228,116 |
| 2016-12-22 | 2016-12-20 | 17.245 | 406,504,444 | +580,538 | 10.86% | 7,010,316,644 |
| 2016-12-21 | 2016-12-19 | 17.279 | 405,923,906 | +1,139,850 | 10.85% | 7,013,897,881 |
| 2016-12-20 | 2016-12-16 | 17.781 | 404,784,056 | +478,706 | 10.82% | 7,197,522,428 |
| 2016-12-19 | 2016-12-15 | 17.178 | 404,305,350 | +1,121,061 | 10.81% | 6,945,315,218 |
| 2016-12-16 | 2016-12-14 | 17.078 | 403,184,289 | +145,443 | 10.78% | 6,885,553,936 |
| 2016-12-15 | 2016-12-13 | 17.513 | 403,038,846 | +653,405 | 10.77% | 7,058,520,876 |
| 2016-12-14 | 2016-12-12 | 17.446 | 402,385,441 | -301,971 | 10.75% | 7,020,128,958 |
| 2016-12-13 | 2016-12-09 | 17.178 | 402,687,412 | -2,310,648 | 10.76% | 6,917,521,647 |
| 2016-12-12 | 2016-12-08 | 17.614 | 404,998,060 | -411,524 | 10.82% | 7,133,518,551 |
| 2016-12-09 | 2016-12-07 | 17.748 | 405,409,584 | +674,906 | 10.83% | 7,195,069,426 |
| 2016-12-08 | 2016-12-06 | 17.446 | 404,734,678 | -346,584 | 10.82% | 7,061,114,403 |
| 2016-12-07 | 2016-12-05 | 17.748 | 405,081,262 | -330,086 | 10.83% | 7,189,242,481 |
| 2016-12-06 | 2016-12-02 | 17.748 | 405,411,348 | +432,868 | 10.83% | 7,195,100,733 |
| 2016-12-05 | 2016-12-01 | 17.815 | 404,978,480 | +146,363 | 10.82% | 7,214,540,675 |
| 2016-12-02 | 2016-11-30 | 18.183 | 404,832,117 | +3,041,324 | 10.82% | 7,361,052,194 |
| 2016-12-01 | 2016-11-29 | 18.350 | 401,790,793 | +106,312 | 10.74% | 7,373,023,993 |
| 2016-11-30 | 2016-11-28 | 18.183 | 401,684,481 | +112,285 | 10.74% | 7,303,818,807 |
| 2016-11-29 | 2016-11-25 | 18.149 | 401,572,196 | -440,624 | 10.73% | 7,288,330,029 |
| 2016-11-28 | 2016-11-24 | 18.685 | 402,012,820 | -1,427,456 | 10.74% | 7,511,716,860 |
| 2016-11-25 | 2016-11-23 | 19.087 | 403,440,276 | -325,688 | 10.78% | 7,700,505,154 |
| 2016-11-24 | 2016-11-22 | 19.154 | 403,765,964 | -59,602 | 10.79% | 7,733,762,722 |
| 2016-11-23 | 2016-11-21 | 18.853 | 403,825,566 | -117,379 | 10.79% | 7,613,201,303 |
| 2016-11-22 | 2016-11-18 | 18.685 | 403,942,945 | -418,312 | 10.80% | 7,547,781,761 |
| 2016-11-21 | 2016-11-17 | 18.786 | 404,361,257 | +144,501 | 10.81% | 7,596,219,527 |
| 2016-11-18 | 2016-11-16 | 18.384 | 404,216,756 | -653,542 | 10.80% | 7,431,077,057 |
| 2016-11-17 | 2016-11-15 | 18.417 | 404,870,298 | -18,516 | 10.82% | 7,456,649,246 |
| 2016-11-16 | 2016-11-14 | 18.652 | 404,888,814 | -506,817 | 10.82% | 7,551,897,411 |
| 2016-11-15 | 2016-11-11 | 19.188 | 405,395,631 | -337,209 | 10.83% | 7,778,552,618 |
| 2016-11-14 | 2016-11-10 | 19.824 | 405,732,840 | -1,044,182 | 10.84% | 8,043,164,954 |
| 2016-11-11 | 2016-11-09 | 20.125 | 406,777,022 | +704,770 | 10.87% | 8,186,457,141 |
| 2016-11-10 | 2016-11-08 | 20.125 | 406,072,252 | +1,410,135 | 10.85% | 8,172,273,524 |
| 2016-11-09 | 2016-11-07 | 19.757 | 404,662,117 | +353,000 | 10.81% | 7,994,838,014 |
| 2016-11-08 | 2016-11-04 | 19.556 | 404,309,117 | -132,148 | 10.81% | 7,906,631,342 |
| 2016-11-07 | 2016-11-03 | 19.455 | 404,441,265 | -845,347 | 10.81% | 7,868,586,084 |
| 2016-11-04 | 2016-11-02 | 19.656 | 405,286,612 | +512,845 | 10.83% | 7,966,461,597 |
| 2016-11-03 | 2016-11-01 | 19.891 | 404,773,767 | -582,549 | 10.82% | 8,051,261,110 |
| 2016-11-02 | 2016-10-31 | 19.623 | 405,356,316 | +1,817 | 10.83% | 7,954,257,906 |
| 2016-11-01 | 2016-10-28 | 19.790 | 405,354,499 | -73,941 | 10.83% | 8,022,091,041 |
| 2016-10-31 | 2016-10-27 | 19.857 | 405,428,440 | -704,322 | 10.84% | 8,050,706,825 |
| 2016-10-28 | 2016-10-26 | 19.857 | 406,132,762 | -1,185,260 | 10.85% | 8,064,692,745 |
| 2016-10-27 | 2016-10-25 | 19.757 | 407,318,022 | -2,391,819 | 10.89% | 8,047,310,261 |
| 2016-10-26 | 2016-10-24 | 20.092 | 409,709,841 | +1,576,771 | 10.95% | 8,231,761,023 |
| 2016-10-25 | 2016-10-20 | 19.522 | 408,133,070 | +7,765 | 10.91% | 7,967,745,408 |
| 2016-10-24 | 2016-10-19 | 19.221 | 408,125,305 | +408,499 | 10.91% | 7,844,594,941 |
| 2016-10-20 | 2016-10-18 | 19.255 | 407,716,806 | +114,675 | 10.90% | 7,850,396,026 |
| 2016-10-19 | 2016-10-17 | 18.987 | 407,602,131 | -361,941 | 10.89% | 7,738,995,832 |
| 2016-10-18 | 2016-10-14 | 19.188 | 407,964,072 | +532,605 | 10.90% | 7,827,834,732 |
| 2016-10-17 | 2016-10-13 | 19.388 | 407,431,467 | -395,388 | 10.89% | 7,899,475,188 |
| 2016-10-14 | 2016-10-12 | 19.522 | 407,826,855 | -196,600 | 10.90% | 7,961,767,350 |
| 2016-10-13 | 2016-10-11 | 19.690 | 408,023,455 | -1,543,325 | 10.90% | 8,033,921,114 |
| 2016-10-12 | 2016-10-07 | 20.226 | 409,566,780 | +286,483 | 10.95% | 8,283,745,932 |
| 2016-10-11 | 2016-10-06 | 20.629 | 409,280,297 | -233,631 | 10.94% | 8,443,231,115 |
| 2016-10-07 | 2016-10-05 | 20.799 | 409,513,928 | +3,497,550 | 10.94% | 8,517,297,114 |
| 2016-10-06 | 2016-10-04 | 21.001 | 406,016,378 | -350,768 | 10.96% | 8,526,939,020 |
| 2016-10-05 | 2016-10-03 | 21.137 | 406,367,146 | -658,832 | 10.97% | 8,589,277,035 |
| 2016-10-04 | 2016-09-30 | 20.832 | 407,025,978 | -306,859 | 10.99% | 8,479,316,479 |
| 2016-10-03 | 2016-09-29 | 21.644 | 407,332,837 | +119,353 | 10.99% | 8,816,321,121 |
| 2016-09-30 | 2016-09-28 | 21.678 | 407,213,484 | +190,090 | 10.99% | 8,827,509,308 |
| 2016-09-29 | 2016-09-27 | 20.629 | 407,023,394 | -772,088 | 10.99% | 8,396,672,427 |
| 2016-09-28 | 2016-09-26 | 20.832 | 407,795,482 | +1,090,848 | 11.01% | 8,495,347,072 |
| 2016-09-27 | 2016-09-23 | 20.291 | 406,704,634 | +177,548 | 10.98% | 8,252,554,014 |
| 2016-09-26 | 2016-09-22 | 20.393 | 406,527,086 | +591,444 | 10.97% | 8,290,196,096 |
| 2016-09-23 | 2016-09-21 | 20.088 | 405,935,642 | -554,886 | 10.96% | 8,154,580,687 |
| 2016-09-22 | 2016-09-20 | 20.088 | 406,490,528 | -36,193 | 10.97% | 8,165,727,436 |
| 2016-09-21 | 2016-09-19 | 20.460 | 406,526,721 | +521,012 | 10.97% | 8,317,685,132 |
| 2016-09-20 | 2016-09-15 | 19.716 | 406,005,709 | -303,086 | 10.96% | 8,004,951,399 |
| 2016-09-19 | 2016-09-14 | 19.716 | 406,308,795 | -164,406 | 10.97% | 8,010,927,149 |
| 2016-09-15 | 2016-09-13 | 19.683 | 406,473,201 | -354,832 | 10.97% | 8,000,422,206 |
| 2016-09-14 | 2016-09-12 | 19.581 | 406,828,033 | -671,201 | 10.98% | 7,966,130,909 |
| 2016-09-13 | 2016-09-09 | 20.088 | 407,499,234 | +1,309,596 | 11.00% | 8,185,990,683 |
| 2016-09-12 | 2016-09-08 | 20.528 | 406,189,638 | +1,315,151 | 10.96% | 8,338,261,971 |
| 2016-09-09 | 2016-09-07 | 20.021 | 404,874,487 | -1,113,582 | 10.93% | 8,105,879,098 |
| 2016-09-08 | 2016-09-06 | 20.562 | 405,988,069 | +1,852,703 | 10.96% | 8,347,854,186 |
| 2016-09-07 | 2016-09-05 | 20.427 | 404,135,366 | +415,154 | 10.91% | 8,255,089,769 |
| 2016-09-06 | 2016-09-02 | 20.055 | 403,720,212 | +522,073 | 10.90% | 8,096,423,008 |
| 2016-09-05 | 2016-09-01 | 19.852 | 403,198,139 | +177,416 | 10.88% | 8,004,139,046 |
| 2016-09-02 | 2016-08-31 | 20.291 | 403,020,723 | +373,503 | 10.88% | 8,177,802,777 |
| 2016-09-01 | 2016-08-30 | 19.987 | 402,647,220 | -13,739 | 10.87% | 8,047,670,567 |
| 2016-08-31 | 2016-08-29 | 19.953 | 402,660,959 | -70,967 | 10.87% | 8,034,327,663 |
| 2016-08-30 | 2016-08-26 | 19.852 | 402,731,926 | +130,893 | 10.87% | 7,994,883,960 |
| 2016-08-29 | 2016-08-25 | 20.021 | 402,601,033 | -309,887 | 10.87% | 8,060,362,910 |
| 2016-08-26 | 2016-08-24 | 19.953 | 402,910,920 | -347,135 | 10.88% | 8,039,315,155 |
| 2016-08-25 | 2016-08-23 | 19.919 | 403,258,055 | -390,316 | 10.88% | 8,032,603,871 |
| 2016-08-24 | 2016-08-22 | 20.055 | 403,648,371 | +65,338 | 10.90% | 8,094,982,269 |
| 2016-08-23 | 2016-08-19 | 20.325 | 403,583,033 | +825,577 | 10.89% | 8,202,861,449 |
| 2016-08-22 | 2016-08-18 | 20.359 | 402,757,456 | +399,072 | 10.87% | 8,199,702,291 |
| 2016-08-19 | 2016-08-17 | 20.224 | 402,358,384 | +1,335,987 | 10.86% | 8,137,148,533 |
| 2016-08-18 | 2016-08-16 | 19.513 | 401,022,397 | -1,148,474 | 10.82% | 7,825,326,124 |
| 2016-08-17 | 2016-08-15 | 19.649 | 402,170,871 | +248,984 | 10.86% | 7,902,140,523 |
| 2016-08-16 | 2016-08-12 | 20.224 | 401,921,887 | -348,919 | 10.85% | 8,128,320,978 |
| 2016-08-15 | 2016-08-11 | 20.325 | 402,270,806 | -1,066,862 | 10.86% | 8,176,190,318 |
| 2016-08-12 | 2016-08-10 | 20.156 | 403,337,668 | -2,046,174 | 10.89% | 8,129,672,434 |
| 2016-08-11 | 2016-08-09 | 20.021 | 405,383,842 | -619,413 | 10.94% | 8,116,076,752 |
| 2016-08-10 | 2016-08-08 | 20.055 | 406,003,255 | -821,663 | 10.96% | 8,142,208,384 |
| 2016-08-09 | 2016-08-05 | 20.055 | 406,824,918 | -795,610 | 10.98% | 8,158,686,457 |
| 2016-08-08 | 2016-08-04 | 20.494 | 407,620,528 | +580,885 | 11.00% | 8,353,850,054 |
| 2016-08-05 | 2016-08-03 | 20.562 | 407,039,643 | +707,489 | 10.99% | 8,369,476,463 |
| 2016-08-04 | 2016-08-01 | 20.257 | 406,332,154 | +983,422 | 10.97% | 8,231,254,261 |
| 2016-08-03 | 2016-07-29 | 20.122 | 405,348,732 | +124,192 | 10.94% | 8,156,499,030 |
| 2016-08-01 | 2016-07-28 | 20.460 | 405,224,540 | +493,836 | 10.94% | 8,291,042,034 |
| 2016-07-29 | 2016-07-27 | 19.919 | 404,730,704 | -102,310 | 10.92% | 8,061,937,956 |
| 2016-07-28 | 2016-07-26 | 20.291 | 404,833,014 | -30,091 | 10.93% | 8,214,576,465 |
| 2016-07-27 | 2016-07-25 | 19.987 | 404,863,105 | +316,983 | 10.93% | 8,091,959,244 |
| 2016-07-26 | 2016-07-22 | 20.156 | 404,546,122 | +588,565 | 10.92% | 8,154,030,028 |
| 2016-07-25 | 2016-07-21 | 20.190 | 403,957,557 | +600,731 | 10.90% | 8,155,828,268 |
| 2016-07-22 | 2016-07-20 | 20.257 | 403,356,826 | +787,728 | 10.89% | 8,170,981,696 |
| 2016-07-21 | 2016-07-19 | 19.852 | 402,569,098 | -295,012 | 10.87% | 7,991,651,559 |
| 2016-07-20 | 2016-07-18 | 19.987 | 402,864,110 | +512,141 | 10.87% | 8,052,005,526 |
| 2016-07-19 | 2016-07-15 | 19.818 | 402,351,969 | +405,611 | 10.86% | 7,973,734,140 |
| 2016-07-18 | 2016-07-14 | 19.547 | 401,946,358 | +490,445 | 10.85% | 7,856,949,119 |
| 2016-07-15 | 2016-07-13 | 19.581 | 401,455,913 | -2,363,184 | 10.84% | 7,860,939,015 |
| 2016-07-14 | 2016-07-12 | 19.513 | 403,819,097 | -878,702 | 10.90% | 7,879,899,359 |
| 2016-07-13 | 2016-07-11 | 19.412 | 404,697,799 | -57,570 | 10.92% | 7,855,986,693 |
| 2016-07-12 | 2016-07-08 | 19.175 | 404,755,369 | +931,049 | 10.93% | 7,761,285,897 |
| 2016-07-11 | 2016-07-07 | 19.277 | 403,824,320 | -458,000 | 10.90% | 7,784,403,342 |
| 2016-07-08 | 2016-07-06 | 18.871 | 404,282,320 | -74,195 | 10.91% | 7,629,164,031 |
| 2016-07-07 | 2016-07-05 | 19.209 | 404,356,515 | -89,365 | 10.91% | 7,767,312,617 |
| 2016-07-06 | 2016-07-04 | 19.412 | 404,445,880 | -1,512,488 | 10.92% | 7,851,096,446 |
| 2016-07-05 | 2016-06-30 | 19.919 | 405,958,368 | +2,188,740 | 10.96% | 8,086,392,120 |
| 2016-07-04 | 2016-06-29 | 18.972 | 403,769,628 | +484,456 | 10.90% | 7,660,454,075 |
| 2016-06-30 | 2016-06-28 | 18.533 | 403,285,172 | +292,208 | 10.89% | 7,473,960,822 |
| 2016-06-29 | 2016-06-27 | 18.600 | 402,992,964 | -7,097 | 10.88% | 7,495,802,885 |
| 2016-06-28 | 2016-06-24 | 18.567 | 403,000,061 | -15,609 | 10.88% | 7,482,305,919 |
| 2016-06-27 | 2016-06-23 | 18.939 | 403,015,670 | +307,284 | 10.88% | 7,632,520,229 |
| 2016-06-24 | 2016-06-22 | 19.074 | 402,708,386 | +717,791 | 10.87% | 7,681,177,158 |
| 2016-06-23 | 2016-06-21 | 18.600 | 401,990,595 | -502,601 | 10.85% | 7,477,158,489 |
| 2016-06-22 | 2016-06-20 | 18.702 | 402,493,196 | +96,396 | 10.87% | 7,527,342,528 |
| 2016-06-21 | 2016-06-17 | 18.364 | 402,396,800 | +438,515 | 10.86% | 7,389,454,040 |
| 2016-06-20 | 2016-06-16 | 18.228 | 401,958,285 | -1,048,707 | 10.85% | 7,327,026,362 |
| 2016-06-17 | 2016-06-15 | 18.702 | 403,006,992 | +210,534 | 10.88% | 7,536,951,432 |
| 2016-06-16 | 2016-06-14 | 18.634 | 402,796,458 | -677,139 | 10.87% | 7,505,769,896 |
| 2016-06-15 | 2016-06-13 | 19.590 | 403,473,597 | +74,893 | 10.89% | 7,903,987,761 |
| 2016-06-14 | 2016-06-10 | 19.417 | 403,398,704 | +8,075,425 | 10.89% | 7,832,833,488 |
| 2016-06-13 | 2016-06-08 | 19.694 | 395,323,279 | +361,563 | 10.90% | 7,785,299,504 |
| 2016-06-10 | 2016-06-07 | 19.901 | 394,961,716 | -194,356 | 10.89% | 7,860,054,632 |
| 2016-06-08 | 2016-06-06 | 19.728 | 395,156,072 | +971,346 | 10.90% | 7,795,659,256 |
| 2016-06-07 | 2016-06-03 | 19.694 | 394,184,726 | +1,013,540 | 10.87% | 7,762,877,409 |
| 2016-06-06 | 2016-06-02 | 19.279 | 393,171,186 | +1,373,661 | 10.84% | 7,579,908,473 |
| 2016-06-03 | 2016-06-01 | 19.555 | 391,797,525 | +656,724 | 10.81% | 7,661,718,642 |
| 2016-06-02 | 2016-05-31 | 18.933 | 391,140,801 | -1,055,014 | 10.79% | 7,405,625,726 |
| 2016-06-01 | 2016-05-30 | 19.141 | 392,195,815 | +66,104 | 10.82% | 7,506,902,927 |
| 2016-05-31 | 2016-05-27 | 19.037 | 392,129,711 | +487,280 | 10.81% | 7,464,993,403 |
| 2016-05-30 | 2016-05-26 | 18.657 | 391,642,431 | +560,347 | 10.80% | 7,306,873,313 |
| 2016-05-27 | 2016-05-25 | 18.622 | 391,082,084 | -107,670 | 10.79% | 7,282,907,031 |
| 2016-05-26 | 2016-05-24 | 18.726 | 391,189,754 | +316,064 | 10.79% | 7,325,458,931 |
| 2016-05-25 | 2016-05-23 | 18.622 | 390,873,690 | -191,028 | 10.78% | 7,279,026,224 |
| 2016-05-24 | 2016-05-20 | 18.588 | 391,064,718 | -299,388 | 10.79% | 7,269,072,347 |
| 2016-05-23 | 2016-05-19 | 18.415 | 391,364,106 | -159,769 | 10.79% | 7,207,029,188 |
| 2016-05-20 | 2016-05-18 | 18.415 | 391,523,875 | -393,197 | 10.80% | 7,209,971,358 |
| 2016-05-19 | 2016-05-17 | 18.830 | 391,917,072 | -743,271 | 10.81% | 7,379,700,969 |
| 2016-05-18 | 2016-05-16 | 18.657 | 392,660,343 | -265,123 | 10.83% | 7,325,864,498 |
| 2016-05-17 | 2016-05-13 | 18.899 | 392,925,466 | +409,543 | 10.84% | 7,425,839,929 |
| 2016-05-16 | 2016-05-12 | 18.692 | 392,515,923 | -19,681 | 10.83% | 7,336,731,480 |
| 2016-05-13 | 2016-05-11 | 18.795 | 392,535,604 | -310,109 | 10.83% | 7,377,785,667 |
| 2016-05-12 | 2016-05-10 | 18.968 | 392,845,713 | -685,152 | 10.84% | 7,451,478,329 |
| 2016-05-11 | 2016-05-09 | 19.003 | 393,530,865 | -573,777 | 10.85% | 7,478,070,751 |
| 2016-05-10 | 2016-05-06 | 18.622 | 394,104,642 | +54,501 | 10.87% | 7,339,194,470 |
| 2016-05-09 | 2016-05-05 | 19.003 | 394,050,141 | -648,857 | 10.87% | 7,487,938,294 |
| 2016-05-06 | 2016-05-04 | 19.175 | 394,698,998 | +342,762 | 10.89% | 7,568,452,456 |
| 2016-05-05 | 2016-05-03 | 18.761 | 394,356,236 | -600,087 | 10.88% | 7,398,379,803 |
| 2016-05-04 | 2016-04-29 | 19.003 | 394,956,323 | -62,383 | 10.89% | 7,505,158,019 |
| 2016-05-03 | 2016-04-28 | 18.381 | 395,018,706 | -702,962 | 10.90% | 7,260,681,302 |
| 2016-04-29 | 2016-04-27 | 18.450 | 395,721,668 | +665,224 | 10.91% | 7,300,946,536 |
| 2016-04-28 | 2016-04-26 | 18.519 | 395,056,444 | +1,457,267 | 10.90% | 7,315,971,754 |
| 2016-04-27 | 2016-04-25 | 18.173 | 393,599,177 | +290,593 | 10.86% | 7,152,996,391 |
| 2016-04-26 | 2016-04-22 | 18.277 | 393,308,584 | -1,093,577 | 10.85% | 7,188,481,794 |
| 2016-04-25 | 2016-04-21 | 17.966 | 394,402,161 | +1,796,080 | 10.88% | 7,085,829,688 |
| 2016-04-22 | 2016-04-20 | 18.001 | 392,606,081 | -36,293 | 10.83% | 7,067,125,853 |
| 2016-04-21 | 2016-04-19 | 18.553 | 392,642,374 | +1,960,058 | 10.83% | 7,284,831,866 |
| 2016-04-20 | 2016-04-18 | 17.862 | 390,682,316 | +485,172 | 10.78% | 6,978,504,724 |
| 2016-04-19 | 2016-04-15 | 18.035 | 390,197,144 | +479,247 | 10.76% | 7,037,244,972 |
| 2016-04-18 | 2016-04-14 | 17.102 | 389,717,897 | +508,927 | 10.75% | 6,665,053,340 |
| 2016-04-15 | 2016-04-13 | 16.912 | 389,208,970 | +305,499 | 10.74% | 6,582,390,103 |
| 2016-04-14 | 2016-04-12 | 17.016 | 388,903,471 | +179,884 | 10.73% | 6,617,533,282 |
| 2016-04-13 | 2016-04-11 | 16.860 | 388,723,587 | +10,419 | 10.72% | 6,554,035,595 |
| 2016-04-12 | 2016-04-08 | 16.843 | 388,713,168 | -142,495 | 10.72% | 6,547,144,906 |
| 2016-04-11 | 2016-04-07 | 16.739 | 388,855,663 | -76,252 | 10.73% | 6,509,240,075 |
| 2016-04-08 | 2016-04-06 | 16.722 | 388,931,915 | +765,160 | 10.73% | 6,503,797,694 |
| 2016-04-07 | 2016-04-05 | 16.619 | 388,166,755 | +365,453 | 10.71% | 6,450,769,048 |
| 2016-04-06 | 2016-04-01 | 16.739 | 387,801,302 | -986,132 | 10.70% | 6,491,590,624 |
| 2016-04-05 | 2016-03-31 | 16.947 | 388,787,434 | +373,818 | 10.72% | 6,588,693,598 |
| 2016-04-01 | 2016-03-30 | 17.310 | 388,413,616 | -1,052,170 | 10.71% | 6,723,265,346 |
| 2016-03-31 | 2016-03-29 | 17.551 | 389,465,786 | +625,180 | 10.74% | 6,835,670,243 |
| 2016-03-30 | 2016-03-24 | 17.344 | 388,840,606 | +1,091,216 | 10.73% | 6,744,090,796 |
| 2016-03-29 | 2016-03-23 | 16.878 | 387,749,390 | -113,287 | 10.70% | 6,544,308,614 |
| 2016-03-24 | 2016-03-22 | 17.120 | 387,862,677 | -501,984 | 10.70% | 6,640,025,230 |
| 2016-03-23 | 2016-03-21 | 17.137 | 388,364,661 | +1,019,217 | 10.71% | 6,655,327,958 |
| 2016-03-22 | 2016-03-18 | 17.223 | 387,345,444 | +336,903 | 10.69% | 6,671,318,804 |
| 2016-03-21 | 2016-03-17 | 17.413 | 387,008,541 | +1,699,566 | 10.68% | 6,739,057,567 |
| 2016-03-18 | 2016-03-16 | 16.947 | 385,308,975 | +760,806 | 10.63% | 6,529,744,932 |
| 2016-03-17 | 2016-03-15 | 16.774 | 384,548,169 | -439,758 | 10.61% | 6,450,421,022 |
| 2016-03-16 | 2016-03-14 | 16.809 | 384,987,927 | -127,954 | 10.62% | 6,471,098,868 |
| 2016-03-15 | 2016-03-11 | 16.826 | 385,115,881 | -2,913,038 | 10.62% | 6,479,902,470 |
| 2016-03-14 | 2016-03-10 | 16.601 | 388,028,919 | -30,564 | 10.70% | 6,441,775,213 |
| 2016-03-11 | 2016-03-09 | 16.584 | 388,059,483 | -193,801 | 10.70% | 6,435,578,887 |
| 2016-03-10 | 2016-03-08 | 16.394 | 388,253,284 | +180,298 | 10.71% | 6,365,015,048 |
| 2016-03-09 | 2016-03-07 | 16.498 | 388,072,986 | -855,263 | 10.71% | 6,402,283,014 |
| 2016-03-08 | 2016-03-04 | 17.016 | 388,928,249 | -140,417 | 10.73% | 6,617,954,902 |
| 2016-03-07 | 2016-03-03 | 16.947 | 389,068,666 | -320,694 | 10.73% | 6,593,459,573 |
| 2016-03-04 | 2016-03-02 | 16.705 | 389,389,360 | -1,800,413 | 10.74% | 6,504,720,480 |
| 2016-03-03 | 2016-03-01 | 16.670 | 391,189,773 | -584,834 | 10.79% | 6,521,280,639 |
| 2016-03-02 | 2016-02-29 | 16.325 | 391,774,607 | -495,515 | 10.81% | 6,395,671,906 |
| 2016-03-01 | 2016-02-26 | 16.826 | 392,270,122 | +244,284 | 10.82% | 6,600,278,664 |
| 2016-02-29 | 2016-02-25 | 16.670 | 392,025,838 | -437,715 | 10.81% | 6,535,218,156 |
| 2016-02-26 | 2016-02-24 | 16.774 | 392,463,553 | -174,819 | 10.83% | 6,583,193,880 |
| 2016-02-25 | 2016-02-23 | 16.895 | 392,638,372 | -1,214,407 | 10.83% | 6,633,606,097 |
| 2016-02-24 | 2016-02-22 | 16.947 | 393,852,779 | -21,997 | 10.87% | 6,674,534,865 |
| 2016-02-23 | 2016-02-19 | 16.895 | 393,874,776 | +208,084 | 10.87% | 6,654,495,082 |
| 2016-02-22 | 2016-02-18 | 16.947 | 393,666,692 | -5,478 | 10.86% | 6,671,381,291 |
| 2016-02-19 | 2016-02-17 | 16.601 | 393,672,170 | +669,272 | 10.86% | 6,535,460,381 |
| 2016-02-18 | 2016-02-16 | 17.085 | 393,002,898 | -777,192 | 10.84% | 6,714,445,126 |
| 2016-02-17 | 2016-02-15 | 17.223 | 393,780,090 | -824,313 | 10.86% | 6,782,143,845 |
| 2016-02-16 | 2016-02-12 | 16.152 | 394,604,403 | -218,213 | 10.89% | 6,373,700,060 |
| 2016-02-15 | 2016-02-11 | 15.962 | 394,822,616 | -390,110 | 10.89% | 6,302,198,491 |
| 2016-02-12 | 2016-02-05 | 16.670 | 395,212,726 | +224,602 | 10.90% | 6,588,344,778 |
| 2016-02-11 | 2016-02-04 | 16.498 | 394,988,124 | -21,299 | 10.90% | 6,516,366,375 |
| 2016-02-05 | 2016-02-03 | 16.411 | 395,009,423 | -210,915 | 10.90% | 6,482,598,817 |
| 2016-02-04 | 2016-02-02 | 16.636 | 395,220,338 | +439,942 | 10.91% | 6,574,816,809 |
| 2016-02-03 | 2016-02-01 | 16.930 | 394,780,396 | +187,406 | 10.89% | 6,683,435,151 |
| 2016-02-02 | 2016-01-29 | 17.068 | 394,592,990 | -1,324,226 | 10.89% | 6,734,795,216 |
| 2016-02-01 | 2016-01-28 | 16.601 | 395,917,216 | +4,795,925 | 10.93% | 6,572,731,010 |
| 2016-01-29 | 2016-01-27 | 16.480 | 391,121,291 | -398,469 | 10.80% | 6,445,816,190 |
| 2016-01-28 | 2016-01-26 | 16.377 | 391,519,760 | +1,599,709 | 10.81% | 6,411,802,073 |
| 2016-01-27 | 2016-01-25 | 16.670 | 389,920,051 | +1,104,486 | 10.76% | 6,500,113,895 |
| 2016-01-26 | 2016-01-22 | 15.893 | 388,815,565 | +1,094,469 | 10.73% | 6,179,446,179 |
| 2016-01-25 | 2016-01-21 | 15.427 | 387,721,096 | -71,716 | 10.70% | 5,981,208,958 |
| 2016-01-22 | 2016-01-20 | 16.567 | 387,792,812 | -1,979,141 | 10.71% | 6,424,457,293 |
| 2016-01-21 | 2016-01-19 | 16.584 | 389,771,953 | -143,560 | 10.76% | 6,463,978,491 |
| 2016-01-20 | 2016-01-18 | 16.688 | 389,915,513 | -157,453 | 10.77% | 6,506,774,036 |
| 2016-01-19 | 2016-01-15 | 16.411 | 390,072,966 | -1,907,562 | 10.77% | 6,401,585,382 |
| 2016-01-18 | 2016-01-14 | 16.601 | 391,980,528 | -111,694 | 10.83% | 6,507,376,965 |
| 2016-01-15 | 2016-01-13 | 16.930 | 392,092,222 | +84,121 | 10.83% | 6,637,925,706 |
| 2016-01-14 | 2016-01-12 | 16.930 | 392,008,101 | +217,655 | 10.83% | 6,636,501,580 |
| 2016-01-13 | 2016-01-11 | 16.757 | 391,790,446 | -3,202,670 | 10.82% | 6,565,134,985 |
| 2016-01-12 | 2016-01-08 | 17.690 | 394,993,116 | +87,005 | 10.91% | 6,987,270,682 |
| 2016-01-11 | 2016-01-07 | 18.277 | 394,906,111 | +869,674 | 10.91% | 7,217,679,717 |
| 2016-01-08 | 2016-01-06 | 18.553 | 394,036,437 | +393,661 | 10.88% | 7,310,696,406 |
| 2016-01-07 | 2016-01-05 | 18.795 | 393,642,776 | -402,986 | 10.87% | 7,398,595,187 |
| 2016-01-06 | 2016-01-04 | 18.242 | 394,045,762 | -134,521 | 10.88% | 7,188,340,879 |
| 2016-01-05 | 2015-12-31 | 18.968 | 394,180,283 | +400,119 | 10.89% | 7,476,792,388 |
| 2016-01-04 | 2015-12-29 | 18.795 | 393,780,164 | -316,875 | 10.88% | 7,401,177,422 |
| 2015-12-30 | 2015-12-28 | 18.692 | 394,097,039 | +199,131 | 10.88% | 7,366,284,991 |
| 2015-12-29 | 2015-12-24 | 18.657 | 393,897,908 | +587,677 | 10.88% | 7,348,953,750 |
| 2015-12-28 | 2015-12-22 | 18.726 | 393,310,231 | +184,880 | 10.86% | 7,365,167,198 |
| 2015-12-23 | 2015-12-21 | 18.622 | 393,125,351 | +136,468 | 10.86% | 7,320,957,671 |
| 2015-12-22 | 2015-12-18 | 19.383 | 392,988,883 | -149,209 | 10.85% | 7,617,127,172 |
| 2015-12-21 | 2015-12-17 | 18.795 | 393,138,092 | +267,438 | 10.86% | 7,389,109,550 |
| 2015-12-18 | 2015-12-16 | 18.242 | 392,870,654 | -776,845 | 10.85% | 7,166,904,087 |
| 2015-12-17 | 2015-12-15 | 18.415 | 393,647,499 | +532,863 | 10.87% | 7,249,078,215 |
| 2015-12-16 | 2015-12-14 | 18.242 | 393,114,636 | +105,210 | 10.86% | 7,171,354,905 |
| 2015-12-15 | 2015-12-11 | 18.450 | 393,009,426 | +165,835 | 10.85% | 7,250,906,481 |
| 2015-12-14 | 2015-12-10 | 18.277 | 392,843,591 | +537,910 | 10.85% | 7,179,983,140 |
| 2015-12-11 | 2015-12-09 | 18.242 | 392,305,681 | +634,680 | 10.83% | 7,156,597,623 |
| 2015-12-10 | 2015-12-08 | 18.415 | 391,671,001 | +82,860 | 10.82% | 7,212,680,706 |
| 2015-12-09 | 2015-12-07 | 18.484 | 391,588,141 | +201,952 | 10.81% | 7,238,213,569 |
| 2015-12-08 | 2015-12-04 | 18.277 | 391,386,189 | +907,670 | 10.81% | 7,153,346,275 |
| 2015-12-07 | 2015-12-03 | 18.346 | 390,478,519 | +202,985 | 10.78% | 7,163,738,902 |
| 2015-12-04 | 2015-12-02 | 18.450 | 390,275,534 | +313,358 | 10.78% | 7,200,466,990 |
| 2015-12-03 | 2015-12-01 | 18.484 | 389,962,176 | +493,929 | 10.77% | 7,208,158,823 |
| 2015-12-02 | 2015-11-30 | 18.277 | 389,468,247 | -1,229,670 | 10.76% | 7,118,292,142 |
| 2015-12-01 | 2015-11-27 | 18.104 | 390,697,917 | -163,948 | 10.79% | 7,073,273,691 |
| 2015-11-30 | 2015-11-26 | 18.519 | 390,861,865 | +83,010 | 10.79% | 7,238,293,179 |
| 2015-11-27 | 2015-11-25 | 18.277 | 390,778,855 | -91,022 | 10.79% | 7,142,246,061 |
| 2015-11-26 | 2015-11-24 | 18.450 | 390,869,877 | +77,569 | 10.79% | 7,211,432,441 |
| 2015-11-25 | 2015-11-23 | 18.622 | 390,792,308 | +215,034 | 10.79% | 7,277,510,692 |
| 2015-11-24 | 2015-11-20 | 19.037 | 390,577,274 | +342,692 | 10.79% | 7,435,439,580 |
| 2015-11-23 | 2015-11-19 | 18.726 | 390,234,582 | +368,668 | 10.78% | 7,307,572,284 |
| 2015-11-20 | 2015-11-18 | 18.173 | 389,865,914 | +720,596 | 10.77% | 7,085,150,678 |
| 2015-11-19 | 2015-11-17 | 18.450 | 389,145,318 | +321,853 | 10.75% | 7,179,614,843 |
| 2015-11-18 | 2015-11-16 | 18.346 | 388,823,465 | -584,692 | 10.74% | 7,133,375,197 |
| 2015-11-17 | 2015-11-13 | 18.484 | 389,408,157 | +324,439 | 10.75% | 7,197,918,197 |
| 2015-11-16 | 2015-11-12 | 18.657 | 389,083,718 | +300,754 | 10.75% | 7,259,135,401 |
| 2015-11-13 | 2015-11-11 | 18.415 | 388,782,964 | -90,500 | 10.74% | 7,159,497,068 |
| 2015-11-12 | 2015-11-10 | 18.381 | 388,873,464 | -33,575 | 10.74% | 7,147,728,060 |
| 2015-11-11 | 2015-11-09 | 18.657 | 388,907,039 | -13,950 | 10.74% | 7,255,839,101 |
| 2015-11-10 | 2015-11-06 | 18.692 | 388,920,989 | +141,244 | 10.74% | 7,269,536,587 |
| 2015-11-09 | 2015-11-05 | 19.003 | 388,779,745 | +802,316 | 10.74% | 7,387,787,587 |
| 2015-11-06 | 2015-11-04 | 18.588 | 387,977,429 | +282,547 | 10.72% | 7,211,686,124 |
| 2015-11-05 | 2015-11-03 | 18.864 | 387,694,882 | +799,331 | 10.71% | 7,313,593,041 |
| 2015-11-04 | 2015-11-02 | 18.692 | 386,895,551 | +676,295 | 10.69% | 7,231,678,009 |
| 2015-11-03 | 2015-10-30 | 18.899 | 386,219,256 | -184,341 | 10.67% | 7,299,100,264 |
| 2015-11-02 | 2015-10-29 | 19.106 | 386,403,597 | -1,217,453 | 10.67% | 7,382,685,568 |
| 2015-10-30 | 2015-10-28 | 19.037 | 387,621,050 | +324,831 | 10.71% | 7,379,161,792 |
| 2015-10-29 | 2015-10-27 | 19.383 | 387,296,219 | +808,941 | 10.70% | 7,506,788,820 |
| 2015-10-28 | 2015-10-26 | 19.763 | 386,487,278 | -366,308 | 10.67% | 7,637,993,980 |
| 2015-10-27 | 2015-10-23 | 19.417 | 386,853,586 | +626,944 | 10.68% | 7,511,575,256 |
