History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 5,306,000 | +0 | 0.08% | 37,301,180 |
| 2025-10-13 | 2025-10-09 | 6.860 | 5,306,000 | +0 | 0.08% | 36,399,160 |
| 2025-10-10 | 2025-10-08 | 6.780 | 5,306,000 | +10,000 | 0.08% | 35,974,680 |
| 2025-10-08 | 2025-10-03 | 7.448 | 5,296,000 | +197,747 | 0.08% | 39,445,160 |
| 2025-10-06 | 2025-10-02 | 7.479 | 5,098,253 | -23,104 | 0.08% | 38,131,200 |
| 2025-10-03 | 2025-09-30 | 7.344 | 5,121,357 | +13,477 | 0.08% | 37,612,401 |
| 2025-10-02 | 2025-09-29 | 7.365 | 5,107,880 | +9,627 | 0.08% | 37,619,543 |
| 2025-09-29 | 2025-09-25 | 7.386 | 5,098,253 | +9,627 | 0.08% | 37,654,560 |
| 2025-09-25 | 2025-09-23 | 7.417 | 5,088,626 | +17,328 | 0.08% | 37,742,037 |
| 2025-09-24 | 2025-09-22 | 7.407 | 5,071,298 | +9,626 | 0.08% | 37,560,836 |
| 2025-09-23 | 2025-09-19 | 7.500 | 5,061,672 | +9,627 | 0.08% | 37,962,761 |
| 2025-09-22 | 2025-09-18 | 7.542 | 5,052,045 | -19,253 | 0.08% | 38,100,478 |
| 2025-09-19 | 2025-09-17 | 7.583 | 5,071,298 | +38,506 | 0.08% | 38,456,396 |
| 2025-09-18 | 2025-09-16 | 7.645 | 5,032,792 | +63,536 | 0.08% | 38,478,080 |
| 2025-09-17 | 2025-09-15 | 7.739 | 4,969,256 | -38,507 | 0.08% | 38,456,897 |
| 2025-09-16 | 2025-09-12 | 7.718 | 5,007,763 | +55,834 | 0.08% | 38,650,861 |
| 2025-09-15 | 2025-09-11 | 7.739 | 4,951,929 | -23,103 | 0.08% | 38,322,804 |
| 2025-09-12 | 2025-09-10 | 7.656 | 4,975,032 | -1,926 | 0.08% | 38,088,157 |
| 2025-09-11 | 2025-09-09 | 7.708 | 4,976,958 | -15,402 | 0.08% | 38,361,402 |
| 2025-09-10 | 2025-09-08 | 7.677 | 4,992,360 | -13,478 | 0.08% | 38,324,538 |
| 2025-09-09 | 2025-09-05 | 7.645 | 5,005,838 | -30,805 | 0.08% | 38,272,004 |
| 2025-09-08 | 2025-09-04 | 7.407 | 5,036,643 | +51,984 | 0.08% | 37,304,162 |
| 2025-09-05 | 2025-09-03 | 7.697 | 4,984,659 | -32,730 | 0.08% | 38,368,980 |
| 2025-09-04 | 2025-09-02 | 7.500 | 5,017,389 | +9,626 | 0.08% | 37,630,636 |
| 2025-09-03 | 2025-09-01 | 7.583 | 5,007,763 | +25,029 | 0.08% | 37,974,601 |
| 2025-09-02 | 2025-08-29 | 7.594 | 4,982,734 | -7,701 | 0.08% | 37,836,563 |
| 2025-09-01 | 2025-08-28 | 7.573 | 4,990,435 | -19,253 | 0.08% | 37,791,360 |
| 2025-08-29 | 2025-08-27 | 7.500 | 5,009,688 | -77,013 | 0.08% | 37,572,879 |
| 2025-08-28 | 2025-08-26 | 7.375 | 5,086,701 | +17,328 | 0.08% | 37,516,400 |
| 2025-08-27 | 2025-08-25 | 7.157 | 5,069,373 | +100,117 | 0.08% | 36,282,739 |
| 2025-08-25 | 2025-08-21 | 7.136 | 4,969,256 | +3,850 | 0.08% | 35,462,937 |
| 2025-08-22 | 2025-08-20 | 7.136 | 4,965,406 | +19,253 | 0.08% | 35,435,462 |
| 2025-08-21 | 2025-08-19 | 7.074 | 4,946,153 | -1,925 | 0.08% | 34,989,783 |
| 2025-08-20 | 2025-08-18 | 7.157 | 4,948,078 | +1,925 | 0.08% | 35,414,601 |
| 2025-08-19 | 2025-08-15 | 7.157 | 4,946,153 | +96,267 | 0.08% | 35,400,823 |
| 2025-08-15 | 2025-08-13 | 7.282 | 4,849,886 | +28,879 | 0.08% | 35,316,377 |
| 2025-08-14 | 2025-08-12 | 7.313 | 4,821,007 | -19,253 | 0.08% | 35,256,323 |
| 2025-08-11 | 2025-08-07 | 7.407 | 4,840,260 | -19,253 | 0.08% | 35,849,641 |
| 2025-08-08 | 2025-08-06 | 7.292 | 4,859,513 | -7,701 | 0.08% | 35,436,960 |
| 2025-08-07 | 2025-08-05 | 7.375 | 4,867,214 | -96,266 | 0.08% | 35,897,597 |
| 2025-08-06 | 2025-08-04 | 7.199 | 4,963,480 | -11,552 | 0.08% | 35,731,077 |
| 2025-08-05 | 2025-08-01 | 7.168 | 4,975,032 | +102,042 | 0.08% | 35,659,197 |
| 2025-08-04 | 2025-07-31 | 7.261 | 4,872,990 | +3,850 | 0.08% | 35,383,378 |
| 2025-08-01 | 2025-07-30 | 7.334 | 4,869,140 | +9,627 | 0.08% | 35,709,482 |
| 2025-07-30 | 2025-07-28 | 7.386 | 4,859,513 | +19,253 | 0.08% | 35,891,280 |
| 2025-07-29 | 2025-07-25 | 7.334 | 4,840,260 | -115,519 | 0.08% | 35,497,681 |
| 2025-07-28 | 2025-07-24 | 7.407 | 4,955,779 | -9,627 | 0.08% | 36,705,239 |
| 2025-07-25 | 2025-07-23 | 7.313 | 4,965,406 | -3,850 | 0.08% | 36,312,322 |
| 2025-07-24 | 2025-07-22 | 7.375 | 4,969,256 | +84,714 | 0.08% | 36,650,197 |
| 2025-07-23 | 2025-07-21 | 7.292 | 4,884,542 | -117,445 | 0.08% | 35,619,478 |
| 2025-07-22 | 2025-07-18 | 7.147 | 5,001,987 | +82,789 | 0.08% | 35,748,481 |
| 2025-07-21 | 2025-07-17 | 7.095 | 4,919,198 | -28,880 | 0.08% | 34,901,300 |
| 2025-07-18 | 2025-07-16 | 7.251 | 4,948,078 | -5,776 | 0.08% | 35,877,201 |
| 2025-07-17 | 2025-07-15 | 7.168 | 4,953,854 | -32,730 | 0.08% | 35,507,401 |
| 2025-07-16 | 2025-07-14 | 7.074 | 4,986,584 | +13,477 | 0.08% | 35,275,798 |
| 2025-07-15 | 2025-07-11 | 6.929 | 4,973,107 | +5,776 | 0.08% | 34,457,220 |
| 2025-07-14 | 2025-07-10 | 6.783 | 4,967,331 | -28,880 | 0.08% | 33,694,799 |
| 2025-07-08 | 2025-07-04 | 6.721 | 4,996,211 | +42,357 | 0.08% | 33,579,301 |
| 2025-07-07 | 2025-07-03 | 6.752 | 4,953,854 | +9,627 | 0.08% | 33,449,001 |
| 2025-07-03 | 2025-06-30 | 6.814 | 4,944,227 | +28,880 | 0.08% | 33,692,158 |
| 2025-07-02 | 2025-06-27 | 6.742 | 4,915,347 | +30,805 | 0.08% | 33,137,937 |
| 2025-06-30 | 2025-06-26 | 6.949 | 4,884,542 | +9,626 | 0.08% | 33,945,058 |
| 2025-06-27 | 2025-06-25 | 7.064 | 4,874,916 | -3,850 | 0.08% | 34,435,203 |
| 2025-06-25 | 2025-06-23 | 7.244 | 4,878,766 | +60,929 | 0.08% | 35,341,565 |
| 2025-06-23 | 2025-06-19 | 7.086 | 4,817,837 | +3,810 | 0.08% | 34,141,498 |
| 2025-06-20 | 2025-06-18 | 7.265 | 4,814,027 | -7,620 | 0.08% | 34,973,679 |
| 2025-06-19 | 2025-06-17 | 7.181 | 4,821,647 | -76,202 | 0.08% | 34,624,077 |
| 2025-06-18 | 2025-06-16 | 7.191 | 4,897,849 | -17,145 | 0.08% | 35,222,701 |
| 2025-06-17 | 2025-06-13 | 7.013 | 4,914,994 | -13,335 | 0.08% | 34,468,799 |
| 2025-06-16 | 2025-06-12 | 6.981 | 4,928,329 | -131,448 | 0.08% | 34,407,097 |
| 2025-06-13 | 2025-06-11 | 6.919 | 5,059,777 | -11,430 | 0.08% | 35,006,081 |