| 2015-10-26 | 2015-10-22 | 19.417 | 386,226,642 | +77,884 | 10.67% | 7,499,401,821 |
| 2015-10-23 | 2015-10-20 | 19.659 | 386,148,758 | -94,958 | 10.66% | 7,591,279,622 |
| 2015-10-22 | 2015-10-19 | 19.521 | 386,243,716 | -455,041 | 10.67% | 7,539,767,512 |
| 2015-10-20 | 2015-10-16 | 19.486 | 386,698,757 | -1,460,579 | 10.68% | 7,535,289,811 |
| 2015-10-19 | 2015-10-15 | 19.313 | 388,159,336 | -1,880,863 | 10.72% | 7,496,696,418 |
| 2015-10-16 | 2015-10-14 | 18.588 | 390,040,199 | +140,674 | 10.77% | 7,250,028,689 |
| 2015-10-15 | 2015-10-13 | 18.415 | 389,899,525 | +4,646,106 | 10.77% | 7,180,058,707 |
| 2015-10-14 | 2015-10-12 | 18.208 | 385,253,419 | -761,668 | 10.64% | 7,014,636,924 |
| 2015-10-13 | 2015-10-09 | 18.242 | 386,015,087 | -1,012,849 | 10.66% | 7,041,842,084 |
| 2015-10-12 | 2015-10-08 | 18.519 | 387,027,936 | +446,854 | 10.69% | 7,167,293,410 |
| 2015-10-09 | 2015-10-07 | 18.830 | 386,581,082 | -260,926 | 10.68% | 7,279,225,605 |
| 2015-10-08 | 2015-10-06 | 19.072 | 386,842,008 | +1,583,972 | 10.68% | 7,377,696,522 |
| 2015-10-07 | 2015-10-05 | 19.210 | 385,258,036 | +2,013,882 | 10.64% | 7,400,730,304 |
| 2015-10-06 | 2015-10-02 | 19.555 | 383,244,154 | -308,377 | 10.58% | 7,494,454,895 |
| 2015-10-05 | 2015-09-30 | 19.901 | 383,552,531 | +362,217 | 10.59% | 7,633,002,708 |
| 2015-10-02 | 2015-09-29 | 18.761 | 383,190,314 | -1,055,803 | 10.58% | 7,188,899,834 |
| 2015-09-30 | 2015-09-25 | 18.864 | 384,246,117 | -403,334 | 10.61% | 7,248,534,499 |
| 2015-09-29 | 2015-09-24 | 19.175 | 384,649,451 | -181,302 | 10.62% | 7,375,749,868 |
| 2015-09-25 | 2015-09-23 | 18.624 | 384,830,753 | -1,098,256 | 10.63% | 7,167,120,276 |
| 2015-09-24 | 2015-09-22 | 19.008 | 385,929,009 | +3,474,793 | 10.66% | 7,335,632,934 |
| 2015-09-23 | 2015-09-21 | 19.077 | 382,454,216 | +647,999 | 10.66% | 7,296,262,396 |
| 2015-09-22 | 2015-09-18 | 19.112 | 381,806,217 | +1,287,764 | 10.64% | 7,297,216,297 |
| 2015-09-21 | 2015-09-17 | 18.868 | 380,518,453 | -1,179,291 | 10.61% | 7,179,705,866 |
| 2015-09-18 | 2015-09-16 | 18.973 | 381,697,744 | -52,640 | 10.64% | 7,241,893,902 |
| 2015-09-17 | 2015-09-15 | 18.450 | 381,750,384 | -95,342 | 10.64% | 7,043,180,520 |
| 2015-09-16 | 2015-09-14 | 18.485 | 381,845,726 | -487,192 | 10.65% | 7,058,257,018 |
| 2015-09-15 | 2015-09-11 | 18.868 | 382,332,918 | -37,847 | 10.66% | 7,213,941,590 |
| 2015-09-14 | 2015-09-10 | 19.008 | 382,370,765 | +174,759 | 10.66% | 7,267,998,806 |
| 2015-09-11 | 2015-09-09 | 18.868 | 382,196,006 | -373,316 | 10.66% | 7,211,358,305 |
| 2015-09-10 | 2015-09-08 | 18.136 | 382,569,322 | +588,188 | 10.67% | 6,938,205,358 |
| 2015-09-09 | 2015-09-07 | 18.206 | 381,981,134 | -2,814,096 | 10.65% | 6,954,182,468 |
| 2015-09-08 | 2015-09-04 | 18.624 | 384,795,230 | +2,107,570 | 10.73% | 7,166,458,692 |
| 2015-09-07 | 2015-09-02 | 18.066 | 382,687,660 | -939,312 | 10.67% | 6,913,657,854 |
| 2015-09-04 | 2015-09-01 | 17.996 | 383,626,972 | +81,086 | 10.70% | 6,903,868,341 |
| 2015-09-02 | 2015-08-31 | 18.275 | 383,545,886 | +101,523 | 10.69% | 7,009,423,187 |
| 2015-09-01 | 2015-08-28 | 18.275 | 383,444,363 | -359,163 | 10.69% | 7,007,567,821 |
| 2015-08-31 | 2015-08-27 | 17.996 | 383,803,526 | -95,582 | 10.70% | 6,907,045,660 |
| 2015-08-28 | 2015-08-26 | 16.967 | 383,899,108 | +448,473 | 10.70% | 6,513,787,895 |
| 2015-08-27 | 2015-08-25 | 17.543 | 383,450,635 | -504,637 | 10.69% | 6,726,840,209 |
| 2015-08-26 | 2015-08-24 | 17.857 | 383,955,272 | -531,874 | 10.70% | 6,856,212,369 |
| 2015-08-25 | 2015-08-21 | 19.077 | 384,487,146 | -122,719 | 10.72% | 7,335,045,576 |
| 2015-08-24 | 2015-08-20 | 19.322 | 384,609,865 | -1,910,738 | 10.72% | 7,431,283,834 |
| 2015-08-21 | 2015-08-19 | 19.426 | 386,520,603 | -163,377 | 10.78% | 7,508,643,907 |
| 2015-08-20 | 2015-08-18 | 19.880 | 386,683,980 | -837,130 | 10.78% | 7,687,138,409 |
| 2015-08-19 | 2015-08-17 | 19.984 | 387,521,110 | +30,526 | 10.80% | 7,744,326,465 |
| 2015-08-18 | 2015-08-14 | 18.764 | 387,490,584 | +159,420 | 10.80% | 7,270,714,549 |
| 2015-08-17 | 2015-08-13 | 18.554 | 387,331,164 | -7,636 | 10.80% | 7,186,670,582 |
| 2015-08-14 | 2015-08-12 | 19.077 | 387,338,800 | -161,314 | 10.80% | 7,389,447,947 |
| 2015-08-13 | 2015-08-11 | 18.729 | 387,500,114 | -674,379 | 10.80% | 7,257,378,694 |
| 2015-08-12 | 2015-08-10 | 18.798 | 388,174,493 | +70,537 | 10.82% | 7,297,085,329 |
| 2015-08-11 | 2015-08-07 | 18.345 | 388,103,956 | +508,485 | 10.82% | 7,119,794,830 |
| 2015-08-10 | 2015-08-06 | 18.485 | 387,595,471 | +39,286 | 10.81% | 7,164,538,626 |
| 2015-08-07 | 2015-08-05 | 18.659 | 387,556,185 | -97,374 | 10.80% | 7,231,395,577 |
| 2015-08-06 | 2015-08-04 | 18.729 | 387,653,559 | -242,023 | 10.81% | 7,260,252,522 |
| 2015-08-05 | 2015-08-03 | 18.938 | 387,895,582 | +640,825 | 10.81% | 7,345,956,087 |
| 2015-08-04 | 2015-07-31 | 18.345 | 387,254,757 | +461,089 | 10.80% | 7,104,216,214 |
| 2015-08-03 | 2015-07-30 | 18.624 | 386,793,668 | +563,272 | 10.78% | 7,203,677,770 |
| 2015-07-31 | 2015-07-29 | 18.554 | 386,230,396 | -121,876 | 10.77% | 7,166,246,568 |
| 2015-07-30 | 2015-07-28 | 18.136 | 386,352,272 | -827,490 | 10.77% | 7,006,812,229 |
| 2015-07-29 | 2015-07-27 | 18.066 | 387,179,762 | -329,161 | 10.79% | 6,994,812,434 |
| 2015-07-28 | 2015-07-24 | 18.589 | 387,508,923 | -84,871 | 10.80% | 7,203,483,760 |
| 2015-07-27 | 2015-07-23 | 18.624 | 387,593,794 | -205,869 | 10.81% | 7,218,579,383 |
| 2015-07-24 | 2015-07-22 | 18.798 | 387,799,663 | -654,881 | 10.81% | 7,290,039,100 |
| 2015-07-23 | 2015-07-21 | 18.903 | 388,454,544 | +396,043 | 10.83% | 7,342,993,735 |
| 2015-07-22 | 2015-07-20 | 18.485 | 388,058,501 | -51,117 | 10.82% | 7,173,097,540 |
| 2015-07-21 | 2015-07-17 | 18.450 | 388,109,618 | -456,883 | 10.82% | 7,160,506,487 |
| 2015-07-20 | 2015-07-16 | 18.310 | 388,566,501 | -190,468 | 10.83% | 7,114,728,388 |
| 2015-07-17 | 2015-07-15 | 17.543 | 388,756,969 | +922,150 | 10.84% | 6,819,928,752 |
| 2015-07-16 | 2015-07-14 | 17.892 | 387,834,819 | +316,894 | 10.81% | 6,939,015,007 |
| 2015-07-15 | 2015-07-13 | 17.927 | 387,517,925 | -104,720 | 10.80% | 6,946,860,535 |
| 2015-07-14 | 2015-07-10 | 17.438 | 387,622,645 | -488,061 | 10.81% | 6,759,472,572 |
| 2015-07-13 | 2015-07-09 | 16.967 | 388,110,706 | +94,776 | 10.82% | 6,585,247,962 |
| 2015-07-10 | 2015-07-08 | 16.078 | 388,015,930 | -420,450 | 10.82% | 6,238,556,985 |
| 2015-07-09 | 2015-07-07 | 17.229 | 388,436,380 | +21,841 | 10.83% | 6,692,378,759 |
| 2015-07-08 | 2015-07-06 | 18.450 | 388,414,539 | -1,001,246 | 10.83% | 7,166,132,189 |
| 2015-07-07 | 2015-07-03 | 18.903 | 389,415,785 | +247,157 | 10.86% | 7,361,164,166 |
| 2015-07-06 | 2015-07-02 | 19.008 | 389,168,628 | +442,490 | 10.85% | 7,397,210,725 |
| 2015-07-03 | 2015-06-30 | 18.938 | 388,726,138 | +549,366 | 10.84% | 7,361,685,134 |
| 2015-07-02 | 2015-06-29 | 18.659 | 388,176,772 | -422,691 | 10.82% | 7,242,975,086 |
| 2015-06-30 | 2015-06-26 | 18.868 | 388,599,463 | -144,727 | 10.83% | 7,332,180,140 |
| 2015-06-29 | 2015-06-25 | 19.322 | 388,744,190 | +154,698 | 10.84% | 7,511,165,671 |
| 2015-06-26 | 2015-06-24 | 19.287 | 388,589,492 | +127,226 | 10.83% | 7,494,623,990 |
| 2015-06-25 | 2015-06-23 | 19.043 | 388,462,266 | -165,363 | 10.83% | 7,397,332,618 |
| 2015-06-24 | 2015-06-22 | 18.868 | 388,627,629 | +168,716 | 10.83% | 7,332,711,582 |
| 2015-06-23 | 2015-06-19 | 18.903 | 388,458,913 | +853,862 | 10.83% | 7,343,076,323 |
| 2015-06-22 | 2015-06-18 | 18.764 | 387,605,051 | +305,279 | 10.81% | 7,272,862,361 |
| 2015-06-19 | 2015-06-17 | 18.903 | 387,299,772 | -12,306 | 10.80% | 7,321,164,968 |
| 2015-06-18 | 2015-06-16 | 18.764 | 387,312,078 | -443,202 | 10.80% | 7,267,365,135 |
| 2015-06-17 | 2015-06-15 | 18.694 | 387,755,280 | +697,660 | 10.81% | 7,248,634,054 |
| 2015-06-16 | 2015-06-12 | 18.694 | 387,057,620 | -1,723,639 | 10.79% | 7,235,592,112 |
| 2015-06-15 | 2015-06-11 | 17.927 | 388,781,259 | +116,411 | 10.84% | 6,969,507,759 |
| 2015-06-12 | 2015-06-10 | 17.613 | 388,664,848 | -336,289 | 10.84% | 6,845,423,269 |
| 2015-06-11 | 2015-06-09 | 17.857 | 389,001,137 | -2,314,042 | 10.84% | 6,946,315,369 |
| 2015-06-10 | 2015-06-08 | 19.084 | 391,315,179 | +164,437 | 10.91% | 7,467,896,936 |
| 2015-06-09 | 2015-06-05 | 19.297 | 391,150,742 | +7,209,713 | 10.90% | 7,548,163,931 |
| 2015-06-08 | 2015-06-04 | 19.155 | 383,941,029 | +2,075,528 | 10.91% | 7,354,457,207 |
| 2015-06-05 | 2015-06-03 | 19.439 | 381,865,501 | -27,576 | 10.85% | 7,423,267,084 |
| 2015-06-04 | 2015-06-02 | 19.439 | 381,893,077 | -382,010 | 10.85% | 7,423,803,147 |
| 2015-06-03 | 2015-06-01 | 19.226 | 382,275,087 | -689,280 | 10.86% | 7,349,716,654 |
| 2015-06-02 | 2015-05-29 | 19.297 | 382,964,367 | +1,757,577 | 10.88% | 7,390,188,772 |
| 2015-06-01 | 2015-05-28 | 19.155 | 381,206,790 | -188,097 | 10.83% | 7,302,082,383 |
| 2015-05-29 | 2015-05-27 | 19.546 | 381,394,887 | -693,292 | 10.83% | 7,454,781,034 |
| 2015-05-28 | 2015-05-26 | 19.724 | 382,088,179 | -185,764 | 10.85% | 7,536,226,115 |
| 2015-05-27 | 2015-05-22 | 19.013 | 382,273,943 | -467,417 | 10.86% | 7,268,182,334 |
| 2015-05-26 | 2015-05-21 | 18.835 | 382,741,360 | -1,781,832 | 10.87% | 7,209,059,349 |
| 2015-05-22 | 2015-05-20 | 19.368 | 384,523,192 | -300,123 | 10.92% | 7,447,600,573 |
| 2015-05-21 | 2015-05-19 | 19.582 | 384,823,315 | -550,408 | 10.93% | 7,535,469,405 |
| 2015-05-20 | 2015-05-18 | 19.155 | 385,373,723 | -93,221 | 10.95% | 7,381,900,709 |
| 2015-05-19 | 2015-05-15 | 19.511 | 385,466,944 | -1,758,059 | 10.95% | 7,520,674,989 |
| 2015-05-18 | 2015-05-14 | 19.013 | 387,225,003 | -2,175,746 | 11.00% | 7,362,316,940 |
| 2015-05-15 | 2015-05-13 | 19.404 | 389,400,749 | -871,791 | 11.06% | 7,555,909,731 |
| 2015-05-14 | 2015-05-12 | 19.688 | 390,272,540 | -1,879,096 | 11.09% | 7,683,783,069 |
| 2015-05-13 | 2015-05-11 | 19.759 | 392,151,636 | -14,860 | 11.14% | 7,748,652,029 |
| 2015-05-12 | 2015-05-08 | 19.653 | 392,166,496 | -1,776,092 | 11.14% | 7,707,134,795 |
| 2015-05-11 | 2015-05-07 | 19.226 | 393,942,588 | +251,560 | 11.19% | 7,574,038,953 |
| 2015-05-08 | 2015-05-06 | 19.759 | 393,691,028 | -1,293,132 | 11.18% | 7,779,069,377 |
| 2015-05-07 | 2015-05-05 | 20.754 | 394,984,160 | +776,088 | 11.22% | 8,197,659,251 |
| 2015-05-06 | 2015-05-04 | 20.825 | 394,208,072 | -988,112 | 11.20% | 8,209,571,024 |
| 2015-05-05 | 2015-04-30 | 20.577 | 395,196,184 | +146,433 | 11.23% | 8,131,836,569 |
| 2015-05-04 | 2015-04-29 | 20.328 | 395,049,751 | -1,726,031 | 11.22% | 8,030,547,528 |
| 2015-04-30 | 2015-04-28 | 19.795 | 396,775,782 | +56,232 | 11.27% | 7,854,122,796 |
| 2015-04-29 | 2015-04-27 | 20.399 | 396,719,550 | -1,305,002 | 11.27% | 8,092,688,623 |
| 2015-04-28 | 2015-04-24 | 20.328 | 398,024,552 | -3,443,866 | 11.31% | 8,091,019,104 |
| 2015-04-27 | 2015-04-23 | 20.897 | 401,468,418 | -110,756 | 11.40% | 8,389,306,246 |
| 2015-04-24 | 2015-04-22 | 19.795 | 401,579,174 | +191,309 | 11.41% | 7,949,205,290 |
| 2015-04-23 | 2015-04-21 | 19.724 | 401,387,865 | -897,622 | 11.40% | 7,916,889,024 |
| 2015-04-22 | 2015-04-20 | 19.724 | 402,285,487 | -106,505 | 11.43% | 7,934,593,530 |
| 2015-04-21 | 2015-04-17 | 19.866 | 402,391,992 | +584,037 | 11.43% | 7,993,895,612 |
| 2015-04-20 | 2015-04-16 | 20.008 | 401,807,955 | +464,089 | 11.41% | 8,039,411,544 |
| 2015-04-17 | 2015-04-15 | 19.653 | 401,343,866 | +1,751,106 | 11.40% | 7,887,494,995 |
| 2015-04-16 | 2015-04-14 | 19.653 | 399,592,760 | +881,139 | 11.35% | 7,853,081,015 |
| 2015-04-15 | 2015-04-13 | 19.226 | 398,711,621 | -515,816 | 11.33% | 7,665,729,577 |
| 2015-04-14 | 2015-04-10 | 19.866 | 399,227,437 | +688,041 | 11.34% | 7,931,028,748 |
| 2015-04-13 | 2015-04-09 | 19.368 | 398,539,396 | +287,465 | 11.32% | 7,719,072,076 |
| 2015-04-10 | 2015-04-08 | 19.191 | 398,251,931 | +1,647,632 | 11.31% | 7,642,738,243 |
| 2015-04-09 | 2015-04-02 | 18.871 | 396,604,299 | +2,030,483 | 11.27% | 7,484,267,028 |
| 2015-04-08 | 2015-04-01 | 18.587 | 394,573,816 | +1,869,391 | 11.21% | 7,333,770,015 |
| 2015-04-02 | 2015-03-31 | 18.053 | 392,704,425 | +376,796 | 11.16% | 7,089,683,420 |
| 2015-04-01 | 2015-03-30 | 17.591 | 392,327,629 | +2,344,115 | 11.15% | 6,901,626,112 |
| 2015-03-31 | 2015-03-27 | 17.840 | 389,983,514 | +239,043 | 11.08% | 6,957,405,256 |
| 2015-03-30 | 2015-03-26 | 17.769 | 389,744,471 | +287,823 | 11.07% | 6,925,438,913 |
| 2015-03-27 | 2015-03-25 | 16.703 | 389,456,648 | -1,106,513 | 11.06% | 6,505,105,062 |
| 2015-03-26 | 2015-03-24 | 16.632 | 390,563,161 | +450,562 | 11.10% | 6,495,827,234 |
| 2015-03-25 | 2015-03-23 | 16.881 | 390,112,599 | -2,372,040 | 11.08% | 6,585,381,232 |
| 2015-03-24 | 2015-03-20 | 16.810 | 392,484,639 | -210,847 | 11.15% | 6,597,526,456 |
| 2015-03-23 | 2015-03-19 | 17.147 | 392,695,486 | +1,205,502 | 11.16% | 6,733,650,363 |
| 2015-03-20 | 2015-03-18 | 17.343 | 391,489,984 | +1,206,856 | 11.12% | 6,789,500,318 |
| 2015-03-19 | 2015-03-17 | 17.325 | 390,283,128 | -874,042 | 11.09% | 6,761,635,145 |
| 2015-03-18 | 2015-03-16 | 17.360 | 391,157,170 | +1,124,943 | 11.11% | 6,790,678,960 |
| 2015-03-17 | 2015-03-13 | 17.556 | 390,032,227 | +391,941 | 11.08% | 6,847,385,475 |
| 2015-03-16 | 2015-03-12 | 17.272 | 389,640,286 | +30,550 | 11.07% | 6,729,727,177 |
| 2015-03-13 | 2015-03-11 | 17.378 | 389,609,736 | +22,511 | 11.07% | 6,770,737,797 |
| 2015-03-12 | 2015-03-10 | 17.272 | 389,587,225 | -277,277 | 11.07% | 6,728,810,727 |
| 2015-03-11 | 2015-03-09 | 17.183 | 389,864,502 | -350,184 | 11.08% | 6,698,961,897 |
| 2015-03-10 | 2015-03-06 | 17.876 | 390,214,686 | -129,282 | 11.09% | 6,975,397,012 |
| 2015-03-09 | 2015-03-05 | 17.556 | 390,343,968 | -630,585 | 11.09% | 6,852,858,384 |
| 2015-03-06 | 2015-03-04 | 17.574 | 390,974,553 | -303,457 | 11.11% | 6,870,876,198 |
| 2015-03-05 | 2015-03-03 | 17.769 | 391,278,010 | -407,011 | 11.12% | 6,952,688,640 |
| 2015-03-04 | 2015-03-02 | 18.160 | 391,685,021 | +895,568 | 11.13% | 7,113,039,151 |
| 2015-03-03 | 2015-02-27 | 17.751 | 390,789,453 | +2,675,314 | 11.10% | 6,937,063,377 |
| 2015-03-02 | 2015-02-26 | 17.805 | 388,114,139 | -1,428,243 | 11.03% | 6,910,262,192 |
| 2015-02-27 | 2015-02-25 | 18.196 | 389,542,382 | -725,406 | 11.07% | 7,087,972,308 |
| 2015-02-26 | 2015-02-24 | 17.911 | 390,267,788 | +7,691 | 11.09% | 6,990,215,728 |
| 2015-02-25 | 2015-02-23 | 17.840 | 390,260,097 | -72,672 | 11.09% | 6,962,339,568 |
| 2015-02-24 | 2015-02-18 | 18.125 | 390,332,769 | -1,765,938 | 11.09% | 7,074,610,334 |
| 2015-02-23 | 2015-02-16 | 18.160 | 392,098,707 | -80,937 | 11.14% | 7,120,551,730 |
| 2015-02-17 | 2015-02-13 | 18.515 | 392,179,644 | +583,928 | 11.15% | 7,261,395,753 |
| 2015-02-16 | 2015-02-12 | 18.729 | 391,595,716 | -183,947 | 11.13% | 7,334,084,052 |
| 2015-02-13 | 2015-02-11 | 18.444 | 391,779,663 | +1,003,928 | 11.14% | 7,226,143,501 |
| 2015-02-12 | 2015-02-10 | 17.911 | 390,775,735 | -414,807 | 11.11% | 6,999,313,735 |
| 2015-02-11 | 2015-02-09 | 17.698 | 391,190,542 | -2,373,310 | 11.12% | 6,923,329,868 |
| 2015-02-10 | 2015-02-06 | 18.338 | 393,563,852 | -48,961 | 11.19% | 7,217,091,971 |
| 2015-02-09 | 2015-02-05 | 18.764 | 393,612,813 | +235,239 | 11.19% | 7,385,850,036 |
| 2015-02-06 | 2015-02-04 | 18.693 | 393,377,574 | -486,117 | 11.18% | 7,353,475,968 |
| 2015-02-05 | 2015-02-03 | 19.262 | 393,863,691 | +1,382,350 | 11.19% | 7,586,519,328 |
| 2015-02-04 | 2015-02-02 | 19.013 | 392,481,341 | -1,567,283 | 11.16% | 7,462,255,802 |
| 2015-02-03 | 2015-01-30 | 18.480 | 394,048,624 | +1,408,427 | 11.20% | 7,281,996,981 |
| 2015-02-02 | 2015-01-29 | 18.587 | 392,640,197 | -779,592 | 11.16% | 7,297,830,688 |
| 2015-01-30 | 2015-01-28 | 18.622 | 393,419,789 | -221,465 | 11.19% | 7,326,302,115 |
| 2015-01-29 | 2015-01-27 | 18.693 | 393,641,254 | -651,310 | 11.20% | 7,358,404,984 |
| 2015-01-28 | 2015-01-26 | 18.942 | 394,292,564 | +526,376 | 11.21% | 7,468,667,603 |
| 2015-01-27 | 2015-01-23 | 19.155 | 393,766,188 | +352,020 | 11.20% | 7,542,659,837 |
| 2015-01-26 | 2015-01-22 | 18.693 | 393,414,168 | +1,007,347 | 11.19% | 7,354,160,026 |
| 2015-01-23 | 2015-01-21 | 19.226 | 392,406,821 | -35,368 | 11.16% | 7,544,511,912 |
| 2015-01-22 | 2015-01-20 | 19.368 | 392,442,189 | -669,390 | 11.17% | 7,600,978,907 |
| 2015-01-21 | 2015-01-19 | 19.084 | 393,111,579 | -72,183 | 11.19% | 7,502,179,609 |
| 2015-01-20 | 2015-01-16 | 18.906 | 393,183,762 | -488,486 | 11.20% | 7,433,691,633 |
| 2015-01-19 | 2015-01-15 | 19.013 | 393,672,248 | -797,570 | 11.21% | 7,484,898,541 |
| 2015-01-16 | 2015-01-14 | 19.368 | 394,469,818 | +794,053 | 11.23% | 7,640,250,845 |
| 2015-01-15 | 2015-01-13 | 18.835 | 393,675,765 | +1,543,389 | 11.21% | 7,415,012,462 |
| 2015-01-14 | 2015-01-12 | 19.049 | 392,132,376 | +668,574 | 11.17% | 7,469,556,663 |
| 2015-01-13 | 2015-01-09 | 18.906 | 391,463,802 | +2,329,896 | 11.15% | 7,401,173,372 |
| 2015-01-12 | 2015-01-08 | 19.049 | 389,133,906 | +3,688,203 | 11.08% | 7,412,440,131 |
| 2015-01-09 | 2015-01-07 | 18.125 | 385,445,703 | +70,597 | 10.98% | 6,986,034,405 |
| 2015-01-08 | 2015-01-06 | 17.840 | 385,375,106 | -620,625 | 10.97% | 6,875,190,083 |
| 2015-01-07 | 2015-01-05 | 17.467 | 385,995,731 | -669,418 | 10.99% | 6,742,226,827 |
| 2015-01-06 | 2015-01-02 | 17.805 | 386,665,149 | +844,901 | 11.01% | 6,884,463,335 |
| 2015-01-05 | 2014-12-31 | 17.947 | 385,820,248 | -452,245 | 10.99% | 6,924,265,782 |
| 2015-01-02 | 2014-12-29 | 18.267 | 386,272,493 | -923,450 | 11.00% | 7,055,929,569 |
| 2014-12-30 | 2014-12-24 | 18.125 | 387,195,943 | -311,231 | 11.03% | 7,017,756,738 |
| 2014-12-29 | 2014-12-22 | 18.196 | 387,507,174 | -559,058 | 11.03% | 7,050,940,399 |
| 2014-12-23 | 2014-12-19 | 18.267 | 388,066,232 | -626,792 | 11.05% | 7,088,695,289 |
| 2014-12-22 | 2014-12-18 | 18.409 | 388,693,024 | +207,463 | 11.07% | 7,155,398,764 |
| 2014-12-19 | 2014-12-17 | 17.734 | 388,485,561 | -843,129 | 11.06% | 6,889,262,978 |
| 2014-12-18 | 2014-12-16 | 18.196 | 389,328,690 | -324,628 | 11.09% | 7,084,084,046 |
| 2014-12-17 | 2014-12-15 | 18.515 | 389,653,318 | -113,951 | 11.10% | 7,214,619,605 |
| 2014-12-16 | 2014-12-12 | 18.977 | 389,767,269 | +85,508 | 11.10% | 7,396,801,407 |
| 2014-12-15 | 2014-12-11 | 18.551 | 389,681,761 | +610,883 | 11.10% | 7,228,994,890 |
| 2014-12-12 | 2014-12-10 | 18.622 | 389,070,878 | -750,660 | 11.08% | 7,245,316,265 |
| 2014-12-11 | 2014-12-09 | 17.663 | 389,821,538 | -1,910,718 | 11.10% | 6,885,247,480 |
| 2014-12-10 | 2014-12-08 | 17.289 | 391,732,256 | -1,103,323 | 11.15% | 6,772,819,692 |
| 2014-12-09 | 2014-12-05 | 17.911 | 392,835,579 | -1,319,567 | 11.19% | 7,036,208,284 |
| 2014-12-08 | 2014-12-04 | 17.911 | 394,155,146 | -1,040,638 | 11.22% | 7,059,843,486 |
| 2014-12-05 | 2014-12-03 | 18.729 | 395,195,784 | -18,140 | 11.25% | 7,401,508,694 |
| 2014-12-04 | 2014-12-02 | 18.764 | 395,213,924 | +51,876 | 11.25% | 7,415,893,686 |
| 2014-12-03 | 2014-12-01 | 18.729 | 395,162,048 | +252,122 | 11.25% | 7,400,876,863 |
| 2014-12-02 | 2014-11-28 | 19.013 | 394,909,926 | -381,284 | 11.25% | 7,508,430,539 |
| 2014-12-01 | 2014-11-27 | 19.084 | 395,291,210 | -92,157 | 11.26% | 7,543,775,899 |
| 2014-11-28 | 2014-11-26 | 19.404 | 395,383,367 | -372,165 | 11.26% | 7,671,996,106 |
| 2014-11-27 | 2014-11-25 | 19.013 | 395,755,532 | -869,923 | 11.27% | 7,524,508,063 |
| 2014-11-26 | 2014-11-24 | 19.226 | 396,625,455 | -418,702 | 11.29% | 7,625,620,427 |
| 2014-11-25 | 2014-11-21 | 19.155 | 397,044,157 | -77,802 | 11.31% | 7,605,449,903 |
| 2014-11-24 | 2014-11-20 | 19.262 | 397,121,959 | +479,005 | 11.31% | 7,649,279,399 |
| 2014-11-21 | 2014-11-19 | 18.906 | 396,642,954 | +425,322 | 11.29% | 7,499,092,520 |
| 2014-11-20 | 2014-11-18 | 19.155 | 396,217,632 | +170,801 | 11.28% | 7,589,617,673 |
| 2014-11-19 | 2014-11-17 | 18.764 | 396,046,831 | -493,632 | 11.28% | 7,431,522,563 |
| 2014-11-18 | 2014-11-14 | 19.191 | 396,540,463 | -550,392 | 11.29% | 7,609,893,953 |
| 2014-11-17 | 2014-11-13 | 19.013 | 397,090,855 | -430,858 | 11.31% | 7,549,896,586 |
| 2014-11-14 | 2014-11-12 | 18.800 | 397,521,713 | -274,070 | 11.32% | 7,473,324,889 |
| 2014-11-13 | 2014-11-11 | 18.658 | 397,795,783 | +1,549,424 | 11.33% | 7,421,929,315 |
| 2014-11-12 | 2014-11-10 | 18.587 | 396,246,359 | -681,029 | 11.28% | 7,364,856,836 |
| 2014-11-11 | 2014-11-07 | 18.231 | 396,927,388 | +810,445 | 11.30% | 7,236,453,354 |
| 2014-11-10 | 2014-11-06 | 18.160 | 396,116,943 | +1,593,857 | 11.28% | 7,193,523,298 |
| 2014-11-07 | 2014-11-05 | 18.053 | 394,523,086 | +1,983,078 | 11.23% | 7,122,516,589 |
| 2014-11-06 | 2014-11-04 | 17.751 | 392,540,008 | -1,357,575 | 11.18% | 6,968,138,194 |
| 2014-11-05 | 2014-11-03 | 17.876 | 393,897,583 | -515,499 | 11.22% | 7,041,231,717 |
| 2014-11-04 | 2014-10-31 | 18.125 | 394,413,082 | -119,680 | 11.23% | 7,148,564,219 |
| 2014-11-03 | 2014-10-30 | 18.053 | 394,532,762 | +607,465 | 11.23% | 7,122,691,275 |
| 2014-10-31 | 2014-10-29 | 17.663 | 393,925,297 | -208,763 | 11.22% | 6,957,730,382 |
| 2014-10-30 | 2014-10-28 | 17.147 | 394,134,060 | -379,496 | 11.22% | 6,758,317,961 |
| 2014-10-29 | 2014-10-27 | 17.076 | 394,513,556 | +1,433,943 | 11.23% | 6,736,784,550 |
| 2014-10-28 | 2014-10-24 | 17.236 | 393,079,613 | +149,135 | 11.19% | 6,775,160,595 |
| 2014-10-27 | 2014-10-23 | 17.165 | 392,930,478 | +463,161 | 11.19% | 6,744,661,883 |
| 2014-10-24 | 2014-10-22 | 17.165 | 392,467,317 | +394,051 | 11.18% | 6,736,711,712 |
| 2014-10-23 | 2014-10-21 | 16.419 | 392,073,266 | +1,015,613 | 11.16% | 6,437,341,390 |
| 2014-10-22 | 2014-10-20 | 16.685 | 391,057,653 | -127,511 | 11.14% | 6,524,897,920 |
| 2014-10-21 | 2014-10-17 | 16.792 | 391,185,164 | +678,580 | 11.14% | 6,568,731,707 |
| 2014-10-20 | 2014-10-16 | 16.685 | 390,506,584 | -655,761 | 11.12% | 6,515,703,191 |
| 2014-10-17 | 2014-10-15 | 17.023 | 391,162,345 | -1,298,877 | 11.14% | 6,658,706,767 |
| 2014-10-16 | 2014-10-14 | 17.023 | 392,461,222 | -321,546 | 11.18% | 6,680,817,384 |
| 2014-10-15 | 2014-10-13 | 16.365 | 392,782,768 | -628,388 | 11.18% | 6,428,052,224 |
| 2014-10-14 | 2014-10-10 | 16.792 | 393,411,156 | +487,862 | 11.20% | 6,606,110,282 |
| 2014-10-13 | 2014-10-09 | 17.058 | 392,923,294 | +2,248,847 | 11.19% | 6,702,647,025 |
| 2014-10-10 | 2014-10-08 | 17.041 | 390,674,447 | +2,112,421 | 11.12% | 6,657,343,305 |
| 2014-10-09 | 2014-10-07 | 16.614 | 388,562,026 | -406,299 | 11.06% | 6,455,640,027 |
| 2014-10-08 | 2014-10-06 | 15.868 | 388,968,325 | -644,369 | 11.08% | 6,172,101,160 |
| 2014-10-07 | 2014-10-03 | 15.672 | 389,612,694 | +661,453 | 11.09% | 6,106,171,857 |
| 2014-10-06 | 2014-09-30 | 16.117 | 388,951,241 | +2,537,718 | 11.08% | 6,268,588,888 |
| 2014-10-03 | 2014-09-29 | 15.797 | 386,413,523 | +895,741 | 11.00% | 6,104,096,876 |
| 2014-09-30 | 2014-09-26 | 15.957 | 385,517,782 | +378,284 | 10.98% | 6,151,600,043 |
| 2014-09-29 | 2014-09-25 | 15.850 | 385,139,498 | +608,920 | 10.97% | 6,104,502,196 |
| 2014-09-26 | 2014-09-24 | 16.028 | 384,530,578 | -887,344 | 10.95% | 6,163,178,672 |
| 2014-09-25 | 2014-09-23 | 15.905 | 385,417,922 | -988,791 | 10.97% | 6,129,959,569 |
| 2014-09-24 | 2014-09-22 | 15.994 | 386,406,713 | +4,613,143 | 11.00% | 6,180,329,102 |
| 2014-09-23 | 2014-09-19 | 16.299 | 381,793,570 | +450,342 | 10.97% | 6,222,925,158 |
| 2014-09-22 | 2014-09-18 | 16.443 | 381,343,228 | +349,118 | 10.96% | 6,270,287,567 |
| 2014-09-19 | 2014-09-17 | 16.245 | 380,994,110 | -636,843 | 10.95% | 6,189,399,907 |
| 2014-09-18 | 2014-09-16 | 16.317 | 381,630,953 | -339,079 | 10.97% | 6,227,117,619 |
| 2014-09-17 | 2014-09-15 | 16.550 | 381,970,032 | -478,097 | 10.98% | 6,321,688,275 |
| 2014-09-16 | 2014-09-12 | 16.747 | 382,448,129 | +129,302 | 10.99% | 6,405,034,915 |
| 2014-09-15 | 2014-09-11 | 16.640 | 382,318,827 | -300,414 | 10.99% | 6,361,737,512 |
| 2014-09-12 | 2014-09-10 | 16.837 | 382,619,241 | -877,423 | 10.99% | 6,442,204,143 |
| 2014-09-11 | 2014-09-08 | 16.694 | 383,496,664 | +134,595 | 11.02% | 6,401,965,893 |
| 2014-09-10 | 2014-09-05 | 16.299 | 383,362,069 | -648,322 | 11.02% | 6,248,490,418 |
| 2014-09-08 | 2014-09-04 | 16.586 | 384,010,391 | -249,503 | 11.03% | 6,369,227,970 |
| 2014-09-05 | 2014-09-03 | 16.783 | 384,259,894 | -346,888 | 11.04% | 6,449,157,629 |
| 2014-09-04 | 2014-09-02 | 16.568 | 384,606,782 | +352,934 | 11.05% | 6,372,223,414 |
| 2014-09-03 | 2014-09-01 | 17.016 | 384,253,848 | +482,858 | 11.04% | 6,538,626,382 |
| 2014-09-02 | 2014-08-29 | 16.801 | 383,770,990 | -513,498 | 11.03% | 6,447,833,555 |
| 2014-09-01 | 2014-08-28 | 16.712 | 384,284,488 | -3,147,639 | 11.04% | 6,422,008,132 |
| 2014-08-29 | 2014-08-27 | 16.461 | 387,432,127 | -2,440,324 | 11.13% | 6,377,352,118 |
| 2014-08-28 | 2014-08-26 | 16.622 | 389,872,451 | -633,111 | 11.20% | 6,480,438,107 |
| 2014-08-27 | 2014-08-25 | 17.088 | 390,505,562 | -2,133,523 | 11.22% | 6,673,016,662 |
| 2014-08-26 | 2014-08-22 | 17.196 | 392,639,085 | +1,554,543 | 11.28% | 6,751,716,851 |
| 2014-08-25 | 2014-08-21 | 17.214 | 391,084,542 | -592,896 | 11.24% | 6,731,997,842 |
| 2014-08-22 | 2014-08-20 | 17.106 | 391,677,438 | +156,155 | 11.25% | 6,700,064,981 |
| 2014-08-21 | 2014-08-19 | 17.016 | 391,521,283 | +776,199 | 11.25% | 6,662,292,137 |
| 2014-08-20 | 2014-08-18 | 16.837 | 390,745,084 | -6,116 | 11.23% | 6,579,019,896 |
| 2014-08-19 | 2014-08-15 | 16.102 | 390,751,200 | -1,153,024 | 11.23% | 6,291,855,526 |
| 2014-08-18 | 2014-08-14 | 16.317 | 391,904,224 | +1,759,136 | 11.26% | 6,394,747,803 |
| 2014-08-15 | 2014-08-13 | 16.407 | 390,145,088 | -771,486 | 11.21% | 6,401,022,034 |
| 2014-08-14 | 2014-08-12 | 16.120 | 390,916,574 | -468,354 | 11.23% | 6,301,527,855 |
| 2014-08-13 | 2014-08-11 | 16.227 | 391,384,928 | +2,284,325 | 11.25% | 6,351,184,969 |
| 2014-08-12 | 2014-08-08 | 16.245 | 389,100,603 | +675,983 | 11.18% | 6,321,093,090 |
| 2014-08-11 | 2014-08-07 | 15.779 | 388,424,620 | -611,956 | 11.16% | 6,129,026,602 |
| 2014-08-08 | 2014-08-06 | 16.156 | 389,036,576 | +518,602 | 11.18% | 6,285,174,067 |
| 2014-08-07 | 2014-08-05 | 15.385 | 388,517,974 | -1,212,044 | 11.16% | 5,977,237,162 |
| 2014-08-06 | 2014-08-04 | 15.564 | 389,730,018 | +6,542,490 | 11.20% | 6,065,766,209 |
| 2014-08-05 | 2014-08-01 | 15.761 | 383,187,528 | +7,548,461 | 11.01% | 6,039,518,626 |
| 2014-08-04 | 2014-07-31 | 15.636 | 375,639,067 | -538,035 | 10.79% | 5,873,396,537 |
| 2014-08-01 | 2014-07-30 | 15.725 | 376,177,102 | -298,348 | 10.81% | 5,915,535,084 |
| 2014-07-31 | 2014-07-29 | 15.779 | 376,475,450 | +2,321,348 | 10.82% | 5,940,478,356 |
| 2014-07-30 | 2014-07-28 | 15.994 | 374,154,102 | -889,476 | 10.75% | 5,984,356,398 |
| 2014-07-29 | 2014-07-25 | 16.945 | 375,043,578 | +849,930 | 10.78% | 6,355,001,048 |
| 2014-07-28 | 2014-07-24 | 17.232 | 374,193,648 | +139,546 | 10.75% | 6,447,953,300 |
| 2014-07-25 | 2014-07-23 | 17.160 | 374,054,102 | +818,146 | 10.75% | 6,418,720,193 |
| 2014-07-24 | 2014-07-22 | 16.837 | 373,235,956 | -1,357,999 | 10.72% | 6,284,216,695 |
| 2014-07-23 | 2014-07-21 | 16.658 | 374,593,955 | +254,508 | 10.76% | 6,239,913,414 |
| 2014-07-22 | 2014-07-18 | 16.730 | 374,339,447 | -588,118 | 10.76% | 6,262,522,841 |
| 2014-07-21 | 2014-07-17 | 16.873 | 374,927,565 | +1,267,410 | 10.77% | 6,326,144,088 |
| 2014-07-18 | 2014-07-16 | 16.174 | 373,660,155 | -609,464 | 10.74% | 6,043,456,658 |
| 2014-07-17 | 2014-07-15 | 16.496 | 374,269,619 | +464,115 | 10.75% | 6,174,111,768 |
| 2014-07-16 | 2014-07-14 | 16.514 | 373,805,504 | -578,621 | 10.74% | 6,173,158,197 |
| 2014-07-15 | 2014-07-11 | 16.747 | 374,384,125 | -4,003,397 | 10.76% | 6,269,983,327 |
| 2014-07-14 | 2014-07-10 | 15.994 | 378,387,522 | -332,667 | 10.87% | 6,052,067,252 |
| 2014-07-11 | 2014-07-09 | 15.797 | 378,720,189 | -454,132 | 10.88% | 5,982,689,318 |
| 2014-07-10 | 2014-07-08 | 15.725 | 379,174,321 | +1,160,611 | 10.90% | 5,962,667,549 |
| 2014-07-09 | 2014-07-07 | 15.976 | 378,013,710 | -1,572,749 | 10.86% | 6,039,310,242 |
| 2014-07-08 | 2014-07-04 | 16.012 | 379,586,459 | +126,796 | 10.91% | 6,078,049,812 |
| 2014-07-07 | 2014-07-03 | 15.851 | 379,459,663 | +1,511,080 | 10.90% | 6,014,783,039 |
| 2014-07-04 | 2014-07-02 | 15.923 | 377,948,583 | -7,667,242 | 10.86% | 6,017,938,870 |
| 2014-07-03 | 2014-06-30 | 16.030 | 385,615,825 | +4,112,266 | 11.08% | 6,181,508,230 |
| 2014-07-02 | 2014-06-27 | 16.210 | 381,503,559 | -219,155 | 10.96% | 6,183,994,704 |
| 2014-06-30 | 2014-06-26 | 15.923 | 381,722,714 | +208,396 | 10.97% | 6,078,032,996 |
| 2014-06-27 | 2014-06-25 | 15.959 | 381,514,318 | +1,162,723 | 10.96% | 6,088,396,572 |
| 2014-06-26 | 2014-06-24 | 15.564 | 380,351,595 | -1,193,008 | 10.93% | 5,919,800,236 |
| 2014-06-25 | 2014-06-23 | 16.071 | 381,544,603 | -691,306 | 10.96% | 6,131,955,596 |
| 2014-06-24 | 2014-06-20 | 16.236 | 382,235,909 | +7,586,662 | 10.98% | 6,205,892,660 |
| 2014-06-23 | 2014-06-19 | 16.455 | 374,649,247 | +7,075,698 | 10.96% | 6,164,823,815 |
| 2014-06-20 | 2014-06-18 | 16.491 | 367,573,549 | +15,323,220 | 10.76% | 6,061,819,720 |
| 2014-06-19 | 2014-06-17 | 16.327 | 352,250,329 | +1,499,650 | 10.31% | 5,751,219,466 |
| 2014-06-18 | 2014-06-16 | 16.583 | 350,750,679 | -3,940,252 | 10.27% | 5,816,414,967 |
| 2014-06-17 | 2014-06-13 | 16.455 | 354,690,931 | -2,977,683 | 10.38% | 5,836,411,299 |
| 2014-06-16 | 2014-06-12 | 16.181 | 357,668,614 | +815,859 | 10.47% | 5,787,427,559 |
| 2014-06-13 | 2014-06-11 | 16.528 | 356,852,755 | +7,121,472 | 10.44% | 5,898,052,684 |
| 2014-06-12 | 2014-06-10 | 16.254 | 349,731,283 | +2,156,134 | 10.24% | 5,684,542,295 |
| 2014-06-11 | 2014-06-09 | 16.144 | 347,575,149 | +1,541,536 | 10.17% | 5,611,409,938 |
| 2014-06-10 | 2014-06-06 | 15.743 | 346,033,613 | +2,556,052 | 10.13% | 5,447,491,578 |
| 2014-06-09 | 2014-06-05 | 15.670 | 343,477,561 | +146,619 | 10.05% | 5,382,160,846 |
| 2014-06-06 | 2014-06-04 | 15.797 | 343,330,942 | +2,525,698 | 10.05% | 5,423,755,043 |
| 2014-06-05 | 2014-06-03 | 16.053 | 340,805,244 | +25,893,073 | 9.97% | 5,470,992,987 |
| 2014-06-04 | 2014-05-30 | 15.706 | 314,912,171 | +1,683,141 | 9.22% | 4,946,054,660 |
| 2014-06-03 | 2014-05-29 | 15.724 | 313,229,030 | -1,650,883 | 9.17% | 4,925,339,499 |
| 2014-05-30 | 2014-05-28 | 15.670 | 314,879,913 | -98,419 | 9.22% | 4,934,046,737 |
| 2014-05-29 | 2014-05-27 | 16.272 | 314,978,332 | +2,656,863 | 9.22% | 5,125,419,268 |
| 2014-05-28 | 2014-05-26 | 16.090 | 312,321,469 | +842,142 | 9.14% | 5,025,146,894 |
| 2014-05-27 | 2014-05-23 | 16.071 | 311,479,327 | +5,532,230 | 9.12% | 5,005,908,581 |
| 2014-05-26 | 2014-05-22 | 15.706 | 305,947,097 | -1,440,073 | 8.95% | 4,805,247,952 |
| 2014-05-23 | 2014-05-21 | 15.578 | 307,387,170 | +4,712,640 | 9.00% | 4,788,569,357 |
| 2014-05-22 | 2014-05-20 | 15.944 | 302,674,530 | -11,954,211 | 8.86% | 4,825,709,058 |
| 2014-05-21 | 2014-05-19 | 16.400 | 314,628,741 | -12,738,219 | 9.21% | 5,159,952,972 |
| 2014-05-20 | 2014-05-16 | 16.071 | 327,366,960 | -4,467,406 | 9.58% | 5,261,245,072 |
| 2014-05-19 | 2014-05-15 | 15.962 | 331,834,366 | +20,021 | 9.71% | 5,296,680,883 |
| 2014-05-16 | 2014-05-14 | 16.400 | 331,814,345 | +2,096,975 | 9.71% | 5,441,799,151 |
| 2014-05-15 | 2014-05-13 | 15.524 | 329,717,370 | +150,694 | 9.65% | 5,118,371,059 |
| 2014-05-14 | 2014-05-12 | 15.396 | 329,566,676 | -980,061 | 9.65% | 5,073,899,733 |
| 2014-05-13 | 2014-05-09 | 15.524 | 330,546,737 | -1,619,956 | 9.67% | 5,131,245,746 |
| 2014-05-12 | 2014-05-08 | 15.925 | 332,166,693 | +37,982 | 9.72% | 5,289,852,738 |
| 2014-05-09 | 2014-05-07 | 15.907 | 332,128,711 | +311,255 | 9.72% | 5,283,182,212 |
| 2014-05-08 | 2014-05-05 | 15.779 | 331,817,456 | +794,643 | 9.71% | 5,235,811,301 |
| 2014-05-07 | 2014-05-02 | 15.925 | 331,022,813 | -305,162 | 9.69% | 5,271,636,111 |
| 2014-05-05 | 2014-04-30 | 15.396 | 331,327,975 | +1,562,847 | 9.70% | 5,101,016,111 |
| 2014-05-02 | 2014-04-29 | 14.501 | 329,765,128 | -138,040 | 9.65% | 4,781,853,259 |
| 2014-04-30 | 2014-04-28 | 14.209 | 329,903,168 | -1,272,521 | 9.66% | 4,687,454,848 |
| 2014-04-29 | 2014-04-25 | 14.428 | 331,175,689 | -530,924 | 9.69% | 4,778,114,516 |
| 2014-04-28 | 2014-04-24 | 14.665 | 331,706,613 | +1,328,219 | 9.71% | 4,864,527,798 |
| 2014-04-25 | 2014-04-23 | 14.647 | 330,378,394 | +842,257 | 9.67% | 4,839,015,579 |
| 2014-04-24 | 2014-04-22 | 14.391 | 329,536,137 | +255,161 | 9.64% | 4,742,422,891 |
| 2014-04-23 | 2014-04-17 | 14.099 | 329,280,976 | +436,951 | 9.64% | 4,642,532,525 |
| 2014-04-22 | 2014-04-16 | 14.209 | 328,844,025 | +1,264,016 | 9.62% | 4,672,405,932 |
| 2014-04-17 | 2014-04-15 | 14.556 | 327,580,009 | +1,713,792 | 9.59% | 4,768,115,053 |
| 2014-04-16 | 2014-04-14 | 14.483 | 325,866,217 | +193,835 | 9.54% | 4,719,364,709 |
| 2014-04-15 | 2014-04-11 | 14.428 | 325,672,382 | +261,894 | 9.53% | 4,698,714,270 |
| 2014-04-14 | 2014-04-10 | 14.300 | 325,410,488 | -478,091 | 9.52% | 4,653,335,037 |
| 2014-04-11 | 2014-04-09 | 14.282 | 325,888,579 | +697,043 | 9.54% | 4,654,219,999 |
| 2014-04-10 | 2014-04-08 | 14.373 | 325,191,536 | +320,305 | 9.52% | 4,673,959,879 |
| 2014-04-09 | 2014-04-07 | 14.282 | 324,871,231 | +235,530 | 9.51% | 4,639,690,612 |
| 2014-04-08 | 2014-04-04 | 13.880 | 324,635,701 | -739,812 | 9.50% | 4,505,893,111 |
| 2014-04-07 | 2014-04-03 | 14.190 | 325,375,513 | -109,459 | 9.52% | 4,617,180,991 |
| 2014-04-04 | 2014-04-02 | 14.117 | 325,484,972 | +225,540 | 9.53% | 4,594,956,981 |
| 2014-04-03 | 2014-04-01 | 14.263 | 325,259,432 | +1,441,969 | 9.52% | 4,639,294,557 |
| 2014-04-02 | 2014-03-31 | 13.533 | 323,817,463 | +2,648,178 | 9.48% | 4,382,172,693 |
| 2014-04-01 | 2014-03-28 | 13.588 | 321,169,285 | +1,067,589 | 9.40% | 4,363,931,800 |
| 2014-03-31 | 2014-03-27 | 13.679 | 320,101,696 | -122,914 | 9.37% | 4,378,655,800 |
| 2014-03-28 | 2014-03-26 | 13.332 | 320,224,610 | +3,111,108 | 9.37% | 4,269,220,438 |
| 2014-03-27 | 2014-03-25 | 13.551 | 317,113,502 | -6,880 | 9.28% | 4,297,240,433 |
| 2014-03-26 | 2014-03-24 | 13.314 | 317,120,382 | -553,029 | 9.28% | 4,222,043,452 |
| 2014-03-25 | 2014-03-21 | 13.496 | 317,673,411 | -600,157 | 9.30% | 4,287,422,858 |
| 2014-03-24 | 2014-03-20 | 13.551 | 318,273,568 | +79,187 | 9.31% | 4,312,960,617 |
| 2014-03-21 | 2014-03-19 | 13.515 | 318,194,381 | -1,124,821 | 9.31% | 4,300,265,206 |
| 2014-03-20 | 2014-03-18 | 13.496 | 319,319,202 | +2,789,720 | 9.35% | 4,309,634,984 |
| 2014-03-19 | 2014-03-17 | 13.588 | 316,529,482 | -3,544,799 | 9.26% | 4,300,887,839 |
| 2014-03-18 | 2014-03-14 | 13.588 | 320,074,281 | +261,536 | 9.37% | 4,349,053,283 |
| 2014-03-17 | 2014-03-13 | 13.843 | 319,812,745 | +1,022,319 | 9.36% | 4,427,269,781 |
| 2014-03-14 | 2014-03-12 | 13.916 | 318,790,426 | -66,472 | 9.33% | 4,436,405,712 |
| 2014-03-13 | 2014-03-11 | 14.209 | 318,856,898 | +1,621,008 | 9.33% | 4,530,503,060 |
| 2014-03-12 | 2014-03-10 | 14.117 | 317,235,890 | -387,108 | 9.28% | 4,478,502,520 |
| 2014-03-11 | 2014-03-07 | 14.501 | 317,622,998 | +954,097 | 9.30% | 4,605,782,841 |
| 2014-03-10 | 2014-03-06 | 14.702 | 316,668,901 | +516,001 | 9.27% | 4,655,564,089 |
| 2014-03-07 | 2014-03-05 | 14.574 | 316,152,900 | +4,930,316 | 9.25% | 4,607,560,809 |
| 2014-03-06 | 2014-03-04 | 14.610 | 311,222,584 | -572,690 | 9.11% | 4,547,074,874 |
| 2014-03-05 | 2014-03-03 | 14.592 | 311,795,274 | +1,216,243 | 9.13% | 4,549,747,780 |
| 2014-03-04 | 2014-02-28 | 14.830 | 310,579,031 | -2,140,327 | 9.09% | 4,605,737,417 |
| 2014-03-03 | 2014-02-27 | 14.336 | 312,719,358 | -1,148,388 | 9.15% | 4,483,275,599 |
| 2014-02-28 | 2014-02-26 | 14.209 | 313,867,746 | +790,375 | 9.19% | 4,459,614,306 |
| 2014-02-27 | 2014-02-25 | 14.044 | 313,077,371 | +119,312 | 9.16% | 4,396,924,744 |
| 2014-02-26 | 2014-02-24 | 14.099 | 312,958,059 | +772,055 | 9.16% | 4,412,395,716 |
| 2014-02-25 | 2014-02-21 | 14.209 | 312,186,004 | +646,708 | 9.14% | 4,435,719,143 |
| 2014-02-24 | 2014-02-20 | 14.209 | 311,539,296 | +3,372,818 | 9.12% | 4,426,530,342 |
| 2014-02-21 | 2014-02-19 | 13.862 | 308,166,478 | -220,665 | 9.02% | 4,271,674,824 |
| 2014-02-20 | 2014-02-18 | 14.172 | 308,387,143 | -113,892 | 9.03% | 4,370,478,611 |
| 2014-02-19 | 2014-02-17 | 14.245 | 308,501,035 | +1,277,997 | 9.03% | 4,394,629,255 |
| 2014-02-18 | 2014-02-14 | 14.245 | 307,223,038 | -231,616 | 8.99% | 4,376,424,055 |
| 2014-02-17 | 2014-02-13 | 14.227 | 307,454,654 | +487,374 | 9.00% | 4,374,108,419 |
| 2014-02-14 | 2014-02-12 | 14.263 | 306,967,280 | -518,948 | 8.98% | 4,378,386,885 |
| 2014-02-13 | 2014-02-11 | 13.715 | 307,486,228 | -6,895,766 | 9.00% | 4,217,320,629 |
| 2014-02-12 | 2014-02-10 | 13.770 | 314,381,994 | -29,064 | 9.20% | 4,329,123,988 |
| 2014-02-11 | 2014-02-07 | 13.862 | 314,411,058 | -210,084 | 9.20% | 4,358,234,580 |
| 2014-02-10 | 2014-02-06 | 13.423 | 314,621,142 | -785 | 9.21% | 4,223,244,805 |
| 2014-02-07 | 2014-02-05 | 13.241 | 314,621,927 | +1,241,829 | 9.21% | 4,165,796,086 |
| 2014-02-06 | 2014-02-04 | 12.875 | 313,380,098 | -1,204,195 | 9.17% | 4,034,888,551 |
| 2014-02-05 | 2014-01-30 | 13.149 | 314,584,293 | -1,700,239 | 9.21% | 4,136,571,596 |
| 2014-02-04 | 2014-01-28 | 13.149 | 316,284,532 | -3,388,866 | 9.26% | 4,158,928,594 |
| 2014-01-29 | 2014-01-27 | 13.405 | 319,673,398 | +1,548,785 | 9.36% | 4,285,224,426 |
| 2014-01-28 | 2014-01-24 | 13.752 | 318,124,613 | +220,858 | 9.31% | 4,374,850,956 |
| 2014-01-27 | 2014-01-23 | 13.916 | 317,903,755 | +342,434 | 9.30% | 4,424,066,470 |
| 2014-01-24 | 2014-01-22 | 13.862 | 317,561,321 | +21,902 | 9.29% | 4,401,902,208 |
| 2014-01-23 | 2014-01-21 | 13.734 | 317,539,419 | +50,880 | 9.29% | 4,361,004,158 |
| 2014-01-22 | 2014-01-20 | 13.661 | 317,488,539 | -734,347 | 9.29% | 4,337,112,272 |
| 2014-01-21 | 2014-01-17 | 13.807 | 318,222,886 | +181,271 | 9.31% | 4,393,637,476 |
| 2014-01-20 | 2014-01-16 | 13.697 | 318,041,615 | +432,225 | 9.31% | 4,356,284,430 |
| 2014-01-17 | 2014-01-15 | 13.661 | 317,609,390 | +724,905 | 9.30% | 4,338,763,180 |
| 2014-01-16 | 2014-01-14 | 13.186 | 316,884,485 | +246,552 | 9.27% | 4,178,392,065 |
| 2014-01-15 | 2014-01-13 | 13.368 | 316,637,933 | -480,662 | 9.27% | 4,232,968,506 |
| 2014-01-14 | 2014-01-10 | 13.442 | 317,118,595 | +2,373,086 | 9.28% | 4,262,560,316 |
| 2014-01-13 | 2014-01-09 | 13.186 | 314,745,509 | -1,041,811 | 9.21% | 4,150,187,843 |
| 2014-01-10 | 2014-01-08 | 13.387 | 315,787,320 | -20,509 | 9.24% | 4,227,364,310 |
| 2014-01-09 | 2014-01-07 | 13.423 | 315,807,829 | -146,474 | 9.24% | 4,239,174,026 |
| 2014-01-08 | 2014-01-06 | 13.551 | 315,954,303 | -2,243,423 | 9.25% | 4,281,531,998 |
| 2014-01-07 | 2014-01-03 | 14.008 | 318,197,726 | +282,835 | 9.31% | 4,457,213,630 |
| 2014-01-06 | 2014-01-02 | 14.026 | 317,914,891 | -365,674 | 9.31% | 4,459,057,832 |
| 2014-01-03 | 2013-12-31 | 13.843 | 318,280,565 | +470,788 | 9.32% | 4,406,059,324 |
| 2014-01-02 | 2013-12-27 | 13.862 | 317,809,777 | -1,112,799 | 9.30% | 4,405,346,201 |
| 2013-12-30 | 2013-12-24 | 13.916 | 318,922,576 | -1,034,274 | 9.34% | 4,438,244,760 |
| 2013-12-27 | 2013-12-20 | 13.423 | 319,956,850 | +1,949,439 | 9.37% | 4,294,867,459 |
| 2013-12-23 | 2013-12-19 | 13.862 | 318,007,411 | +2,754,244 | 9.31% | 4,408,085,721 |
| 2013-12-20 | 2013-12-18 | 13.569 | 315,253,167 | +757,230 | 9.23% | 4,277,788,280 |
| 2013-12-19 | 2013-12-17 | 13.405 | 314,495,937 | +1,071,304 | 9.21% | 4,215,820,520 |
| 2013-12-18 | 2013-12-16 | 13.295 | 313,424,633 | -2,401,883 | 9.17% | 4,167,115,324 |
| 2013-12-17 | 2013-12-13 | 13.588 | 315,826,516 | +109,219 | 9.24% | 4,291,336,192 |
| 2013-12-16 | 2013-12-12 | 13.350 | 315,717,297 | -708,767 | 9.24% | 4,214,895,070 |
| 2013-12-13 | 2013-12-11 | 13.314 | 316,426,064 | -155,108 | 9.26% | 4,212,799,515 |
| 2013-12-12 | 2013-12-10 | 13.423 | 316,581,172 | +111,495 | 9.27% | 4,249,554,819 |
| 2013-12-11 | 2013-12-09 | 13.515 | 316,469,677 | +233,272 | 9.26% | 4,276,956,546 |
| 2013-12-10 | 2013-12-06 | 13.551 | 316,236,405 | +269,557 | 9.26% | 4,285,354,794 |
| 2013-12-09 | 2013-12-05 | 13.076 | 315,966,848 | +14,471,086 | 9.25% | 4,131,669,312 |
| 2013-12-06 | 2013-12-04 | 13.149 | 301,495,762 | +133,604 | 8.83% | 3,964,466,228 |
| 2013-12-05 | 2013-12-03 | 13.332 | 301,362,158 | -1,715,132 | 8.82% | 4,017,747,056 |
| 2013-12-04 | 2013-12-02 | 13.350 | 303,077,290 | +496,634 | 8.87% | 4,046,148,207 |
| 2013-12-03 | 2013-11-29 | 13.095 | 302,580,656 | +1,294,971 | 8.86% | 3,962,153,804 |
| 2013-12-02 | 2013-11-28 | 12.894 | 301,285,685 | +972,461 | 8.82% | 3,884,670,727 |
| 2013-11-29 | 2013-11-27 | 12.857 | 300,313,224 | +219,205 | 8.79% | 3,861,162,947 |
| 2013-11-28 | 2013-11-26 | 12.748 | 300,094,019 | -1,758,097 | 8.78% | 3,825,460,983 |
| 2013-11-27 | 2013-11-25 | 12.930 | 301,852,116 | +4,384,530 | 8.84% | 3,902,999,509 |
| 2013-11-26 | 2013-11-22 | 12.364 | 297,467,586 | -493,486 | 8.71% | 3,677,895,048 |
| 2013-11-25 | 2013-11-21 | 12.291 | 297,961,072 | -1,371,629 | 8.72% | 3,662,229,922 |
| 2013-11-22 | 2013-11-20 | 12.181 | 299,332,701 | -630,785 | 8.76% | 3,646,288,374 |
| 2013-11-21 | 2013-11-19 | 12.291 | 299,963,486 | +2,392,582 | 8.78% | 3,686,841,528 |
| 2013-11-20 | 2013-11-18 | 12.090 | 297,570,904 | -1,188,030 | 8.71% | 3,597,654,620 |
| 2013-11-19 | 2013-11-15 | 11.944 | 298,758,934 | -337,092 | 8.75% | 3,568,368,228 |
| 2013-11-18 | 2013-11-14 | 11.725 | 299,096,026 | -1,261,448 | 8.75% | 3,506,845,923 |
| 2013-11-15 | 2013-11-13 | 11.487 | 300,357,474 | +190,002 | 8.79% | 3,450,325,780 |
| 2013-11-14 | 2013-11-12 | 11.579 | 300,167,472 | -916,772 | 8.79% | 3,475,552,874 |
| 2013-11-13 | 2013-11-11 | 11.816 | 301,084,244 | -547,940 | 8.81% | 3,557,650,852 |
| 2013-11-12 | 2013-11-08 | 11.816 | 301,632,184 | -115,084 | 8.83% | 3,564,125,382 |
| 2013-11-11 | 2013-11-07 | 11.798 | 301,747,268 | -5,465,138 | 8.83% | 3,559,974,434 |
| 2013-11-08 | 2013-11-06 | 11.871 | 307,212,406 | +1,164,577 | 8.99% | 3,646,893,834 |
| 2013-11-07 | 2013-11-05 | 12.163 | 306,047,829 | +1,655,152 | 8.96% | 3,722,498,630 |
| 2013-11-06 | 2013-11-04 | 12.145 | 304,392,677 | -956,581 | 8.91% | 3,696,807,697 |
| 2013-11-05 | 2013-11-01 | 12.254 | 305,349,258 | -229,233 | 8.94% | 3,741,884,719 |
| 2013-11-04 | 2013-10-31 | 12.181 | 305,578,491 | -1,652,204 | 8.94% | 3,722,370,778 |
| 2013-11-01 | 2013-10-30 | 12.492 | 307,230,695 | -874,400 | 8.99% | 3,837,882,898 |
| 2013-10-31 | 2013-10-29 | 12.419 | 308,105,095 | -1,259,617 | 9.02% | 3,826,298,145 |
| 2013-10-30 | 2013-10-28 | 12.108 | 309,364,712 | +170,289 | 9.06% | 3,745,892,560 |
| 2013-10-29 | 2013-10-25 | 12.163 | 309,194,423 | +117,724 | 9.05% | 3,760,771,053 |
| 2013-10-28 | 2013-10-24 | 12.364 | 309,076,699 | -1,563,984 | 9.05% | 3,821,430,348 |
| 2013-10-25 | 2013-10-23 | 12.309 | 310,640,683 | +629,690 | 9.09% | 3,823,747,828 |
| 2013-10-24 | 2013-10-22 | 12.510 | 310,010,993 | -159,339 | 9.08% | 3,878,275,709 |
| 2013-10-23 | 2013-10-21 | 12.693 | 310,170,332 | -869,520 | 9.08% | 3,936,915,323 |
| 2013-10-22 | 2013-10-18 | 12.528 | 311,039,852 | -357,007 | 9.11% | 3,896,827,368 |
| 2013-10-21 | 2013-10-17 | 12.510 | 311,396,859 | -969,723 | 9.12% | 3,895,613,063 |
| 2013-10-18 | 2013-10-16 | 12.401 | 312,366,582 | -163,172 | 9.14% | 3,873,515,999 |
| 2013-10-17 | 2013-10-15 | 12.547 | 312,529,754 | -196,572 | 9.15% | 3,921,201,152 |
| 2013-10-16 | 2013-10-11 | 12.346 | 312,726,326 | -937,474 | 9.16% | 3,860,843,102 |
| 2013-10-15 | 2013-10-10 | 12.346 | 313,663,800 | -301,714 | 9.18% | 3,872,416,927 |
| 2013-10-11 | 2013-10-09 | 12.382 | 313,965,514 | -1,069,378 | 9.19% | 3,887,609,690 |
| 2013-10-10 | 2013-10-08 | 12.364 | 315,034,892 | +424,301 | 9.22% | 3,895,097,563 |
| 2013-10-09 | 2013-10-07 | 12.510 | 314,610,591 | +546,571 | 9.21% | 3,935,817,246 |
| 2013-10-08 | 2013-10-04 | 12.327 | 314,064,020 | +41,842 | 9.19% | 3,871,622,209 |
| 2013-10-07 | 2013-10-03 | 12.327 | 314,022,178 | -632,471 | 9.19% | 3,871,106,403 |
| 2013-10-04 | 2013-10-02 | 12.236 | 314,654,649 | +55,767 | 9.21% | 3,850,170,569 |
| 2013-10-03 | 2013-09-30 | 12.163 | 314,598,882 | +685,284 | 9.21% | 3,826,506,174 |
| 2013-10-02 | 2013-09-27 | 12.127 | 313,913,598 | -424,411 | 9.19% | 3,806,704,999 |
| 2013-09-30 | 2013-09-26 | 12.218 | 314,338,009 | -1,092,090 | 9.20% | 3,840,555,364 |
| 2013-09-27 | 2013-09-25 | 12.346 | 315,430,099 | +424,585 | 9.23% | 3,894,223,225 |
| 2013-09-26 | 2013-09-24 | 12.108 | 315,005,514 | -459,989 | 9.22% | 3,814,193,298 |
| 2013-09-25 | 2013-09-23 | 12.457 | 315,465,503 | -166,415 | 9.24% | 3,929,650,918 |
| 2013-09-24 | 2013-09-19 | 12.291 | 315,631,918 | +3,935,937 | 9.24% | 3,879,300,910 |
| 2013-09-23 | 2013-09-18 | 12.291 | 311,695,981 | +130,050 | 9.22% | 3,830,925,942 |
| 2013-09-19 | 2013-09-17 | 12.678 | 311,565,931 | -429,951 | 9.22% | 3,950,072,114 |
| 2013-09-18 | 2013-09-16 | 12.512 | 311,995,882 | -230,840 | 9.23% | 3,903,704,007 |
| 2013-09-17 | 2013-09-13 | 12.364 | 312,226,722 | -1,374,635 | 9.24% | 3,860,496,801 |
| 2013-09-16 | 2013-09-12 | 12.272 | 313,601,357 | +265,728 | 9.28% | 3,848,556,824 |
| 2013-09-13 | 2013-09-11 | 12.309 | 313,335,629 | -396,113 | 9.27% | 3,856,860,574 |
| 2013-09-12 | 2013-09-10 | 12.088 | 313,731,742 | +747,460 | 9.28% | 3,792,259,829 |
| 2013-09-11 | 2013-09-09 | 11.645 | 312,984,282 | -2,657,479 | 9.26% | 3,644,602,862 |
| 2013-09-10 | 2013-09-06 | 11.792 | 315,641,761 | -301,284 | 9.34% | 3,722,148,026 |
| 2013-09-09 | 2013-09-05 | 12.014 | 315,943,045 | +353,637 | 9.35% | 3,795,667,076 |
| 2013-09-06 | 2013-09-04 | 12.124 | 315,589,408 | -2,497,399 | 9.34% | 3,826,362,512 |
| 2013-09-05 | 2013-09-03 | 12.254 | 318,086,807 | +804,689 | 9.41% | 3,897,732,773 |
| 2013-09-04 | 2013-09-02 | 11.792 | 317,282,118 | +866,588 | 9.39% | 3,741,491,637 |
| 2013-09-03 | 2013-08-30 | 11.848 | 316,415,530 | +360,244 | 9.36% | 3,748,790,267 |
| 2013-09-02 | 2013-08-29 | 11.497 | 316,055,286 | +658,924 | 9.35% | 3,633,703,018 |
| 2013-08-30 | 2013-08-28 | 11.663 | 315,396,362 | +45,517 | 9.33% | 3,678,511,199 |
| 2013-08-29 | 2013-08-27 | 11.866 | 315,350,845 | +204,830 | 9.33% | 3,741,995,808 |
| 2013-08-28 | 2013-08-26 | 11.848 | 315,146,015 | +714,533 | 9.32% | 3,733,749,459 |
| 2013-08-27 | 2013-08-23 | 11.866 | 314,431,482 | +898,618 | 9.30% | 3,731,086,523 |
| 2013-08-26 | 2013-08-22 | 11.774 | 313,532,864 | -3,455,697 | 9.28% | 3,691,493,202 |
| 2013-08-23 | 2013-08-21 | 11.700 | 316,988,561 | +91,036 | 9.38% | 3,708,780,859 |
| 2013-08-22 | 2013-08-20 | 11.682 | 316,897,525 | -244,387 | 9.37% | 3,701,867,602 |
| 2013-08-21 | 2013-08-19 | 11.848 | 317,141,912 | -344,635 | 9.38% | 3,757,396,210 |
| 2013-08-20 | 2013-08-16 | 12.217 | 317,486,547 | +90,494 | 9.39% | 3,878,659,377 |
| 2013-08-19 | 2013-08-15 | 12.180 | 317,396,053 | +2,439,696 | 9.39% | 3,865,839,169 |
| 2013-08-16 | 2013-08-13 | 12.604 | 314,956,357 | +642,983 | 9.32% | 3,969,807,125 |
| 2013-08-15 | 2013-08-12 | 12.623 | 314,313,374 | -35,618 | 9.30% | 3,967,503,212 |
| 2013-08-13 | 2013-08-09 | 12.254 | 314,348,992 | -749,417 | 9.30% | 3,851,930,798 |
| 2013-08-12 | 2013-08-08 | 12.088 | 315,098,409 | +794,524 | 9.32% | 3,808,779,536 |
| 2013-08-09 | 2013-08-07 | 11.848 | 314,303,885 | +4,313,176 | 9.30% | 3,723,772,171 |
| 2013-08-08 | 2013-08-06 | 11.921 | 309,990,709 | -76,907 | 9.17% | 3,695,553,723 |
| 2013-08-07 | 2013-08-05 | 11.977 | 310,067,616 | +6,798 | 9.17% | 3,713,636,842 |
| 2013-08-06 | 2013-08-02 | 11.516 | 310,060,818 | -425,266 | 9.17% | 3,570,506,293 |
| 2013-08-05 | 2013-08-01 | 11.497 | 310,486,084 | +1,874,307 | 9.19% | 3,569,673,632 |
| 2013-08-02 | 2013-07-31 | 11.589 | 308,611,777 | +185,322 | 9.13% | 3,576,600,753 |
| 2013-08-01 | 2013-07-30 | 11.442 | 308,426,455 | +816,010 | 9.12% | 3,528,918,564 |
| 2013-07-31 | 2013-07-29 | 11.645 | 307,610,445 | -108,646 | 9.10% | 3,582,026,232 |
| 2013-07-30 | 2013-07-26 | 11.903 | 307,719,091 | +148,717 | 9.10% | 3,662,793,883 |
| 2013-07-29 | 2013-07-25 | 11.792 | 307,570,374 | +1,045,597 | 9.10% | 3,626,967,663 |
| 2013-07-26 | 2013-07-24 | 11.719 | 306,524,777 | +339,920 | 9.07% | 3,592,010,811 |
| 2013-07-25 | 2013-07-23 | 11.792 | 306,184,857 | -231,721 | 9.06% | 3,610,629,206 |
| 2013-07-24 | 2013-07-22 | 11.589 | 306,416,578 | +379,327 | 9.06% | 3,551,159,889 |
| 2013-07-23 | 2013-07-19 | 11.257 | 306,037,251 | -375,314 | 9.05% | 3,445,104,913 |
| 2013-07-22 | 2013-07-18 | 11.128 | 306,412,565 | -596,474 | 9.06% | 3,409,747,402 |
| 2013-07-19 | 2013-07-17 | 11.552 | 307,009,039 | +960,163 | 9.08% | 3,546,694,816 |
| 2013-07-18 | 2013-07-16 | 11.700 | 306,048,876 | -1,725,099 | 9.05% | 3,580,786,038 |
| 2013-07-17 | 2013-07-15 | 11.885 | 307,773,975 | -373,293 | 9.10% | 3,657,767,406 |
| 2013-07-16 | 2013-07-12 | 11.995 | 308,147,268 | -260,324 | 9.12% | 3,696,323,752 |
| 2013-07-15 | 2013-07-11 | 12.014 | 308,407,592 | +12,238,326 | 9.12% | 3,705,137,877 |
| 2013-07-12 | 2013-07-10 | 11.663 | 296,169,266 | +1,121,072 | 8.76% | 3,454,262,931 |
| 2013-07-11 | 2013-07-09 | 11.995 | 295,048,194 | +1,006,865 | 8.73% | 3,539,196,225 |
| 2013-07-10 | 2013-07-08 | 11.829 | 294,041,329 | -474,118 | 8.70% | 3,478,281,535 |
| 2013-07-09 | 2013-07-05 | 12.051 | 294,515,447 | -1,160,703 | 8.71% | 3,549,111,013 |
| 2013-07-08 | 2013-07-04 | 11.811 | 295,676,150 | -1,801,730 | 8.75% | 3,492,163,697 |
| 2013-07-05 | 2013-07-03 | 11.848 | 297,477,880 | -719,538 | 8.80% | 3,524,423,031 |
| 2013-07-04 | 2013-07-02 | 12.327 | 298,197,418 | -3,583,832 | 8.82% | 3,676,026,774 |
| 2013-07-03 | 2013-06-28 | 12.401 | 301,781,250 | -580,335 | 8.93% | 3,742,483,126 |
| 2013-07-02 | 2013-06-27 | 11.958 | 302,361,585 | +3,581,079 | 8.94% | 3,615,762,896 |
| 2013-06-28 | 2013-06-26 | 11.774 | 298,780,506 | -77,027 | 8.84% | 3,517,800,950 |
| 2013-06-27 | 2013-06-25 | 11.220 | 298,857,533 | -579,944 | 8.84% | 3,353,251,373 |
| 2013-06-26 | 2013-06-24 | 10.962 | 299,437,477 | -209,056 | 8.86% | 3,282,395,621 |
| 2013-06-25 | 2013-06-21 | 11.257 | 299,646,533 | -2,185,490 | 8.86% | 3,373,163,691 |
| 2013-06-24 | 2013-06-20 | 11.423 | 301,832,023 | +2,375,233 | 8.93% | 3,447,897,038 |
| 2013-06-21 | 2013-06-19 | 11.755 | 299,456,790 | +974,916 | 8.86% | 3,520,237,151 |