| 2025-06-12 | 2025-06-10 | 6.939 | 5,071,207 | -9,525 | 0.08% | 35,191,639 |
| 2025-06-11 | 2025-06-09 | 6.835 | 5,080,732 | +9,525 | 0.08% | 34,724,338 |
| 2025-06-10 | 2025-06-06 | 6.866 | 5,071,207 | -232,415 | 0.08% | 34,818,959 |
| 2025-06-09 | 2025-06-05 | 6.898 | 5,303,622 | -289,565 | 0.09% | 36,581,763 |
| 2025-06-05 | 2025-06-03 | 6.960 | 5,593,187 | -38,101 | 0.09% | 38,931,359 |
| 2025-06-04 | 2025-06-02 | 6.772 | 5,631,288 | +15,240 | 0.09% | 38,132,401 |
| 2025-05-30 | 2025-05-28 | 6.688 | 5,616,048 | +9,526 | 0.09% | 37,557,523 |
| 2025-05-29 | 2025-05-27 | 6.751 | 5,606,522 | -1,905 | 0.09% | 37,846,977 |
| 2025-05-23 | 2025-05-21 | 6.772 | 5,608,427 | -49,531 | 0.09% | 37,977,597 |
| 2025-05-22 | 2025-05-20 | 6.835 | 5,657,958 | -40,006 | 0.09% | 38,669,397 |
| 2025-05-19 | 2025-05-15 | 6.499 | 5,697,964 | -5,715 | 0.09% | 37,028,579 |
| 2025-05-16 | 2025-05-14 | 6.499 | 5,703,679 | -1,905 | 0.09% | 37,065,718 |
| 2025-05-14 | 2025-05-12 | 6.478 | 5,705,584 | +7,620 | 0.09% | 36,958,298 |
| 2025-05-02 | 2025-04-29 | 6.562 | 5,697,964 | -49,531 | 0.09% | 37,387,499 |
| 2025-04-30 | 2025-04-28 | 6.677 | 5,747,495 | -34,291 | 0.09% | 38,376,239 |
| 2025-04-29 | 2025-04-25 | 6.562 | 5,781,786 | -49,531 | 0.09% | 37,937,502 |
| 2025-04-28 | 2025-04-24 | 6.625 | 5,831,317 | -66,676 | 0.09% | 38,629,822 |
| 2025-04-25 | 2025-04-23 | 6.499 | 5,897,993 | -20,955 | 0.09% | 38,328,480 |
| 2025-04-23 | 2025-04-17 | 6.299 | 5,918,948 | -9,526 | 0.10% | 37,283,998 |
| 2025-04-22 | 2025-04-16 | 6.226 | 5,928,474 | +32,386 | 0.10% | 36,908,323 |
| 2025-04-17 | 2025-04-15 | 6.247 | 5,896,088 | -9,525 | 0.09% | 36,830,500 |
| 2025-04-16 | 2025-04-14 | 6.278 | 5,905,613 | -13,335 | 0.09% | 37,075,999 |
| 2025-04-15 | 2025-04-11 | 6.299 | 5,918,948 | -76,202 | 0.10% | 37,283,998 |
| 2025-04-14 | 2025-04-10 | 6.446 | 5,995,150 | -19,050 | 0.10% | 38,645,161 |
| 2025-04-11 | 2025-04-09 | 6.362 | 6,014,200 | -314,331 | 0.10% | 38,262,839 |
| 2025-04-10 | 2025-04-08 | 6.173 | 6,328,531 | -139,068 | 0.10% | 39,066,719 |
| 2025-04-09 | 2025-04-07 | 5.974 | 6,467,599 | +34,291 | 0.10% | 38,635,101 |
| 2025-04-08 | 2025-04-03 | 6.331 | 6,433,308 | -171,454 | 0.10% | 40,726,619 |
| 2025-04-07 | 2025-04-02 | 6.100 | 6,604,762 | +7,621 | 0.11% | 40,286,543 |
| 2025-04-03 | 2025-04-01 | 6.173 | 6,597,141 | -19,051 | 0.11% | 40,724,878 |
| 2025-04-02 | 2025-03-31 | 6.005 | 6,616,192 | +30,481 | 0.11% | 39,731,122 |
| 2025-04-01 | 2025-03-28 | 6.194 | 6,585,711 | -152,403 | 0.11% | 40,792,599 |
| 2025-03-31 | 2025-03-27 | 6.121 | 6,738,114 | +45,721 | 0.11% | 41,241,420 |
| 2025-03-28 | 2025-03-26 | 6.289 | 6,692,393 | -38,101 | 0.11% | 42,085,739 |
| 2025-03-27 | 2025-03-25 | 6.058 | 6,730,494 | +24,766 | 0.11% | 40,770,821 |
| 2025-03-26 | 2025-03-24 | 6.604 | 6,705,728 | +20,955 | 0.11% | 44,281,597 |
| 2025-03-25 | 2025-03-21 | 6.446 | 6,684,773 | +22,860 | 0.11% | 43,090,520 |
| 2025-03-24 | 2025-03-20 | 6.667 | 6,661,913 | -32,385 | 0.11% | 44,411,903 |
| 2025-03-20 | 2025-03-18 | 6.583 | 6,694,298 | -19,051 | 0.11% | 44,065,559 |
| 2025-03-19 | 2025-03-17 | 6.635 | 6,713,349 | -32,385 | 0.11% | 44,543,363 |
| 2025-03-18 | 2025-03-14 | 6.425 | 6,745,734 | +47,626 | 0.11% | 43,341,839 |
| 2025-03-14 | 2025-03-12 | 6.509 | 6,698,108 | -47,626 | 0.11% | 43,598,398 |
| 2025-03-12 | 2025-03-10 | 6.404 | 6,745,734 | +51,436 | 0.11% | 43,200,199 |
| 2025-03-11 | 2025-03-07 | 6.362 | 6,694,298 | +1,905 | 0.11% | 42,589,679 |
| 2025-03-10 | 2025-03-06 | 6.362 | 6,692,393 | -9,525 | 0.11% | 42,577,559 |
| 2025-03-07 | 2025-03-05 | 6.436 | 6,701,918 | -110,492 | 0.11% | 43,130,678 |
| 2025-03-05 | 2025-03-03 | 6.215 | 6,812,410 | -9,526 | 0.11% | 42,339,837 |
| 2025-03-04 | 2025-02-28 | 6.194 | 6,821,936 | -9,525 | 0.11% | 42,255,802 |
| 2025-03-03 | 2025-02-27 | 6.247 | 6,831,461 | +5,715 | 0.11% | 42,673,401 |
| 2025-02-28 | 2025-02-26 | 6.268 | 6,825,746 | +38,101 | 0.11% | 42,781,022 |
| 2025-02-27 | 2025-02-25 | 6.226 | 6,787,645 | +20,955 | 0.11% | 42,257,180 |
| 2025-02-26 | 2025-02-24 | 6.257 | 6,766,690 | +13,336 | 0.11% | 42,339,842 |
| 2025-02-25 | 2025-02-21 | 6.268 | 6,753,354 | +62,866 | 0.11% | 42,327,298 |
| 2025-02-24 | 2025-02-20 | 6.299 | 6,690,488 | -3,810 | 0.11% | 42,143,999 |
| 2025-02-21 | 2025-02-19 | 6.289 | 6,694,298 | +99,062 | 0.11% | 42,097,719 |
| 2025-02-20 | 2025-02-18 | 6.457 | 6,595,236 | -5,715 | 0.11% | 42,582,598 |
| 2025-02-19 | 2025-02-17 | 6.383 | 6,600,951 | -76,202 | 0.11% | 42,134,397 |
| 2025-02-18 | 2025-02-14 | 6.100 | 6,677,153 | +1,905 | 0.11% | 40,728,101 |
| 2025-02-17 | 2025-02-13 | 5.963 | 6,675,248 | -196,219 | 0.11% | 39,805,441 |
| 2025-02-13 | 2025-02-11 | 6.058 | 6,871,467 | +51,436 | 0.11% | 41,624,782 |
| 2025-02-12 | 2025-02-10 | 6.121 | 6,820,031 | -11,430 | 0.11% | 41,742,802 |
| 2025-02-11 | 2025-02-07 | 6.089 | 6,831,461 | +36,196 | 0.11% | 41,597,601 |
| 2025-02-10 | 2025-02-06 | 6.131 | 6,795,265 | +5,715 | 0.11% | 41,662,559 |
| 2025-02-07 | 2025-02-05 | 6.194 | 6,789,550 | +32,386 | 0.11% | 42,055,200 |
| 2025-02-06 | 2025-02-04 | 6.268 | 6,757,164 | -43,816 | 0.11% | 42,351,177 |
| 2025-02-05 | 2025-02-03 | 6.236 | 6,800,980 | -38,101 | 0.11% | 42,411,598 |
| 2025-02-04 | 2025-01-28 | 6.173 | 6,839,081 | +3,810 | 0.11% | 42,218,400 |
| 2025-01-27 | 2025-01-23 | 6.194 | 6,835,271 | -9,525 | 0.11% | 42,338,400 |
| 2025-01-24 | 2025-01-22 | 6.173 | 6,844,796 | +38,101 | 0.11% | 42,253,679 |
| 2025-01-23 | 2025-01-21 | 6.184 | 6,806,695 | +15,240 | 0.11% | 42,089,938 |
| 2025-01-22 | 2025-01-20 | 6.016 | 6,791,455 | +1,905 | 0.11% | 40,854,900 |