| 2013-06-20 | 2013-06-18 | 11.940 | 298,481,874 | -849,775 | 8.83% | 3,563,859,449 |
| 2013-06-19 | 2013-06-17 | 12.609 | 299,331,649 | -2,655,654 | 8.86% | 3,774,289,412 |
| 2013-06-18 | 2013-06-14 | 12.195 | 301,987,303 | +7,498,448 | 8.93% | 3,682,743,293 |
| 2013-06-17 | 2013-06-13 | 11.950 | 294,488,855 | +167,794 | 8.88% | 3,519,251,842 |
| 2013-06-14 | 2013-06-11 | 12.101 | 294,321,061 | +7,440 | 8.88% | 3,561,558,410 |
| 2013-06-13 | 2013-06-10 | 12.063 | 294,313,621 | +533,711 | 8.88% | 3,550,390,717 |
| 2013-06-11 | 2013-06-07 | 12.496 | 293,779,910 | -2,031,606 | 8.86% | 3,671,114,505 |
| 2013-06-10 | 2013-06-06 | 12.458 | 295,811,516 | +3,855,695 | 8.92% | 3,685,367,694 |
| 2013-06-07 | 2013-06-05 | 12.553 | 291,955,821 | -528,187 | 8.81% | 3,664,803,811 |
| 2013-06-06 | 2013-06-04 | 13.004 | 292,484,008 | +722,110 | 8.82% | 3,803,539,498 |
| 2013-06-05 | 2013-06-03 | 12.741 | 291,761,898 | -788,461 | 8.80% | 3,717,277,663 |
| 2013-06-04 | 2013-05-31 | 12.816 | 292,550,359 | +325,266 | 8.83% | 3,749,345,870 |
| 2013-06-03 | 2013-05-30 | 12.703 | 292,225,093 | -4,021,461 | 8.82% | 3,712,180,082 |
| 2013-05-31 | 2013-05-29 | 13.155 | 296,246,554 | -655,978 | 8.94% | 3,897,070,306 |
| 2013-05-30 | 2013-05-28 | 13.023 | 296,902,532 | -922,873 | 8.96% | 3,866,586,708 |
| 2013-05-29 | 2013-05-27 | 12.985 | 297,825,405 | -1,049,463 | 8.98% | 3,867,395,518 |
| 2013-05-28 | 2013-05-24 | 13.324 | 298,874,868 | -1,523,024 | 9.02% | 3,982,267,348 |
| 2013-05-27 | 2013-05-23 | 13.625 | 300,397,892 | -1,461,168 | 9.06% | 4,093,013,761 |
| 2013-05-24 | 2013-05-22 | 14.171 | 301,859,060 | +1,141,902 | 9.11% | 4,277,666,763 |
| 2013-05-23 | 2013-05-21 | 13.889 | 300,717,158 | -491,565 | 9.07% | 4,176,594,652 |
| 2013-05-22 | 2013-05-20 | 13.588 | 301,208,723 | -1,266,193 | 9.09% | 4,092,724,396 |
| 2013-05-21 | 2013-05-16 | 13.776 | 302,474,916 | +2,286,383 | 9.13% | 4,166,853,232 |
| 2013-05-20 | 2013-05-15 | 13.512 | 300,188,533 | -604,151 | 9.06% | 4,056,264,817 |
| 2013-05-16 | 2013-05-14 | 13.719 | 300,792,684 | -2,781,348 | 9.07% | 4,126,696,742 |
| 2013-05-15 | 2013-05-13 | 14.039 | 303,574,032 | +59,645 | 9.16% | 4,261,978,006 |
| 2013-05-14 | 2013-05-10 | 14.209 | 303,514,387 | +1,457,057 | 9.16% | 4,312,548,492 |
| 2013-05-13 | 2013-05-09 | 14.209 | 302,057,330 | +487,792 | 9.11% | 4,291,845,589 |
| 2013-05-10 | 2013-05-08 | 14.133 | 301,569,538 | +331,651 | 9.10% | 4,262,213,158 |
| 2013-05-09 | 2013-05-07 | 14.115 | 301,237,887 | +1,738,252 | 9.09% | 4,251,856,649 |
| 2013-05-08 | 2013-05-06 | 14.397 | 299,499,635 | +336,064 | 9.04% | 4,311,868,330 |
| 2013-05-07 | 2013-05-03 | 14.566 | 299,163,571 | +294,438 | 9.03% | 4,357,700,989 |
| 2013-05-06 | 2013-05-02 | 14.378 | 298,869,133 | +1,621,340 | 9.02% | 4,297,166,488 |
| 2013-05-03 | 2013-04-30 | 14.133 | 297,247,793 | -3,633,139 | 8.97% | 4,201,132,061 |
| 2013-05-02 | 2013-04-29 | 14.378 | 300,880,932 | +298,284 | 9.08% | 4,326,092,309 |
| 2013-04-30 | 2013-04-26 | 14.002 | 300,582,648 | +190,223 | 9.07% | 4,208,667,337 |
| 2013-04-29 | 2013-04-25 | 14.039 | 300,392,425 | -732,953 | 9.06% | 4,217,310,354 |
| 2013-04-26 | 2013-04-24 | 14.322 | 301,125,378 | -773,666 | 9.09% | 4,312,605,901 |
| 2013-04-25 | 2013-04-23 | 14.077 | 301,899,044 | +2,322,122 | 9.11% | 4,249,825,455 |
| 2013-04-24 | 2013-04-22 | 14.246 | 299,576,922 | -1,352,248 | 9.04% | 4,267,877,954 |
| 2013-04-23 | 2013-04-19 | 13.738 | 300,929,170 | -3,492,656 | 9.08% | 4,134,232,581 |
| 2013-04-22 | 2013-04-18 | 13.738 | 304,421,826 | +1,204,089 | 9.19% | 4,182,215,474 |
| 2013-04-19 | 2013-04-17 | 13.795 | 303,217,737 | +80,749 | 9.15% | 4,182,792,635 |
| 2013-04-18 | 2013-04-16 | 13.456 | 303,136,988 | -1,105,686 | 9.15% | 4,078,990,847 |
| 2013-04-17 | 2013-04-15 | 13.531 | 304,242,674 | -901,938 | 9.18% | 4,116,771,646 |
| 2013-04-16 | 2013-04-12 | 13.795 | 305,144,612 | +1,282,205 | 9.21% | 4,209,373,265 |
| 2013-04-15 | 2013-04-11 | 13.550 | 303,862,407 | -783,907 | 9.17% | 4,117,344,707 |
| 2013-04-12 | 2013-04-10 | 13.719 | 304,646,314 | -443,111 | 9.19% | 4,179,566,254 |
| 2013-04-11 | 2013-04-09 | 13.362 | 305,089,425 | +222,110 | 9.21% | 4,076,554,576 |
| 2013-04-10 | 2013-04-08 | 13.192 | 304,867,315 | -134,152 | 9.20% | 4,021,949,764 |
| 2013-04-09 | 2013-04-05 | 13.531 | 305,001,467 | +460,819 | 9.20% | 4,127,039,034 |
| 2013-04-08 | 2013-04-03 | 13.155 | 304,540,648 | +236,602 | 9.19% | 4,006,177,625 |
| 2013-04-05 | 2013-04-02 | 13.004 | 304,304,046 | +454,646 | 9.18% | 3,957,250,403 |
| 2013-04-03 | 2013-03-28 | 12.835 | 303,849,400 | -819,363 | 9.17% | 3,899,873,460 |
| 2013-04-02 | 2013-03-27 | 12.741 | 304,668,763 | -1,387,565 | 9.20% | 3,881,721,346 |
| 2013-03-28 | 2013-03-26 | 12.985 | 306,056,328 | -392,079 | 9.24% | 3,974,277,719 |
| 2013-03-27 | 2013-03-25 | 12.910 | 306,448,407 | +1,866,542 | 9.25% | 3,956,300,234 |
| 2013-03-26 | 2013-03-22 | 12.948 | 304,581,865 | -459,890 | 9.19% | 3,943,667,012 |
| 2013-03-25 | 2013-03-21 | 13.042 | 305,041,755 | -176,157 | 9.21% | 3,978,325,224 |
| 2013-03-22 | 2013-03-20 | 12.666 | 305,217,912 | +1,609,007 | 9.21% | 3,865,741,762 |
| 2013-03-21 | 2013-03-19 | 12.628 | 303,608,905 | -6,104 | 9.17% | 3,833,935,334 |
| 2013-03-20 | 2013-03-18 | 12.816 | 303,615,009 | -837,527 | 9.17% | 3,891,151,199 |
| 2013-03-19 | 2013-03-15 | 12.741 | 304,452,536 | -690,958 | 9.19% | 3,878,966,443 |
| 2013-03-18 | 2013-03-14 | 13.174 | 305,143,494 | -14,772 | 9.21% | 4,019,850,600 |
| 2013-03-15 | 2013-03-13 | 13.324 | 305,158,266 | +1,430,959 | 9.21% | 4,065,988,575 |
| 2013-03-14 | 2013-03-12 | 13.080 | 303,727,307 | -355,802 | 9.17% | 3,972,614,303 |
| 2013-03-13 | 2013-03-11 | 13.155 | 304,083,109 | -14,878 | 9.18% | 4,000,158,782 |
| 2013-03-12 | 2013-03-08 | 13.287 | 304,097,987 | +1,157,709 | 9.18% | 4,040,415,274 |
| 2013-03-11 | 2013-03-07 | 12.816 | 302,940,278 | -1,279,171 | 9.14% | 3,882,503,799 |
| 2013-03-08 | 2013-03-06 | 12.854 | 304,219,449 | -2,070,992 | 9.18% | 3,910,348,252 |
| 2013-03-07 | 2013-03-05 | 13.249 | 306,290,441 | -1,571,456 | 9.25% | 4,058,016,982 |
| 2013-03-06 | 2013-03-04 | 12.985 | 307,861,897 | +544,534 | 9.29% | 3,997,723,837 |
| 2013-03-05 | 2013-03-01 | 12.985 | 307,317,363 | -379,852 | 9.28% | 3,990,652,820 |
| 2013-03-04 | 2013-02-28 | 12.553 | 307,697,215 | -403,026 | 9.29% | 3,862,399,189 |
| 2013-03-01 | 2013-02-27 | 12.571 | 308,100,241 | +422,966 | 9.30% | 3,873,256,500 |
| 2013-02-28 | 2013-02-26 | 12.553 | 307,677,275 | +307,128 | 9.29% | 3,862,148,890 |
| 2013-02-27 | 2013-02-25 | 12.515 | 307,370,147 | +510,110 | 9.28% | 3,846,724,539 |
| 2013-02-26 | 2013-02-22 | 12.383 | 306,860,037 | +389,776 | 9.26% | 3,799,915,897 |
| 2013-02-25 | 2013-02-21 | 12.402 | 306,470,261 | -745,974 | 9.25% | 3,800,856,827 |
| 2013-02-22 | 2013-02-20 | 12.327 | 307,216,235 | +307,128 | 9.27% | 3,786,981,821 |
| 2013-02-21 | 2013-02-19 | 12.289 | 306,909,107 | -148,782 | 9.26% | 3,771,644,183 |
| 2013-02-20 | 2013-02-18 | 12.628 | 307,057,889 | +416,590 | 9.27% | 3,877,488,673 |
| 2013-02-19 | 2013-02-15 | 12.647 | 306,641,299 | +1,577,638 | 9.26% | 3,877,998,859 |
| 2013-02-18 | 2013-02-14 | 12.308 | 305,063,661 | -85,982 | 9.21% | 3,754,706,409 |
| 2013-02-15 | 2013-02-08 | 12.421 | 305,149,643 | -813,167 | 9.21% | 3,790,221,228 |
| 2013-02-14 | 2013-02-07 | 12.421 | 305,962,810 | +477,962 | 9.24% | 3,800,321,462 |
| 2013-02-08 | 2013-02-06 | 12.346 | 305,484,848 | +997,612 | 9.22% | 3,771,388,491 |
| 2013-02-07 | 2013-02-05 | 12.251 | 304,487,236 | +1,260,583 | 9.19% | 3,730,420,923 |
| 2013-02-06 | 2013-02-04 | 12.214 | 303,226,653 | -693,086 | 9.15% | 3,703,563,769 |
| 2013-02-05 | 2013-02-01 | 11.932 | 303,919,739 | +1,515,776 | 9.17% | 3,626,234,816 |
| 2013-02-04 | 2013-01-31 | 12.120 | 302,403,963 | +637,736 | 9.13% | 3,665,060,124 |
| 2013-02-01 | 2013-01-30 | 12.120 | 301,766,227 | -1,335,636 | 9.11% | 3,657,330,924 |
| 2013-01-31 | 2013-01-29 | 12.063 | 303,101,863 | +1,590,353 | 9.15% | 3,656,405,833 |
| 2013-01-30 | 2013-01-28 | 11.800 | 301,511,510 | +360,264 | 9.10% | 3,557,780,860 |
| 2013-01-29 | 2013-01-25 | 11.630 | 301,151,246 | +3,182,022 | 9.09% | 3,502,522,205 |
| 2013-01-28 | 2013-01-24 | 11.574 | 297,969,224 | +329,478 | 8.99% | 3,448,690,999 |
| 2013-01-25 | 2013-01-23 | 11.668 | 297,639,746 | +2,227,270 | 8.98% | 3,472,884,761 |
| 2013-01-24 | 2013-01-22 | 11.668 | 295,412,476 | +1,588,965 | 8.92% | 3,446,896,794 |
| 2013-01-23 | 2013-01-21 | 11.856 | 293,823,511 | +1,587,426 | 8.87% | 3,483,652,695 |
| 2013-01-22 | 2013-01-18 | 11.800 | 292,236,085 | +782,168 | 8.82% | 3,448,332,536 |
| 2013-01-21 | 2013-01-17 | 11.574 | 291,453,917 | -7,302,172 | 8.80% | 3,373,282,941 |
| 2013-01-18 | 2013-01-16 | 11.555 | 298,756,089 | -682,310 | 9.02% | 3,452,175,726 |
| 2013-01-17 | 2013-01-15 | 11.518 | 299,438,399 | +1,088,388 | 9.04% | 3,448,789,377 |
| 2013-01-16 | 2013-01-14 | 11.743 | 298,350,011 | +263,556 | 9.01% | 3,503,631,366 |
| 2013-01-15 | 2013-01-11 | 11.536 | 298,086,455 | +2,866,910 | 9.00% | 3,438,828,161 |
| 2013-01-14 | 2013-01-10 | 11.649 | 295,219,545 | -1,754,853 | 8.91% | 3,439,089,779 |
| 2013-01-11 | 2013-01-09 | 11.743 | 296,974,398 | -311,146 | 8.96% | 3,487,477,049 |
| 2013-01-10 | 2013-01-08 | 11.725 | 297,285,544 | +4,504,243 | 8.97% | 3,485,536,187 |
| 2013-01-09 | 2013-01-07 | 11.969 | 292,781,301 | +279,044 | 8.84% | 3,504,355,927 |
| 2013-01-08 | 2013-01-04 | 11.969 | 292,502,257 | +1,499,776 | 8.83% | 3,501,015,996 |
| 2013-01-07 | 2013-01-03 | 11.743 | 291,002,481 | -710,965 | 8.78% | 3,417,346,682 |
| 2013-01-04 | 2013-01-02 | 11.706 | 291,713,446 | +317,756 | 8.81% | 3,414,716,005 |
| 2013-01-03 | 2012-12-31 | 11.461 | 291,395,690 | -545,319 | 8.80% | 3,339,705,520 |
| 2013-01-02 | 2012-12-27 | 11.536 | 291,941,009 | -102,380 | 8.81% | 3,367,932,176 |
| 2012-12-28 | 2012-12-24 | 11.480 | 292,043,389 | -410,096 | 8.82% | 3,352,624,948 |
| 2012-12-27 | 2012-12-20 | 11.649 | 292,453,485 | -362,150 | 8.83% | 3,406,867,222 |
| 2012-12-21 | 2012-12-19 | 11.725 | 292,815,635 | -521,720 | 8.84% | 3,433,128,561 |
| 2012-12-20 | 2012-12-18 | 11.800 | 293,337,355 | +319,881 | 8.86% | 3,461,327,321 |
| 2012-12-19 | 2012-12-17 | 11.800 | 293,017,474 | -218,922 | 8.85% | 3,457,552,783 |
| 2012-12-18 | 2012-12-14 | 11.894 | 293,236,396 | +1,176,937 | 8.85% | 3,487,728,814 |
| 2012-12-17 | 2012-12-13 | 11.894 | 292,059,459 | +499,482 | 8.82% | 3,473,730,425 |
| 2012-12-14 | 2012-12-12 | 11.913 | 291,559,977 | +1,561,104 | 8.80% | 3,473,276,638 |
| 2012-12-13 | 2012-12-11 | 11.725 | 289,998,873 | -4,251 | 8.75% | 3,400,103,323 |
| 2012-12-12 | 2012-12-10 | 11.875 | 290,003,124 | -2,513,260 | 8.75% | 3,443,814,842 |
| 2012-12-11 | 2012-12-07 | 12.101 | 292,516,384 | +177,697 | 8.83% | 3,539,720,141 |
| 2012-12-10 | 2012-12-06 | 12.157 | 292,338,687 | -655,066 | 8.82% | 3,554,074,833 |
| 2012-12-07 | 2012-12-05 | 11.856 | 292,993,753 | -143,468 | 8.84% | 3,473,814,855 |
| 2012-12-06 | 2012-12-04 | 11.837 | 293,137,221 | +1,937,686 | 8.85% | 3,469,999,160 |
| 2012-12-05 | 2012-12-03 | 11.856 | 291,199,535 | -3,507,712 | 8.79% | 3,452,542,111 |
| 2012-12-04 | 2012-11-30 | 11.856 | 294,707,247 | +888,787 | 8.90% | 3,494,130,513 |
| 2012-12-03 | 2012-11-29 | 11.668 | 293,818,460 | +414,935 | 8.87% | 3,428,297,685 |
| 2012-11-30 | 2012-11-28 | 11.668 | 293,403,525 | +108,074 | 8.86% | 3,423,456,190 |
| 2012-11-29 | 2012-11-27 | 11.630 | 293,295,451 | +1,190,256 | 8.85% | 3,411,155,835 |
| 2012-11-28 | 2012-11-26 | 11.781 | 292,105,195 | +1,154,123 | 8.82% | 3,441,290,788 |
| 2012-11-27 | 2012-11-23 | 11.480 | 290,951,072 | +225,086 | 8.78% | 3,340,085,273 |
| 2012-11-26 | 2012-11-22 | 11.480 | 290,725,986 | +1,082,920 | 8.78% | 3,337,501,311 |
| 2012-11-23 | 2012-11-21 | 11.405 | 289,643,066 | +702,463 | 8.74% | 3,303,265,778 |
| 2012-11-22 | 2012-11-20 | 11.292 | 288,940,603 | +369,251 | 8.72% | 3,262,628,181 |
| 2012-11-21 | 2012-11-19 | 11.311 | 288,571,352 | +2,470,843 | 8.71% | 3,263,889,477 |
| 2012-11-20 | 2012-11-16 | 11.235 | 286,100,509 | -52,073 | 8.64% | 3,214,405,921 |
| 2012-11-19 | 2012-11-15 | 11.461 | 286,152,582 | +211,483 | 8.64% | 3,279,613,908 |
| 2012-11-16 | 2012-11-14 | 11.668 | 285,941,099 | -27,713 | 8.63% | 3,336,383,997 |
| 2012-11-15 | 2012-11-13 | 11.630 | 285,968,812 | +2,034,670 | 8.63% | 3,325,943,782 |
| 2012-11-14 | 2012-11-12 | 11.649 | 283,934,142 | +121,151 | 8.57% | 3,307,623,165 |
| 2012-11-13 | 2012-11-09 | 11.649 | 283,812,991 | -893,754 | 8.57% | 3,306,211,845 |
| 2012-11-12 | 2012-11-08 | 11.442 | 284,706,745 | -869,579 | 8.60% | 3,257,685,039 |
| 2012-11-09 | 2012-11-07 | 11.630 | 285,576,324 | +283,749 | 8.62% | 3,321,378,973 |
| 2012-11-08 | 2012-11-06 | 11.856 | 285,292,575 | +3,026,754 | 8.61% | 3,382,507,562 |
| 2012-11-07 | 2012-11-05 | 11.819 | 282,265,821 | -2,045,220 | 8.52% | 3,335,997,335 |
| 2012-11-06 | 2012-11-02 | 12.120 | 284,311,041 | -853,649 | 8.58% | 3,445,778,451 |
| 2012-11-05 | 2012-11-01 | 11.932 | 285,164,690 | -3,768,720 | 8.61% | 3,402,457,934 |
| 2012-11-02 | 2012-10-31 | 11.932 | 288,933,410 | -4,123,386 | 8.72% | 3,447,424,620 |
| 2012-11-01 | 2012-10-30 | 11.687 | 293,056,796 | +96,708 | 8.85% | 3,424,925,706 |
| 2012-10-31 | 2012-10-29 | 11.442 | 292,960,088 | +217,328 | 8.85% | 3,352,121,832 |
| 2012-10-30 | 2012-10-26 | 11.555 | 292,742,760 | +407,025 | 8.84% | 3,382,690,721 |
| 2012-10-29 | 2012-10-25 | 11.499 | 292,335,735 | -289,062 | 8.83% | 3,361,482,655 |
| 2012-10-26 | 2012-10-24 | 11.423 | 292,624,797 | +434,656 | 8.84% | 3,342,778,301 |
| 2012-10-25 | 2012-10-22 | 11.405 | 292,190,141 | +876,751 | 8.82% | 3,332,314,171 |
| 2012-10-24 | 2012-10-19 | 11.423 | 291,313,390 | +1,869,339 | 8.80% | 3,327,797,537 |
| 2012-10-22 | 2012-10-18 | 11.442 | 289,444,051 | +94,855 | 8.74% | 3,311,890,466 |
| 2012-10-19 | 2012-10-17 | 11.649 | 289,349,196 | -648,264 | 8.74% | 3,370,704,546 |
| 2012-10-18 | 2012-10-16 | 11.668 | 289,997,460 | +426,500 | 8.76% | 3,383,713,947 |
| 2012-10-17 | 2012-10-15 | 11.499 | 289,570,960 | +603,830 | 8.74% | 3,329,691,320 |
| 2012-10-16 | 2012-10-12 | 11.499 | 288,967,130 | +30,610 | 8.72% | 3,322,748,057 |
| 2012-10-15 | 2012-10-11 | 11.518 | 288,936,520 | -17,917 | 8.72% | 3,327,833,718 |
| 2012-10-12 | 2012-10-10 | 11.499 | 288,954,437 | -686,522 | 8.72% | 3,322,602,104 |
| 2012-10-11 | 2012-10-09 | 11.536 | 289,640,959 | -32,401 | 8.74% | 3,341,398,006 |
| 2012-10-10 | 2012-10-08 | 11.593 | 289,673,360 | +188,847 | 8.75% | 3,358,126,307 |
| 2012-10-09 | 2012-10-05 | 11.499 | 289,484,513 | -3,331,593 | 8.74% | 3,328,697,292 |
| 2012-10-08 | 2012-10-04 | 11.706 | 292,816,106 | +1,041,474 | 8.84% | 3,427,623,435 |
| 2012-10-05 | 2012-10-03 | 11.743 | 291,774,632 | +342,198 | 8.81% | 3,426,414,328 |
| 2012-10-04 | 2012-09-28 | 11.536 | 291,432,434 | +1,479,204 | 8.80% | 3,362,065,080 |
| 2012-10-03 | 2012-09-27 | 11.273 | 289,953,230 | -718,985 | 8.75% | 3,268,605,682 |
| 2012-09-28 | 2012-09-26 | 10.896 | 290,672,215 | +155,451 | 8.78% | 3,167,304,674 |
| 2012-09-27 | 2012-09-25 | 10.934 | 290,516,764 | +99,897 | 8.77% | 3,176,545,557 |
| 2012-09-26 | 2012-09-24 | 11.312 | 290,416,867 | +950,398 | 8.77% | 3,285,219,428 |
| 2012-09-25 | 2012-09-21 | 11.065 | 289,466,469 | +6,090,035 | 8.74% | 3,202,804,997 |
| 2012-09-24 | 2012-09-20 | 11.122 | 283,376,434 | +581,020 | 8.66% | 3,151,611,522 |
| 2012-09-21 | 2012-09-19 | 11.274 | 282,795,414 | +74,565 | 8.64% | 3,188,233,866 |
| 2012-09-20 | 2012-09-18 | 11.426 | 282,720,849 | +1,819,479 | 8.64% | 3,230,466,102 |
| 2012-09-19 | 2012-09-17 | 11.160 | 280,901,370 | +549,598 | 8.58% | 3,134,783,664 |
| 2012-09-18 | 2012-09-14 | 11.464 | 280,351,772 | +1,251,337 | 8.57% | 3,214,074,197 |
| 2012-09-17 | 2012-09-13 | 11.522 | 279,100,435 | +1,405,174 | 8.53% | 3,215,673,818 |
| 2012-09-14 | 2012-09-12 | 11.198 | 277,695,261 | +106,596 | 8.48% | 3,109,581,158 |
| 2012-09-13 | 2012-09-11 | 11.084 | 277,588,665 | +414,305 | 8.48% | 3,076,669,275 |
| 2012-09-12 | 2012-09-10 | 11.045 | 277,174,360 | +750,372 | 8.47% | 3,061,520,336 |
| 2012-09-11 | 2012-09-07 | 10.950 | 276,423,988 | -123,312 | 8.45% | 3,026,911,160 |
| 2012-09-10 | 2012-09-06 | 10.798 | 276,547,300 | +65,113 | 8.45% | 2,986,129,124 |
| 2012-09-07 | 2012-09-05 | 10.741 | 276,482,187 | -266,251 | 8.45% | 2,969,630,135 |
| 2012-09-06 | 2012-09-04 | 10.931 | 276,748,438 | +450,538 | 8.46% | 3,025,193,596 |
| 2012-09-05 | 2012-09-03 | 10.912 | 276,297,900 | -126,029 | 8.44% | 3,015,006,881 |
| 2012-09-04 | 2012-08-31 | 10.912 | 276,423,929 | +1,025,134 | 8.45% | 3,016,382,129 |
| 2012-09-03 | 2012-08-30 | 10.931 | 275,398,795 | +829,405 | 8.41% | 3,010,440,373 |
| 2012-08-31 | 2012-08-29 | 10.760 | 274,569,390 | +146,031 | 8.39% | 2,954,314,107 |
| 2012-08-30 | 2012-08-28 | 10.588 | 274,423,359 | +707,838 | 8.38% | 2,905,708,000 |
| 2012-08-29 | 2012-08-27 | 10.474 | 273,715,521 | +202,164 | 8.36% | 2,866,937,437 |
| 2012-08-28 | 2012-08-24 | 10.284 | 273,513,357 | -445,287 | 8.36% | 2,812,732,306 |
| 2012-08-27 | 2012-08-23 | 10.398 | 273,958,644 | +182,024 | 8.37% | 2,848,614,970 |
| 2012-08-24 | 2012-08-22 | 10.322 | 273,776,620 | -667,930 | 8.36% | 2,825,867,181 |
| 2012-08-23 | 2012-08-21 | 10.303 | 274,444,550 | +937,226 | 8.38% | 2,827,534,923 |
| 2012-08-22 | 2012-08-20 | 10.341 | 273,507,324 | +204,790 | 8.36% | 2,828,296,210 |
| 2012-08-21 | 2012-08-17 | 10.398 | 273,302,534 | +579,756 | 8.35% | 2,841,792,755 |
| 2012-08-20 | 2012-08-16 | 10.455 | 272,722,778 | -913,552 | 8.33% | 2,851,345,590 |
| 2012-08-17 | 2012-08-15 | 10.798 | 273,636,330 | -322,067 | 8.36% | 2,954,696,771 |
| 2012-08-16 | 2012-08-14 | 10.836 | 273,958,397 | -2,134,980 | 8.37% | 2,968,608,895 |
| 2012-08-15 | 2012-08-13 | 10.741 | 276,093,377 | +37,875 | 8.44% | 2,965,454,018 |
| 2012-08-14 | 2012-08-10 | 10.855 | 276,055,502 | +25,560 | 8.43% | 2,996,590,267 |
| 2012-08-13 | 2012-08-09 | 10.855 | 276,029,942 | +511,105 | 8.43% | 2,996,312,813 |
| 2012-08-10 | 2012-08-08 | 10.722 | 275,518,837 | +50,342 | 8.42% | 2,954,036,064 |
| 2012-08-09 | 2012-08-07 | 10.779 | 275,468,495 | -341,211 | 8.42% | 2,969,234,302 |
| 2012-08-08 | 2012-08-06 | 10.760 | 275,809,706 | +265,684 | 8.43% | 2,967,659,670 |
| 2012-08-07 | 2012-08-03 | 10.607 | 275,544,022 | -367,368 | 8.42% | 2,922,821,478 |
| 2012-08-06 | 2012-08-02 | 10.817 | 275,911,390 | +154,222 | 8.43% | 2,984,517,065 |
| 2012-08-03 | 2012-08-01 | 10.836 | 275,757,168 | +1,359,720 | 8.43% | 2,988,100,349 |
| 2012-08-02 | 2012-07-31 | 10.665 | 274,397,448 | +366,228 | 8.38% | 2,926,336,044 |
| 2012-08-01 | 2012-07-30 | 10.684 | 274,031,220 | -273,053 | 8.37% | 2,927,648,998 |
| 2012-07-31 | 2012-07-27 | 10.417 | 274,304,273 | +310,860 | 8.38% | 2,857,432,637 |
| 2012-07-30 | 2012-07-26 | 10.284 | 273,993,413 | -728,842 | 8.37% | 2,817,669,063 |
| 2012-07-27 | 2012-07-25 | 10.455 | 274,722,255 | -1,006,096 | 8.39% | 2,872,250,334 |
| 2012-07-26 | 2012-07-24 | 10.512 | 275,728,351 | +129,707 | 8.42% | 2,898,522,012 |
| 2012-07-25 | 2012-07-23 | 10.607 | 275,598,644 | -358,122 | 8.42% | 2,923,400,879 |
| 2012-07-24 | 2012-07-20 | 10.760 | 275,956,766 | +167,508 | 8.43% | 2,969,242,007 |
| 2012-07-23 | 2012-07-19 | 10.741 | 275,789,258 | -624,872 | 8.43% | 2,962,187,548 |
| 2012-07-20 | 2012-07-18 | 10.798 | 276,414,130 | +290,906 | 8.45% | 2,984,691,168 |
| 2012-07-19 | 2012-07-17 | 10.779 | 276,123,224 | +184,079 | 8.44% | 2,976,291,529 |
| 2012-07-18 | 2012-07-16 | 10.646 | 275,939,145 | +282,505 | 8.43% | 2,937,522,649 |
| 2012-07-17 | 2012-07-13 | 10.455 | 275,656,640 | +483,094 | 8.42% | 2,882,019,429 |
| 2012-07-16 | 2012-07-12 | 10.188 | 275,173,546 | +806,636 | 8.41% | 2,803,603,310 |
| 2012-07-13 | 2012-07-11 | 10.398 | 274,366,910 | -500,532 | 8.38% | 2,852,860,109 |
| 2012-07-12 | 2012-07-10 | 10.455 | 274,867,442 | +1,059,061 | 8.40% | 2,873,768,280 |
| 2012-07-11 | 2012-07-09 | 10.417 | 273,808,381 | +1,151,313 | 8.37% | 2,852,266,921 |
| 2012-07-10 | 2012-07-06 | 10.512 | 272,657,068 | +990,868 | 8.33% | 2,866,235,954 |
| 2012-07-09 | 2012-07-05 | 10.588 | 271,666,200 | +94,518 | 8.30% | 2,876,514,060 |
| 2012-07-06 | 2012-07-04 | 10.512 | 271,571,682 | +489,396 | 8.30% | 2,854,826,119 |
| 2012-07-05 | 2012-07-03 | 10.817 | 271,082,286 | -1,520,344 | 8.28% | 2,932,280,934 |
| 2012-07-04 | 2012-06-29 | 10.627 | 272,602,630 | -93,468 | 8.33% | 2,896,812,208 |
| 2012-07-03 | 2012-06-28 | 10.417 | 272,696,098 | -888,425 | 8.33% | 2,840,680,249 |
| 2012-06-29 | 2012-06-27 | 10.760 | 273,584,523 | -113,845 | 8.36% | 2,943,717,127 |
| 2012-06-28 | 2012-06-26 | 10.760 | 273,698,368 | -873,907 | 8.36% | 2,944,942,077 |
| 2012-06-27 | 2012-06-25 | 10.607 | 274,572,275 | -425,332 | 8.39% | 2,912,513,713 |
| 2012-06-26 | 2012-06-22 | 10.417 | 274,997,607 | -940,459 | 8.40% | 2,864,655,110 |
| 2012-06-25 | 2012-06-21 | 10.493 | 275,938,066 | +253,625 | 8.43% | 2,895,471,646 |
| 2012-06-22 | 2012-06-20 | 10.531 | 275,684,441 | -895,367 | 8.42% | 2,903,310,529 |
| 2012-06-21 | 2012-06-19 | 10.760 | 276,579,808 | -224,963 | 8.45% | 2,975,945,820 |
| 2012-06-20 | 2012-06-18 | 10.722 | 276,804,771 | -175,436 | 8.46% | 2,967,823,489 |
| 2012-06-19 | 2012-06-15 | 10.550 | 276,980,207 | +572,361 | 8.46% | 2,922,231,392 |
| 2012-06-18 | 2012-06-14 | 10.760 | 276,407,846 | +1,079,879 | 8.44% | 2,974,095,542 |
| 2012-06-15 | 2012-06-13 | 10.627 | 275,327,967 | +1,949,425 | 8.41% | 2,925,773,005 |
| 2012-06-14 | 2012-06-12 | 10.531 | 273,378,542 | -730,614 | 8.35% | 2,879,026,457 |
| 2012-06-13 | 2012-06-11 | 10.588 | 274,109,156 | +612,584 | 8.37% | 2,902,381,088 |
| 2012-06-12 | 2012-06-08 | 10.379 | 273,496,572 | +1,088,012 | 8.36% | 2,838,601,913 |
| 2012-06-11 | 2012-06-07 | 10.398 | 272,408,560 | +234,949 | 8.32% | 2,832,497,236 |
| 2012-06-08 | 2012-06-06 | 10.498 | 272,173,611 | +210,030 | 8.32% | 2,857,156,073 |
| 2012-06-07 | 2012-06-05 | 10.167 | 271,963,581 | +6,498,337 | 8.31% | 2,765,073,177 |
| 2012-06-06 | 2012-06-04 | 9.914 | 265,465,244 | -675,930 | 8.28% | 2,631,916,063 |
| 2012-06-05 | 2012-06-01 | 10.031 | 266,141,174 | -474,235 | 8.30% | 2,669,660,030 |
| 2012-06-04 | 2012-05-31 | 9.992 | 266,615,409 | -543,876 | 8.32% | 2,664,051,120 |
| 2012-06-01 | 2012-05-30 | 10.109 | 267,159,285 | -502,978 | 8.33% | 2,700,646,900 |
| 2012-05-31 | 2012-05-29 | 10.264 | 267,662,263 | +135,803 | 8.35% | 2,747,358,017 |
| 2012-05-30 | 2012-05-28 | 10.245 | 267,526,460 | -115,526 | 8.34% | 2,740,763,408 |
| 2012-05-29 | 2012-05-25 | 10.148 | 267,641,986 | -92,672 | 8.35% | 2,715,932,276 |
| 2012-05-28 | 2012-05-24 | 10.284 | 267,734,658 | -180,145 | 8.35% | 2,753,305,836 |
| 2012-05-25 | 2012-05-23 | 10.420 | 267,914,803 | +549,960 | 8.36% | 2,791,616,067 |
| 2012-05-24 | 2012-05-22 | 10.089 | 267,364,843 | -2,176,803 | 8.34% | 2,697,527,287 |
| 2012-05-23 | 2012-05-21 | 9.817 | 269,541,646 | -1,034,984 | 8.41% | 2,646,131,627 |
| 2012-05-22 | 2012-05-18 | 9.992 | 270,576,630 | +342,774 | 8.44% | 2,703,632,085 |
| 2012-05-21 | 2012-05-17 | 10.167 | 270,233,856 | -305,557 | 8.43% | 2,747,486,939 |
| 2012-05-18 | 2012-05-16 | 9.837 | 270,539,413 | -931,588 | 8.44% | 2,661,186,120 |
| 2012-05-17 | 2012-05-15 | 10.050 | 271,471,001 | -81,277 | 8.47% | 2,728,400,854 |
| 2012-05-16 | 2012-05-14 | 10.264 | 271,552,278 | -495,372 | 8.47% | 2,787,286,185 |
| 2012-05-15 | 2012-05-11 | 10.498 | 272,047,650 | +46,296 | 8.48% | 2,855,833,791 |
| 2012-05-14 | 2012-05-10 | 10.634 | 272,001,354 | -345,876 | 8.48% | 2,892,361,564 |
| 2012-05-11 | 2012-05-09 | 10.614 | 272,347,230 | +426,943 | 8.49% | 2,890,745,076 |
| 2012-05-10 | 2012-05-08 | 10.711 | 271,920,287 | +222,738 | 8.48% | 2,912,643,948 |
| 2012-05-09 | 2012-05-07 | 10.536 | 271,697,549 | +784,124 | 8.47% | 2,862,722,138 |
| 2012-05-08 | 2012-05-04 | 10.906 | 270,913,425 | +1,398,669 | 8.45% | 2,954,524,376 |
| 2012-05-07 | 2012-05-03 | 11.061 | 269,514,756 | +912,556 | 8.41% | 2,981,185,524 |
| 2012-05-04 | 2012-05-02 | 11.159 | 268,602,200 | +1,989,080 | 8.38% | 2,997,199,471 |
| 2012-05-03 | 2012-04-30 | 11.100 | 266,613,120 | +2,490,522 | 8.32% | 2,959,455,505 |
| 2012-05-02 | 2012-04-27 | 10.925 | 264,122,598 | +1,601,345 | 8.24% | 2,885,599,576 |
| 2012-04-30 | 2012-04-26 | 10.750 | 262,521,253 | +1,115,232 | 8.19% | 2,822,174,017 |
| 2012-04-27 | 2012-04-25 | 10.653 | 261,406,021 | +423,505 | 8.15% | 2,784,776,429 |
| 2012-04-26 | 2012-04-24 | 10.439 | 260,982,516 | -199,589 | 8.14% | 2,724,456,566 |
| 2012-04-25 | 2012-04-23 | 10.381 | 261,182,105 | -1,542,703 | 8.15% | 2,711,308,054 |
| 2012-04-24 | 2012-04-20 | 10.536 | 262,724,808 | -365,270 | 8.19% | 2,768,181,483 |
| 2012-04-23 | 2012-04-19 | 10.673 | 263,090,078 | +438,348 | 8.21% | 2,807,831,252 |
| 2012-04-20 | 2012-04-18 | 10.634 | 262,651,730 | -822,020 | 8.19% | 2,792,941,128 |
| 2012-04-19 | 2012-04-17 | 10.692 | 263,473,750 | +974,806 | 8.22% | 2,817,047,900 |
| 2012-04-18 | 2012-04-16 | 10.711 | 262,498,944 | -809,726 | 8.19% | 2,811,728,279 |
| 2012-04-17 | 2012-04-13 | 10.731 | 263,308,670 | -175,272 | 8.21% | 2,825,520,265 |