| 2025-01-21 | 2025-01-17 | 6.184 | 6,789,550 | +7,620 | 0.11% | 41,983,920 |
| 2025-01-20 | 2025-01-16 | 6.299 | 6,781,930 | -19,050 | 0.11% | 42,720,001 |
| 2025-01-16 | 2025-01-14 | 6.352 | 6,800,980 | -3,810 | 0.11% | 43,196,998 |
| 2025-01-15 | 2025-01-13 | 6.394 | 6,804,790 | +19,050 | 0.11% | 43,506,958 |
| 2025-01-14 | 2025-01-10 | 6.310 | 6,785,740 | -15,240 | 0.11% | 42,815,240 |
| 2025-01-13 | 2025-01-09 | 6.242 | 6,800,980 | +34,290 | 0.11% | 42,451,036 |
| 2025-01-10 | 2025-01-08 | 6.369 | 6,766,690 | +63,193 | 0.11% | 43,097,518 |
| 2025-01-09 | 2025-01-07 | 6.464 | 6,703,497 | -84,927 | 0.11% | 43,334,397 |
| 2025-01-08 | 2025-01-06 | 6.560 | 6,788,424 | -16,985 | 0.11% | 44,530,863 |
| 2025-01-07 | 2025-01-03 | 6.814 | 6,805,409 | +107,573 | 0.11% | 46,373,162 |
| 2025-01-06 | 2025-01-02 | 7.005 | 6,697,836 | -5,661 | 0.11% | 46,917,782 |
| 2025-01-03 | 2024-12-31 | 7.111 | 6,703,497 | -3,775 | 0.11% | 47,667,837 |
| 2025-01-02 | 2024-12-27 | 6.899 | 6,707,272 | -49,068 | 0.11% | 46,273,080 |
| 2024-12-30 | 2024-12-24 | 6.910 | 6,756,340 | +20,759 | 0.11% | 46,683,198 |
| 2024-12-27 | 2024-12-20 | 6.740 | 6,735,581 | +132,108 | 0.11% | 45,397,682 |
| 2024-12-23 | 2024-12-19 | 6.782 | 6,603,473 | +118,896 | 0.11% | 44,787,197 |
| 2024-12-20 | 2024-12-18 | 6.814 | 6,484,577 | -469,924 | 0.11% | 44,186,960 |
| 2024-12-19 | 2024-12-17 | 6.687 | 6,954,501 | -30,196 | 0.11% | 46,504,699 |
| 2024-12-17 | 2024-12-13 | 6.782 | 6,984,697 | -66,054 | 0.11% | 47,372,799 |
| 2024-12-16 | 2024-12-12 | 6.570 | 7,050,751 | -84,926 | 0.11% | 46,326,402 |
| 2024-12-13 | 2024-12-11 | 6.327 | 7,135,677 | -98,137 | 0.12% | 45,145,141 |
| 2024-12-12 | 2024-12-10 | 5.988 | 7,233,814 | -79,264 | 0.12% | 43,312,903 |
| 2024-12-11 | 2024-12-09 | 5.532 | 7,313,078 | -18,872 | 0.12% | 40,455,001 |
| 2024-12-10 | 2024-12-06 | 5.362 | 7,331,950 | +3,774 | 0.12% | 39,316,198 |
| 2024-12-09 | 2024-12-05 | 5.256 | 7,328,176 | +18,873 | 0.12% | 38,519,361 |
| 2024-12-05 | 2024-12-03 | 5.278 | 7,309,303 | -50,956 | 0.12% | 38,575,078 |
| 2024-12-03 | 2024-11-29 | 5.172 | 7,360,259 | +130,220 | 0.12% | 38,064,000 |
| 2024-12-02 | 2024-11-28 | 5.161 | 7,230,039 | -11,324 | 0.12% | 37,313,940 |
| 2024-11-27 | 2024-11-25 | 4.960 | 7,241,363 | +18,873 | 0.12% | 35,914,322 |
| 2024-11-22 | 2024-11-20 | 5.150 | 7,222,490 | +9,436 | 0.12% | 37,198,440 |
| 2024-11-18 | 2024-11-14 | 5.044 | 7,213,054 | -13,211 | 0.12% | 36,385,441 |
| 2024-11-15 | 2024-11-13 | 5.172 | 7,226,265 | -18,872 | 0.12% | 37,371,042 |
| 2024-11-14 | 2024-11-12 | 5.172 | 7,245,137 | +94,362 | 0.12% | 37,468,640 |
| 2024-11-13 | 2024-11-11 | 5.235 | 7,150,775 | +283,087 | 0.12% | 37,435,321 |
| 2024-11-12 | 2024-11-08 | 5.341 | 6,867,688 | +158,529 | 0.11% | 36,681,121 |
| 2024-11-11 | 2024-11-07 | 5.458 | 6,709,159 | +18,872 | 0.11% | 36,616,499 |
| 2024-11-08 | 2024-11-06 | 5.362 | 6,690,287 | +13,211 | 0.11% | 35,875,401 |
| 2024-11-07 | 2024-11-05 | 5.384 | 6,677,076 | -3,775 | 0.11% | 35,946,080 |
| 2024-11-06 | 2024-11-04 | 5.405 | 6,680,851 | -18,872 | 0.11% | 36,108,003 |
| 2024-11-05 | 2024-11-01 | 5.309 | 6,699,723 | -9,436 | 0.11% | 35,571,000 |
| 2024-11-04 | 2024-10-31 | 5.246 | 6,709,159 | +75,490 | 0.11% | 35,194,499 |
| 2024-11-01 | 2024-10-30 | 5.299 | 6,633,669 | +32,083 | 0.11% | 35,149,998 |
| 2024-10-31 | 2024-10-29 | 5.415 | 6,601,586 | +49,068 | 0.11% | 35,749,559 |
| 2024-10-30 | 2024-10-28 | 5.489 | 6,552,518 | +11,324 | 0.11% | 35,969,921 |
| 2024-10-28 | 2024-10-24 | 5.479 | 6,541,194 | -22,647 | 0.11% | 35,838,438 |
| 2024-10-24 | 2024-10-22 | 5.479 | 6,563,841 | -9,436 | 0.11% | 35,962,519 |
| 2024-10-23 | 2024-10-21 | 5.436 | 6,573,277 | +3,774 | 0.11% | 35,735,577 |
| 2024-10-22 | 2024-10-18 | 5.468 | 6,569,503 | -98,137 | 0.11% | 35,923,920 |
| 2024-10-21 | 2024-10-17 | 5.299 | 6,667,640 | -28,308 | 0.11% | 35,330,001 |
| 2024-10-18 | 2024-10-16 | 5.331 | 6,695,948 | +28,308 | 0.11% | 35,692,877 |
| 2024-10-17 | 2024-10-15 | 5.267 | 6,667,640 | -43,406 | 0.11% | 35,118,021 |
| 2024-10-16 | 2024-10-14 | 5.426 | 6,711,046 | -32,084 | 0.11% | 36,413,438 |
| 2024-10-15 | 2024-10-10 | 5.489 | 6,743,130 | +26,422 | 0.11% | 37,016,282 |
| 2024-10-14 | 2024-10-09 | 5.225 | 6,716,708 | +30,196 | 0.11% | 35,091,739 |
| 2024-10-10 | 2024-10-08 | 6.179 | 6,686,512 | +83,039 | 0.11% | 41,314,631 |
| 2024-10-09 | 2024-10-07 | 6.755 | 6,603,473 | +265,603 | 0.11% | 44,603,844 |
| 2024-10-08 | 2024-10-04 | 6.500 | 6,337,870 | -81,278 | 0.11% | 41,195,661 |
| 2024-10-07 | 2024-10-03 | 6.467 | 6,419,148 | -28,899 | 0.11% | 41,510,722 |
| 2024-10-04 | 2024-10-02 | 6.500 | 6,448,047 | +5,419 | 0.11% | 41,911,803 |
| 2024-10-03 | 2024-09-30 | 5.791 | 6,442,628 | +45,154 | 0.11% | 37,310,820 |
| 2024-10-02 | 2024-09-27 | 5.802 | 6,397,474 | -220,353 | 0.11% | 37,120,162 |
| 2024-09-30 | 2024-09-26 | 5.492 | 6,617,827 | -84,890 | 0.11% | 36,346,880 |
| 2024-09-27 | 2024-09-25 | 5.293 | 6,702,717 | +36,123 | 0.11% | 35,477,158 |
| 2024-09-26 | 2024-09-24 | 5.260 | 6,666,594 | -99,339 | 0.11% | 35,064,501 |
| 2024-09-25 | 2024-09-23 | 5.171 | 6,765,933 | -19,868 | 0.11% | 34,987,638 |
| 2024-09-24 | 2024-09-20 | 5.182 | 6,785,801 | +18,061 | 0.11% | 35,165,518 |
| 2024-09-23 | 2024-09-19 | 5.127 | 6,767,740 | +21,674 | 0.11% | 34,697,222 |
| 2024-09-20 | 2024-09-17 | 5.083 | 6,746,066 | +14,450 | 0.11% | 34,287,303 |
| 2024-09-19 | 2024-09-16 | 5.016 | 6,731,616 | -18,062 | 0.11% | 33,766,619 |
| 2024-09-17 | 2024-09-13 | 4.961 | 6,749,678 | -3,612 | 0.11% | 33,483,521 |
| 2024-09-16 | 2024-09-12 | 4.961 | 6,753,290 | -216,741 | 0.11% | 33,501,439 |
| 2024-09-13 | 2024-09-11 | 4.861 | 6,970,031 | -25,287 | 0.12% | 33,882,019 |
| 2024-09-12 | 2024-09-10 | 4.916 | 6,995,318 | +5,419 | 0.12% | 34,392,241 |
| 2024-09-11 | 2024-09-09 | 4.994 | 6,989,899 | -57,798 | 0.12% | 34,907,399 |
| 2024-09-10 | 2024-09-05 | 4.972 | 7,047,697 | -36,123 | 0.12% | 35,039,961 |
| 2024-09-09 | 2024-09-04 | 4.961 | 7,083,820 | +18,061 | 0.12% | 35,141,118 |
| 2024-09-05 | 2024-09-03 | 4.916 | 7,065,759 | -16,255 | 0.12% | 34,738,562 |
| 2024-09-03 | 2024-08-30 | 4.894 | 7,082,014 | +27,092 | 0.12% | 34,661,639 |
| 2024-09-02 | 2024-08-29 | 4.983 | 7,054,922 | -130,044 | 0.12% | 35,154,002 |
| 2024-08-30 | 2024-08-28 | 4.562 | 7,184,966 | -45,155 | 0.12% | 32,778,719 |
| 2024-08-29 | 2024-08-27 | 4.496 | 7,230,121 | -32,511 | 0.12% | 32,504,362 |
| 2024-08-27 | 2024-08-23 | 4.219 | 7,262,632 | +50,573 | 0.12% | 30,640,021 |
| 2024-08-26 | 2024-08-22 | 4.219 | 7,212,059 | +139,076 | 0.12% | 30,426,661 |
| 2024-08-22 | 2024-08-20 | 4.363 | 7,072,983 | +32,511 | 0.12% | 30,858,079 |
| 2024-08-21 | 2024-08-19 | 4.429 | 7,040,472 | +90,309 | 0.12% | 31,183,999 |
| 2024-08-19 | 2024-08-15 | 4.296 | 6,950,163 | +7,224 | 0.12% | 29,860,479 |
| 2024-08-16 | 2024-08-14 | 4.319 | 6,942,939 | -5,418 | 0.12% | 29,983,202 |
| 2024-08-15 | 2024-08-13 | 4.429 | 6,948,357 | +27,092 | 0.12% | 30,775,999 |
| 2024-08-14 | 2024-08-12 | 4.440 | 6,921,265 | +39,736 | 0.12% | 30,732,642 |
| 2024-08-13 | 2024-08-09 | 4.518 | 6,881,529 | +7,225 | 0.12% | 31,089,601 |
| 2024-08-12 | 2024-08-08 | 4.440 | 6,874,304 | -9,031 | 0.12% | 30,524,120 |
| 2024-08-09 | 2024-08-07 | 4.540 | 6,883,335 | -18,062 | 0.12% | 31,250,201 |
| 2024-08-08 | 2024-08-06 | 4.407 | 6,901,397 | +5,419 | 0.12% | 30,415,162 |
| 2024-08-07 | 2024-08-05 | 4.352 | 6,895,978 | -18,062 | 0.12% | 30,009,480 |
| 2024-08-06 | 2024-08-02 | 4.396 | 6,914,040 | +74,053 | 0.12% | 30,394,321 |
| 2024-08-05 | 2024-08-01 | 4.518 | 6,839,987 | +81,278 | 0.12% | 30,901,922 |
| 2024-08-02 | 2024-07-31 | 4.540 | 6,758,709 | +68,635 | 0.11% | 30,684,401 |
| 2024-07-31 | 2024-07-29 | 4.485 | 6,690,074 | +9,031 | 0.11% | 30,002,400 |
| 2024-07-30 | 2024-07-26 | 4.485 | 6,681,043 | +7,225 | 0.11% | 29,961,899 |
| 2024-07-26 | 2024-07-24 | 4.606 | 6,673,818 | +10,837 | 0.11% | 30,742,398 |
| 2024-07-24 | 2024-07-22 | 4.573 | 6,662,981 | +18,061 | 0.11% | 30,471,138 |
| 2024-07-23 | 2024-07-19 | 4.529 | 6,644,920 | +7,225 | 0.11% | 30,094,221 |
| 2024-07-18 | 2024-07-16 | 4.684 | 6,637,695 | -28,899 | 0.11% | 31,090,500 |
| 2024-07-17 | 2024-07-15 | 4.695 | 6,666,594 | +50,573 | 0.11% | 31,299,681 |
| 2024-07-16 | 2024-07-12 | 4.839 | 6,616,021 | +39,736 | 0.11% | 32,014,621 |
| 2024-07-15 | 2024-07-11 | 4.739 | 6,576,285 | +14,449 | 0.11% | 31,166,960 |
| 2024-07-12 | 2024-07-10 | 4.739 | 6,561,836 | +63,217 | 0.11% | 31,098,482 |
| 2024-07-09 | 2024-07-05 | 4.850 | 6,498,619 | +27,092 | 0.11% | 31,518,478 |
| 2024-07-08 | 2024-07-04 | 4.939 | 6,471,527 | +1,806 | 0.11% | 31,960,361 |
| 2024-07-05 | 2024-07-03 | 4.983 | 6,469,721 | +14,450 | 0.11% | 32,238,002 |
| 2024-07-03 | 2024-06-28 | 5.060 | 6,455,271 | -23,481 | 0.11% | 32,666,359 |
| 2024-07-02 | 2024-06-27 | 4.773 | 6,478,752 | +12,644 | 0.11% | 30,919,942 |
| 2024-06-27 | 2024-06-25 | 5.168 | 6,466,108 | -18,062 | 0.11% | 33,413,872 |
| 2024-06-26 | 2024-06-24 | 5.122 | 6,484,170 | +137,444 | 0.11% | 33,211,991 |
| 2024-06-25 | 2024-06-21 | 5.145 | 6,346,726 | -3,514 | 0.11% | 32,652,481 |
| 2024-06-24 | 2024-06-20 | 5.168 | 6,350,240 | -47,442 | 0.11% | 32,815,120 |
| 2024-06-21 | 2024-06-19 | 5.168 | 6,397,682 | +17,571 | 0.11% | 33,060,278 |
| 2024-06-20 | 2024-06-18 | 5.122 | 6,380,111 | +8,785 | 0.11% | 32,678,999 |
| 2024-06-19 | 2024-06-17 | 5.122 | 6,371,326 | +17,572 | 0.11% | 32,634,002 |
| 2024-06-17 | 2024-06-13 | 5.247 | 6,353,754 | -8,786 | 0.11% | 33,339,518 |
| 2024-06-14 | 2024-06-12 | 5.213 | 6,362,540 | -24,600 | 0.11% | 33,168,360 |
| 2024-06-13 | 2024-06-11 | 5.156 | 6,387,140 | +68,528 | 0.11% | 32,933,102 |
| 2024-06-11 | 2024-06-06 | 5.076 | 6,318,612 | -5,271 | 0.11% | 32,076,321 |
| 2024-06-07 | 2024-06-05 | 5.088 | 6,323,883 | +10,542 | 0.11% | 32,175,059 |
| 2024-06-06 | 2024-06-04 | 5.156 | 6,313,341 | +7,029 | 0.11% | 32,552,583 |
| 2024-06-05 | 2024-06-03 | 5.133 | 6,306,312 | +5,271 | 0.11% | 32,372,780 |
| 2024-06-04 | 2024-05-31 | 5.031 | 6,301,041 | +8,786 | 0.11% | 31,700,242 |
| 2024-05-31 | 2024-05-29 | 5.213 | 6,292,255 | +15,814 | 0.11% | 32,801,960 |
| 2024-05-30 | 2024-05-28 | 5.316 | 6,276,441 | +26,357 | 0.11% | 33,362,480 |
| 2024-05-29 | 2024-05-27 | 5.372 | 6,250,084 | -61,499 | 0.11% | 33,578,079 |
| 2024-05-28 | 2024-05-24 | 5.099 | 6,311,583 | -26,357 | 0.11% | 32,184,318 |
| 2024-05-27 | 2024-05-23 | 5.224 | 6,337,940 | -22,843 | 0.11% | 33,112,259 |
| 2024-05-24 | 2024-05-22 | 5.281 | 6,360,783 | -43,928 | 0.11% | 33,593,601 |
| 2024-05-23 | 2024-05-21 | 5.338 | 6,404,711 | -3,514 | 0.11% | 34,190,101 |
| 2024-05-22 | 2024-05-20 | 5.475 | 6,408,225 | +22,842 | 0.11% | 35,084,139 |
| 2024-05-21 | 2024-05-17 | 5.566 | 6,385,383 | -47,442 | 0.11% | 35,540,523 |
| 2024-05-20 | 2024-05-16 | 5.486 | 6,432,825 | +40,414 | 0.11% | 35,292,041 |
| 2024-05-17 | 2024-05-14 | 5.327 | 6,392,411 | +31,628 | 0.11% | 34,051,680 |
| 2024-05-16 | 2024-05-13 | 5.384 | 6,360,783 | -70,285 | 0.11% | 34,245,201 |
| 2024-05-14 | 2024-05-10 | 5.236 | 6,431,068 | +12,300 | 0.11% | 33,672,002 |
| 2024-05-13 | 2024-05-09 | 4.917 | 6,418,768 | +8,786 | 0.11% | 31,561,921 |