| 2012-04-16 | 2012-04-12 | 10.556 | 263,483,942 | -585,085 | 8.22% | 2,781,302,149 |
| 2012-04-13 | 2012-04-11 | 10.595 | 264,069,027 | -83,334 | 8.24% | 2,797,745,184 |
| 2012-04-12 | 2012-04-10 | 10.867 | 264,152,361 | +208,120 | 8.24% | 2,870,519,451 |
| 2012-04-11 | 2012-04-05 | 11.100 | 263,944,241 | -1,686,222 | 8.23% | 2,929,830,449 |
| 2012-04-10 | 2012-04-03 | 10.809 | 265,630,463 | +701,135 | 8.28% | 2,871,090,355 |
| 2012-04-05 | 2012-04-02 | 10.420 | 264,929,328 | +1,334,197 | 8.26% | 2,760,508,044 |
| 2012-04-03 | 2012-03-30 | 10.517 | 263,595,131 | +2,793,633 | 8.22% | 2,772,227,315 |
| 2012-04-02 | 2012-03-29 | 10.420 | 260,801,498 | +176,355 | 8.13% | 2,717,496,921 |
| 2012-03-30 | 2012-03-28 | 10.284 | 260,625,143 | -1,663,312 | 8.13% | 2,680,193,638 |
| 2012-03-29 | 2012-03-27 | 10.206 | 262,288,455 | +882,651 | 8.18% | 2,676,903,205 |
| 2012-03-28 | 2012-03-26 | 10.050 | 261,405,804 | +280,865 | 8.15% | 2,627,241,275 |
| 2012-03-27 | 2012-03-23 | 10.109 | 261,124,939 | -949,010 | 8.14% | 2,639,647,194 |
| 2012-03-26 | 2012-03-22 | 10.070 | 262,073,949 | +874,490 | 8.17% | 2,639,051,114 |
| 2012-03-23 | 2012-03-21 | 10.031 | 261,199,459 | +661,498 | 8.15% | 2,620,089,726 |
| 2012-03-22 | 2012-03-20 | 10.187 | 260,537,961 | +739,149 | 8.13% | 2,653,972,915 |
| 2012-03-21 | 2012-03-19 | 10.109 | 259,798,812 | -344,497 | 8.10% | 2,626,241,706 |
| 2012-03-20 | 2012-03-16 | 10.264 | 260,143,309 | +1,213,997 | 8.11% | 2,670,181,435 |
| 2012-03-19 | 2012-03-15 | 10.245 | 258,929,312 | -449,076 | 8.08% | 2,652,687,079 |
| 2012-03-16 | 2012-03-14 | 10.381 | 259,378,388 | -511,370 | 8.09% | 2,692,583,829 |
| 2012-03-15 | 2012-03-13 | 10.225 | 259,889,758 | +448,047 | 8.11% | 2,657,474,453 |
| 2012-03-14 | 2012-03-12 | 10.148 | 259,441,711 | +3,539,111 | 8.09% | 2,632,718,906 |
| 2012-03-13 | 2012-03-09 | 10.264 | 255,902,600 | +67,334 | 7.98% | 2,626,653,648 |
| 2012-03-12 | 2012-03-08 | 10.342 | 255,835,266 | -2,668,038 | 7.98% | 2,645,856,169 |
| 2012-03-09 | 2012-03-07 | 10.284 | 258,503,304 | +31,173 | 8.06% | 2,658,373,259 |
| 2012-03-08 | 2012-03-06 | 10.070 | 258,472,131 | +2,165,481 | 8.06% | 2,602,781,268 |
| 2012-03-07 | 2012-03-05 | 9.856 | 256,306,650 | -175,669 | 7.99% | 2,526,166,799 |
| 2012-03-06 | 2012-03-02 | 10.012 | 256,482,319 | +1,397,133 | 8.00% | 2,567,786,139 |
| 2012-03-05 | 2012-03-01 | 9.817 | 255,085,186 | +201,647 | 7.96% | 2,504,210,345 |
| 2012-03-02 | 2012-02-29 | 9.914 | 254,883,539 | +1,031,450 | 7.95% | 2,527,005,307 |
| 2012-03-01 | 2012-02-28 | 9.759 | 253,852,089 | +1,550,934 | 7.92% | 2,477,300,260 |
| 2012-02-29 | 2012-02-27 | 9.739 | 252,301,155 | +445,206 | 7.87% | 2,457,260,242 |
| 2012-02-28 | 2012-02-24 | 9.934 | 251,855,949 | +1,656,387 | 7.86% | 2,501,884,769 |
| 2012-02-27 | 2012-02-23 | 9.759 | 250,199,562 | +2,812,707 | 7.80% | 2,441,655,857 |
| 2012-02-24 | 2012-02-22 | 9.759 | 247,386,855 | +2,981,371 | 7.72% | 2,414,207,118 |
| 2012-02-23 | 2012-02-21 | 9.487 | 244,405,484 | +904,326 | 7.62% | 2,318,595,335 |
| 2012-02-22 | 2012-02-20 | 9.545 | 243,501,158 | -2,046,306 | 7.59% | 2,324,217,209 |
| 2012-02-21 | 2012-02-17 | 9.526 | 245,547,464 | +121,399 | 7.66% | 2,338,975,768 |
| 2012-02-20 | 2012-02-16 | 9.428 | 245,426,065 | +365,897 | 7.65% | 2,313,964,076 |
| 2012-02-17 | 2012-02-15 | 9.487 | 245,060,168 | -1,435,192 | 7.64% | 2,324,806,110 |
| 2012-02-16 | 2012-02-14 | 9.156 | 246,495,360 | -181,071 | 7.69% | 2,256,959,911 |
| 2012-02-15 | 2012-02-13 | 9.059 | 246,676,431 | -110,082 | 7.69% | 2,234,640,998 |
| 2012-02-14 | 2012-02-10 | 9.137 | 246,786,513 | +1,260,294 | 7.70% | 2,254,828,258 |
| 2012-02-13 | 2012-02-09 | 9.137 | 245,526,219 | +1,024,696 | 7.66% | 2,243,313,259 |
| 2012-02-10 | 2012-02-08 | 9.195 | 244,501,523 | +2,889,247 | 7.63% | 2,248,210,122 |
| 2012-02-09 | 2012-02-07 | 9.137 | 241,612,276 | +583,594 | 7.54% | 2,207,552,515 |
| 2012-02-08 | 2012-02-06 | 9.176 | 241,028,682 | +560,702 | 7.52% | 2,211,591,509 |
| 2012-02-07 | 2012-02-03 | 9.215 | 240,467,980 | +776,007 | 7.50% | 2,215,796,062 |
| 2012-02-06 | 2012-02-02 | 9.156 | 239,691,973 | +1,848,774 | 7.48% | 2,194,666,764 |
| 2012-02-03 | 2012-02-01 | 8.845 | 237,843,199 | +104,939 | 7.42% | 2,103,760,631 |
| 2012-02-02 | 2012-01-31 | 8.729 | 237,738,260 | +1,032,522 | 7.41% | 2,075,102,770 |
| 2012-02-01 | 2012-01-30 | 8.690 | 236,705,738 | -1,312,763 | 7.38% | 2,056,887,308 |
| 2012-01-31 | 2012-01-27 | 8.962 | 238,018,501 | -1,023,634 | 7.42% | 2,133,073,550 |
| 2012-01-30 | 2012-01-26 | 8.670 | 239,042,135 | +449,848 | 7.46% | 2,072,542,796 |
| 2012-01-27 | 2012-01-20 | 8.417 | 238,592,287 | -217,888 | 7.44% | 2,008,345,770 |
| 2012-01-26 | 2012-01-19 | 8.748 | 238,810,175 | +3,048,737 | 7.45% | 2,089,101,448 |
| 2012-01-20 | 2012-01-18 | 8.729 | 235,761,438 | -1,930,401 | 7.35% | 2,057,848,043 |
| 2012-01-19 | 2012-01-17 | 8.787 | 237,691,839 | -690,339 | 7.41% | 2,088,559,706 |
| 2012-01-18 | 2012-01-16 | 8.709 | 238,382,178 | +542,821 | 7.43% | 2,076,089,093 |
| 2012-01-17 | 2012-01-13 | 8.709 | 237,839,357 | +25,328 | 7.42% | 2,071,361,622 |
| 2012-01-16 | 2012-01-12 | 8.981 | 237,814,029 | -720,871 | 7.42% | 2,135,864,196 |
| 2012-01-13 | 2012-01-11 | 9.156 | 238,534,900 | +5,350,272 | 7.44% | 2,184,072,377 |
| 2012-01-12 | 2012-01-10 | 9.234 | 233,184,628 | -5,075,790 | 7.27% | 2,153,216,586 |
| 2012-01-11 | 2012-01-09 | 9.331 | 238,260,418 | +1,723,002 | 7.43% | 2,223,245,009 |
| 2012-01-10 | 2012-01-06 | 9.545 | 236,537,416 | +582,416 | 7.38% | 2,257,748,330 |
| 2012-01-09 | 2012-01-05 | 9.545 | 235,955,000 | +1,746,280 | 7.36% | 2,252,189,172 |
| 2012-01-06 | 2012-01-04 | 9.662 | 234,208,720 | +3,353,461 | 7.30% | 2,262,838,914 |
| 2012-01-05 | 2012-01-03 | 9.409 | 230,855,259 | +162,776 | 7.20% | 2,172,097,539 |
| 2012-01-04 | 2011-12-30 | 9.156 | 230,692,483 | +636,417 | 7.19% | 2,112,265,667 |
| 2012-01-03 | 2011-12-29 | 9.098 | 230,056,066 | -534,982 | 7.18% | 2,093,021,702 |
| 2011-12-30 | 2011-12-28 | 9.331 | 230,591,048 | -267,594 | 7.19% | 2,151,680,925 |
| 2011-12-29 | 2011-12-23 | 9.487 | 230,858,642 | +412,882 | 7.20% | 2,190,080,851 |
| 2011-12-28 | 2011-12-22 | 9.351 | 230,445,760 | +1,438,041 | 7.19% | 2,154,805,065 |
| 2011-12-23 | 2011-12-21 | 9.176 | 229,007,719 | +1,767,507 | 7.14% | 2,101,291,526 |
| 2011-12-22 | 2011-12-20 | 9.098 | 227,240,212 | +1,423,078 | 7.09% | 2,067,403,410 |
| 2011-12-21 | 2011-12-19 | 9.117 | 225,817,134 | +1,869,488 | 7.04% | 2,058,846,286 |
| 2011-12-20 | 2011-12-16 | 9.273 | 223,947,646 | +1,373,437 | 6.98% | 2,076,629,744 |
| 2011-12-19 | 2011-12-15 | 9.215 | 222,574,209 | -208,658 | 6.94% | 2,050,913,622 |
| 2011-12-16 | 2011-12-14 | 9.370 | 222,782,867 | +526,373 | 6.95% | 2,087,483,331 |
| 2011-12-15 | 2011-12-13 | 9.448 | 222,256,494 | +1,262,573 | 6.93% | 2,099,833,780 |
| 2011-12-14 | 2011-12-12 | 9.292 | 220,993,921 | +644,036 | 6.89% | 2,053,536,438 |
| 2011-12-13 | 2011-12-09 | 9.273 | 220,349,885 | +1,979,973 | 6.87% | 2,043,268,297 |
| 2011-12-12 | 2011-12-08 | 9.487 | 218,369,912 | +776,753 | 6.81% | 2,071,604,332 |
| 2011-12-09 | 2011-12-07 | 9.448 | 217,593,159 | -1,857,519 | 6.79% | 2,055,775,547 |
| 2011-12-08 | 2011-12-06 | 9.331 | 219,450,678 | +653,178 | 6.84% | 2,047,728,401 |
| 2011-12-07 | 2011-12-05 | 9.370 | 218,797,500 | -159,980 | 6.82% | 2,050,140,301 |
| 2011-12-06 | 2011-12-02 | 9.506 | 218,957,480 | -246,532 | 6.83% | 2,081,434,911 |
| 2011-12-05 | 2011-12-01 | 9.720 | 219,204,012 | +1,550,198 | 6.84% | 2,130,652,835 |
| 2011-12-02 | 2011-11-30 | 9.331 | 217,653,814 | -796,745 | 6.79% | 2,030,961,583 |
| 2011-12-01 | 2011-11-29 | 9.545 | 218,450,559 | -316,926 | 6.81% | 2,085,109,379 |
| 2011-11-30 | 2011-11-28 | 9.117 | 218,767,485 | +504,632 | 6.82% | 1,994,572,405 |
| 2011-11-29 | 2011-11-25 | 9.059 | 218,262,853 | +54,527 | 6.81% | 1,977,242,486 |
| 2011-11-28 | 2011-11-24 | 9.351 | 218,208,326 | +26,578 | 6.81% | 2,040,377,771 |
| 2011-11-25 | 2011-11-23 | 9.526 | 218,181,748 | -358,666 | 6.80% | 2,078,302,147 |
| 2011-11-24 | 2011-11-22 | 9.506 | 218,540,414 | -86,074 | 6.82% | 2,077,470,234 |
| 2011-11-23 | 2011-11-21 | 9.370 | 218,626,488 | -493,867 | 6.82% | 2,048,537,913 |
| 2011-11-22 | 2011-11-18 | 9.584 | 219,120,355 | -1,658,043 | 6.83% | 2,100,021,937 |
| 2011-11-21 | 2011-11-17 | 9.778 | 220,778,398 | -787,915 | 6.89% | 2,158,831,529 |
| 2011-11-18 | 2011-11-16 | 9.856 | 221,566,313 | -366,860 | 6.91% | 2,183,764,891 |
| 2011-11-17 | 2011-11-15 | 9.778 | 221,933,173 | +833,852 | 6.92% | 2,170,123,235 |
| 2011-11-16 | 2011-11-14 | 9.662 | 221,099,321 | +196,503 | 6.90% | 2,136,180,700 |
| 2011-11-15 | 2011-11-11 | 9.701 | 220,902,818 | +110,494 | 6.89% | 2,142,870,820 |
| 2011-11-14 | 2011-11-10 | 9.506 | 220,792,324 | +463,402 | 6.89% | 2,098,877,149 |
| 2011-11-11 | 2011-11-09 | 9.701 | 220,328,922 | +560,265 | 6.87% | 2,137,303,734 |
| 2011-11-10 | 2011-11-08 | 9.331 | 219,768,657 | +84,363 | 6.85% | 2,050,695,512 |
| 2011-11-09 | 2011-11-07 | 9.234 | 219,684,294 | +1,690,337 | 6.85% | 2,028,555,096 |
| 2011-11-08 | 2011-11-04 | 9.195 | 217,993,957 | +817,429 | 6.80% | 2,004,471,034 |
| 2011-11-07 | 2011-11-03 | 9.001 | 217,176,528 | +197,976 | 6.77% | 1,954,735,797 |
| 2011-11-04 | 2011-11-02 | 9.156 | 216,978,552 | -206,791 | 6.77% | 1,986,698,222 |
| 2011-11-03 | 2011-11-01 | 8.962 | 217,185,343 | -374,108 | 6.77% | 1,946,371,012 |
| 2011-11-02 | 2011-10-31 | 9.176 | 217,559,451 | +721,370 | 6.79% | 1,996,246,383 |
| 2011-11-01 | 2011-10-28 | 9.098 | 216,838,081 | -2,272,297 | 6.76% | 1,972,766,105 |
| 2011-10-31 | 2011-10-27 | 9.292 | 219,110,378 | -77,161 | 6.83% | 2,036,034,038 |
| 2011-10-28 | 2011-10-26 | 9.389 | 219,187,539 | +879,077 | 6.84% | 2,058,055,966 |
| 2011-10-27 | 2011-10-25 | 9.526 | 218,308,462 | +1,158,764 | 6.81% | 2,079,509,168 |
| 2011-10-26 | 2011-10-24 | 9.137 | 217,149,698 | +179,868 | 6.77% | 1,984,043,898 |
| 2011-10-25 | 2011-10-21 | 9.195 | 216,969,830 | -1,309,717 | 6.77% | 1,995,054,108 |
| 2011-10-24 | 2011-10-20 | 9.040 | 218,279,547 | +201,647 | 6.81% | 1,973,150,383 |
| 2011-10-21 | 2011-10-19 | 8.806 | 218,077,900 | -121,709 | 6.80% | 1,920,454,613 |
| 2011-10-20 | 2011-10-18 | 8.903 | 218,199,609 | +874,490 | 6.81% | 1,942,735,317 |
| 2011-10-19 | 2011-10-17 | 9.098 | 217,325,119 | +1,788,772 | 6.78% | 1,977,197,117 |
| 2011-10-18 | 2011-10-14 | 9.389 | 215,536,347 | +1,404,842 | 6.72% | 2,023,773,189 |
| 2011-10-17 | 2011-10-13 | 8.865 | 214,131,505 | +1,209,102 | 6.68% | 1,898,189,652 |
| 2011-10-14 | 2011-10-12 | 9.040 | 212,922,403 | +117,107 | 6.64% | 1,924,724,175 |
| 2011-10-13 | 2011-10-11 | 9.195 | 212,805,296 | -168,725 | 6.64% | 1,956,760,901 |
| 2011-10-12 | 2011-10-10 | 9.078 | 212,974,021 | -186,952 | 6.64% | 1,933,471,169 |
| 2011-10-11 | 2011-10-07 | 9.117 | 213,160,973 | +3,625,778 | 6.65% | 1,943,456,060 |
| 2011-10-10 | 2011-10-06 | 8.592 | 209,535,195 | -2,181,592 | 6.54% | 1,800,418,386 |
| 2011-10-07 | 2011-10-04 | 8.614 | 211,716,787 | +1,651,242 | 6.60% | 1,823,749,435 |
| 2011-10-06 | 2011-10-03 | 9.187 | 210,065,545 | +4,145,143 | 6.55% | 1,929,883,818 |
| 2011-10-04 | 2011-09-30 | 9.622 | 205,920,402 | +1,954,193 | 6.53% | 1,981,306,777 |
| 2011-10-03 | 2011-09-28 | 9.503 | 203,966,209 | +2,945,275 | 6.47% | 1,938,325,400 |
| 2011-09-30 | 2011-09-27 | 9.464 | 201,020,934 | -411,751 | 6.37% | 1,902,392,768 |
| 2011-09-28 | 2011-09-26 | 9.207 | 201,432,685 | +314,824 | 6.38% | 1,854,552,981 |
| 2011-09-27 | 2011-09-23 | 9.424 | 201,117,861 | +914,506 | 6.37% | 1,895,363,037 |
| 2011-09-26 | 2011-09-22 | 9.543 | 200,203,355 | +362,401 | 6.35% | 1,910,477,240 |
| 2011-09-23 | 2011-09-21 | 9.819 | 199,840,954 | +1,238,490 | 6.33% | 1,962,294,874 |
| 2011-09-22 | 2011-09-20 | 9.641 | 198,602,464 | -404,685 | 6.30% | 1,914,819,497 |
| 2011-09-21 | 2011-09-19 | 9.879 | 199,007,149 | +1,299,785 | 6.31% | 1,965,902,925 |
| 2011-09-20 | 2011-09-16 | 9.977 | 197,707,364 | +3,140,739 | 6.27% | 1,972,593,557 |
| 2011-09-19 | 2011-09-15 | 10.155 | 194,566,625 | +3,045,028 | 6.17% | 1,975,854,002 |
| 2011-09-16 | 2011-09-14 | 9.543 | 191,521,597 | +2,534,399 | 6.07% | 1,827,629,972 |
| 2011-09-15 | 2011-09-12 | 9.365 | 188,987,198 | +347,217 | 5.99% | 1,769,840,439 |
| 2011-09-14 | 2011-09-09 | 9.582 | 188,639,981 | -135,394 | 5.98% | 1,807,585,584 |
| 2011-09-12 | 2011-09-08 | 9.740 | 188,775,375 | +1,228,267 | 5.98% | 1,838,720,201 |
| 2011-09-09 | 2011-09-07 | 9.602 | 187,547,108 | +867,131 | 5.94% | 1,800,818,848 |
| 2011-09-08 | 2011-09-06 | 9.424 | 186,679,977 | -928,274 | 5.92% | 1,759,298,386 |
| 2011-09-07 | 2011-09-05 | 9.543 | 187,608,251 | +1,613,242 | 5.95% | 1,790,286,150 |
| 2011-09-06 | 2011-09-02 | 9.720 | 185,995,009 | +557,771 | 5.90% | 1,807,964,005 |
| 2011-09-05 | 2011-09-01 | 9.424 | 185,437,238 | -2,969,569 | 5.88% | 1,747,586,638 |
| 2011-09-02 | 2011-08-31 | 9.306 | 188,406,807 | -1,469,339 | 5.97% | 1,753,238,032 |
| 2011-09-01 | 2011-08-30 | 8.772 | 189,876,146 | -122,488 | 6.02% | 1,665,623,213 |
| 2011-08-31 | 2011-08-29 | 8.496 | 189,998,634 | +1,029,503 | 6.02% | 1,614,144,165 |
| 2011-08-30 | 2011-08-26 | 8.258 | 188,969,131 | -2,256,403 | 5.99% | 1,560,596,161 |
| 2011-08-29 | 2011-08-25 | 8.219 | 191,225,534 | +207,520 | 6.06% | 1,571,674,473 |
| 2011-08-26 | 2011-08-24 | 8.258 | 191,018,014 | +389,986 | 6.05% | 1,577,516,802 |
| 2011-08-25 | 2011-08-23 | 8.318 | 190,628,028 | -818,237 | 6.04% | 1,585,594,890 |
| 2011-08-24 | 2011-08-22 | 8.239 | 191,446,265 | -813,692 | 6.07% | 1,577,271,076 |
| 2011-08-23 | 2011-08-19 | 8.199 | 192,259,957 | +545,677 | 6.09% | 1,576,377,850 |
| 2011-08-22 | 2011-08-18 | 8.575 | 191,714,280 | +950,038 | 6.08% | 1,643,870,413 |
| 2011-08-19 | 2011-08-17 | 8.752 | 190,764,242 | -272,661 | 6.05% | 1,669,644,780 |
| 2011-08-18 | 2011-08-16 | 8.594 | 191,036,903 | -1,062,302 | 6.06% | 1,641,836,523 |
| 2011-08-17 | 2011-08-15 | 8.950 | 192,099,205 | -687,550 | 6.09% | 1,719,282,157 |
| 2011-08-16 | 2011-08-12 | 8.555 | 192,786,755 | +1,382,946 | 6.11% | 1,649,257,532 |
| 2011-08-15 | 2011-08-11 | 8.377 | 191,403,809 | +2,309,548 | 6.07% | 1,603,392,394 |
| 2011-08-12 | 2011-08-10 | 8.456 | 189,094,261 | -1,400,468 | 5.99% | 1,598,989,102 |
| 2011-08-11 | 2011-08-09 | 8.555 | 190,494,729 | -1,188,210 | 6.04% | 1,629,649,644 |
| 2011-08-10 | 2011-08-08 | 8.772 | 191,682,939 | +1,486,047 | 6.08% | 1,681,472,683 |
| 2011-08-09 | 2011-08-05 | 8.713 | 190,196,892 | +612,534 | 6.03% | 1,657,163,625 |
| 2011-08-08 | 2011-08-04 | 8.930 | 189,584,358 | -302,676 | 6.01% | 1,693,028,713 |
| 2011-08-05 | 2011-08-03 | 8.476 | 189,887,034 | +899,327 | 6.02% | 1,609,444,443 |
| 2011-08-04 | 2011-08-02 | 8.456 | 188,987,707 | +98,466 | 5.99% | 1,598,088,076 |
| 2011-08-03 | 2011-08-01 | 8.397 | 188,889,241 | +2,460,887 | 5.99% | 1,586,059,728 |
| 2011-08-02 | 2011-07-29 | 8.318 | 186,428,354 | -352,279 | 5.91% | 1,550,663,082 |
| 2011-08-01 | 2011-07-28 | 8.318 | 186,780,633 | -1,600,436 | 5.92% | 1,553,593,248 |
| 2011-07-29 | 2011-07-27 | 8.318 | 188,381,069 | +464,643 | 5.97% | 1,566,905,263 |
| 2011-07-28 | 2011-07-26 | 8.377 | 187,916,426 | +778,454 | 5.96% | 1,574,178,538 |
| 2011-07-27 | 2011-07-25 | 8.417 | 187,137,972 | -792,981 | 5.93% | 1,575,052,028 |
| 2011-07-26 | 2011-07-22 | 8.357 | 187,930,953 | +64,723 | 5.96% | 1,570,587,259 |
| 2011-07-25 | 2011-07-21 | 8.278 | 187,866,230 | +297,615 | 5.95% | 1,555,199,578 |
| 2011-07-22 | 2011-07-20 | 8.081 | 187,568,615 | +163,991 | 5.95% | 1,515,677,718 |
| 2011-07-21 | 2011-07-19 | 8.219 | 187,404,624 | -280,380 | 5.94% | 1,540,270,577 |
| 2011-07-20 | 2011-07-18 | 8.298 | 187,685,004 | +1,914,896 | 5.95% | 1,557,407,461 |
| 2011-07-19 | 2011-07-15 | 8.456 | 185,770,108 | +840,204 | 5.89% | 1,570,879,923 |
| 2011-07-18 | 2011-07-14 | 8.515 | 184,929,904 | +3,692,341 | 5.86% | 1,574,736,163 |
| 2011-07-15 | 2011-07-13 | 8.417 | 181,237,563 | +886,810 | 5.75% | 1,525,391,069 |
| 2011-07-14 | 2011-07-12 | 8.357 | 180,350,753 | +223,211 | 5.72% | 1,507,237,580 |
| 2011-07-13 | 2011-07-11 | 8.515 | 180,127,542 | +662,040 | 5.71% | 1,533,842,543 |
| 2011-07-12 | 2011-07-08 | 8.535 | 179,465,502 | +1,115,548 | 5.69% | 1,531,750,784 |
| 2011-07-11 | 2011-07-07 | 8.515 | 178,349,954 | +2,105,572 | 5.66% | 1,518,705,824 |
| 2011-07-08 | 2011-07-06 | 8.515 | 176,244,382 | +1,793,575 | 5.59% | 1,500,776,217 |
| 2011-07-07 | 2011-07-05 | 8.377 | 174,450,807 | +203,471 | 5.53% | 1,461,376,859 |
| 2011-07-06 | 2011-07-04 | 8.357 | 174,247,336 | +3,173,318 | 5.53% | 1,456,229,756 |
| 2011-07-05 | 2011-06-30 | 8.219 | 171,074,018 | -225,235 | 5.42% | 1,406,050,026 |
| 2011-07-04 | 2011-06-29 | 8.081 | 171,299,253 | +294,578 | 5.43% | 1,384,210,577 |
| 2011-06-30 | 2011-06-28 | 8.081 | 171,004,675 | +5,617,218 | 5.42% | 1,381,830,194 |
| 2011-06-29 | 2011-06-27 | 8.160 | 165,387,457 | -650,601 | 5.24% | 1,349,509,691 |
| 2011-06-28 | 2011-06-24 | 7.982 | 166,038,058 | -23,707,487 | 5.26% | 1,325,294,503 |
| 2011-06-27 | 2011-06-23 | 8.436 | 189,745,545 | +504,223 | 6.02% | 1,600,747,563 |
| 2011-06-24 | 2011-06-22 | 8.456 | 189,241,322 | -1,539,800 | 6.00% | 1,600,232,656 |
| 2011-06-23 | 2011-06-21 | 8.219 | 190,781,122 | +70,481 | 6.05% | 1,568,021,870 |
| 2011-06-22 | 2011-06-20 | 8.278 | 190,710,641 | +1,575,585 | 6.05% | 1,578,746,262 |
| 2011-06-21 | 2011-06-17 | 8.496 | 189,135,056 | +2,989,658 | 6.00% | 1,606,807,590 |
| 2011-06-20 | 2011-06-16 | 8.199 | 186,145,398 | +1,227,457 | 5.90% | 1,526,243,358 |
| 2011-06-17 | 2011-06-15 | 8.179 | 184,917,941 | +1,114,029 | 5.86% | 1,512,525,749 |
| 2011-06-16 | 2011-06-14 | 8.199 | 183,803,912 | +825,020 | 5.83% | 1,507,045,046 |
| 2011-06-15 | 2011-06-13 | 7.942 | 182,978,892 | -750,110 | 5.80% | 1,453,283,802 |
| 2011-06-14 | 2011-06-10 | 8.002 | 183,729,002 | -963,037 | 5.83% | 1,470,131,305 |
| 2011-06-13 | 2011-06-09 | 8.081 | 184,692,039 | +842,203 | 5.86% | 1,492,433,093 |
| 2011-06-10 | 2011-06-08 | 7.745 | 183,849,836 | +372,524 | 5.83% | 1,423,877,739 |
| 2011-06-09 | 2011-06-07 | 7.824 | 183,477,312 | +473,248 | 5.82% | 1,435,492,545 |
| 2011-06-08 | 2011-06-03 | 7.784 | 183,004,064 | -58,713 | 5.80% | 1,424,558,678 |
| 2011-06-07 | 2011-06-02 | 7.863 | 183,062,777 | +967,303 | 5.80% | 1,439,482,882 |
| 2011-06-03 | 2011-06-01 | 7.824 | 182,095,474 | +1,628,551 | 5.77% | 1,424,681,300 |
| 2011-06-02 | 2011-05-31 | 7.824 | 180,466,923 | +1,395,852 | 5.72% | 1,411,939,818 |
| 2011-06-01 | 2011-05-30 | 7.824 | 179,071,071 | +142,227 | 5.68% | 1,401,018,930 |
| 2011-05-31 | 2011-05-27 | 8.105 | 178,928,844 | +1,110,817 | 5.67% | 1,450,304,245 |
| 2011-05-30 | 2011-05-26 | 8.105 | 177,818,027 | +4,789,909 | 5.64% | 1,441,300,540 |
| 2011-05-27 | 2011-05-25 | 8.065 | 173,028,118 | -627,724 | 5.63% | 1,395,463,646 |
| 2011-05-26 | 2011-05-24 | 7.964 | 173,655,842 | +263,032 | 5.65% | 1,382,931,660 |
| 2011-05-25 | 2011-05-23 | 8.004 | 173,392,810 | +178,645 | 5.64% | 1,387,864,130 |
| 2011-05-24 | 2011-05-20 | 8.045 | 173,214,165 | -152,983 | 5.63% | 1,393,454,146 |
| 2011-05-23 | 2011-05-19 | 8.045 | 173,367,148 | +234,301 | 5.64% | 1,394,684,847 |
| 2011-05-20 | 2011-05-18 | 8.024 | 173,132,847 | -199,278 | 5.63% | 1,389,291,656 |
| 2011-05-19 | 2011-05-17 | 8.045 | 173,332,125 | +287,213 | 5.64% | 1,394,403,098 |
| 2011-05-18 | 2011-05-16 | 8.065 | 173,044,912 | -446,118 | 5.63% | 1,395,599,089 |
| 2011-05-16 | 2011-05-12 | 8.085 | 173,491,030 | +113,504 | 5.64% | 1,402,712,580 |
| 2011-05-13 | 2011-05-11 | 8.268 | 173,377,526 | -742,958 | 5.64% | 1,433,414,309 |
| 2011-05-12 | 2011-05-09 | 8.247 | 174,120,484 | +252,668 | 5.66% | 1,436,028,455 |
| 2011-05-11 | 2011-05-06 | 8.247 | 173,867,816 | +306,953 | 5.65% | 1,433,944,620 |
| 2011-05-09 | 2011-05-05 | 8.146 | 173,560,863 | +584,637 | 5.64% | 1,413,828,151 |
| 2011-05-06 | 2011-05-04 | 8.166 | 172,976,226 | +919,651 | 5.63% | 1,412,570,832 |
| 2011-05-05 | 2011-05-03 | 8.166 | 172,056,575 | +189,580 | 5.60% | 1,405,060,712 |
| 2011-05-04 | 2011-04-29 | 8.146 | 171,866,995 | +465,673 | 5.59% | 1,400,029,889 |
| 2011-05-03 | 2011-04-28 | 8.105 | 171,401,322 | +531,640 | 5.57% | 1,389,290,063 |
| 2011-04-29 | 2011-04-27 | 8.227 | 170,869,682 | +402,662 | 5.56% | 1,405,755,578 |
| 2011-04-28 | 2011-04-26 | 8.349 | 170,467,020 | +283,265 | 5.54% | 1,423,168,609 |
| 2011-04-27 | 2011-04-21 | 8.349 | 170,183,755 | +124,360 | 5.53% | 1,420,803,730 |
| 2011-04-26 | 2011-04-20 | 8.166 | 170,059,395 | -584,157 | 5.53% | 1,388,751,198 |
| 2011-04-21 | 2011-04-19 | 8.126 | 170,643,552 | +325,098 | 5.55% | 1,386,605,843 |
| 2011-04-20 | 2011-04-18 | 8.085 | 170,318,454 | -469,016 | 5.54% | 1,377,061,615 |
| 2011-04-19 | 2011-04-15 | 7.964 | 170,787,470 | +190,489 | 5.55% | 1,360,088,994 |
| 2011-04-18 | 2011-04-14 | 7.984 | 170,596,981 | +47,375 | 5.55% | 1,362,028,935 |
| 2011-04-15 | 2011-04-13 | 8.004 | 170,549,606 | +311,888 | 5.55% | 1,365,106,664 |
| 2011-04-14 | 2011-04-12 | 7.984 | 170,237,718 | -392,276 | 5.54% | 1,359,160,616 |
| 2011-04-13 | 2011-04-11 | 8.004 | 170,629,994 | -228,981 | 5.55% | 1,365,750,103 |
| 2011-04-12 | 2011-04-08 | 8.085 | 170,858,975 | -163,824 | 5.56% | 1,381,431,845 |
| 2011-04-11 | 2011-04-07 | 8.105 | 171,022,799 | +2,424,631 | 5.56% | 1,386,221,952 |
| 2011-04-08 | 2011-04-06 | 8.227 | 168,598,168 | -251,682 | 5.48% | 1,387,067,690 |
| 2011-04-07 | 2011-04-04 | 8.328 | 168,849,850 | +815,251 | 5.49% | 1,406,245,908 |
| 2011-04-06 | 2011-04-01 | 8.166 | 168,034,599 | +1,440,732 | 5.46% | 1,372,216,164 |
| 2011-04-04 | 2011-03-31 | 7.964 | 166,593,867 | +487,670 | 5.42% | 1,326,692,672 |
| 2011-04-01 | 2011-03-30 | 7.720 | 166,106,197 | +529,918 | 5.40% | 1,282,417,931 |
| 2011-03-31 | 2011-03-29 | 7.842 | 165,576,279 | +596,880 | 5.38% | 1,298,457,844 |
| 2011-03-30 | 2011-03-28 | 7.781 | 164,979,399 | +565,130 | 5.37% | 1,283,747,800 |
| 2011-03-29 | 2011-03-25 | 7.700 | 164,414,269 | +354,790 | 5.35% | 1,266,023,809 |
| 2011-03-28 | 2011-03-24 | 7.639 | 164,059,479 | -3,017,987 | 5.34% | 1,253,318,496 |
| 2011-03-25 | 2011-03-23 | 7.700 | 167,077,466 | -625,207 | 5.43% | 1,286,530,976 |
| 2011-03-24 | 2011-03-22 | 7.660 | 167,702,673 | -263,630 | 5.45% | 1,284,548,645 |
| 2011-03-23 | 2011-03-21 | 7.599 | 167,966,303 | -510,272 | 5.46% | 1,276,357,110 |
| 2011-03-22 | 2011-03-18 | 7.579 | 168,476,575 | +128,226 | 5.48% | 1,276,820,650 |
| 2011-03-21 | 2011-03-17 | 7.437 | 168,348,349 | -1,528,274 | 5.47% | 1,251,969,349 |
| 2011-03-18 | 2011-03-16 | 7.720 | 169,876,623 | -203,813 | 5.52% | 1,311,527,392 |
| 2011-03-17 | 2011-03-15 | 7.883 | 170,080,436 | -505,485 | 5.53% | 1,340,672,597 |
| 2011-03-16 | 2011-03-14 | 7.964 | 170,585,921 | -384,925 | 5.55% | 1,358,483,931 |
| 2011-03-15 | 2011-03-11 | 8.045 | 170,970,846 | -3,948 | 5.56% | 1,375,407,342 |
| 2011-03-14 | 2011-03-10 | 8.207 | 170,974,794 | +1,111,435 | 5.56% | 1,403,155,759 |
| 2011-03-11 | 2011-03-09 | 8.207 | 169,863,359 | +545,803 | 5.52% | 1,394,034,436 |
| 2011-03-10 | 2011-03-08 | 8.166 | 169,317,556 | -179,434 | 5.51% | 1,382,693,139 |
| 2011-03-09 | 2011-03-07 | 8.227 | 169,496,990 | +248,721 | 5.51% | 1,394,462,355 |
| 2011-03-08 | 2011-03-04 | 8.308 | 169,248,269 | +273,895 | 5.50% | 1,406,134,497 |
| 2011-03-07 | 2011-03-03 | 8.207 | 168,974,374 | +251,681 | 5.50% | 1,386,738,714 |
| 2011-03-04 | 2011-03-02 | 8.308 | 168,722,693 | +43,879 | 5.49% | 1,401,767,950 |
| 2011-03-03 | 2011-03-01 | 8.004 | 168,678,814 | -506,792 | 5.49% | 1,350,132,542 |
| 2011-03-02 | 2011-02-28 | 7.984 | 169,185,606 | -308,335 | 5.50% | 1,350,760,661 |
| 2011-03-01 | 2011-02-25 | 7.943 | 169,493,941 | -229,474 | 5.51% | 1,346,353,227 |
| 2011-02-28 | 2011-02-24 | 7.964 | 169,723,415 | -91,346 | 5.52% | 1,351,615,249 |
| 2011-02-25 | 2011-02-23 | 8.024 | 169,814,761 | -310,901 | 5.52% | 1,362,665,921 |
| 2011-02-24 | 2011-02-22 | 7.964 | 170,125,662 | +80,933 | 5.53% | 1,354,818,597 |
| 2011-02-23 | 2011-02-21 | 8.126 | 170,044,729 | +627,970 | 5.53% | 1,381,739,960 |
| 2011-02-22 | 2011-02-18 | 8.085 | 169,416,759 | -96,724 | 5.51% | 1,369,771,216 |
| 2011-02-21 | 2011-02-17 | 8.105 | 169,513,483 | -485,293 | 5.51% | 1,373,988,221 |
| 2011-02-18 | 2011-02-16 | 8.146 | 169,998,776 | -70,025 | 5.53% | 1,384,811,362 |
| 2011-02-17 | 2011-02-15 | 8.126 | 170,068,801 | -194,577 | 5.53% | 1,381,935,563 |
| 2011-02-16 | 2011-02-14 | 8.126 | 170,263,378 | -315,339 | 5.54% | 1,383,516,646 |
| 2011-02-15 | 2011-02-11 | 8.045 | 170,578,717 | -373,081 | 5.55% | 1,372,252,786 |
| 2011-02-14 | 2011-02-10 | 8.187 | 170,951,798 | -88,646 | 5.56% | 1,399,502,919 |
| 2011-02-11 | 2011-02-09 | 8.166 | 171,040,444 | +223,983 | 5.56% | 1,396,762,711 |
| 2011-02-10 | 2011-02-08 | 8.389 | 170,816,461 | +1,974 | 5.56% | 1,433,008,715 |
| 2011-02-09 | 2011-02-07 | 8.268 | 170,814,487 | -332,615 | 5.56% | 1,412,224,153 |
| 2011-02-08 | 2011-02-02 | 8.470 | 171,147,102 | -385,911 | 5.57% | 1,449,654,815 |
| 2011-02-07 | 2011-01-31 | 8.065 | 171,533,013 | -913,302 | 5.58% | 1,383,405,694 |
| 2011-02-01 | 2011-01-28 | 8.227 | 172,446,315 | -1,238,668 | 5.61% | 1,418,726,637 |
| 2011-01-31 | 2011-01-27 | 8.511 | 173,684,983 | +70,654 | 5.65% | 1,478,190,244 |
| 2011-01-28 | 2011-01-26 | 8.430 | 173,614,329 | -42,440 | 5.65% | 1,463,516,650 |
| 2011-01-27 | 2011-01-25 | 8.470 | 173,656,769 | -104,423 | 5.65% | 1,470,912,264 |
| 2011-01-26 | 2011-01-24 | 8.409 | 173,761,192 | -457,123 | 5.65% | 1,461,233,616 |
| 2011-01-25 | 2011-01-21 | 8.308 | 174,218,315 | -635,311 | 5.67% | 1,447,426,223 |
| 2011-01-24 | 2011-01-20 | 8.470 | 174,853,626 | -41,453 | 5.69% | 1,481,049,914 |
| 2011-01-21 | 2011-01-19 | 8.551 | 174,895,079 | +212,843 | 5.69% | 1,495,577,117 |
| 2011-01-20 | 2011-01-18 | 8.653 | 174,682,236 | +55,272 | 5.68% | 1,511,455,580 |
| 2011-01-19 | 2011-01-17 | 8.713 | 174,626,964 | +55,750 | 5.68% | 1,521,593,099 |
| 2011-01-18 | 2011-01-14 | 8.734 | 174,571,214 | -126,039 | 5.68% | 1,524,644,786 |
| 2011-01-17 | 2011-01-13 | 8.592 | 174,697,253 | +1,091,114 | 5.68% | 1,500,965,477 |
| 2011-01-14 | 2011-01-12 | 8.531 | 173,606,139 | -248,721 | 5.65% | 1,481,037,125 |
| 2011-01-13 | 2011-01-11 | 8.734 | 173,854,860 | +419,470 | 5.65% | 1,518,388,398 |
| 2011-01-12 | 2011-01-10 | 8.511 | 173,435,390 | -328,667 | 5.64% | 1,476,066,019 |
| 2011-01-11 | 2011-01-07 | 8.511 | 173,764,057 | +528,091 | 5.65% | 1,478,863,223 |
| 2011-01-10 | 2011-01-06 | 8.572 | 173,235,966 | +24,428 | 5.63% | 1,484,899,976 |
| 2011-01-07 | 2011-01-05 | 8.693 | 173,211,538 | +1,586,395 | 5.63% | 1,505,750,031 |
| 2011-01-06 | 2011-01-04 | 8.612 | 171,625,143 | -454,626 | 5.58% | 1,478,048,255 |
| 2011-01-05 | 2011-01-03 | 8.450 | 172,079,769 | -392,821 | 5.60% | 1,454,067,743 |
| 2011-01-04 | 2010-12-31 | 8.105 | 172,472,590 | +593,292 | 5.61% | 1,397,973,205 |
| 2011-01-03 | 2010-12-29 | 8.065 | 171,879,298 | -147,480 | 5.59% | 1,386,198,467 |
| 2010-12-30 | 2010-12-28 | 7.964 | 172,026,778 | -9,870 | 5.59% | 1,369,958,390 |
| 2010-12-29 | 2010-12-24 | 8.085 | 172,036,648 | -297,231 | 5.59% | 1,390,953,586 |
| 2010-12-28 | 2010-12-22 | 7.943 | 172,333,879 | +100,673 | 5.60% | 1,368,911,908 |
| 2010-12-23 | 2010-12-21 | 7.964 | 172,233,206 | -362,974 | 5.60% | 1,371,602,307 |
| 2010-12-22 | 2010-12-20 | 7.943 | 172,596,180 | -833,412 | 5.61% | 1,370,995,462 |
| 2010-12-21 | 2010-12-17 | 8.105 | 173,429,592 | +105,742 | 5.64% | 1,405,730,166 |
| 2010-12-20 | 2010-12-16 | 7.923 | 173,323,850 | -1,974 | 5.64% | 1,373,263,432 |
| 2010-12-17 | 2010-12-15 | 8.004 | 173,325,824 | -417,495 | 5.64% | 1,387,327,963 |
| 2010-12-16 | 2010-12-14 | 8.045 | 173,743,319 | +79,946 | 5.65% | 1,397,711,026 |
| 2010-12-15 | 2010-12-13 | 8.004 | 173,663,373 | -175,525 | 5.65% | 1,390,029,760 |
| 2010-12-14 | 2010-12-10 | 7.984 | 173,838,898 | -1,241,629 | 5.65% | 1,387,912,071 |
| 2010-12-13 | 2010-12-09 | 8.024 | 175,080,527 | -513,023 | 5.69% | 1,404,920,669 |
| 2010-12-10 | 2010-12-08 | 8.085 | 175,593,550 | -223,059 | 5.71% | 1,419,711,910 |
| 2010-12-09 | 2010-12-07 | 8.045 | 175,816,609 | -289,187 | 5.72% | 1,414,390,000 |
| 2010-12-08 | 2010-12-06 | 8.105 | 176,105,796 | +371,852 | 5.73% | 1,427,422,085 |
| 2010-12-07 | 2010-12-03 | 8.085 | 175,733,944 | +1,863 | 5.72% | 1,420,847,026 |
| 2010-12-06 | 2010-12-02 | 8.024 | 175,732,081 | +145,581 | 5.72% | 1,410,149,016 |
| 2010-12-03 | 2010-12-01 | 7.923 | 175,586,500 | -599,101 | 5.71% | 1,391,190,650 |
| 2010-12-02 | 2010-11-30 | 7.883 | 176,185,601 | +235,890 | 5.73% | 1,388,797,047 |
| 2010-12-01 | 2010-11-29 | 8.085 | 175,949,711 | +204,306 | 5.72% | 1,422,591,549 |
| 2010-11-30 | 2010-11-26 | 8.166 | 175,745,405 | +437,235 | 5.72% | 1,435,184,700 |
| 2010-11-29 | 2010-11-25 | 8.105 | 175,308,170 | -99,686 | 5.70% | 1,420,956,943 |
| 2010-11-26 | 2010-11-24 | 8.065 | 175,407,856 | +274,382 | 5.70% | 1,414,656,121 |
| 2010-11-25 | 2010-11-23 | 8.065 | 175,133,474 | +238,851 | 5.70% | 1,412,443,243 |
| 2010-11-24 | 2010-11-22 | 8.187 | 174,894,623 | +169,071 | 5.69% | 1,431,780,995 |
| 2010-11-23 | 2010-11-19 | 8.328 | 174,725,552 | +292,616 | 5.68% | 1,455,180,994 |
| 2010-11-22 | 2010-11-18 | 8.065 | 174,432,936 | -221,085 | 5.67% | 1,406,793,437 |
| 2010-11-19 | 2010-11-17 | 7.984 | 174,654,021 | -42,441 | 5.68% | 1,394,419,930 |
| 2010-11-18 | 2010-11-16 | 8.126 | 174,696,462 | -855,223 | 5.68% | 1,419,538,753 |
| 2010-11-17 | 2010-11-15 | 8.288 | 175,551,685 | -354,575 | 5.71% | 1,454,946,691 |
| 2010-11-16 | 2010-11-12 | 8.288 | 175,906,260 | -209,956 | 5.72% | 1,457,885,357 |
| 2010-11-15 | 2010-11-11 | 8.430 | 176,116,216 | -1,319,340 | 5.73% | 1,484,606,806 |
| 2010-11-12 | 2010-11-10 | 8.612 | 177,435,556 | +298,559 | 5.77% | 1,528,087,955 |
| 2010-11-11 | 2010-11-09 | 8.653 | 177,136,997 | +7,558 | 5.76% | 1,532,695,646 |
| 2010-11-10 | 2010-11-08 | 8.693 | 177,129,439 | -338,289 | 5.76% | 1,539,808,845 |
| 2010-11-09 | 2010-11-05 | 8.288 | 177,467,728 | +134,516 | 5.77% | 1,470,826,575 |
| 2010-11-08 | 2010-11-04 | 8.247 | 177,333,212 | +576,400 | 5.76% | 1,462,524,872 |
| 2010-11-05 | 2010-11-03 | 8.288 | 176,756,812 | -16,758 | 5.75% | 1,464,934,607 |
| 2010-11-04 | 2010-11-02 | 8.207 | 176,773,570 | +540,869 | 5.75% | 1,450,745,148 |
| 2010-11-03 | 2010-11-01 | 8.126 | 176,232,701 | +816,032 | 5.73% | 1,432,021,838 |
| 2010-11-02 | 2010-10-29 | 7.883 | 175,416,669 | +299,057 | 5.70% | 1,382,735,879 |
| 2010-11-01 | 2010-10-28 | 8.045 | 175,117,612 | +641,048 | 5.69% | 1,408,766,786 |
| 2010-10-29 | 2010-10-27 | 8.105 | 174,476,564 | +591,912 | 5.68% | 1,414,216,377 |
| 2010-10-28 | 2010-10-26 | 8.126 | 173,884,652 | +461,759 | 5.66% | 1,412,942,192 |
| 2010-10-27 | 2010-10-25 | 8.146 | 173,422,893 | -175,980 | 5.64% | 1,412,704,246 |
| 2010-10-26 | 2010-10-22 | 8.166 | 173,598,873 | -274,403 | 5.65% | 1,417,655,537 |
| 2010-10-25 | 2010-10-21 | 8.166 | 173,873,276 | -269,151 | 5.66% | 1,419,896,386 |
| 2010-10-22 | 2010-10-20 | 8.085 | 174,142,427 | -491,519 | 5.68% | 1,407,979,266 |
| 2010-10-21 | 2010-10-19 | 8.268 | 174,633,946 | -177,658 | 5.69% | 1,443,801,874 |
| 2010-10-20 | 2010-10-18 | 8.207 | 174,811,604 | +139,165 | 5.70% | 1,434,643,687 |
| 2010-10-19 | 2010-10-15 | 8.308 | 174,672,439 | -808,342 | 5.70% | 1,451,199,139 |
| 2010-10-18 | 2010-10-14 | 8.166 | 175,480,781 | +63,546 | 5.72% | 1,433,023,708 |
| 2010-10-15 | 2010-10-13 | 8.065 | 175,417,235 | -347,913 | 5.72% | 1,414,731,762 |
| 2010-10-14 | 2010-10-12 | 8.065 | 175,765,148 | +7,896 | 5.73% | 1,417,537,664 |
| 2010-10-13 | 2010-10-11 | 8.207 | 175,757,252 | +115,477 | 5.73% | 1,442,404,430 |
| 2010-10-12 | 2010-10-08 | 8.268 | 175,641,775 | +147,353 | 5.73% | 1,452,134,191 |
| 2010-10-11 | 2010-10-07 | 8.288 | 175,494,422 | -867,048 | 5.72% | 1,454,472,103 |
| 2010-10-08 | 2010-10-06 | 8.593 | 176,361,470 | -85,833 | 5.75% | 1,515,479,917 |
| 2010-10-07 | 2010-10-05 | 8.306 | 176,447,303 | +2,053,626 | 5.75% | 1,465,556,279 |
| 2010-10-06 | 2010-10-04 | 8.408 | 174,393,677 | -658,222 | 5.76% | 1,466,381,740 |
| 2010-10-05 | 2010-09-30 | 8.306 | 175,051,899 | +207,420 | 5.78% | 1,453,966,172 |
| 2010-10-04 | 2010-09-29 | 8.408 | 174,844,479 | -864,035 | 5.77% | 1,470,172,289 |
| 2010-09-30 | 2010-09-28 | 8.306 | 175,708,514 | -128,230 | 5.80% | 1,459,419,960 |
| 2010-09-29 | 2010-09-27 | 8.511 | 175,836,744 | +737,257 | 5.80% | 1,496,546,386 |
| 2010-09-28 | 2010-09-24 | 8.326 | 175,099,487 | +890,671 | 5.78% | 1,457,952,450 |
| 2010-09-27 | 2010-09-22 | 8.306 | 174,208,816 | -25,111 | 5.75% | 1,446,963,596 |
| 2010-09-24 | 2010-09-21 | 8.060 | 174,233,927 | -53,637 | 5.75% | 1,404,292,991 |
| 2010-09-22 | 2010-09-20 | 7.998 | 174,287,564 | +96,058 | 5.75% | 1,394,002,201 |
| 2010-09-21 | 2010-09-17 | 7.916 | 174,191,506 | +263,307 | 5.75% | 1,378,944,323 |
| 2010-09-20 | 2010-09-16 | 7.834 | 173,928,199 | +80,942 | 5.74% | 1,362,591,939 |
| 2010-09-17 | 2010-09-15 | 8.060 | 173,847,257 | -1,229,738 | 5.74% | 1,401,176,502 |
| 2010-09-16 | 2010-09-14 | 7.978 | 175,076,995 | +616,332 | 5.78% | 1,396,725,743 |
| 2010-09-15 | 2010-09-13 | 7.937 | 174,460,663 | -682,603 | 5.76% | 1,384,652,953 |
| 2010-09-14 | 2010-09-10 | 7.896 | 175,143,266 | -404,712 | 5.78% | 1,382,886,784 |
| 2010-09-13 | 2010-09-09 | 7.793 | 175,547,978 | +1,300,928 | 5.79% | 1,368,081,218 |
| 2010-09-10 | 2010-09-08 | 7.793 | 174,247,050 | -808,935 | 5.75% | 1,357,942,821 |
| 2010-09-09 | 2010-09-07 | 8.039 | 175,055,985 | +17,554 | 5.78% | 1,407,328,501 |
| 2010-09-08 | 2010-09-06 | 8.060 | 175,038,431 | +123,851 | 5.78% | 1,410,777,143 |
| 2010-09-07 | 2010-09-03 | 7.875 | 174,914,580 | +1,610,853 | 5.77% | 1,377,493,913 |
| 2010-09-06 | 2010-09-02 | 8.121 | 173,303,727 | -244,858 | 5.72% | 1,407,458,315 |
| 2010-09-03 | 2010-09-01 | 7.978 | 173,548,585 | +2,354,749 | 5.73% | 1,384,532,425 |
| 2010-09-02 | 2010-08-31 | 7.773 | 171,193,836 | -3,810,694 | 5.65% | 1,330,637,584 |
| 2010-09-01 | 2010-08-30 | 7.711 | 175,004,530 | -211,620 | 5.78% | 1,349,489,743 |
| 2010-08-31 | 2010-08-27 | 7.650 | 175,216,150 | -20,421 | 5.78% | 1,340,341,356 |
| 2010-08-30 | 2010-08-26 | 7.547 | 175,236,571 | +159,374 | 5.78% | 1,322,528,433 |
| 2010-08-27 | 2010-08-25 | 7.609 | 175,077,197 | +15,603 | 5.78% | 1,332,097,297 |
| 2010-08-26 | 2010-08-24 | 7.588 | 175,061,594 | +103,635 | 5.78% | 1,328,388,341 |
| 2010-08-25 | 2010-08-23 | 7.568 | 174,957,959 | -38,033 | 5.77% | 1,324,013,833 |
| 2010-08-24 | 2010-08-20 | 7.793 | 174,995,992 | -2,113,764 | 5.78% | 1,363,779,479 |
| 2010-08-23 | 2010-08-19 | 7.855 | 177,109,756 | +185,289 | 5.85% | 1,391,149,203 |
| 2010-08-20 | 2010-08-18 | 7.855 | 176,924,467 | +313,761 | 5.84% | 1,389,693,808 |
| 2010-08-19 | 2010-08-17 | 7.711 | 176,610,706 | +274,033 | 5.83% | 1,361,875,240 |
| 2010-08-18 | 2010-08-16 | 7.588 | 176,336,673 | -366,190 | 5.82% | 1,338,063,793 |
| 2010-08-17 | 2010-08-13 | 7.588 | 176,702,863 | +64,363 | 5.83% | 1,340,842,487 |
| 2010-08-16 | 2010-08-12 | 7.629 | 176,638,500 | +251,117 | 5.83% | 1,347,599,250 |
| 2010-08-13 | 2010-08-11 | 7.855 | 176,387,383 | -217,523 | 5.82% | 1,385,475,159 |
| 2010-08-12 | 2010-08-10 | 7.752 | 176,604,906 | -201,868 | 5.83% | 1,369,074,295 |
| 2010-08-11 | 2010-08-09 | 7.978 | 176,806,774 | +122,057 | 5.84% | 1,410,525,539 |
| 2010-08-10 | 2010-08-06 | 8.039 | 176,684,717 | +201,620 | 5.83% | 1,420,422,375 |
| 2010-08-09 | 2010-08-05 | 8.019 | 176,483,097 | +169,686 | 5.82% | 1,415,182,099 |
| 2010-08-06 | 2010-08-04 | 7.978 | 176,313,411 | +80,942 | 5.82% | 1,406,589,598 |
| 2010-08-05 | 2010-08-03 | 7.998 | 176,232,469 | +82,918 | 5.82% | 1,409,558,112 |
| 2010-08-04 | 2010-08-02 | 8.080 | 176,149,551 | +194,067 | 5.81% | 1,423,345,114 |
| 2010-08-03 | 2010-07-30 | 7.978 | 175,955,484 | -189,794 | 5.81% | 1,403,734,135 |
| 2010-08-02 | 2010-07-29 | 7.875 | 176,145,278 | +6,827 | 5.81% | 1,387,185,953 |
| 2010-07-30 | 2010-07-28 | 8.039 | 176,138,451 | +216,789 | 5.81% | 1,416,030,776 |
| 2010-07-29 | 2010-07-27 | 7.814 | 175,921,662 | -2,926 | 5.81% | 1,374,601,291 |
| 2010-07-28 | 2010-07-26 | 7.773 | 175,924,588 | +24,660 | 5.81% | 1,367,408,280 |
| 2010-07-27 | 2010-07-23 | 7.752 | 175,899,928 | -1,919,211 | 5.81% | 1,363,609,173 |
| 2010-07-26 | 2010-07-22 | 7.670 | 177,819,139 | -85,818 | 5.87% | 1,363,900,089 |
| 2010-07-23 | 2010-07-21 | 7.629 | 177,904,957 | -450,547 | 5.87% | 1,357,261,223 |
| 2010-07-22 | 2010-07-20 | 7.547 | 178,355,504 | -436,893 | 5.89% | 1,346,067,341 |
| 2010-07-21 | 2010-07-19 | 7.465 | 178,792,397 | -281,835 | 5.90% | 1,334,697,611 |
| 2010-07-20 | 2010-07-16 | 7.486 | 179,074,232 | -282,811 | 5.91% | 1,340,474,060 |
| 2010-07-19 | 2010-07-15 | 7.609 | 179,357,043 | -172,612 | 5.92% | 1,364,661,054 |
| 2010-07-16 | 2010-07-14 | 7.568 | 179,529,655 | -1,573,987 | 5.93% | 1,358,610,651 |
| 2010-07-15 | 2010-07-13 | 7.670 | 181,103,642 | -270,132 | 5.98% | 1,389,092,732 |
| 2010-07-14 | 2010-07-12 | 7.752 | 181,373,774 | -1,623,723 | 5.99% | 1,406,043,452 |
| 2010-07-13 | 2010-07-09 | 7.793 | 182,997,497 | +157,740 | 6.04% | 1,426,136,840 |
| 2010-07-12 | 2010-07-08 | 7.568 | 182,839,757 | -24,380 | 6.03% | 1,383,660,217 |
| 2010-07-09 | 2010-07-07 | 7.527 | 182,864,137 | -85,818 | 6.04% | 1,376,344,202 |
| 2010-07-08 | 2010-07-06 | 7.568 | 182,949,955 | -59,098 | 6.04% | 1,384,494,152 |
| 2010-07-07 | 2010-07-05 | 7.465 | 183,009,053 | +308,654 | 6.04% | 1,366,175,240 |
| 2010-07-06 | 2010-07-02 | 7.486 | 182,700,399 | -713,366 | 6.03% | 1,367,618,015 |
| 2010-07-05 | 2010-06-30 | 7.568 | 183,413,765 | +25,378 | 6.05% | 1,388,004,086 |
| 2010-07-02 | 2010-06-29 | 7.691 | 183,388,387 | -105,879 | 6.05% | 1,410,378,085 |
| 2010-06-30 | 2010-06-28 | 7.793 | 183,494,266 | -1,134,557 | 6.06% | 1,430,008,262 |
| 2010-06-29 | 2010-06-25 | 7.670 | 184,628,823 | +223,173 | 6.09% | 1,416,131,411 |
| 2010-06-28 | 2010-06-24 | 7.547 | 184,405,650 | +131,653 | 6.09% | 1,391,728,416 |
| 2010-06-25 | 2010-06-23 | 7.834 | 184,273,997 | +333,522 | 6.08% | 1,443,643,207 |
| 2010-06-24 | 2010-06-22 | 7.670 | 183,940,475 | -383,745 | 6.07% | 1,410,851,676 |
| 2010-06-23 | 2010-06-21 | 7.711 | 184,324,220 | +2,573,576 | 6.08% | 1,421,355,461 |
| 2010-06-22 | 2010-06-18 | 7.465 | 181,750,644 | +548,067 | 6.00% | 1,356,781,129 |
| 2010-06-21 | 2010-06-17 | 7.219 | 181,202,577 | -110,199 | 5.98% | 1,308,095,603 |
| 2010-06-18 | 2010-06-15 | 7.178 | 181,312,776 | -201,868 | 5.98% | 1,301,454,245 |
| 2010-06-17 | 2010-06-14 | 7.198 | 181,514,644 | -948,337 | 5.99% | 1,306,625,824 |
| 2010-06-15 | 2010-06-11 | 7.034 | 182,462,981 | -296,642 | 6.02% | 1,283,516,153 |
| 2010-06-14 | 2010-06-10 | 6.829 | 182,759,623 | +135,067 | 6.03% | 1,248,121,716 |
| 2010-06-11 | 2010-06-09 | 6.870 | 182,624,556 | -1,662,731 | 6.03% | 1,254,689,989 |
| 2010-06-10 | 2010-06-08 | 6.829 | 184,287,287 | -3,840,859 | 6.08% | 1,258,554,604 |
| 2010-06-09 | 2010-06-07 | 7.116 | 188,128,146 | -1,572,037 | 6.21% | 1,338,799,998 |
| 2010-06-08 | 2010-06-04 | 7.363 | 189,700,183 | -2,621,361 | 6.26% | 1,396,672,722 |
| 2010-06-07 | 2010-06-03 | 7.486 | 192,321,544 | +155,639 | 6.35% | 1,439,637,842 |
| 2010-06-04 | 2010-06-02 | 7.383 | 192,165,905 | +205,881 | 6.34% | 1,418,767,688 |
| 2010-06-03 | 2010-06-01 | 7.650 | 191,960,024 | +54,612 | 6.34% | 1,468,426,049 |
| 2010-06-02 | 2010-05-31 | 7.793 | 191,905,412 | +866,472 | 6.33% | 1,495,558,040 |
| 2010-06-01 | 2010-05-28 | 7.568 | 191,038,940 | -77,494 | 6.31% | 1,445,708,447 |
| 2010-05-31 | 2010-05-27 | 7.691 | 191,116,434 | -555,826 | 6.31% | 1,469,811,881 |
| 2010-05-28 | 2010-05-26 | 7.631 | 191,672,260 | -31,474 | 6.33% | 1,462,686,949 |
| 2010-05-27 | 2010-05-25 | 7.298 | 191,703,734 | +3,086,942 | 6.33% | 1,398,974,034 |
| 2010-05-26 | 2010-05-24 | 7.527 | 188,616,792 | +190,372 | 6.33% | 1,419,706,574 |
| 2010-05-25 | 2010-05-20 | 7.485 | 188,426,420 | -268,582 | 6.32% | 1,410,416,184 |
| 2010-05-24 | 2010-05-19 | 7.735 | 188,695,002 | -172,660 | 6.33% | 1,459,638,614 |
| 2010-05-20 | 2010-05-18 | 7.861 | 188,867,662 | +87,873 | 6.34% | 1,484,601,830 |
| 2010-05-19 | 2010-05-17 | 7.777 | 188,779,789 | -186,193 | 6.33% | 1,468,166,686 |
| 2010-05-18 | 2010-05-14 | 7.986 | 188,965,982 | -57,141 | 6.34% | 1,509,014,594 |
| 2010-05-17 | 2010-05-13 | 8.173 | 189,023,123 | -361,627 | 6.34% | 1,544,941,497 |
| 2010-05-14 | 2010-05-12 | 7.881 | 189,384,750 | +279,575 | 6.35% | 1,492,615,139 |
| 2010-05-13 | 2010-05-11 | 8.048 | 189,105,175 | +133,660 | 6.35% | 1,521,954,804 |
| 2010-05-12 | 2010-05-10 | 8.048 | 188,971,515 | -1,058,160 | 6.34% | 1,520,879,082 |
| 2010-05-11 | 2010-05-07 | 8.048 | 190,029,675 | +502,268 | 6.38% | 1,529,395,357 |
| 2010-05-10 | 2010-05-06 | 7.986 | 189,527,407 | -184,343 | 6.36% | 1,513,497,933 |
| 2010-05-07 | 2010-05-05 | 8.278 | 189,711,750 | +192,803 | 6.37% | 1,570,347,524 |
| 2010-05-06 | 2010-05-04 | 8.423 | 189,518,947 | -490,162 | 6.36% | 1,596,412,196 |
| 2010-05-05 | 2010-05-03 | 8.444 | 190,009,109 | -407,007 | 6.38% | 1,604,502,810 |
| 2010-05-04 | 2010-04-30 | 8.465 | 190,416,116 | +591,083 | 6.39% | 1,611,909,939 |
| 2010-05-03 | 2010-04-29 | 8.465 | 189,825,033 | +177,456 | 6.37% | 1,606,906,305 |
| 2010-04-30 | 2010-04-28 | 8.590 | 189,647,577 | +293,522 | 6.36% | 1,629,129,289 |
| 2010-04-29 | 2010-04-27 | 8.695 | 189,354,055 | -857,545 | 6.35% | 1,646,348,234 |
| 2010-04-28 | 2010-04-26 | 9.049 | 190,211,600 | -313,665 | 6.38% | 1,721,225,476 |
| 2010-04-27 | 2010-04-23 | 8.841 | 190,525,265 | -1,726 | 6.39% | 1,684,338,859 |
| 2010-04-26 | 2010-04-22 | 8.695 | 190,526,991 | +46,043 | 6.39% | 1,656,546,384 |
| 2010-04-23 | 2010-04-21 | 8.861 | 190,480,948 | +1,917,906 | 6.39% | 1,687,918,647 |
| 2010-04-22 | 2010-04-20 | 8.715 | 188,563,042 | -96,598 | 6.33% | 1,643,402,317 |
| 2010-04-21 | 2010-04-19 | 8.507 | 188,659,640 | +125,706 | 6.33% | 1,604,908,221 |
| 2010-04-20 | 2010-04-16 | 8.632 | 188,533,934 | +468,100 | 6.33% | 1,627,424,718 |
| 2010-04-19 | 2010-04-15 | 8.674 | 188,065,834 | -447,957 | 6.31% | 1,631,226,515 |
| 2010-04-16 | 2010-04-14 | 8.861 | 188,513,791 | +387,526 | 6.33% | 1,670,486,978 |
| 2010-04-15 | 2010-04-13 | 8.882 | 188,126,265 | +141,005 | 6.31% | 1,670,975,451 |
| 2010-04-14 | 2010-04-12 | 8.757 | 187,985,260 | -597,595 | 6.31% | 1,646,205,791 |
| 2010-04-13 | 2010-04-09 | 8.986 | 188,582,855 | +235,969 | 6.33% | 1,694,690,964 |
| 2010-04-12 | 2010-04-08 | 8.945 | 188,346,886 | -588,003 | 6.32% | 1,684,716,284 |
| 2010-04-09 | 2010-04-07 | 9.383 | 188,934,889 | +1,378,735 | 6.34% | 1,772,701,915 |
| 2010-04-08 | 2010-04-01 | 9.216 | 187,556,154 | +1,367,850 | 6.29% | 1,728,481,060 |
| 2010-04-07 | 2010-03-31 | 8.757 | 186,188,304 | +1,957,244 | 6.25% | 1,630,469,667 |
| 2010-04-01 | 2010-03-30 | 9.070 | 184,231,060 | +1,276,046 | 6.18% | 1,670,948,809 |
| 2010-03-31 | 2010-03-29 | 8.861 | 182,955,014 | +1,870,962 | 6.14% | 1,621,228,700 |
| 2010-03-30 | 2010-03-26 | 8.695 | 181,084,052 | +4,096,370 | 6.08% | 1,574,444,282 |
| 2010-03-29 | 2010-03-25 | 8.695 | 176,987,682 | -7,172,100 | 5.94% | 1,538,828,190 |
| 2010-03-26 | 2010-03-24 | 8.715 | 184,159,782 | +759,713 | 6.18% | 1,605,026,145 |
| 2010-03-25 | 2010-03-23 | 8.695 | 183,400,069 | +1,918,444 | 6.15% | 1,594,581,007 |
| 2010-03-24 | 2010-03-22 | 8.674 | 181,481,625 | +1,302,623 | 6.09% | 1,574,117,065 |
| 2010-03-23 | 2010-03-19 | 8.590 | 180,179,002 | -315,950 | 6.05% | 1,547,791,404 |
| 2010-03-22 | 2010-03-18 | 8.715 | 180,494,952 | +7,578 | 6.06% | 1,573,085,686 |
| 2010-03-19 | 2010-03-17 | 8.590 | 180,487,374 | +78,656 | 6.06% | 1,550,440,411 |
| 2010-03-18 | 2010-03-16 | 8.695 | 180,408,718 | +409,587 | 6.05% | 1,568,572,557 |
| 2010-03-17 | 2010-03-15 | 8.736 | 179,999,131 | +716,539 | 6.04% | 1,572,517,433 |
| 2010-03-16 | 2010-03-12 | 8.841 | 179,282,592 | +119,420 | 6.02% | 1,584,947,993 |
| 2010-03-15 | 2010-03-11 | 8.695 | 179,163,172 | +435,666 | 6.01% | 1,557,743,096 |
| 2010-03-12 | 2010-03-10 | 8.799 | 178,727,506 | +1,073,849 | 6.00% | 1,572,587,732 |
| 2010-03-11 | 2010-03-09 | 8.507 | 177,653,657 | +19,184 | 5.96% | 1,511,281,452 |
| 2010-03-10 | 2010-03-08 | 8.465 | 177,634,473 | -396,158 | 5.96% | 1,503,710,813 |
| 2010-03-09 | 2010-03-05 | 8.465 | 178,030,631 | -73,860 | 5.97% | 1,507,064,368 |
| 2010-03-08 | 2010-03-04 | 8.465 | 178,104,491 | -1,860,890 | 5.98% | 1,507,689,608 |
| 2010-03-05 | 2010-03-03 | 8.507 | 179,965,381 | -4,747,188 | 6.04% | 1,530,947,051 |
| 2010-03-04 | 2010-03-02 | 8.361 | 184,712,569 | -1,350,951 | 6.20% | 1,544,371,784 |
| 2010-03-03 | 2010-03-01 | 8.298 | 186,063,520 | -1,170,250 | 6.24% | 1,544,028,606 |
| 2010-03-02 | 2010-02-26 | 8.215 | 187,233,770 | -457,549 | 6.28% | 1,538,124,327 |
| 2010-03-01 | 2010-02-25 | 8.132 | 187,691,319 | -462,344 | 6.30% | 1,526,229,454 |
| 2010-02-26 | 2010-02-24 | 8.194 | 188,153,663 | -511,745 | 6.31% | 1,541,758,194 |
| 2010-02-25 | 2010-02-23 | 8.194 | 188,665,408 | -230,948 | 6.33% | 1,545,951,506 |
| 2010-02-24 | 2010-02-22 | 8.048 | 188,896,356 | +219,662 | 6.34% | 1,520,274,188 |
| 2010-02-23 | 2010-02-19 | 8.132 | 188,676,694 | +261,867 | 6.33% | 1,534,242,123 |
| 2010-02-22 | 2010-02-18 | 8.194 | 188,414,827 | +940,000 | 6.32% | 1,543,898,209 |
| 2010-02-19 | 2010-02-17 | 8.215 | 187,474,827 | -15,001 | 6.29% | 1,540,104,609 |
| 2010-02-18 | 2010-02-12 | 8.194 | 187,489,828 | +58,656 | 6.29% | 1,536,318,634 |
| 2010-02-17 | 2010-02-11 | 8.069 | 187,431,172 | -73,860 | 6.29% | 1,512,390,090 |
| 2010-02-12 | 2010-02-10 | 8.069 | 187,505,032 | -1,270,937 | 6.29% | 1,512,986,070 |
| 2010-02-11 | 2010-02-09 | 8.048 | 188,775,969 | -1,530,917 | 6.33% | 1,519,305,290 |
| 2010-02-10 | 2010-02-08 | 8.069 | 190,306,886 | +224,458 | 6.39% | 1,535,594,349 |
| 2010-02-09 | 2010-02-05 | 8.444 | 190,082,428 | +37,409 | 6.38% | 1,605,121,941 |
| 2010-02-08 | 2010-02-04 | 8.486 | 190,045,019 | +7,674 | 6.38% | 1,612,731,014 |
| 2010-02-05 | 2010-02-03 | 9.028 | 190,037,345 | +130,454 | 6.38% | 1,715,686,318 |
| 2010-02-04 | 2010-02-02 | 8.924 | 189,906,891 | +1,210,538 | 6.37% | 1,694,710,539 |
| 2010-02-03 | 2010-02-01 | 8.882 | 188,696,353 | +1,737,375 | 6.33% | 1,676,039,088 |
| 2010-02-02 | 2010-01-29 | 8.298 | 186,958,978 | +1,351,543 | 6.27% | 1,551,459,470 |
| 2010-02-01 | 2010-01-28 | 8.173 | 185,607,435 | +316,543 | 6.23% | 1,517,024,076 |
| 2010-01-29 | 2010-01-27 | 8.132 | 185,290,892 | +540,042 | 6.22% | 1,506,710,158 |
| 2010-01-28 | 2010-01-26 | 8.319 | 184,750,850 | -395,199 | 6.20% | 1,536,987,651 |
| 2010-01-27 | 2010-01-25 | 8.423 | 185,146,049 | +729,968 | 6.21% | 1,559,577,105 |
| 2010-01-26 | 2010-01-22 | 8.507 | 184,416,081 | +120,862 | 6.19% | 1,568,808,700 |
| 2010-01-25 | 2010-01-21 | 8.653 | 184,295,219 | +129,494 | 6.18% | 1,594,678,734 |
| 2010-01-22 | 2010-01-20 | 8.924 | 184,165,725 | +35,492 | 6.18% | 1,643,476,934 |
| 2010-01-21 | 2010-01-19 | 8.653 | 184,130,233 | -477,693 | 6.18% | 1,593,251,135 |
| 2010-01-20 | 2010-01-18 | 8.674 | 184,607,926 | +130,454 | 6.19% | 1,601,233,660 |
| 2010-01-19 | 2010-01-15 | 8.820 | 184,477,472 | +1,180,898 | 6.19% | 1,627,026,937 |
| 2010-01-18 | 2010-01-14 | 8.966 | 183,296,574 | -439,323 | 6.15% | 1,643,364,270 |
| 2010-01-15 | 2010-01-13 | 9.174 | 183,735,897 | +1,138,596 | 6.17% | 1,685,612,440 |
| 2010-01-14 | 2010-01-12 | 9.320 | 182,597,301 | +993,322 | 6.13% | 1,701,817,222 |
| 2010-01-13 | 2010-01-11 | 9.403 | 181,603,979 | +145,801 | 6.09% | 1,707,705,350 |
| 2010-01-12 | 2010-01-08 | 9.466 | 181,458,178 | +88,249 | 6.09% | 1,717,684,655 |
| 2010-01-11 | 2010-01-07 | 9.445 | 181,369,929 | +194,722 | 6.09% | 1,713,067,683 |
| 2010-01-08 | 2010-01-06 | 9.445 | 181,175,207 | +360,523 | 6.08% | 1,711,228,503 |
| 2010-01-07 | 2010-01-05 | 9.424 | 180,814,684 | +8,633 | 6.07% | 1,704,053,277 |
| 2010-01-06 | 2010-01-04 | 9.570 | 180,806,051 | +130,454 | 6.07% | 1,730,360,862 |
| 2010-01-05 | 2009-12-31 | 9.445 | 180,675,597 | +106,474 | 6.06% | 1,706,509,607 |
| 2010-01-04 | 2009-12-29 | 9.216 | 180,569,123 | -878,647 | 6.06% | 1,664,089,941 |
| 2009-12-30 | 2009-12-28 | 9.112 | 181,447,770 | -286,807 | 6.09% | 1,653,271,234 |
| 2009-12-29 | 2009-12-24 | 9.132 | 181,734,577 | -111,270 | 6.10% | 1,659,673,701 |
| 2009-12-28 | 2009-12-22 | 9.132 | 181,845,847 | +224,458 | 6.10% | 1,660,689,863 |
| 2009-12-23 | 2009-12-21 | 8.945 | 181,621,389 | -697,277 | 6.09% | 1,624,558,378 |
| 2009-12-22 | 2009-12-18 | 8.861 | 182,318,666 | +256,232 | 6.12% | 1,615,589,797 |
| 2009-12-21 | 2009-12-17 | 8.882 | 182,062,434 | +422,777 | 6.11% | 1,617,115,280 |
| 2009-12-18 | 2009-12-16 | 8.903 | 181,639,657 | +147,983 | 6.10% | 1,617,147,320 |
| 2009-12-17 | 2009-12-15 | 8.903 | 181,491,674 | -249,034 | 6.09% | 1,615,829,820 |
| 2009-12-16 | 2009-12-14 | 9.070 | 181,740,708 | +934,520 | 6.10% | 1,648,361,680 |
| 2009-12-15 | 2009-12-11 | 9.112 | 180,806,188 | -570,137 | 6.07% | 1,647,425,424 |
| 2009-12-14 | 2009-12-10 | 9.174 | 181,376,325 | -389,542 | 6.09% | 1,663,965,478 |
| 2009-12-11 | 2009-12-09 | 9.153 | 181,765,867 | -142,325 | 6.10% | 1,663,749,315 |
| 2009-12-10 | 2009-12-08 | 9.091 | 181,908,192 | +89,323 | 6.10% | 1,653,673,565 |
| 2009-12-09 | 2009-12-07 | 9.237 | 181,818,869 | +560,185 | 6.10% | 1,679,398,324 |
| 2009-12-08 | 2009-12-04 | 9.091 | 181,258,684 | -253,234 | 6.08% | 1,647,769,080 |
| 2009-12-07 | 2009-12-03 | 9.278 | 181,511,918 | +476,095 | 6.09% | 1,684,132,257 |
| 2009-12-04 | 2009-12-02 | 9.278 | 181,035,823 | +407,669 | 6.07% | 1,679,714,878 |
| 2009-12-03 | 2009-12-01 | 9.258 | 180,628,154 | +1,856,094 | 6.06% | 1,672,166,239 |
| 2009-12-02 | 2009-11-30 | 8.986 | 178,772,060 | -383,083 | 6.00% | 1,606,526,715 |
| 2009-12-01 | 2009-11-27 | 8.841 | 179,155,143 | +705,028 | 6.01% | 1,583,821,280 |
| 2009-11-30 | 2009-11-26 | 9.132 | 178,450,115 | +1,343,870 | 5.99% | 1,629,678,665 |
| 2009-11-27 | 2009-11-25 | 9.112 | 177,106,245 | +982,905 | 5.94% | 1,613,713,192 |
| 2009-11-26 | 2009-11-24 | 8.986 | 176,123,340 | +1,093,513 | 5.91% | 1,582,724,118 |
| 2009-11-25 | 2009-11-23 | 8.966 | 175,029,827 | +491,122 | 5.87% | 1,569,247,901 |