| 2024-05-10 | 2024-05-08 | 4.815 | 6,409,982 | -8,786 | 0.11% | 30,862,079 |
| 2024-05-09 | 2024-05-07 | 4.985 | 6,418,768 | -49,199 | 0.11% | 32,000,281 |
| 2024-05-08 | 2024-05-06 | 4.940 | 6,467,967 | +10,542 | 0.11% | 31,951,079 |
| 2024-05-07 | 2024-05-03 | 4.929 | 6,457,425 | -66,770 | 0.11% | 31,825,502 |
| 2024-05-06 | 2024-05-02 | 4.883 | 6,524,195 | -54,471 | 0.11% | 31,857,539 |
| 2024-05-03 | 2024-04-30 | 4.667 | 6,578,666 | +86,099 | 0.11% | 30,700,800 |
| 2024-05-02 | 2024-04-29 | 4.667 | 6,492,567 | -100,156 | 0.11% | 30,299,000 |
| 2024-04-30 | 2024-04-26 | 4.348 | 6,592,723 | -31,628 | 0.11% | 28,665,280 |
| 2024-04-29 | 2024-04-25 | 4.200 | 6,624,351 | -3,514 | 0.12% | 27,822,599 |
| 2024-04-26 | 2024-04-24 | 3.995 | 6,627,865 | +22,842 | 0.12% | 26,479,438 |
| 2024-04-25 | 2024-04-23 | 3.881 | 6,605,023 | +57,985 | 0.11% | 25,636,381 |
| 2024-04-24 | 2024-04-22 | 3.915 | 6,547,038 | +35,143 | 0.11% | 25,634,881 |
| 2024-04-23 | 2024-04-19 | 3.961 | 6,511,895 | +75,556 | 0.11% | 25,793,759 |
| 2024-04-22 | 2024-04-18 | 4.052 | 6,436,339 | -17,571 | 0.11% | 26,080,560 |
| 2024-04-19 | 2024-04-17 | 4.007 | 6,453,910 | +8,785 | 0.11% | 25,857,919 |
| 2024-04-18 | 2024-04-16 | 4.075 | 6,445,125 | -17,571 | 0.11% | 26,262,881 |
| 2024-04-17 | 2024-04-15 | 4.086 | 6,462,696 | +7,029 | 0.11% | 26,408,040 |
| 2024-04-16 | 2024-04-12 | 4.018 | 6,455,667 | -1,758 | 0.11% | 25,938,438 |
| 2024-04-15 | 2024-04-11 | 4.120 | 6,457,425 | +57,985 | 0.11% | 26,607,002 |
| 2024-04-12 | 2024-04-10 | 4.098 | 6,399,440 | -107,184 | 0.11% | 26,222,402 |
| 2024-04-11 | 2024-04-09 | 4.041 | 6,506,624 | +8,786 | 0.11% | 26,291,300 |
| 2024-04-10 | 2024-04-08 | 4.052 | 6,497,838 | -89,614 | 0.11% | 26,329,759 |
| 2024-04-09 | 2024-04-05 | 3.836 | 6,587,452 | +96,642 | 0.11% | 25,268,262 |
| 2024-04-08 | 2024-04-03 | 3.915 | 6,490,810 | +65,014 | 0.11% | 25,414,721 |
| 2024-04-05 | 2024-04-02 | 3.961 | 6,425,796 | +10,542 | 0.11% | 25,452,719 |
| 2024-04-03 | 2024-03-28 | 3.813 | 6,415,254 | +328,582 | 0.11% | 24,461,702 |
| 2024-04-02 | 2024-03-27 | 3.984 | 6,086,672 | +93,128 | 0.11% | 24,248,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 5,993,544 | +253,025 | 0.10% | 26,128,259 |
| 2024-03-27 | 2024-03-25 | 5.293 | 5,740,519 | +22,843 | 0.10% | 30,383,102 |
| 2024-03-26 | 2024-03-22 | 5.338 | 5,717,676 | +31,628 | 0.10% | 30,522,520 |
| 2024-03-25 | 2024-03-21 | 5.555 | 5,686,048 | -8,785 | 0.10% | 31,583,361 |
| 2024-03-22 | 2024-03-20 | 5.463 | 5,694,833 | +3,514 | 0.10% | 31,113,598 |
| 2024-03-21 | 2024-03-19 | 5.486 | 5,691,319 | -8,786 | 0.10% | 31,223,959 |
| 2024-03-20 | 2024-03-18 | 5.520 | 5,700,105 | +8,786 | 0.10% | 31,466,801 |
| 2024-03-19 | 2024-03-15 | 5.486 | 5,691,319 | +105,427 | 0.10% | 31,223,959 |
| 2024-03-18 | 2024-03-14 | 5.509 | 5,585,892 | +82,585 | 0.10% | 30,772,721 |
| 2024-03-15 | 2024-03-13 | 5.543 | 5,503,307 | +22,842 | 0.10% | 30,505,679 |
| 2024-03-14 | 2024-03-12 | 5.577 | 5,480,465 | -17,571 | 0.10% | 30,566,203 |
| 2024-03-13 | 2024-03-11 | 5.532 | 5,498,036 | +3,514 | 0.10% | 30,413,881 |
| 2024-03-12 | 2024-03-08 | 5.452 | 5,494,522 | -10,542 | 0.10% | 29,956,663 |
| 2024-03-11 | 2024-03-07 | 5.407 | 5,505,064 | +7,028 | 0.10% | 29,763,499 |
| 2024-03-08 | 2024-03-06 | 5.338 | 5,498,036 | +35,143 | 0.10% | 29,350,021 |
| 2024-03-07 | 2024-03-05 | 5.247 | 5,462,893 | -8,786 | 0.10% | 28,664,978 |
| 2024-03-06 | 2024-03-04 | 5.350 | 5,471,679 | +54,471 | 0.10% | 29,271,600 |
| 2024-03-05 | 2024-03-01 | 5.350 | 5,417,208 | -17,571 | 0.09% | 28,980,199 |
| 2024-03-04 | 2024-02-29 | 5.304 | 5,434,779 | +29,871 | 0.09% | 28,826,758 |
| 2024-03-01 | 2024-02-28 | 5.316 | 5,404,908 | -8,786 | 0.09% | 28,729,839 |
| 2024-02-29 | 2024-02-27 | 5.281 | 5,413,694 | +8,786 | 0.09% | 28,591,681 |
| 2024-02-28 | 2024-02-26 | 5.293 | 5,404,908 | +42,171 | 0.09% | 28,606,799 |
| 2024-02-26 | 2024-02-22 | 5.452 | 5,362,737 | -82,585 | 0.09% | 29,238,158 |
| 2024-02-23 | 2024-02-21 | 5.441 | 5,445,322 | -5,271 | 0.09% | 29,626,440 |
| 2024-02-22 | 2024-02-20 | 5.350 | 5,450,593 | +14,057 | 0.09% | 29,158,798 |
| 2024-02-21 | 2024-02-19 | 5.190 | 5,436,536 | -15,815 | 0.09% | 28,217,278 |
| 2024-02-20 | 2024-02-16 | 4.940 | 5,452,351 | +68,528 | 0.09% | 26,934,042 |
| 2024-02-19 | 2024-02-15 | 4.837 | 5,383,823 | +75,556 | 0.09% | 26,044,001 |
| 2024-02-16 | 2024-02-14 | 4.872 | 5,308,267 | +103,671 | 0.09% | 25,859,762 |
| 2024-02-15 | 2024-02-09 | 4.860 | 5,204,596 | +7,028 | 0.09% | 25,295,478 |
| 2024-02-14 | 2024-02-07 | 4.963 | 5,197,568 | +5,272 | 0.09% | 25,793,761 |
| 2024-02-08 | 2024-02-06 | 4.974 | 5,192,296 | -19,329 | 0.09% | 25,826,698 |
| 2024-02-07 | 2024-02-05 | 4.781 | 5,211,625 | -24,600 | 0.09% | 24,914,401 |
| 2024-02-06 | 2024-02-02 | 5.008 | 5,236,225 | +17,572 | 0.09% | 26,224,002 |
| 2024-02-05 | 2024-02-01 | 5.065 | 5,218,653 | +21,085 | 0.09% | 26,432,998 |
| 2024-02-01 | 2024-01-30 | 5.429 | 5,197,568 | +142,327 | 0.09% | 28,219,321 |
| 2024-01-31 | 2024-01-29 | 5.794 | 5,055,241 | +161,655 | 0.09% | 29,287,860 |
| 2024-01-30 | 2024-01-26 | 6.454 | 4,893,586 | +73,799 | 0.09% | 31,581,902 |
| 2024-01-29 | 2024-01-25 | 6.693 | 4,819,787 | -1,757 | 0.08% | 32,257,683 |
| 2024-01-26 | 2024-01-24 | 6.602 | 4,821,544 | +14,057 | 0.08% | 31,830,402 |
| 2024-01-25 | 2024-01-23 | 6.374 | 4,807,487 | +31,629 | 0.08% | 30,643,202 |
| 2024-01-23 | 2024-01-19 | 6.590 | 4,775,858 | +175,712 | 0.08% | 31,474,437 |
| 2024-01-22 | 2024-01-18 | 6.681 | 4,600,146 | -3,514 | 0.08% | 30,735,318 |
| 2024-01-19 | 2024-01-17 | 6.522 | 4,603,660 | +56,227 | 0.08% | 30,025,197 |
| 2024-01-18 | 2024-01-16 | 6.807 | 4,547,433 | +17,572 | 0.08% | 30,952,483 |
| 2024-01-17 | 2024-01-15 | 6.966 | 4,529,861 | +15,814 | 0.08% | 31,554,718 |
| 2024-01-16 | 2024-01-12 | 7.068 | 4,514,047 | -77,314 | 0.08% | 31,906,978 |
| 2024-01-15 | 2024-01-11 | 6.841 | 4,591,361 | +7,029 | 0.08% | 31,408,263 |
| 2024-01-11 | 2024-01-09 | 6.807 | 4,584,332 | -19,328 | 0.08% | 31,203,639 |
| 2024-01-10 | 2024-01-08 | 6.750 | 4,603,660 | -24,600 | 0.08% | 31,073,197 |
| 2024-01-09 | 2024-01-05 | 6.852 | 4,628,260 | -14,057 | 0.08% | 31,713,359 |
| 2024-01-08 | 2024-01-04 | 6.852 | 4,642,317 | -47,442 | 0.08% | 31,809,679 |
| 2024-01-05 | 2024-01-03 | 6.920 | 4,689,759 | -45,686 | 0.08% | 32,455,037 |
| 2024-01-04 | 2024-01-02 | 6.613 | 4,735,445 | -10,542 | 0.08% | 31,315,902 |
| 2024-01-03 | 2023-12-29 | 6.465 | 4,745,987 | -3,515 | 0.08% | 30,683,357 |
| 2024-01-02 | 2023-12-28 | 6.351 | 4,749,502 | -7,028 | 0.08% | 30,165,482 |
| 2023-12-29 | 2023-12-27 | 6.306 | 4,756,530 | -1,757 | 0.08% | 29,993,559 |
| 2023-12-27 | 2023-12-21 | 6.101 | 4,758,287 | -12,300 | 0.08% | 29,029,758 |
| 2023-12-20 | 2023-12-18 | 6.146 | 4,770,587 | -7,029 | 0.08% | 29,321,999 |
| 2023-12-19 | 2023-12-15 | 6.078 | 4,777,616 | -21,085 | 0.08% | 29,038,922 |
| 2023-12-18 | 2023-12-14 | 5.987 | 4,798,701 | -1,757 | 0.08% | 28,730,120 |
| 2023-12-15 | 2023-12-13 | 5.816 | 4,800,458 | +8,785 | 0.08% | 27,921,039 |
| 2023-12-14 | 2023-12-12 | 5.850 | 4,791,673 | +17,572 | 0.08% | 28,033,562 |
| 2023-12-13 | 2023-12-11 | 5.816 | 4,774,101 | +19,328 | 0.08% | 27,767,738 |
| 2023-12-12 | 2023-12-08 | 5.896 | 4,754,773 | +10,543 | 0.08% | 28,034,160 |
| 2023-12-11 | 2023-12-07 | 5.919 | 4,744,230 | -45,685 | 0.08% | 28,079,998 |
| 2023-12-08 | 2023-12-06 | 5.964 | 4,789,915 | -19,329 | 0.08% | 28,568,477 |
| 2023-12-05 | 2023-12-01 | 6.067 | 4,809,244 | +59,742 | 0.08% | 29,176,421 |
| 2023-12-01 | 2023-11-29 | 6.124 | 4,749,502 | +17,572 | 0.08% | 29,084,282 |
| 2023-11-30 | 2023-11-28 | 6.294 | 4,731,930 | +8,785 | 0.08% | 29,784,577 |
| 2023-11-28 | 2023-11-24 | 6.329 | 4,723,145 | +24,600 | 0.08% | 29,890,561 |
| 2023-11-27 | 2023-11-23 | 6.385 | 4,698,545 | -35,143 | 0.08% | 30,002,279 |
| 2023-11-24 | 2023-11-22 | 6.340 | 4,733,688 | +31,629 | 0.08% | 30,011,163 |
| 2023-11-23 | 2023-11-21 | 6.374 | 4,702,059 | -1,757 | 0.08% | 29,971,198 |
| 2023-11-22 | 2023-11-20 | 6.272 | 4,703,816 | -3,515 | 0.08% | 29,500,537 |
| 2023-11-21 | 2023-11-17 | 6.260 | 4,707,331 | -17,571 | 0.08% | 29,469,002 |
| 2023-11-17 | 2023-11-15 | 6.420 | 4,724,902 | +26,357 | 0.08% | 30,331,920 |
| 2023-11-15 | 2023-11-13 | 6.192 | 4,698,545 | +8,786 | 0.08% | 29,093,119 |
| 2023-11-13 | 2023-11-09 | 6.283 | 4,689,759 | +1,757 | 0.08% | 29,465,757 |
| 2023-11-10 | 2023-11-08 | 6.294 | 4,688,002 | +5,271 | 0.08% | 29,508,078 |
| 2023-11-09 | 2023-11-07 | 6.351 | 4,682,731 | +63,256 | 0.08% | 29,741,400 |
| 2023-11-08 | 2023-11-06 | 6.351 | 4,619,475 | -15,814 | 0.08% | 29,339,643 |
| 2023-11-06 | 2023-11-02 | 6.112 | 4,635,289 | +3,515 | 0.08% | 28,332,122 |
| 2023-11-03 | 2023-11-01 | 6.044 | 4,631,774 | -3,515 | 0.08% | 27,994,317 |
| 2023-11-02 | 2023-10-31 | 6.078 | 4,635,289 | -525,379 | 0.08% | 28,173,842 |
| 2023-11-01 | 2023-10-30 | 6.146 | 5,160,668 | +105,427 | 0.09% | 31,719,598 |
| 2023-10-30 | 2023-10-26 | 6.374 | 5,055,241 | -5,271 | 0.09% | 32,222,400 |
| 2023-10-26 | 2023-10-24 | 6.385 | 5,060,512 | -5,272 | 0.09% | 32,313,598 |
| 2023-10-25 | 2023-10-20 | 6.306 | 5,065,784 | +1,757 | 0.09% | 31,943,642 |
| 2023-10-24 | 2023-10-19 | 6.374 | 5,064,027 | +3,515 | 0.09% | 32,278,403 |
| 2023-10-20 | 2023-10-18 | 6.431 | 5,060,512 | +1,757 | 0.09% | 32,543,998 |
| 2023-10-19 | 2023-10-17 | 6.545 | 5,058,755 | -7,029 | 0.09% | 33,108,499 |
| 2023-10-18 | 2023-10-16 | 6.420 | 5,065,784 | +5,272 | 0.09% | 32,520,242 |
| 2023-10-17 | 2023-10-13 | 6.374 | 5,060,512 | +24,599 | 0.09% | 32,255,998 |
| 2023-10-16 | 2023-10-12 | 6.533 | 5,035,913 | +426,981 | 0.09% | 32,901,683 |
| 2023-10-12 | 2023-10-10 | 6.454 | 4,608,932 | +22,843 | 0.08% | 29,744,821 |
| 2023-10-11 | 2023-10-09 | 6.442 | 4,586,089 | -5,272 | 0.08% | 29,545,198 |
| 2023-10-10 | 2023-10-06 | 6.465 | 4,591,361 | -14,057 | 0.08% | 29,683,682 |
| 2023-10-09 | 2023-10-05 | 6.719 | 4,605,418 | +12,300 | 0.08% | 30,945,827 |
| 2023-10-06 | 2023-10-04 | 6.696 | 4,593,118 | +184,494 | 0.08% | 30,755,075 |
| 2023-10-05 | 2023-10-03 | 6.708 | 4,408,624 | +74,780 | 0.08% | 29,571,601 |
| 2023-10-04 | 2023-09-29 | 7.037 | 4,333,844 | +59,484 | 0.08% | 30,498,002 |
| 2023-10-03 | 2023-09-28 | 6.943 | 4,274,360 | -130,865 | 0.08% | 29,677,003 |
| 2023-09-29 | 2023-09-27 | 6.861 | 4,405,225 | +8,498 | 0.08% | 30,222,722 |
| 2023-09-28 | 2023-09-26 | 6.767 | 4,396,727 | +3,399 | 0.08% | 29,750,500 |
| 2023-09-27 | 2023-09-25 | 6.755 | 4,393,328 | +10,197 | 0.08% | 29,675,801 |
| 2023-09-26 | 2023-09-22 | 6.837 | 4,383,131 | -1,699 | 0.08% | 29,967,983 |
| 2023-09-25 | 2023-09-21 | 6.625 | 4,384,830 | -6,798 | 0.08% | 29,050,799 |
| 2023-09-22 | 2023-09-20 | 6.672 | 4,391,628 | +251,533 | 0.08% | 29,302,558 |
| 2023-09-21 | 2023-09-19 | 6.943 | 4,140,095 | -158,058 | 0.07% | 28,744,797 |
| 2023-09-20 | 2023-09-18 | 6.896 | 4,298,153 | +3,399 | 0.08% | 29,639,878 |
| 2023-09-19 | 2023-09-15 | 6.884 | 4,294,754 | +10,197 | 0.08% | 29,565,899 |
| 2023-09-18 | 2023-09-14 | 6.790 | 4,284,557 | +22,094 | 0.08% | 29,092,341 |
| 2023-09-15 | 2023-09-13 | 6.814 | 4,262,463 | +74,780 | 0.08% | 29,042,641 |
| 2023-09-14 | 2023-09-12 | 6.708 | 4,187,683 | +152,959 | 0.08% | 28,089,602 |