| 2009-11-24 | 2009-11-20 | 8.986 | 174,538,705 | +370,259 | 5.86% | 1,568,483,870 |
| 2009-11-23 | 2009-11-19 | 9.153 | 174,168,446 | +629,924 | 5.84% | 1,594,208,184 |
| 2009-11-20 | 2009-11-18 | 9.237 | 173,538,522 | +519,322 | 5.82% | 1,602,915,608 |
| 2009-11-19 | 2009-11-17 | 9.112 | 173,019,200 | +919,511 | 5.81% | 1,576,473,859 |
| 2009-11-18 | 2009-11-16 | 9.049 | 172,099,689 | +549,634 | 5.78% | 1,557,330,726 |
| 2009-11-17 | 2009-11-13 | 9.153 | 171,550,055 | +2,012,447 | 5.76% | 1,570,241,384 |
| 2009-11-16 | 2009-11-12 | 9.320 | 169,537,608 | +1,778,330 | 5.69% | 1,580,100,141 |
| 2009-11-13 | 2009-11-11 | 9.091 | 167,759,278 | +628,291 | 5.63% | 1,525,049,973 |
| 2009-11-12 | 2009-11-10 | 8.903 | 167,130,987 | +150,645 | 5.61% | 1,487,975,876 |
| 2009-11-11 | 2009-11-09 | 9.070 | 166,980,342 | +164,027 | 5.60% | 1,514,487,316 |
| 2009-11-10 | 2009-11-06 | 8.799 | 166,816,315 | +384,648 | 5.60% | 1,467,783,535 |
| 2009-11-09 | 2009-11-05 | 8.674 | 166,431,667 | +682,588 | 5.58% | 1,443,578,253 |
| 2009-11-06 | 2009-11-04 | 8.778 | 165,749,079 | -253,189 | 5.56% | 1,454,937,230 |
| 2009-11-05 | 2009-11-03 | 8.715 | 166,002,268 | -400,518 | 5.57% | 1,446,776,149 |
| 2009-11-04 | 2009-11-02 | 8.507 | 166,402,786 | +1,729,256 | 5.58% | 1,415,571,445 |
| 2009-11-03 | 2009-10-30 | 8.549 | 164,673,530 | +252,755 | 5.53% | 1,407,727,807 |
| 2009-11-02 | 2009-10-29 | 8.465 | 164,420,775 | +846,801 | 5.52% | 1,391,854,256 |
| 2009-10-30 | 2009-10-28 | 8.507 | 163,573,974 | +207,144 | 5.49% | 1,391,507,032 |
| 2009-10-29 | 2009-10-27 | 8.590 | 163,366,830 | -1,821,208 | 5.48% | 1,403,369,829 |
| 2009-10-28 | 2009-10-23 | 8.841 | 165,188,038 | -94,004 | 5.54% | 1,460,345,070 |
| 2009-10-27 | 2009-10-22 | 8.653 | 165,282,042 | +330,931 | 5.55% | 1,430,160,581 |
| 2009-10-23 | 2009-10-21 | 8.549 | 164,951,111 | -1,954,414 | 5.54% | 1,410,100,735 |
| 2009-10-22 | 2009-10-20 | 8.611 | 166,905,525 | -77,275 | 5.60% | 1,437,248,295 |
| 2009-10-21 | 2009-10-19 | 8.486 | 166,982,800 | -590,747 | 5.60% | 1,417,023,934 |
| 2009-10-20 | 2009-10-16 | 8.507 | 167,573,547 | -484,479 | 5.62% | 1,425,530,989 |
| 2009-10-19 | 2009-10-15 | 8.590 | 168,058,026 | -19,185 | 5.64% | 1,443,668,602 |
| 2009-10-16 | 2009-10-14 | 8.757 | 168,077,211 | -61,390 | 5.64% | 1,471,869,007 |
| 2009-10-15 | 2009-10-13 | 8.653 | 168,138,601 | -1,058,021 | 5.64% | 1,454,877,956 |
| 2009-10-14 | 2009-10-12 | 8.403 | 169,196,622 | +954,425 | 5.68% | 1,421,699,372 |
| 2009-10-13 | 2009-10-09 | 8.319 | 168,242,197 | -109,351 | 5.65% | 1,399,648,116 |
| 2009-10-12 | 2009-10-08 | 8.236 | 168,351,548 | +84,076 | 5.65% | 1,386,517,154 |
| 2009-10-09 | 2009-10-07 | 8.300 | 168,267,472 | -2,185,107 | 5.65% | 1,396,576,026 |
| 2009-10-08 | 2009-10-06 | 8.469 | 170,452,579 | +1,103,213 | 5.72% | 1,443,510,048 |
| 2009-10-07 | 2009-10-05 | 8.131 | 169,349,366 | -868,416 | 5.76% | 1,376,943,647 |
| 2009-10-06 | 2009-10-02 | 8.131 | 170,217,782 | +1,476,401 | 5.79% | 1,384,004,553 |
| 2009-10-05 | 2009-09-30 | 8.067 | 168,741,381 | +13,258 | 5.74% | 1,361,309,339 |
| 2009-10-02 | 2009-09-29 | 8.089 | 168,728,123 | -81,443 | 5.73% | 1,364,765,738 |
| 2009-09-30 | 2009-09-28 | 7.814 | 168,809,566 | -268,006 | 5.74% | 1,319,078,493 |
| 2009-09-29 | 2009-09-25 | 8.004 | 169,077,572 | -199,821 | 5.75% | 1,353,309,326 |
| 2009-09-28 | 2009-09-24 | 8.152 | 169,277,393 | -89,020 | 5.75% | 1,379,933,407 |
| 2009-09-25 | 2009-09-23 | 8.110 | 169,366,413 | -1,063,047 | 5.76% | 1,373,505,416 |
| 2009-09-24 | 2009-09-22 | 8.110 | 170,429,460 | +149,629 | 5.79% | 1,382,126,374 |
| 2009-09-23 | 2009-09-21 | 8.089 | 170,279,831 | -248,119 | 5.79% | 1,377,316,805 |
| 2009-09-22 | 2009-09-18 | 8.089 | 170,527,950 | -1,627,107 | 5.80% | 1,379,323,728 |
| 2009-09-21 | 2009-09-17 | 8.194 | 172,155,057 | -1,011,284 | 5.85% | 1,410,663,314 |
| 2009-09-18 | 2009-09-16 | 8.131 | 173,166,341 | -1,269,004 | 5.89% | 1,407,978,658 |
| 2009-09-17 | 2009-09-15 | 7.983 | 174,435,345 | -610,826 | 5.93% | 1,392,509,448 |
| 2009-09-16 | 2009-09-14 | 8.046 | 175,046,171 | -323,880 | 5.95% | 1,408,476,006 |
| 2009-09-15 | 2009-09-11 | 8.321 | 175,370,051 | +436,041 | 5.96% | 1,459,229,202 |
| 2009-09-14 | 2009-09-10 | 8.300 | 174,934,010 | +127,184 | 5.95% | 1,451,906,548 |
| 2009-09-11 | 2009-09-09 | 8.300 | 174,806,826 | +1,216,918 | 5.94% | 1,450,850,954 |
| 2009-09-10 | 2009-09-08 | 8.342 | 173,589,908 | +3,076,861 | 5.90% | 1,448,082,918 |
| 2009-09-09 | 2009-09-07 | 8.194 | 170,513,047 | +72,920 | 5.80% | 1,397,208,448 |
| 2009-09-08 | 2009-09-04 | 8.025 | 170,440,127 | -169,496 | 5.79% | 1,367,814,829 |
| 2009-09-07 | 2009-09-03 | 8.067 | 170,609,623 | +491,502 | 5.80% | 1,376,381,252 |
| 2009-09-04 | 2009-09-02 | 8.025 | 170,118,121 | +3,152 | 5.78% | 1,365,230,669 |
| 2009-09-03 | 2009-09-01 | 8.173 | 170,114,969 | -670,488 | 5.78% | 1,390,353,893 |
| 2009-09-02 | 2009-08-31 | 8.384 | 170,785,457 | +1,238,509 | 5.80% | 1,431,901,866 |
| 2009-09-01 | 2009-08-28 | 8.426 | 169,546,948 | +488,661 | 5.76% | 1,428,679,240 |
| 2009-08-31 | 2009-08-27 | 8.363 | 169,058,287 | +345,661 | 5.75% | 1,413,850,573 |
| 2009-08-28 | 2009-08-26 | 8.448 | 168,712,626 | +765,191 | 5.73% | 1,425,211,896 |
| 2009-08-27 | 2009-08-25 | 8.680 | 167,947,435 | -176,146 | 5.71% | 1,457,763,457 |
| 2009-08-26 | 2009-08-24 | 8.680 | 168,123,581 | -32,198 | 5.71% | 1,459,292,383 |
| 2009-08-25 | 2009-08-21 | 8.553 | 168,155,779 | +464,039 | 5.72% | 1,438,264,240 |
| 2009-08-24 | 2009-08-20 | 8.384 | 167,691,740 | -76,709 | 5.70% | 1,405,963,479 |
| 2009-08-21 | 2009-08-19 | 8.194 | 167,768,449 | -648,707 | 5.70% | 1,374,718,817 |
| 2009-08-20 | 2009-08-18 | 8.426 | 168,417,156 | -67,238 | 5.72% | 1,419,159,102 |
| 2009-08-19 | 2009-08-17 | 8.448 | 168,484,394 | +252,853 | 5.73% | 1,423,283,890 |
| 2009-08-18 | 2009-08-14 | 8.595 | 168,231,541 | -336,191 | 5.72% | 1,446,017,984 |
| 2009-08-17 | 2009-08-13 | 8.849 | 168,567,732 | +257,589 | 5.75% | 1,491,627,318 |
| 2009-08-14 | 2009-08-12 | 8.976 | 168,310,143 | +1,028,461 | 5.74% | 1,510,675,135 |
| 2009-08-13 | 2009-08-11 | 9.335 | 167,281,682 | +920,502 | 5.71% | 1,561,501,903 |
| 2009-08-12 | 2009-08-10 | 9.335 | 166,361,180 | +1,337,615 | 5.67% | 1,552,909,417 |
| 2009-08-11 | 2009-08-07 | 9.187 | 165,023,565 | +514,231 | 5.63% | 1,516,027,516 |
| 2009-08-10 | 2009-08-06 | 9.313 | 164,509,334 | +816,329 | 5.62% | 1,532,148,977 |
| 2009-08-07 | 2009-08-05 | 9.208 | 163,693,005 | +55,942 | 5.59% | 1,507,261,037 |
| 2009-08-06 | 2009-08-04 | 9.504 | 163,637,063 | +236,281 | 5.59% | 1,555,127,681 |
| 2009-08-05 | 2009-08-03 | 9.757 | 163,400,782 | +858,945 | 5.58% | 1,594,292,372 |
| 2009-08-04 | 2009-07-31 | 9.166 | 162,541,837 | +406,270 | 5.55% | 1,489,795,833 |
| 2009-08-03 | 2009-07-30 | 9.123 | 162,135,567 | -105,435 | 5.53% | 1,479,223,860 |
| 2009-07-31 | 2009-07-29 | 8.933 | 162,241,002 | -209,290 | 5.54% | 1,449,348,580 |
| 2009-07-30 | 2009-07-28 | 9.208 | 162,450,292 | +3,680,111 | 5.55% | 1,495,818,319 |
| 2009-07-29 | 2009-07-27 | 8.870 | 158,770,181 | +2,197,081 | 5.42% | 1,408,283,504 |
| 2009-07-28 | 2009-07-24 | 8.321 | 156,573,100 | -9,470 | 5.35% | 1,302,822,451 |
| 2009-07-27 | 2009-07-23 | 8.532 | 156,582,570 | +29,357 | 5.35% | 1,335,969,810 |
| 2009-07-24 | 2009-07-22 | 8.511 | 156,553,213 | +120,272 | 5.34% | 1,332,413,098 |
| 2009-07-23 | 2009-07-21 | 8.384 | 156,432,941 | +178,039 | 5.34% | 1,311,567,296 |
| 2009-07-22 | 2009-07-20 | 8.532 | 156,254,902 | +1,408,215 | 5.33% | 1,333,174,131 |
| 2009-07-21 | 2009-07-17 | 8.659 | 154,846,687 | +151,523 | 5.29% | 1,340,780,351 |
| 2009-07-20 | 2009-07-16 | 8.638 | 154,695,164 | +1,590,990 | 5.28% | 1,336,201,353 |
| 2009-07-17 | 2009-07-15 | 8.426 | 153,104,174 | +382,974 | 5.23% | 1,290,124,992 |
| 2009-07-16 | 2009-07-14 | 8.300 | 152,721,200 | +455,266 | 5.21% | 1,267,546,033 |
| 2009-07-15 | 2009-07-13 | 8.258 | 152,265,934 | +756,288 | 5.20% | 1,257,336,057 |
| 2009-07-14 | 2009-07-10 | 8.574 | 151,509,646 | +72,920 | 5.17% | 1,299,086,827 |
| 2009-07-13 | 2009-07-09 | 8.363 | 151,436,726 | +1,047,402 | 5.17% | 1,266,479,778 |
| 2009-07-10 | 2009-07-08 | 8.215 | 150,389,324 | -135,424 | 5.13% | 1,235,487,826 |
| 2009-07-09 | 2009-07-07 | 8.236 | 150,524,748 | -438,469 | 5.14% | 1,239,779,291 |
| 2009-07-08 | 2009-07-06 | 8.448 | 150,963,217 | -378,428 | 5.15% | 1,275,272,502 |
| 2009-07-07 | 2009-07-03 | 8.638 | 151,341,645 | +41,290 | 5.17% | 1,307,234,859 |
| 2009-07-06 | 2009-07-02 | 8.638 | 151,300,355 | +830,866 | 5.17% | 1,306,878,210 |
| 2009-07-03 | 2009-06-30 | 8.067 | 150,469,489 | +1,215,829 | 5.14% | 1,213,902,123 |
| 2009-07-02 | 2009-06-29 | 8.426 | 149,253,660 | -954,723 | 5.10% | 1,257,678,821 |
| 2009-06-30 | 2009-06-26 | 7.898 | 150,208,383 | -1,256,693 | 5.13% | 1,186,417,749 |
| 2009-06-29 | 2009-06-25 | 7.814 | 151,465,076 | -1,943,280 | 5.17% | 1,183,548,592 |
| 2009-06-26 | 2009-06-24 | 7.751 | 153,408,356 | +120,271 | 5.24% | 1,189,013,928 |
| 2009-06-25 | 2009-06-23 | 7.539 | 153,288,085 | -780,911 | 5.23% | 1,155,708,951 |
| 2009-06-24 | 2009-06-22 | 7.835 | 154,068,996 | -480,138 | 5.26% | 1,207,149,403 |
| 2009-06-23 | 2009-06-19 | 7.687 | 154,549,134 | -2,581,570 | 5.28% | 1,188,063,959 |
| 2009-06-22 | 2009-06-18 | 7.983 | 157,130,704 | +1,084,146 | 5.36% | 1,254,367,283 |
| 2009-06-19 | 2009-06-17 | 7.582 | 156,046,558 | -2,429,745 | 5.33% | 1,183,097,412 |
| 2009-06-18 | 2009-06-16 | 7.814 | 158,476,303 | +45,268 | 5.41% | 1,238,334,343 |
| 2009-06-17 | 2009-06-15 | 8.025 | 158,431,035 | -184,858 | 5.41% | 1,271,439,554 |
| 2009-06-16 | 2009-06-12 | 8.279 | 158,615,893 | -500,712 | 5.41% | 1,313,120,646 |
| 2009-06-15 | 2009-06-11 | 8.448 | 159,116,605 | +641,320 | 5.43% | 1,344,148,826 |
| 2009-06-12 | 2009-06-10 | 8.448 | 158,475,285 | +807,617 | 5.41% | 1,338,731,230 |
| 2009-06-11 | 2009-06-09 | 8.638 | 157,667,668 | +831,482 | 5.38% | 1,361,876,777 |
| 2009-06-10 | 2009-06-08 | 8.574 | 156,836,186 | +84,284 | 5.35% | 1,344,758,097 |
| 2009-06-09 | 2009-06-05 | 8.680 | 156,751,902 | -76,708 | 5.35% | 1,360,587,583 |
| 2009-06-08 | 2009-06-04 | 8.553 | 156,828,610 | -204,556 | 5.35% | 1,341,381,086 |
| 2009-06-05 | 2009-06-03 | 8.870 | 157,033,166 | +3,916,865 | 5.36% | 1,392,876,269 |
| 2009-06-04 | 2009-06-02 | 9.018 | 153,116,301 | +3,665,906 | 5.23% | 1,380,769,438 |
| 2009-06-03 | 2009-06-01 | 8.701 | 149,450,395 | +2,240,644 | 5.10% | 1,300,367,616 |
| 2009-06-02 | 2009-05-29 | 8.258 | 147,209,751 | +576,734 | 5.03% | 1,215,584,623 |
| 2009-06-01 | 2009-05-27 | 8.046 | 146,633,017 | +202,662 | 5.01% | 1,179,854,920 |
| 2009-05-29 | 2009-05-26 | 8.217 | 146,430,355 | -283,158 | 5.00% | 1,203,259,156 |
| 2009-05-27 | 2009-05-25 | 8.303 | 146,713,513 | +4,453,588 | 5.01% | 1,218,176,920 |
| 2009-05-26 | 2009-05-22 | 7.938 | 142,259,925 | +2,533,671 | 4.93% | 1,129,311,070 |
| 2009-05-25 | 2009-05-21 | 7.359 | 139,726,254 | +19,576 | 4.85% | 1,028,256,401 |
| 2009-05-22 | 2009-05-20 | 7.316 | 139,706,678 | +606,977 | 4.85% | 1,022,117,516 |
| 2009-05-21 | 2009-05-19 | 7.338 | 139,099,701 | +764,762 | 4.82% | 1,020,661,159 |
| 2009-05-20 | 2009-05-18 | 7.445 | 138,334,939 | -758,050 | 4.80% | 1,029,889,531 |
| 2009-05-19 | 2009-05-15 | 7.531 | 139,092,989 | -597,202 | 4.82% | 1,047,470,117 |
| 2009-05-18 | 2009-05-14 | 7.059 | 139,690,191 | +2,455,180 | 4.84% | 986,032,194 |
| 2009-05-15 | 2009-05-13 | 6.930 | 137,235,011 | +676,252 | 4.76% | 951,035,502 |
| 2009-05-14 | 2009-05-12 | 6.951 | 136,558,759 | -1,064,459 | 4.74% | 949,278,965 |
| 2009-05-13 | 2009-05-11 | 6.994 | 137,623,218 | -523,560 | 4.77% | 962,583,902 |
| 2009-05-12 | 2009-05-08 | 7.166 | 138,146,778 | +596,783 | 4.79% | 989,957,415 |
| 2009-05-11 | 2009-05-07 | 7.123 | 137,549,995 | +350,501 | 4.77% | 979,778,598 |
| 2009-05-08 | 2009-05-06 | 7.316 | 137,199,494 | +1,558,608 | 4.76% | 1,003,774,537 |
| 2009-05-07 | 2009-05-05 | 7.187 | 135,640,886 | +13,050 | 4.70% | 974,910,417 |
| 2009-05-06 | 2009-05-04 | 7.145 | 135,627,836 | +3,588,249 | 4.70% | 968,996,820 |
| 2009-05-05 | 2009-04-30 | 6.909 | 132,039,587 | +492,743 | 4.58% | 912,198,418 |
| 2009-05-04 | 2009-04-29 | 6.866 | 131,546,844 | +49,405 | 4.56% | 903,149,607 |
| 2009-04-30 | 2009-04-28 | 6.758 | 131,497,439 | +457,981 | 4.57% | 888,703,999 |
| 2009-04-29 | 2009-04-27 | 6.887 | 131,039,458 | +313,680 | 4.56% | 902,477,548 |
| 2009-04-28 | 2009-04-24 | 7.080 | 130,725,778 | +812,303 | 4.55% | 925,559,752 |
| 2009-04-27 | 2009-04-23 | 7.080 | 129,913,475 | +755,067 | 4.52% | 919,808,514 |
| 2009-04-24 | 2009-04-22 | 7.016 | 129,158,408 | +686,785 | 4.50% | 906,149,222 |
| 2009-04-23 | 2009-04-21 | 7.381 | 128,471,623 | +344,022 | 4.47% | 948,189,057 |
| 2009-04-22 | 2009-04-20 | 7.423 | 128,127,601 | +246,283 | 4.46% | 951,147,957 |
| 2009-04-21 | 2009-04-17 | 7.059 | 127,881,318 | +184,339 | 4.45% | 902,676,814 |
| 2009-04-20 | 2009-04-16 | 7.488 | 127,696,979 | -150,082 | 4.45% | 956,170,489 |
| 2009-04-17 | 2009-04-15 | 7.574 | 127,847,061 | -512,700 | 4.45% | 968,266,129 |
| 2009-04-16 | 2009-04-14 | 7.295 | 128,359,761 | -743,089 | 4.47% | 936,347,602 |
| 2009-04-15 | 2009-04-09 | 7.166 | 129,102,850 | +569,284 | 4.49% | 925,148,784 |
| 2009-04-14 | 2009-04-08 | 7.080 | 128,533,566 | +528,314 | 4.48% | 910,038,534 |
| 2009-04-09 | 2009-04-07 | 7.145 | 128,005,252 | -173,759 | 4.46% | 914,537,058 |
| 2009-04-08 | 2009-04-06 | 6.866 | 128,179,011 | -1,969,858 | 4.46% | 880,027,372 |
| 2009-04-07 | 2009-04-03 | 6.844 | 130,148,869 | +696,526 | 4.53% | 890,759,304 |
| 2009-04-06 | 2009-04-02 | 6.823 | 129,452,343 | +245,630 | 4.51% | 883,214,766 |
| 2009-04-03 | 2009-04-01 | 6.694 | 129,206,713 | +1,546,117 | 4.50% | 864,906,096 |
| 2009-04-02 | 2009-03-31 | 6.694 | 127,660,596 | +692,164 | 4.44% | 854,556,432 |
| 2009-04-01 | 2009-03-30 | 6.630 | 126,968,432 | +699,184 | 4.42% | 841,750,768 |
| 2009-03-31 | 2009-03-27 | 6.630 | 126,269,248 | +432,858 | 4.40% | 837,115,453 |
| 2009-03-30 | 2009-03-26 | 6.694 | 125,836,390 | +284,316 | 4.38% | 842,345,249 |
| 2009-03-27 | 2009-03-25 | 6.673 | 125,552,074 | -466,464 | 4.37% | 837,748,321 |
| 2009-03-26 | 2009-03-24 | 6.715 | 126,018,538 | -107,201 | 4.39% | 846,268,275 |
| 2009-03-25 | 2009-03-23 | 6.780 | 126,125,739 | -324,819 | 4.39% | 855,106,273 |
| 2009-03-24 | 2009-03-20 | 6.630 | 126,450,558 | -291,633 | 4.40% | 838,317,467 |
| 2009-03-23 | 2009-03-19 | 6.844 | 126,742,191 | +5,873 | 4.41% | 867,443,465 |
| 2009-03-20 | 2009-03-18 | 6.758 | 126,736,318 | +153,390 | 4.41% | 856,526,739 |
| 2009-03-19 | 2009-03-17 | 6.823 | 126,582,928 | +338,569 | 4.41% | 863,637,602 |
| 2009-03-18 | 2009-03-16 | 6.673 | 126,244,359 | -40,406 | 4.40% | 842,367,604 |
| 2009-03-17 | 2009-03-13 | 6.758 | 126,284,765 | -214,355 | 4.40% | 853,474,992 |
| 2009-03-16 | 2009-03-12 | 6.673 | 126,499,120 | -214,681 | 4.40% | 844,067,501 |
| 2009-03-13 | 2009-03-11 | 6.801 | 126,713,801 | +10,067 | 4.41% | 861,811,860 |
| 2009-03-12 | 2009-03-10 | 6.866 | 126,703,734 | +498,904 | 4.41% | 869,898,692 |
| 2009-03-11 | 2009-03-09 | 6.630 | 126,204,830 | -401,770 | 4.39% | 836,688,387 |
| 2009-03-10 | 2009-03-06 | 6.801 | 126,606,600 | +369,144 | 4.41% | 861,082,760 |
| 2009-03-09 | 2009-03-05 | 6.887 | 126,237,456 | +85,061 | 4.40% | 869,405,838 |
| 2009-03-06 | 2009-03-04 | 6.651 | 126,152,395 | -1,015,659 | 4.39% | 839,047,368 |
| 2009-03-05 | 2009-03-03 | 6.437 | 127,168,054 | -1,463,246 | 4.43% | 818,518,625 |
| 2009-03-04 | 2009-03-02 | 6.608 | 128,631,300 | -193,661 | 4.48% | 850,015,140 |
| 2009-03-03 | 2009-02-27 | 6.994 | 128,824,961 | -258,571 | 4.49% | 901,045,881 |
| 2009-03-02 | 2009-02-26 | 6.909 | 129,083,532 | +28,059 | 4.49% | 891,776,446 |
| 2009-02-27 | 2009-02-25 | 7.295 | 129,055,473 | -322,629 | 4.49% | 941,422,621 |
| 2009-02-26 | 2009-02-24 | 6.973 | 129,378,102 | -569,283 | 4.51% | 902,138,926 |
| 2009-02-25 | 2009-02-23 | 7.187 | 129,947,385 | +175,110 | 4.52% | 933,988,733 |
| 2009-02-24 | 2009-02-20 | 6.930 | 129,772,275 | +213,470 | 4.52% | 899,318,912 |
| 2009-02-23 | 2009-02-19 | 6.973 | 129,558,805 | +646,002 | 4.51% | 903,398,948 |
| 2009-02-20 | 2009-02-18 | 7.016 | 128,912,803 | +203,868 | 4.49% | 904,426,107 |
| 2009-02-19 | 2009-02-17 | 6.673 | 128,708,935 | +92,286 | 4.48% | 858,812,529 |
| 2009-02-18 | 2009-02-16 | 6.587 | 128,616,649 | -302,990 | 4.48% | 847,158,849 |
| 2009-02-17 | 2009-02-13 | 6.651 | 128,919,639 | +132,370 | 4.49% | 857,452,479 |
| 2009-02-16 | 2009-02-12 | 6.673 | 128,787,269 | +27,919 | 4.48% | 859,335,214 |
| 2009-02-13 | 2009-02-11 | 6.758 | 128,759,350 | -405,499 | 4.48% | 870,199,071 |
| 2009-02-12 | 2009-02-10 | 6.673 | 129,164,849 | -395,245 | 4.50% | 861,854,623 |
| 2009-02-11 | 2009-02-09 | 6.673 | 129,560,094 | -1,191,282 | 4.51% | 864,491,902 |
| 2009-02-10 | 2009-02-06 | 6.844 | 130,751,376 | -1,118,432 | 4.55% | 894,882,957 |
| 2009-02-09 | 2009-02-05 | 6.544 | 131,869,808 | +25,588 | 4.59% | 862,927,877 |
| 2009-02-06 | 2009-02-04 | 6.479 | 131,844,220 | -213,469 | 4.59% | 854,274,266 |
| 2009-02-05 | 2009-02-03 | 6.458 | 132,057,689 | -78,117 | 4.60% | 852,824,119 |
| 2009-02-04 | 2009-02-02 | 6.544 | 132,135,806 | +213,469 | 4.60% | 864,668,511 |
| 2009-02-03 | 2009-01-30 | 6.415 | 131,922,337 | -159,170 | 4.59% | 846,289,223 |
| 2009-02-02 | 2009-01-29 | 6.243 | 132,081,507 | -1,031,692 | 4.60% | 824,639,797 |
| 2009-01-30 | 2009-01-23 | 6.565 | 133,113,199 | +1,549,426 | 4.64% | 873,920,311 |
| 2009-01-29 | 2009-01-22 | 6.651 | 131,563,773 | -425,383 | 4.58% | 875,038,778 |
| 2009-01-23 | 2009-01-21 | 6.780 | 131,989,156 | +916,475 | 4.60% | 894,859,020 |
| 2009-01-22 | 2009-01-20 | 6.780 | 131,072,681 | -450,244 | 4.56% | 888,645,510 |
| 2009-01-21 | 2009-01-19 | 7.037 | 131,522,925 | +29,830 | 4.58% | 925,560,023 |
| 2009-01-20 | 2009-01-16 | 6.844 | 131,493,095 | -130,506 | 4.58% | 899,959,398 |
| 2009-01-19 | 2009-01-15 | 6.930 | 131,623,601 | -144,535 | 4.58% | 912,148,559 |
| 2009-01-16 | 2009-01-14 | 7.166 | 131,768,136 | +2,171,052 | 4.59% | 944,248,177 |
| 2009-01-15 | 2009-01-13 | 6.608 | 129,597,084 | -225,603 | 4.51% | 856,397,187 |
| 2009-01-14 | 2009-01-12 | 6.651 | 129,822,687 | +1,082,077 | 4.52% | 863,458,707 |
| 2009-01-13 | 2009-01-09 | 6.715 | 128,740,610 | -276,159 | 4.48% | 864,548,150 |
| 2009-01-12 | 2009-01-08 | 6.565 | 129,016,769 | +42,391 | 4.49% | 847,026,258 |
| 2009-01-09 | 2009-01-07 | 6.565 | 128,974,378 | -2,102,184 | 4.49% | 846,747,951 |
| 2009-01-08 | 2009-01-06 | 6.951 | 131,076,562 | -1,651,046 | 4.56% | 911,169,844 |
| 2009-01-07 | 2009-01-05 | 6.866 | 132,727,608 | +559,729 | 4.62% | 911,256,275 |
| 2009-01-06 | 2009-01-02 | 6.587 | 132,167,879 | +265,485 | 4.60% | 870,549,723 |
| 2009-01-05 | 2008-12-31 | 6.673 | 131,902,394 | -211,605 | 4.59% | 880,120,938 |
| 2009-01-02 | 2008-12-29 | 6.758 | 132,113,999 | +3,542 | 4.60% | 892,870,919 |
| 2008-12-30 | 2008-12-24 | 6.651 | 132,110,457 | -303,266 | 4.60% | 878,674,807 |
| 2008-12-29 | 2008-12-22 | 6.694 | 132,413,723 | -377,145 | 4.61% | 886,373,730 |
| 2008-12-23 | 2008-12-19 | 6.437 | 132,790,868 | -621,532 | 4.62% | 854,709,931 |
| 2008-12-22 | 2008-12-18 | 6.651 | 133,412,400 | +459,379 | 4.65% | 887,334,110 |
| 2008-12-19 | 2008-12-17 | 6.909 | 132,953,021 | +5,098,943 | 4.63% | 918,508,897 |
| 2008-12-18 | 2008-12-16 | 5.750 | 127,854,078 | +1,768,163 | 4.45% | 735,154,575 |
| 2008-12-17 | 2008-12-15 | 5.643 | 126,085,915 | -87,486 | 4.39% | 711,461,836 |
| 2008-12-16 | 2008-12-12 | 5.214 | 126,173,401 | +557,445 | 4.39% | 657,814,389 |
| 2008-12-15 | 2008-12-11 | 5.707 | 125,615,956 | -977,765 | 4.37% | 716,895,295 |
| 2008-12-12 | 2008-12-10 | 5.836 | 126,593,721 | +280,452 | 4.41% | 738,771,878 |
| 2008-12-11 | 2008-12-09 | 5.793 | 126,313,269 | -279,049 | 4.40% | 731,715,112 |
| 2008-12-10 | 2008-12-08 | 5.814 | 126,592,318 | +321,603 | 4.41% | 736,047,647 |
| 2008-12-09 | 2008-12-05 | 5.707 | 126,270,715 | +385,923 | 4.40% | 720,632,031 |
| 2008-12-08 | 2008-12-04 | 5.686 | 125,884,792 | +437,943 | 4.38% | 715,728,690 |
| 2008-12-05 | 2008-12-03 | 5.986 | 125,446,849 | +756,000 | 4.37% | 750,919,265 |
| 2008-12-04 | 2008-12-02 | 5.664 | 124,690,849 | +1,021,671 | 4.34% | 706,265,179 |
| 2008-12-03 | 2008-12-01 | 5.578 | 123,669,178 | -19,282 | 4.31% | 689,864,994 |
| 2008-12-02 | 2008-11-28 | 5.492 | 123,688,460 | -68,767 | 4.31% | 679,357,592 |
| 2008-12-01 | 2008-11-27 | 5.450 | 123,757,227 | +603,728 | 4.31% | 674,424,862 |
| 2008-11-28 | 2008-11-26 | 5.450 | 123,153,499 | +731,763 | 4.29% | 671,134,799 |
| 2008-11-27 | 2008-11-25 | 5.321 | 122,421,736 | +1,145,651 | 4.26% | 651,387,620 |
| 2008-11-26 | 2008-11-24 | 5.514 | 121,276,085 | +184,572 | 4.22% | 668,709,631 |
| 2008-11-25 | 2008-11-21 | 4.827 | 121,091,513 | -1,243,530 | 4.22% | 584,555,175 |
| 2008-11-24 | 2008-11-20 | 4.870 | 122,335,043 | +279,486 | 4.26% | 595,807,577 |
| 2008-11-21 | 2008-11-19 | 5.020 | 122,055,557 | +408,828 | 4.25% | 612,777,344 |
| 2008-11-20 | 2008-11-18 | 5.085 | 121,646,729 | +975,062 | 4.24% | 618,554,638 |
| 2008-11-19 | 2008-11-17 | 5.063 | 120,671,667 | +1,182,939 | 4.20% | 611,007,584 |
| 2008-11-18 | 2008-11-14 | 4.870 | 119,488,728 | +106,269 | 4.16% | 581,945,187 |
| 2008-11-17 | 2008-11-13 | 5.042 | 119,382,459 | +22,782 | 4.16% | 601,918,467 |
| 2008-11-14 | 2008-11-12 | 5.128 | 119,359,677 | -251,596 | 4.16% | 612,047,068 |
| 2008-11-13 | 2008-11-11 | 5.471 | 119,611,273 | +832,439 | 4.17% | 654,397,420 |
| 2008-11-12 | 2008-11-10 | 5.793 | 118,778,834 | +287,112 | 4.14% | 688,069,184 |
| 2008-11-11 | 2008-11-07 | 5.106 | 118,491,722 | -145,421 | 4.13% | 605,054,164 |
| 2008-11-10 | 2008-11-06 | 5.020 | 118,637,143 | +215,241 | 4.13% | 595,615,269 |
| 2008-11-07 | 2008-11-05 | 5.299 | 118,421,902 | -27,872 | 4.12% | 627,564,359 |
| 2008-11-06 | 2008-11-04 | 4.892 | 118,449,774 | +1,979,022 | 4.12% | 579,426,521 |
| 2008-11-05 | 2008-11-03 | 4.506 | 116,470,752 | -2,350,963 | 4.06% | 524,765,723 |
| 2008-11-04 | 2008-10-31 | 4.935 | 118,821,715 | +1,192,998 | 4.14% | 586,344,611 |
| 2008-11-03 | 2008-10-30 | 4.613 | 117,628,717 | +113,362 | 4.10% | 542,601,645 |
| 2008-10-31 | 2008-10-29 | 4.506 | 117,515,355 | -3,729,287 | 4.09% | 529,472,243 |
| 2008-10-30 | 2008-10-28 | 4.570 | 121,244,642 | +4,898,150 | 4.22% | 554,078,687 |
| 2008-10-29 | 2008-10-27 | 3.883 | 116,346,492 | +4,056,856 | 4.05% | 451,815,529 |
| 2008-10-28 | 2008-10-24 | 4.034 | 112,289,636 | +54,067 | 3.91% | 452,925,538 |
| 2008-10-27 | 2008-10-23 | 3.712 | 112,235,569 | -168,725 | 3.91% | 416,587,181 |
| 2008-10-24 | 2008-10-22 | 3.562 | 112,404,294 | +12,118 | 3.91% | 400,331,972 |
| 2008-10-23 | 2008-10-21 | 3.712 | 112,392,176 | +469,820 | 3.91% | 417,168,462 |
| 2008-10-22 | 2008-10-20 | 3.690 | 111,922,356 | +872,522 | 3.90% | 413,023,323 |
| 2008-10-21 | 2008-10-17 | 3.583 | 111,049,834 | -953,622 | 3.87% | 397,890,592 |
| 2008-10-20 | 2008-10-16 | 3.862 | 112,003,456 | +1,598,657 | 3.90% | 432,546,911 |
| 2008-10-17 | 2008-10-15 | 4.227 | 110,404,799 | +2,175,713 | 3.84% | 466,641,612 |
| 2008-10-16 | 2008-10-14 | 4.076 | 108,229,086 | +2,121,315 | 3.77% | 441,191,237 |
| 2008-10-15 | 2008-10-13 | 3.969 | 106,107,771 | +1,483,102 | 3.69% | 421,161,056 |
| 2008-10-14 | 2008-10-10 | 3.755 | 104,624,669 | +1,130,737 | 3.64% | 392,827,092 |
| 2008-10-13 | 2008-10-09 | 3.905 | 103,493,932 | -421,154 | 3.60% | 404,124,854 |
| 2008-10-10 | 2008-10-08 | 4.076 | 103,915,086 | +1,456,110 | 3.62% | 423,605,400 |
| 2008-10-09 | 2008-10-06 | 4.591 | 102,458,976 | +2,620,364 | 3.57% | 470,427,899 |
| 2008-10-08 | 2008-10-03 | 4.677 | 99,838,612 | -1,195,524 | 3.48% | 466,964,982 |
| 2008-10-06 | 2008-10-02 | 4.291 | 101,034,136 | +5,157,763 | 3.52% | 433,538,243 |
| 2008-10-03 | 2008-09-30 | 3.862 | 95,876,373 | -2,668,371 | 3.34% | 370,265,619 |
| 2008-10-02 | 2008-09-29 | 4.377 | 98,544,744 | +829,642 | 3.43% | 431,313,368 |
| 2008-09-30 | 2008-09-26 | 4.742 | 97,715,102 | +527,429 | 3.40% | 463,322,349 |
| 2008-09-29 | 2008-09-25 | 4.829 | 97,187,673 | +1,556,744 | 3.38% | 469,315,916 |
| 2008-09-26 | 2008-09-24 | 4.720 | 95,630,929 | +2,395,392 | 3.33% | 451,350,525 |
| 2008-09-25 | 2008-09-23 | 4.851 | 93,235,537 | +285,403 | 3.31% | 452,268,433 |
| 2008-09-24 | 2008-09-22 | 5.047 | 92,950,134 | +695,635 | 3.30% | 469,163,077 |
| 2008-09-23 | 2008-09-19 | 5.026 | 92,254,499 | +962,723 | 3.27% | 463,636,070 |
| 2008-09-22 | 2008-09-18 | 4.895 | 91,291,776 | -1,628,794 | 3.24% | 446,829,152 |
| 2008-09-19 | 2008-09-17 | 5.026 | 92,920,570 | +909,818 | 3.30% | 466,983,490 |
| 2008-09-18 | 2008-09-16 | 4.916 | 92,010,752 | +53,088 | 3.26% | 452,358,676 |
| 2008-09-17 | 2008-09-12 | 4.916 | 91,957,664 | -447,586 | 3.26% | 452,097,676 |
| 2008-09-16 | 2008-09-11 | 4.873 | 92,405,250 | +152,856 | 3.28% | 450,259,967 |
| 2008-09-12 | 2008-09-10 | 5.091 | 92,252,394 | -876,867 | 3.27% | 469,672,781 |
| 2008-09-11 | 2008-09-09 | 5.200 | 93,129,261 | -362,462 | 3.30% | 484,311,676 |