| 2023-09-13 | 2023-09-11 | 7.014 | 4,034,724 | +13,597 | 0.07% | 28,298,083 |
| 2023-09-12 | 2023-09-07 | 7.061 | 4,021,127 | +27,193 | 0.07% | 28,391,999 |
| 2023-09-11 | 2023-09-06 | 7.167 | 3,993,934 | +11,896 | 0.07% | 28,622,997 |
| 2023-09-07 | 2023-09-05 | 7.167 | 3,982,038 | +5,099 | 0.07% | 28,537,743 |
| 2023-09-06 | 2023-09-04 | 7.214 | 3,976,939 | +22,094 | 0.07% | 28,688,400 |
| 2023-09-05 | 2023-08-31 | 7.214 | 3,954,845 | -3,399 | 0.07% | 28,529,021 |
| 2023-09-04 | 2023-08-30 | 7.320 | 3,958,244 | -8,498 | 0.07% | 28,972,760 |
| 2023-08-31 | 2023-08-29 | 7.320 | 3,966,742 | -3,399 | 0.07% | 29,034,962 |
| 2023-08-30 | 2023-08-28 | 7.143 | 3,970,141 | -18,695 | 0.07% | 28,359,042 |
| 2023-08-29 | 2023-08-25 | 7.131 | 3,988,836 | -3,399 | 0.07% | 28,445,642 |
| 2023-08-28 | 2023-08-24 | 7.072 | 3,992,235 | +1,700 | 0.07% | 28,234,981 |
| 2023-08-25 | 2023-08-23 | 6.908 | 3,990,535 | +5,098 | 0.07% | 27,565,518 |
| 2023-08-24 | 2023-08-22 | 6.814 | 3,985,437 | -8,497 | 0.07% | 27,155,102 |
| 2023-08-23 | 2023-08-21 | 6.814 | 3,993,934 | +49,286 | 0.07% | 27,212,997 |
| 2023-08-21 | 2023-08-17 | 7.237 | 3,944,648 | -42,488 | 0.07% | 28,548,303 |
| 2023-08-16 | 2023-08-14 | 7.237 | 3,987,136 | +25,493 | 0.07% | 28,855,798 |
| 2023-08-15 | 2023-08-11 | 7.308 | 3,961,643 | -1,700 | 0.07% | 28,951,020 |
| 2023-08-14 | 2023-08-10 | 7.273 | 3,963,343 | +5,099 | 0.07% | 28,823,523 |
| 2023-08-11 | 2023-08-09 | 7.202 | 3,958,244 | +15,296 | 0.07% | 28,506,960 |
| 2023-08-10 | 2023-08-08 | 7.237 | 3,942,948 | -8,498 | 0.07% | 28,536,000 |
| 2023-08-09 | 2023-08-07 | 7.308 | 3,951,446 | +3,399 | 0.07% | 28,876,502 |
| 2023-08-08 | 2023-08-04 | 7.402 | 3,948,047 | +8,498 | 0.07% | 29,223,342 |
| 2023-08-07 | 2023-08-03 | 7.449 | 3,939,549 | +45,888 | 0.07% | 29,345,880 |
| 2023-08-04 | 2023-08-02 | 7.496 | 3,893,661 | +45,888 | 0.07% | 29,187,339 |
| 2023-08-03 | 2023-08-01 | 7.731 | 3,847,773 | +33,991 | 0.07% | 29,748,957 |
| 2023-08-02 | 2023-07-31 | 7.932 | 3,813,782 | -5,099 | 0.07% | 30,249,116 |
| 2023-08-01 | 2023-07-28 | 7.932 | 3,818,881 | -13,597 | 0.07% | 30,289,559 |
| 2023-07-31 | 2023-07-27 | 7.779 | 3,832,478 | +25,494 | 0.07% | 29,811,104 |
| 2023-07-28 | 2023-07-26 | 7.661 | 3,806,984 | -1,700 | 0.07% | 29,164,798 |
| 2023-07-27 | 2023-07-25 | 7.626 | 3,808,684 | -23,794 | 0.07% | 29,043,361 |
| 2023-07-26 | 2023-07-24 | 7.367 | 3,832,478 | +15,296 | 0.07% | 28,232,604 |
| 2023-07-25 | 2023-07-21 | 7.378 | 3,817,182 | +3,400 | 0.07% | 28,164,843 |
| 2023-07-24 | 2023-07-20 | 7.367 | 3,813,782 | +15,295 | 0.07% | 28,094,876 |
| 2023-07-21 | 2023-07-19 | 7.496 | 3,798,487 | +15,296 | 0.07% | 28,473,903 |
| 2023-07-20 | 2023-07-18 | 7.649 | 3,783,191 | +8,498 | 0.07% | 28,938,003 |
| 2023-07-18 | 2023-07-13 | 7.814 | 3,774,693 | +22,094 | 0.07% | 29,494,881 |
| 2023-07-13 | 2023-07-11 | 7.790 | 3,752,599 | -127,466 | 0.07% | 29,233,921 |
| 2023-07-12 | 2023-07-10 | 7.767 | 3,880,065 | +13,597 | 0.07% | 30,135,602 |
| 2023-07-11 | 2023-07-07 | 7.790 | 3,866,468 | -10,198 | 0.07% | 30,120,997 |
| 2023-07-10 | 2023-07-06 | 7.849 | 3,876,666 | +1,700 | 0.07% | 30,428,542 |
| 2023-07-07 | 2023-07-05 | 7.884 | 3,874,966 | -13,597 | 0.07% | 30,551,999 |
| 2023-07-05 | 2023-07-03 | 8.014 | 3,888,563 | -1,699 | 0.07% | 31,162,564 |
| 2023-07-04 | 2023-06-30 | 7.955 | 3,890,262 | -10,197 | 0.07% | 30,947,279 |
| 2023-06-30 | 2023-06-28 | 7.932 | 3,900,459 | +11,896 | 0.07% | 30,936,597 |
| 2023-06-29 | 2023-06-27 | 7.755 | 3,888,563 | -1,699 | 0.07% | 30,155,844 |
| 2023-06-28 | 2023-06-26 | 8.760 | 3,890,262 | +23,794 | 0.07% | 34,078,054 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,866,468 | +264,476 | 0.07% | 33,191,261 |
| 2023-06-26 | 2023-06-21 | 8.772 | 3,601,992 | -79,796 | 0.07% | 31,597,997 |
| 2023-06-23 | 2023-06-20 | 8.810 | 3,681,788 | +3,191 | 0.07% | 32,436,416 |
| 2023-06-21 | 2023-06-19 | 8.835 | 3,678,597 | +71,817 | 0.07% | 32,500,504 |
| 2023-06-20 | 2023-06-16 | 8.822 | 3,606,780 | +20,747 | 0.07% | 31,820,799 |
| 2023-06-16 | 2023-06-14 | 8.722 | 3,586,033 | -12,768 | 0.07% | 31,278,238 |
| 2023-06-15 | 2023-06-13 | 8.835 | 3,598,801 | +6,384 | 0.07% | 31,795,504 |
| 2023-06-14 | 2023-06-12 | 8.835 | 3,592,417 | +39,898 | 0.07% | 31,739,101 |
| 2023-06-08 | 2023-06-06 | 8.822 | 3,552,519 | -3,192 | 0.07% | 31,342,081 |
| 2023-06-07 | 2023-06-05 | 8.848 | 3,555,711 | -6,383 | 0.07% | 31,459,363 |
| 2023-06-06 | 2023-06-02 | 8.735 | 3,562,094 | -15,960 | 0.07% | 31,114,077 |
| 2023-06-05 | 2023-06-01 | 8.497 | 3,578,054 | -1,596 | 0.07% | 30,401,524 |
| 2023-06-02 | 2023-05-31 | 8.359 | 3,579,650 | +14,364 | 0.07% | 29,921,624 |
| 2023-06-01 | 2023-05-30 | 8.509 | 3,565,286 | +9,575 | 0.07% | 30,337,718 |
| 2023-05-31 | 2023-05-29 | 8.660 | 3,555,711 | -20,747 | 0.07% | 30,790,963 |
| 2023-05-30 | 2023-05-25 | 8.584 | 3,576,458 | +4,788 | 0.07% | 30,701,703 |
| 2023-05-29 | 2023-05-24 | 8.760 | 3,571,670 | +3,192 | 0.07% | 31,287,241 |
| 2023-05-25 | 2023-05-23 | 8.848 | 3,568,478 | +51,069 | 0.07% | 31,572,319 |
| 2023-05-24 | 2023-05-22 | 9.086 | 3,517,409 | -3,191 | 0.07% | 31,958,004 |
| 2023-05-23 | 2023-05-19 | 8.960 | 3,520,600 | +30,322 | 0.07% | 31,545,796 |
| 2023-05-22 | 2023-05-18 | 9.010 | 3,490,278 | +9,576 | 0.07% | 31,449,060 |
| 2023-05-19 | 2023-05-17 | 9.073 | 3,480,702 | +1,595 | 0.07% | 31,580,876 |
| 2023-05-18 | 2023-05-16 | 9.261 | 3,479,107 | -6,383 | 0.07% | 32,220,404 |
| 2023-05-17 | 2023-05-15 | 9.136 | 3,485,490 | +6,383 | 0.07% | 31,842,718 |
| 2023-05-16 | 2023-05-12 | 9.148 | 3,479,107 | +6,384 | 0.07% | 31,828,004 |
| 2023-05-15 | 2023-05-11 | 9.311 | 3,472,723 | +23,939 | 0.07% | 32,335,362 |
| 2023-05-12 | 2023-05-10 | 9.424 | 3,448,784 | +9,575 | 0.07% | 32,501,440 |
| 2023-05-11 | 2023-05-09 | 9.311 | 3,439,209 | +17,556 | 0.07% | 32,023,305 |
| 2023-05-10 | 2023-05-08 | 9.311 | 3,421,653 | -6,384 | 0.07% | 31,859,836 |
| 2023-05-09 | 2023-05-05 | 9.274 | 3,428,037 | -3,192 | 0.07% | 31,790,399 |
| 2023-05-08 | 2023-05-04 | 9.123 | 3,431,229 | +4,788 | 0.07% | 31,304,001 |
| 2023-05-05 | 2023-05-03 | 9.036 | 3,426,441 | +6,384 | 0.07% | 30,959,739 |
| 2023-05-04 | 2023-05-02 | 9.161 | 3,420,057 | +62,240 | 0.07% | 31,330,656 |
| 2023-05-03 | 2023-04-28 | 9.399 | 3,357,817 | +17,556 | 0.06% | 31,560,004 |
| 2023-04-28 | 2023-04-26 | 9.750 | 3,340,261 | +6,383 | 0.06% | 32,567,076 |
| 2023-04-27 | 2023-04-25 | 9.599 | 3,333,878 | +4,788 | 0.06% | 32,003,482 |
| 2023-04-25 | 2023-04-21 | 9.700 | 3,329,090 | -7,980 | 0.06% | 32,291,280 |
| 2023-04-21 | 2023-04-19 | 9.850 | 3,337,070 | +1,596 | 0.06% | 32,870,524 |
| 2023-04-17 | 2023-04-13 | 9.863 | 3,335,474 | +28,727 | 0.06% | 32,896,603 |
| 2023-04-14 | 2023-04-12 | 10.000 | 3,306,747 | -33,514 | 0.06% | 33,069,119 |
| 2023-04-13 | 2023-04-11 | 9.775 | 3,340,261 | +3,191 | 0.06% | 32,650,796 |
| 2023-04-12 | 2023-04-06 | 9.512 | 3,337,070 | +19,151 | 0.06% | 31,741,384 |
| 2023-04-11 | 2023-04-04 | 9.437 | 3,317,919 | +17,556 | 0.06% | 31,309,744 |
| 2023-04-06 | 2023-04-03 | 9.612 | 3,300,363 | +14,363 | 0.06% | 31,723,116 |
| 2023-04-04 | 2023-03-31 | 10.063 | 3,286,000 | -3,192 | 0.06% | 33,067,539 |
| 2023-03-31 | 2023-03-29 | 9.762 | 3,289,192 | +15,959 | 0.06% | 32,110,380 |
| 2023-03-22 | 2023-03-20 | 9.838 | 3,273,233 | +1,596 | 0.06% | 32,200,702 |
| 2023-03-20 | 2023-03-16 | 9.775 | 3,271,637 | -3,192 | 0.06% | 31,980,001 |
| 2023-03-14 | 2023-03-10 | 9.574 | 3,274,829 | -7,979 | 0.06% | 31,354,563 |
| 2023-03-13 | 2023-03-09 | 9.587 | 3,282,808 | +12,767 | 0.06% | 31,472,097 |
| 2023-03-09 | 2023-03-07 | 9.888 | 3,270,041 | +3,192 | 0.06% | 32,333,221 |
| 2023-03-07 | 2023-03-03 | 10.051 | 3,266,849 | +7,980 | 0.06% | 32,833,879 |
| 2023-03-06 | 2023-03-02 | 9.850 | 3,258,869 | +7,979 | 0.06% | 32,100,235 |
| 2023-03-03 | 2023-03-01 | 10.000 | 3,250,890 | +51,070 | 0.06% | 32,510,521 |
| 2023-03-01 | 2023-02-27 | 10.051 | 3,199,820 | +1,595 | 0.06% | 32,160,196 |
| 2023-02-27 | 2023-02-23 | 10.464 | 3,198,225 | -1,595 | 0.06% | 33,466,805 |
| 2023-02-24 | 2023-02-22 | 10.414 | 3,199,820 | -3,192 | 0.06% | 33,323,095 |
| 2023-02-14 | 2023-02-10 | 11.028 | 3,203,012 | -4,788 | 0.06% | 35,323,197 |
| 2023-02-10 | 2023-02-08 | 11.078 | 3,207,800 | -7,980 | 0.06% | 35,536,800 |
| 2023-02-06 | 2023-02-02 | 11.003 | 3,215,780 | +1,596 | 0.06% | 35,383,404 |
| 2023-02-03 | 2023-02-01 | 10.752 | 3,214,184 | -36,706 | 0.06% | 34,560,243 |
| 2023-02-02 | 2023-01-31 | 10.665 | 3,250,890 | +39,898 | 0.06% | 34,669,741 |
| 2023-01-30 | 2023-01-26 | 10.890 | 3,210,992 | +3,192 | 0.06% | 34,968,561 |
| 2023-01-27 | 2023-01-20 | 11.229 | 3,207,800 | -11,171 | 0.06% | 36,019,200 |
| 2023-01-26 | 2023-01-19 | 11.141 | 3,218,971 | -23,939 | 0.06% | 35,862,255 |
| 2023-01-20 | 2023-01-18 | 11.128 | 3,242,910 | -6,384 | 0.06% | 36,088,317 |
| 2023-01-11 | 2023-01-09 | 10.903 | 3,249,294 | -3,192 | 0.06% | 35,426,400 |
| 2023-01-10 | 2023-01-06 | 10.940 | 3,252,486 | -1,596 | 0.06% | 35,583,482 |
| 2023-01-09 | 2023-01-05 | 10.740 | 3,254,082 | -7,979 | 0.06% | 34,948,463 |
| 2023-01-05 | 2023-01-03 | 10.326 | 3,262,061 | -1,596 | 0.06% | 33,685,117 |
| 2023-01-04 | 2022-12-30 | 10.013 | 3,263,657 | -39,898 | 0.06% | 32,679,097 |
| 2022-12-29 | 2022-12-23 | 9.787 | 3,303,555 | +1,596 | 0.06% | 32,333,397 |
| 2022-12-28 | 2022-12-22 | 9.888 | 3,301,959 | +39,898 | 0.06% | 32,648,817 |
| 2022-12-22 | 2022-12-20 | 9.838 | 3,262,061 | -12,768 | 0.06% | 32,090,797 |
| 2022-12-19 | 2022-12-15 | 9.938 | 3,274,829 | -3,192 | 0.06% | 32,544,723 |
| 2022-12-16 | 2022-12-14 | 10.126 | 3,278,021 | -4,787 | 0.06% | 33,192,645 |
| 2022-12-15 | 2022-12-13 | 10.051 | 3,282,808 | -31,919 | 0.06% | 32,994,277 |
| 2022-12-14 | 2022-12-12 | 10.276 | 3,314,727 | -39,898 | 0.06% | 34,062,803 |
| 2022-12-13 | 2022-12-09 | 9.825 | 3,354,625 | -204,278 | 0.06% | 32,959,363 |
| 2022-12-12 | 2022-12-08 | 9.299 | 3,558,903 | -1,595 | 0.07% | 33,093,204 |
| 2022-12-09 | 2022-12-07 | 9.161 | 3,560,498 | -36,707 | 0.07% | 32,617,216 |
| 2022-12-08 | 2022-12-06 | 9.224 | 3,597,205 | +4,788 | 0.07% | 33,178,883 |
| 2022-12-07 | 2022-12-05 | 9.048 | 3,592,417 | +4,788 | 0.07% | 32,504,441 |
| 2022-12-06 | 2022-12-02 | 8.635 | 3,587,629 | +1,596 | 0.07% | 30,977,439 |
| 2022-12-05 | 2022-12-01 | 8.985 | 3,586,033 | +78,200 | 0.07% | 32,221,978 |
| 2022-12-02 | 2022-11-30 | 8.973 | 3,507,833 | +1,596 | 0.07% | 31,475,359 |
| 2022-12-01 | 2022-11-29 | 8.873 | 3,506,237 | +1,596 | 0.07% | 31,109,519 |
| 2022-11-30 | 2022-11-28 | 8.835 | 3,504,641 | -1,596 | 0.07% | 30,963,598 |
| 2022-11-28 | 2022-11-24 | 9.399 | 3,506,237 | -82,988 | 0.07% | 32,954,998 |
| 2022-11-25 | 2022-11-23 | 9.098 | 3,589,225 | +3,192 | 0.07% | 32,655,480 |
| 2022-11-23 | 2022-11-21 | 9.073 | 3,586,033 | -1,596 | 0.07% | 32,536,558 |
| 2022-11-22 | 2022-11-18 | 9.236 | 3,587,629 | +3,192 | 0.07% | 33,135,519 |
| 2022-11-21 | 2022-11-17 | 9.324 | 3,584,437 | -150,017 | 0.07% | 33,420,478 |
| 2022-11-18 | 2022-11-16 | 9.136 | 3,734,454 | +22,343 | 0.07% | 34,117,202 |
| 2022-11-17 | 2022-11-15 | 8.835 | 3,712,111 | +33,514 | 0.07% | 32,796,601 |
| 2022-11-16 | 2022-11-14 | 8.534 | 3,678,597 | -51,069 | 0.07% | 31,394,104 |
| 2