| 2008-09-10 | 2008-09-08 | 5.222 | 93,491,723 | +464,062 | 3.32% | 488,239,475 |
| 2008-09-09 | 2008-09-05 | 5.157 | 93,027,661 | -1,746,869 | 3.30% | 479,717,907 |
| 2008-09-08 | 2008-09-04 | 5.244 | 94,774,530 | +465,893 | 3.36% | 497,009,519 |
| 2008-09-05 | 2008-09-03 | 5.222 | 94,308,637 | +143,703 | 3.34% | 492,505,625 |
| 2008-09-04 | 2008-09-02 | 5.550 | 94,164,934 | +461,316 | 3.34% | 522,618,463 |
| 2008-09-03 | 2008-09-01 | 5.725 | 93,703,618 | +206,860 | 3.32% | 536,437,928 |
| 2008-09-02 | 2008-08-29 | 5.834 | 93,496,758 | -264,422 | 3.32% | 545,468,454 |
| 2008-09-01 | 2008-08-28 | 5.900 | 93,761,180 | -241,804 | 3.33% | 553,157,308 |
| 2008-08-29 | 2008-08-27 | 5.900 | 94,002,984 | +407,313 | 3.34% | 554,583,864 |
| 2008-08-28 | 2008-08-26 | 5.965 | 93,595,671 | +940,939 | 3.32% | 558,316,207 |
| 2008-08-27 | 2008-08-25 | 6.184 | 92,654,732 | +19,221 | 3.29% | 572,948,868 |
| 2008-08-26 | 2008-08-21 | 5.921 | 92,635,511 | -115,329 | 3.29% | 548,540,399 |
| 2008-08-25 | 2008-08-20 | 5.921 | 92,750,840 | +346,903 | 3.29% | 549,223,319 |
| 2008-08-21 | 2008-08-19 | 5.681 | 92,403,937 | +378,023 | 3.28% | 524,959,318 |
| 2008-08-20 | 2008-08-18 | 5.747 | 92,025,914 | +91,531 | 3.27% | 528,844,161 |
| 2008-08-19 | 2008-08-15 | 6.053 | 91,934,383 | -116,665 | 3.27% | 556,441,561 |
| 2008-08-18 | 2008-08-14 | 6.096 | 92,051,048 | -184,893 | 3.27% | 561,170,414 |
| 2008-08-15 | 2008-08-13 | 5.878 | 92,235,941 | +89,700 | 3.28% | 542,143,542 |
| 2008-08-14 | 2008-08-12 | 6.162 | 92,146,241 | +468,639 | 3.27% | 567,791,069 |
| 2008-08-13 | 2008-08-11 | 6.380 | 91,677,602 | +201,368 | 3.26% | 584,935,422 |
| 2008-08-12 | 2008-08-08 | 6.271 | 91,476,234 | +225,166 | 3.25% | 573,656,606 |
| 2008-08-11 | 2008-08-07 | 6.184 | 91,251,068 | -102,514 | 3.24% | 564,269,033 |
| 2008-08-08 | 2008-08-05 | 6.315 | 91,353,582 | -4,577 | 3.24% | 576,879,690 |
| 2008-08-07 | 2008-08-04 | 6.555 | 91,358,159 | -57,664 | 3.24% | 598,867,051 |
| 2008-08-05 | 2008-08-01 | 6.643 | 91,415,823 | -13,730 | 3.25% | 607,234,982 |
| 2008-08-04 | 2008-07-31 | 6.643 | 91,429,553 | +749,456 | 3.25% | 607,326,184 |
| 2008-08-01 | 2008-07-30 | 6.577 | 90,680,097 | -85,124 | 3.22% | 596,403,656 |
| 2008-07-31 | 2008-07-29 | 6.643 | 90,765,221 | +149,196 | 3.22% | 602,913,320 |
| 2008-07-30 | 2008-07-28 | 6.686 | 90,616,025 | -3,021 | 3.22% | 605,882,292 |
| 2008-07-29 | 2008-07-25 | 6.664 | 90,619,046 | +247,134 | 3.22% | 603,922,417 |
| 2008-07-28 | 2008-07-24 | 6.774 | 90,371,912 | +27,459 | 3.21% | 612,148,783 |
| 2008-07-25 | 2008-07-23 | 6.774 | 90,344,453 | +22,883 | 3.21% | 611,962,785 |
| 2008-07-24 | 2008-07-22 | 6.468 | 90,321,570 | +432,941 | 3.21% | 584,177,754 |
| 2008-07-23 | 2008-07-21 | 6.468 | 89,888,629 | +155,603 | 3.19% | 581,377,598 |
| 2008-07-22 | 2008-07-18 | 6.315 | 89,733,026 | +728,587 | 3.19% | 566,646,201 |
| 2008-07-21 | 2008-07-17 | 6.271 | 89,004,439 | -49,885 | 3.16% | 558,155,733 |
| 2008-07-18 | 2008-07-16 | 6.227 | 89,054,324 | -1,426,053 | 3.16% | 554,576,799 |
| 2008-07-17 | 2008-07-15 | 5.965 | 90,480,377 | -285,576 | 3.21% | 539,732,878 |
| 2008-07-16 | 2008-07-14 | 6.249 | 90,765,953 | -25,629 | 3.22% | 567,219,079 |
| 2008-07-15 | 2008-07-11 | 6.424 | 90,791,582 | +456,740 | 3.22% | 583,249,989 |
| 2008-07-14 | 2008-07-10 | 6.555 | 90,334,842 | -1,295,164 | 3.21% | 592,159,048 |
| 2008-07-11 | 2008-07-09 | 6.621 | 91,630,006 | -3,203 | 3.25% | 606,655,542 |
| 2008-07-10 | 2008-07-08 | 6.468 | 91,633,209 | -335,919 | 3.25% | 592,661,113 |
| 2008-07-09 | 2008-07-07 | 6.533 | 91,969,128 | +163,337 | 3.27% | 600,862,475 |
| 2008-07-08 | 2008-07-04 | 6.315 | 91,805,791 | +287,407 | 3.26% | 579,735,300 |
| 2008-07-07 | 2008-07-03 | 6.577 | 91,518,384 | -67,733 | 3.25% | 601,917,076 |
| 2008-07-04 | 2008-07-02 | 6.730 | 91,586,117 | +116,245 | 3.25% | 616,370,988 |
| 2008-07-03 | 2008-06-30 | 6.905 | 91,469,872 | +92,446 | 3.25% | 631,577,980 |
| 2008-07-02 | 2008-06-27 | 7.167 | 91,377,426 | -2,676,824 | 3.25% | 654,899,396 |
| 2008-06-30 | 2008-06-26 | 6.796 | 94,054,250 | +251,710 | 3.34% | 639,146,830 |
| 2008-06-27 | 2008-06-25 | 7.101 | 93,802,540 | +146,450 | 3.34% | 666,131,215 |
| 2008-06-26 | 2008-06-24 | 7.145 | 93,656,090 | -200,911 | 3.33% | 669,184,081 |
| 2008-06-25 | 2008-06-23 | 7.342 | 93,857,001 | -183,062 | 3.34% | 689,077,035 |
| 2008-06-24 | 2008-06-20 | 7.429 | 94,040,063 | -88,785 | 3.35% | 698,640,333 |
| 2008-06-23 | 2008-06-19 | 7.058 | 94,128,848 | -549,643 | 3.35% | 664,334,936 |
| 2008-06-20 | 2008-06-18 | 7.254 | 94,678,491 | -90,616 | 3.37% | 686,833,132 |
| 2008-06-19 | 2008-06-17 | 7.036 | 94,769,107 | +138,212 | 3.37% | 666,782,949 |
| 2008-06-18 | 2008-06-16 | 6.883 | 94,630,895 | -132,720 | 3.37% | 651,336,366 |
| 2008-06-17 | 2008-06-13 | 6.774 | 94,763,615 | +335,919 | 3.37% | 641,896,694 |
| 2008-06-16 | 2008-06-12 | 7.233 | 94,427,696 | -278,255 | 3.36% | 682,950,477 |
| 2008-06-13 | 2008-06-11 | 7.912 | 94,705,951 | -63,156 | 3.37% | 749,326,422 |
| 2008-06-12 | 2008-06-10 | 7.934 | 94,769,107 | +807,135 | 3.37% | 751,932,374 |
| 2008-06-11 | 2008-06-06 | 8.179 | 93,961,972 | -53,094 | 3.40% | 768,499,733 |
| 2008-06-10 | 2008-06-05 | 7.868 | 94,015,066 | -636,217 | 3.40% | 739,681,057 |
| 2008-06-06 | 2008-06-04 | 8.157 | 94,651,283 | +458,454 | 3.43% | 772,033,861 |
| 2008-06-05 | 2008-06-03 | 8.157 | 94,192,829 | -563,327 | 3.41% | 768,294,429 |
| 2008-06-04 | 2008-06-02 | 8.246 | 94,756,156 | +318,559 | 3.43% | 781,313,131 |
| 2008-06-03 | 2008-05-30 | 8.068 | 94,437,597 | -103,487 | 3.42% | 761,895,366 |
| 2008-06-02 | 2008-05-29 | 8.179 | 94,541,084 | +99,887 | 3.42% | 773,236,196 |
| 2008-05-30 | 2008-05-28 | 8.201 | 94,441,197 | -107,801 | 3.42% | 774,518,202 |
| 2008-05-29 | 2008-05-27 | 8.312 | 94,548,998 | +62,992 | 3.42% | 785,909,090 |
| 2008-05-28 | 2008-05-26 | 8.201 | 94,486,006 | -344,655 | 3.42% | 774,885,683 |
| 2008-05-27 | 2008-05-23 | 8.312 | 94,830,661 | -248,935 | 3.43% | 788,250,326 |
| 2008-05-26 | 2008-05-22 | 8.290 | 95,079,596 | -481,438 | 3.44% | 788,206,367 |
| 2008-05-23 | 2008-05-21 | 8.357 | 95,561,034 | -195,274 | 3.46% | 798,569,032 |
| 2008-05-22 | 2008-05-20 | 8.446 | 95,756,308 | -244,649 | 3.47% | 808,713,641 |
| 2008-05-21 | 2008-05-19 | 8.379 | 96,000,957 | +20,697 | 3.48% | 804,378,941 |
| 2008-05-20 | 2008-05-16 | 8.268 | 95,980,260 | +76,940 | 3.48% | 793,539,668 |
| 2008-05-19 | 2008-05-15 | 8.179 | 95,903,320 | -565,126 | 3.47% | 784,377,703 |
| 2008-05-16 | 2008-05-14 | 8.290 | 96,468,446 | -508,434 | 3.49% | 799,719,883 |
| 2008-05-15 | 2008-05-13 | 8.201 | 96,976,880 | -623,210 | 3.51% | 795,313,497 |
| 2008-05-14 | 2008-05-09 | 8.312 | 97,600,090 | -130,052 | 3.53% | 811,270,342 |
| 2008-05-13 | 2008-05-08 | 8.512 | 97,730,142 | -176,405 | 3.54% | 831,899,921 |
| 2008-05-09 | 2008-05-07 | 8.623 | 97,906,547 | +413,047 | 3.54% | 844,281,433 |
| 2008-05-08 | 2008-05-06 | 8.779 | 97,493,500 | +366,252 | 3.53% | 855,887,210 |
| 2008-05-07 | 2008-05-05 | 8.623 | 97,127,248 | +225,871 | 3.52% | 837,561,273 |
| 2008-05-06 | 2008-05-02 | 8.579 | 96,901,377 | +399,548 | 3.51% | 831,306,225 |
| 2008-05-05 | 2008-04-30 | 8.490 | 96,501,829 | +600,222 | 3.49% | 819,299,494 |
| 2008-05-02 | 2008-04-29 | 8.468 | 95,901,607 | +19,798 | 3.47% | 812,072,193 |
| 2008-04-30 | 2008-04-28 | 8.512 | 95,881,809 | -430,144 | 3.47% | 816,166,514 |
| 2008-04-29 | 2008-04-25 | 8.490 | 96,311,953 | +260,966 | 3.49% | 817,687,449 |
| 2008-04-28 | 2008-04-24 | 8.379 | 96,050,987 | +670,413 | 3.48% | 804,798,135 |
| 2008-04-25 | 2008-04-23 | 8.312 | 95,380,574 | -554,328 | 3.45% | 792,821,307 |
| 2008-04-24 | 2008-04-22 | 8.446 | 95,934,902 | +71,990 | 3.47% | 810,221,964 |
| 2008-04-23 | 2008-04-21 | 8.468 | 95,862,912 | +249,268 | 3.47% | 811,744,533 |
| 2008-04-22 | 2008-04-18 | 8.290 | 95,613,644 | +17,998 | 3.46% | 792,633,605 |
| 2008-04-21 | 2008-04-17 | 8.223 | 95,595,646 | +2,699 | 3.46% | 786,110,533 |
| 2008-04-18 | 2008-04-16 | 8.446 | 95,592,947 | +642,517 | 3.46% | 807,333,970 |
| 2008-04-17 | 2008-04-15 | 8.379 | 94,950,430 | +126,884 | 3.44% | 795,576,718 |
| 2008-04-16 | 2008-04-14 | 8.268 | 94,823,546 | +589,198 | 3.43% | 783,976,259 |
| 2008-04-15 | 2008-04-11 | 8.468 | 94,234,348 | +57,593 | 3.41% | 797,954,237 |
| 2008-04-14 | 2008-04-10 | 8.268 | 94,176,755 | -161,979 | 3.41% | 778,628,760 |
| 2008-04-11 | 2008-04-09 | 8.423 | 94,338,734 | -164,679 | 3.42% | 794,644,777 |
| 2008-04-10 | 2008-04-08 | 8.357 | 94,503,413 | +291,517 | 3.42% | 789,730,875 |
| 2008-04-09 | 2008-04-07 | 8.646 | 94,211,896 | +1,147,064 | 3.41% | 814,515,071 |
| 2008-04-08 | 2008-04-03 | 8.579 | 93,064,832 | +129,354 | 3.37% | 798,392,928 |
| 2008-04-07 | 2008-04-02 | 8.646 | 92,935,478 | +143,082 | 3.36% | 803,479,716 |
| 2008-04-03 | 2008-04-01 | 8.423 | 92,792,396 | -786,408 | 3.36% | 781,619,486 |
| 2008-04-02 | 2008-03-31 | 8.601 | 93,578,804 | +118,784 | 3.39% | 804,882,036 |
| 2008-04-01 | 2008-03-28 | 8.334 | 93,460,020 | -463,755 | 3.38% | 778,934,459 |
| 2008-03-31 | 2008-03-27 | 8.023 | 93,923,775 | -528,231 | 3.40% | 753,575,067 |
| 2008-03-28 | 2008-03-26 | 7.979 | 94,452,006 | -810,795 | 3.42% | 753,614,791 |
| 2008-03-27 | 2008-03-25 | 7.912 | 95,262,801 | -1,023,167 | 3.45% | 753,732,295 |
| 2008-03-26 | 2008-03-20 | 7.845 | 96,285,968 | +245,668 | 3.49% | 755,407,836 |
| 2008-03-25 | 2008-03-19 | 7.801 | 96,040,300 | +379,751 | 3.48% | 749,211,446 |
| 2008-03-20 | 2008-03-18 | 7.979 | 95,660,549 | +992,526 | 3.46% | 763,257,529 |
| 2008-03-19 | 2008-03-17 | 8.023 | 94,668,023 | +481,437 | 3.43% | 759,546,363 |
| 2008-03-18 | 2008-03-14 | 8.823 | 94,186,586 | +45,895 | 3.41% | 831,042,704 |
| 2008-03-17 | 2008-03-13 | 8.534 | 94,140,691 | -740,604 | 3.41% | 803,438,031 |
| 2008-03-14 | 2008-03-12 | 8.579 | 94,881,295 | -728,906 | 3.44% | 813,976,164 |
| 2008-03-13 | 2008-03-11 | 8.823 | 95,610,201 | -841,391 | 3.46% | 843,603,780 |
| 2008-03-12 | 2008-03-10 | 8.490 | 96,451,592 | -708,208 | 3.49% | 818,872,983 |
| 2008-03-11 | 2008-03-07 | 8.712 | 97,159,800 | -19,798 | 3.52% | 846,479,526 |
| 2008-03-10 | 2008-03-06 | 8.890 | 97,179,598 | -175,477 | 3.52% | 863,930,624 |
| 2008-03-07 | 2008-03-05 | 8.979 | 97,355,075 | -900 | 3.52% | 874,145,528 |
| 2008-03-06 | 2008-03-04 | 8.779 | 97,355,975 | -243,868 | 3.52% | 854,679,890 |
| 2008-03-05 | 2008-03-03 | 8.957 | 97,599,843 | +790,997 | 3.53% | 874,174,119 |
| 2008-03-04 | 2008-02-29 | 9.357 | 96,808,846 | +130,483 | 3.51% | 905,817,941 |
| 2008-03-03 | 2008-02-28 | 9.335 | 96,678,363 | +116,985 | 3.50% | 902,448,355 |
| 2008-02-29 | 2008-02-27 | 9.290 | 96,561,378 | +96,288 | 3.50% | 897,064,181 |
| 2008-02-28 | 2008-02-26 | 8.712 | 96,465,090 | +475,390 | 3.51% | 840,427,046 |
| 2008-02-27 | 2008-02-25 | 8.868 | 95,989,700 | -380,650 | 3.49% | 851,219,001 |
| 2008-02-26 | 2008-02-22 | 8.646 | 96,370,350 | +1,336,326 | 3.51% | 833,176,125 |
| 2008-02-25 | 2008-02-21 | 8.357 | 95,034,024 | +853,990 | 3.46% | 794,165,000 |
| 2008-02-22 | 2008-02-20 | 8.446 | 94,180,034 | +2,821,134 | 3.43% | 795,401,158 |
| 2008-02-21 | 2008-02-19 | 7.868 | 91,358,900 | -430,999 | 3.33% | 718,783,176 |
| 2008-02-20 | 2008-02-18 | 7.757 | 91,789,899 | -69,291 | 3.34% | 711,973,941 |
| 2008-02-19 | 2008-02-15 | 8.090 | 91,859,190 | -903,483 | 3.34% | 743,135,100 |
| 2008-02-18 | 2008-02-14 | 8.023 | 92,762,673 | -32,807,321 | 3.38% | 744,259,241 |
| 2008-02-15 | 2008-02-13 | 7.845 | 125,569,994 | -359,953 | 4.57% | 985,154,529 |
| 2008-02-14 | 2008-02-12 | 7.801 | 125,929,947 | +133,183 | 4.58% | 982,380,914 |
| 2008-02-13 | 2008-02-11 | 7.757 | 125,796,764 | -56,693 | 4.58% | 975,750,260 |
| 2008-02-12 | 2008-02-06 | 8.157 | 125,853,457 | -843,640 | 4.58% | 1,026,537,911 |
| 2008-02-11 | 2008-02-04 | 8.268 | 126,697,097 | +396,848 | 4.61% | 1,047,498,436 |
| 2008-02-05 | 2008-02-01 | 8.001 | 126,300,249 | +772,550 | 4.60% | 1,010,532,968 |
| 2008-02-04 | 2008-01-31 | 7.912 | 125,527,699 | -839,141 | 4.57% | 993,192,303 |
| 2008-02-01 | 2008-01-30 | 8.001 | 126,366,840 | +649,716 | 4.60% | 1,011,065,765 |
| 2008-01-31 | 2008-01-29 | 7.712 | 125,717,124 | +189,875 | 4.58% | 969,544,375 |
| 2008-01-30 | 2008-01-28 | 7.912 | 125,527,249 | -3,873,098 | 4.57% | 993,188,743 |
| 2008-01-29 | 2008-01-25 | 8.334 | 129,400,347 | +3,016,409 | 4.71% | 1,078,476,007 |
| 2008-01-28 | 2008-01-24 | 8.134 | 126,383,938 | -4,020,679 | 4.60% | 1,028,055,943 |
| 2008-01-25 | 2008-01-23 | 8.023 | 130,404,617 | +2,425,186 | 4.75% | 1,046,270,425 |
| 2008-01-24 | 2008-01-22 | 7.468 | 127,979,431 | -666,079 | 4.66% | 955,703,621 |
| 2008-01-23 | 2008-01-21 | 8.423 | 128,645,510 | +13,499 | 4.68% | 1,083,621,522 |
| 2008-01-22 | 2008-01-18 | 8.823 | 128,632,011 | +690,210 | 4.68% | 1,134,967,290 |
| 2008-01-21 | 2008-01-17 | 9.157 | 127,941,801 | -600,222 | 4.66% | 1,171,530,110 |
| 2008-01-18 | 2008-01-16 | 8.846 | 128,542,023 | -664,114 | 4.68% | 1,137,030,153 |
| 2008-01-17 | 2008-01-15 | 9.423 | 129,206,137 | -94,488 | 4.70% | 1,217,566,745 |
| 2008-01-16 | 2008-01-14 | 9.601 | 129,300,625 | -97,922 | 4.71% | 1,241,446,905 |
| 2008-01-15 | 2008-01-11 | 9.846 | 129,398,547 | -1,193,696 | 4.71% | 1,274,021,934 |
| 2008-01-14 | 2008-01-10 | 9.601 | 130,592,243 | +136,333 | 4.76% | 1,253,848,045 |
| 2008-01-11 | 2008-01-09 | 9.712 | 130,455,910 | +300,561 | 4.75% | 1,267,036,059 |
| 2008-01-10 | 2008-01-08 | 9.779 | 130,155,349 | -1,751,173 | 4.74% | 1,272,795,047 |
| 2008-01-09 | 2008-01-07 | 9.668 | 131,906,522 | -2,175,918 | 4.80% | 1,275,261,667 |
| 2008-01-08 | 2008-01-04 | 10.001 | 134,082,440 | -9,899 | 4.88% | 1,340,998,208 |
| 2008-01-07 | 2008-01-03 | 10.090 | 134,092,339 | +163,779 | 4.88% | 1,353,018,075 |
| 2008-01-04 | 2008-01-02 | 10.090 | 133,928,560 | +377,951 | 4.88% | 1,351,365,513 |
| 2008-01-03 | 2007-12-31 | 9.890 | 133,550,609 | -71,091 | 4.86% | 1,320,838,329 |
| 2008-01-02 | 2007-12-27 | 9.557 | 133,621,700 | +671,313 | 4.87% | 1,276,995,090 |
| 2007-12-28 | 2007-12-24 | 9.712 | 132,950,387 | -267,265 | 4.84% | 1,291,263,342 |
| 2007-12-27 | 2007-12-20 | 9.135 | 133,217,652 | -1,845,661 | 4.85% | 1,216,878,943 |
| 2007-12-21 | 2007-12-19 | 9.246 | 135,063,313 | -40,495 | 4.92% | 1,248,747,145 |
| 2007-12-20 | 2007-12-18 | 9.268 | 135,103,808 | +850,840 | 4.92% | 1,252,124,243 |
| 2007-12-19 | 2007-12-17 | 8.890 | 134,252,968 | -444,542 | 4.89% | 1,193,514,408 |
| 2007-12-18 | 2007-12-14 | 9.246 | 134,697,510 | -509,109 | 4.90% | 1,245,365,061 |
| 2007-12-17 | 2007-12-13 | 9.268 | 135,206,619 | -1,653,986 | 4.92% | 1,253,077,082 |
| 2007-12-14 | 2007-12-12 | 9.646 | 136,860,605 | -1,963,995 | 4.98% | 1,320,115,603 |
| 2007-12-13 | 2007-12-11 | 9.823 | 138,824,600 | -635,318 | 5.05% | 1,363,742,827 |
| 2007-12-12 | 2007-12-10 | 9.757 | 139,459,918 | -348,255 | 5.08% | 1,360,685,338 |
| 2007-12-11 | 2007-12-07 | 9.779 | 139,808,173 | +285,263 | 5.09% | 1,367,190,450 |
| 2007-12-10 | 2007-12-06 | 9.957 | 139,522,910 | +132,065 | 5.08% | 1,389,208,138 |
| 2007-12-07 | 2007-12-05 | 9.957 | 139,390,845 | -428,345 | 5.08% | 1,387,893,188 |
| 2007-12-06 | 2007-12-04 | 10.001 | 139,819,190 | +640,717 | 5.09% | 1,398,373,145 |
| 2007-12-05 | 2007-12-03 | 9.935 | 139,178,473 | -53,093 | 5.07% | 1,382,685,376 |
| 2007-12-04 | 2007-11-30 | 10.024 | 139,231,566 | -75,590 | 5.07% | 1,395,590,579 |
| 2007-12-03 | 2007-11-29 | 10.024 | 139,307,156 | -6,660,937 | 5.07% | 1,396,348,257 |
| 2007-11-30 | 2007-11-28 | 9.735 | 145,968,093 | +675,363 | 5.31% | 1,420,940,275 |
| 2007-11-29 | 2007-11-27 | 9.957 | 145,292,730 | +3,443,853 | 5.29% | 1,446,657,348 |
| 2007-11-28 | 2007-11-26 | 10.001 | 141,848,877 | +1,200,523 | 5.16% | 1,418,672,646 |
| 2007-11-27 | 2007-11-23 | 9.446 | 140,648,354 | +2,391,440 | 5.12% | 1,328,517,756 |
| 2007-11-26 | 2007-11-22 | 9.690 | 138,256,914 | +219,571 | 5.03% | 1,339,729,522 |
| 2007-11-23 | 2007-11-21 | 9.935 | 138,037,343 | +4,330,869 | 5.03% | 1,371,348,682 |
| 2007-11-22 | 2007-11-20 | 10.268 | 133,706,474 | -4,832,779 | 4.87% | 1,372,897,742 |
| 2007-11-21 | 2007-11-19 | 10.290 | 138,539,253 | +6,440,465 | 5.04% | 1,425,599,754 |
| 2007-11-20 | 2007-11-16 | 10.624 | 132,098,788 | -7,104,084 | 4.81% | 1,403,364,573 |
| 2007-11-19 | 2007-11-15 | 10.624 | 139,202,872 | +9,785,192 | 5.07% | 1,478,835,514 |
| 2007-11-16 | 2007-11-14 | 10.335 | 129,417,680 | -5,860,490 | 4.71% | 1,337,489,380 |
| 2007-11-15 | 2007-11-13 | 9.890 | 135,278,170 | -8,233,033 | 4.93% | 1,337,924,202 |
| 2007-11-14 | 2007-11-12 | 10.335 | 143,511,203 | +9,482,841 | 5.23% | 1,483,141,329 |
| 2007-11-13 | 2007-11-09 | 10.757 | 134,028,362 | -996,531 | 4.88% | 1,441,736,358 |
| 2007-11-12 | 2007-11-08 | 10.846 | 135,024,893 | -332,057 | 4.92% | 1,464,459,761 |
| 2007-11-09 | 2007-11-07 | 11.135 | 135,356,950 | +175,477 | 4.93% | 1,507,169,389 |
| 2007-11-08 | 2007-11-06 | 11.201 | 135,181,473 | -10,799 | 4.92% | 1,514,228,758 |
| 2007-11-07 | 2007-11-05 | 10.957 | 135,192,272 | -377,051 | 4.92% | 1,481,298,439 |
| 2007-11-06 | 2007-11-02 | 11.268 | 135,569,323 | -2,194,455 | 4.94% | 1,527,612,368 |
| 2007-11-05 | 2007-11-01 | 11.557 | 137,763,778 | -128,684 | 5.02% | 1,592,143,350 |
| 2007-11-02 | 2007-10-31 | 11.713 | 137,892,462 | +40,495 | 5.02% | 1,615,083,276 |
| 2007-11-01 | 2007-10-30 | 11.646 | 137,851,967 | -2,428,785 | 5.02% | 1,605,417,651 |
| 2007-10-31 | 2007-10-29 | 11.935 | 140,280,752 | +729,805 | 5.11% | 1,674,233,973 |
| 2007-10-30 | 2007-10-26 | 11.357 | 139,550,947 | +289,763 | 5.08% | 1,584,883,950 |
| 2007-10-29 | 2007-10-25 | 10.979 | 139,261,184 | +350,954 | 5.07% | 1,528,976,503 |
| 2007-10-26 | 2007-10-24 | 10.935 | 138,910,230 | -108,886 | 5.06% | 1,518,948,721 |
| 2007-10-25 | 2007-10-23 | 11.024 | 139,019,116 | +25,197 | 5.06% | 1,532,498,218 |
| 2007-10-24 | 2007-10-22 | 11.001 | 138,993,919 | +107,986 | 5.06% | 1,529,131,301 |
| 2007-10-23 | 2007-10-18 | 11.113 | 138,885,933 | +68,391 | 5.06% | 1,543,377,072 |
| 2007-10-22 | 2007-10-17 | 11.157 | 138,817,542 | -321,708 | 5.06% | 1,548,787,542 |
| 2007-10-18 | 2007-10-16 | 11.113 | 139,139,250 | +98,087 | 5.07% | 1,546,192,070 |
| 2007-10-17 | 2007-10-15 | 11.268 | 139,041,163 | +218,958 | 5.06% | 1,566,733,502 |
| 2007-10-16 | 2007-10-12 | 11.313 | 138,822,205 | -131,383 | 5.06% | 1,570,436,931 |
| 2007-10-15 | 2007-10-11 | 11.490 | 138,953,588 | +348,255 | 5.06% | 1,596,629,274 |
| 2007-10-12 | 2007-10-10 | 11.357 | 138,605,333 | +127,783 | 5.05% | 1,574,144,586 |
| 2007-10-11 | 2007-10-09 | 11.379 | 138,477,550 | +35,096 | 5.04% | 1,575,771,028 |
| 2007-10-10 | 2007-10-08 | 11.490 | 138,442,454 | -136,332 | 5.04% | 1,590,756,151 |
| 2007-10-09 | 2007-10-05 | 11.602 | 138,578,786 | +217,771 | 5.05% | 1,607,722,296 |
| 2007-10-08 | 2007-10-04 | 11.135 | 138,361,015 | -107,986 | 5.04% | 1,540,618,982 |
| 2007-10-05 | 2007-10-03 | 11.536 | 138,469,001 | -486,837 | 5.04% | 1,597,367,315 |
| 2007-10-04 | 2007-10-02 | 11.985 | 138,955,838 | +1,619,050 | 5.06% | 1,665,356,324 |
| 2007-10-03 | 2007-09-28 | 11.962 | 137,336,788 | -2,000,586 | 5.05% | 1,642,870,045 |
| 2007-10-02 | 2007-09-27 | 10.930 | 139,337,374 | -2,198,196 | 5.12% | 1,522,950,187 |
| 2007-09-28 | 2007-09-25 | 10.863 | 141,535,570 | +44,557 | 5.21% | 1,537,446,725 |
| 2007-09-27 | 2007-09-24 | 10.952 | 141,491,013 | -3,376,936 | 5.20% | 1,549,664,891 |
| 2007-09-25 | 2007-09-21 | 11.334 | 144,867,949 | +428,633 | 5.33% | 1,641,923,072 |
| 2007-09-24 | 2007-09-20 | 11.177 | 144,439,316 | +365,363 | 5.31% | 1,614,372,986 |
| 2007-09-21 | 2007-09-19 | 11.154 | 144,073,953 | +523,985 | 5.30% | 1,607,055,875 |
| 2007-09-20 | 2007-09-18 | 10.908 | 143,549,968 | +1,126,387 | 5.28% | 1,565,771,865 |
| 2007-09-19 | 2007-09-17 | 10.930 | 142,423,581 | -769,044 | 5.24% | 1,556,682,267 |
| 2007-09-18 | 2007-09-14 | 11.065 | 143,192,625 | +910,155 | 5.27% | 1,584,370,275 |
| 2007-09-17 | 2007-09-13 | 11.334 | 142,282,470 | -927,666 | 5.23% | 1,612,619,436 |
| 2007-09-14 | 2007-09-12 | 10.930 | 143,210,136 | +233,966 | 5.27% | 1,565,279,272 |
| 2007-09-13 | 2007-09-11 | 10.975 | 142,976,170 | -78,420 | 5.26% | 1,569,139,786 |
| 2007-09-12 | 2007-09-10 | 11.087 | 143,054,590 | -223,673 | 5.26% | 1,586,053,606 |
| 2007-09-11 | 2007-09-07 | 11.087 | 143,278,263 | -28,516 | 5.27% | 1,588,533,481 |
| 2007-09-10 | 2007-09-06 | 11.132 | 143,306,779 | +1,658,392 | 5.27% | 1,595,282,229 |
| 2007-09-07 | 2007-09-05 | 11.199 | 141,648,387 | -1,392,836 | 5.21% | 1,586,358,336 |
| 2007-09-06 | 2007-09-04 | 11.401 | 143,041,223 | -1,950,682 | 5.26% | 1,630,850,093 |
| 2007-09-05 | 2007-09-03 | 11.356 | 144,991,905 | -344,511 | 5.33% | 1,646,582,095 |
| 2007-09-04 | 2007-08-31 | 10.975 | 145,336,416 | -397,444 | 5.34% | 1,595,043,095 |
| 2007-09-03 | 2007-08-30 | 10.863 | 145,733,860 | -681,715 | 5.36% | 1,583,051,143 |
| 2007-08-31 | 2007-08-29 | 10.436 | 146,415,575 | +1,138,686 | 5.38% | 1,528,021,082 |
| 2007-08-30 | 2007-08-28 | 10.795 | 145,276,889 | -1,628,540 | 5.34% | 1,568,305,709 |
| 2007-08-29 | 2007-08-27 | 11.065 | 146,905,429 | +313,233 | 5.40% | 1,625,450,996 |
| 2007-08-28 | 2007-08-24 | 10.234 | 146,592,196 | +1,014,997 | 5.39% | 1,500,254,055 |
| 2007-08-27 | 2007-08-23 | 10.324 | 145,577,199 | +3,829,184 | 5.35% | 1,502,935,375 |
| 2007-08-24 | 2007-08-22 | 9.785 | 141,748,015 | -818,057 | 5.21% | 1,387,051,515 |
| 2007-08-23 | 2007-08-21 | 9.785 | 142,566,072 | -360,017 | 5.24% | 1,395,056,475 |
| 2007-08-22 | 2007-08-20 | 10.055 | 142,926,089 | +611,315 | 5.26% | 1,437,072,371 |
| 2007-08-21 | 2007-08-17 | 9.157 | 142,314,774 | +803,799 | 5.23% | 1,303,164,577 |
| 2007-08-20 | 2007-08-16 | 9.606 | 141,510,975 | -1,319,763 | 5.20% | 1,359,324,073 |
| 2007-08-17 | 2007-08-15 | 10.212 | 142,830,738 | -2,073,658 | 5.25% | 1,458,552,926 |
| 2007-08-16 | 2007-08-14 | 10.414 | 144,904,396 | -413,485 | 5.33% | 1,508,997,977 |
| 2007-08-15 | 2007-08-13 | 10.481 | 145,317,881 | +376,948 | 5.34% | 1,523,088,198 |
| 2007-08-14 | 2007-08-10 | 10.055 | 144,940,933 | +605,077 | 5.33% | 1,457,330,930 |
| 2007-08-13 | 2007-08-09 | 10.706 | 144,335,856 | +233,476 | 5.31% | 1,545,189,425 |
| 2007-08-10 | 2007-08-08 | 10.369 | 144,102,380 | +653,198 | 5.30% | 1,494,177,682 |
| 2007-08-09 | 2007-08-07 | 10.010 | 143,449,182 | -2,115,541 | 5.28% | 1,435,892,909 |
| 2007-08-08 | 2007-08-06 | 10.459 | 145,564,723 | -49,904 | 5.35% | 1,522,408,398 |
| 2007-08-07 | 2007-08-03 | 10.885 | 145,614,627 | +2,049,598 | 5.36% | 1,585,024,051 |
| 2007-08-06 | 2007-08-02 | 10.885 | 143,565,029 | -285,607 | 5.28% | 1,562,714,053 |
| 2007-08-03 | 2007-08-01 | 11.199 | 143,850,636 | -1,625,420 | 5.29% | 1,611,021,914 |
| 2007-08-02 | 2007-07-31 | 11.693 | 145,476,056 | +1,122,513 | 5.35% | 1,701,055,007 |
| 2007-08-01 | 2007-07-30 | 11.828 | 144,353,543 | -630,920 | 5.31% | 1,707,368,162 |
| 2007-07-31 | 2007-07-27 | 11.469 | 144,984,463 | -1,439,174 | 5.33% | 1,662,767,320 |
| 2007-07-30 | 2007-07-26 | 12.052 | 146,423,637 | -3,030,732 | 5.39% | 1,764,715,059 |
| 2007-07-27 | 2007-07-25 | 12.636 | 149,454,369 | -560,520 | 5.50% | 1,888,452,763 |
| 2007-07-26 | 2007-07-24 | 11.671 | 150,014,889 | -102,170 | 5.52% | 1,750,760,842 |
| 2007-07-25 | 2007-07-23 | 11.671 | 150,117,059 | -1,138,864 | 5.53% | 1,751,953,225 |
| 2007-07-24 | 2007-07-20 | 11.469 | 151,255,923 | -171,097 | 5.57% | 1,734,692,122 |
| 2007-07-23 | 2007-07-19 | 11.356 | 151,427,020 | +794,888 | 5.58% | 1,719,661,659 |
| 2007-07-20 | 2007-07-18 | 11.199 | 150,632,132 | -166,641 | 5.55% | 1,686,969,709 |
| 2007-07-19 | 2007-07-17 | 11.154 | 150,798,773 | -438,882 | 5.55% | 1,682,067,085 |
| 2007-07-18 | 2007-07-16 | 11.020 | 151,237,655 | +427,743 | 5.57% | 1,666,596,797 |
| 2007-07-17 | 2007-07-13 | 11.177 | 150,809,912 | +111,476 | 5.55% | 1,685,576,024 |
| 2007-07-16 | 2007-07-12 | 11.311 | 150,698,436 | -2,188,614 | 5.55% | 1,704,623,210 |
| 2007-07-13 | 2007-07-11 | 11.065 | 152,887,050 | +353,693 | 5.63% | 1,691,635,288 |
| 2007-07-12 | 2007-07-10 | 11.311 | 152,533,357 | +274,468 | 5.62% | 1,725,378,893 |
| 2007-07-11 | 2007-07-09 | 11.513 | 152,258,889 | -435,763 | 5.61% | 1,753,029,149 |
| 2007-07-10 | 2007-07-06 | 11.401 | 152,694,652 | -98,356 | 5.62% | 1,740,911,342 |
| 2007-07-09 | 2007-07-05 | 10.661 | 152,793,008 | -514,182 | 5.63% | 1,628,869,181 |
| 2007-07-06 | 2007-07-04 | 10.548 | 153,307,190 | +205,851 | 5.65% | 1,617,146,992 |
| 2007-07-05 | 2007-07-03 | 10.616 | 153,101,339 | +160,394 | 5.64% | 1,625,283,946 |
| 2007-07-04 | 2007-06-29 | 10.234 | 152,940,945 | +358,244 | 5.63% | 1,565,228,431 |
| 2007-07-03 | 2007-06-28 | 10.302 | 152,582,701 | +489,230 | 5.62% | 1,571,835,524 |
| 2007-06-29 | 2007-06-27 | 10.212 | 152,093,471 | +456,902 | 5.60% | 1,553,141,713 |
| 2007-06-28 | 2007-06-26 | 10.324 | 151,636,569 | -145,254 | 5.59% | 1,565,492,160 |
| 2007-06-27 | 2007-06-25 | 10.593 | 151,781,823 | +631,811 | 5.59% | 1,607,869,804 |
| 2007-06-26 | 2007-06-22 | 10.661 | 151,150,012 | 5.57% | 1,611,353,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy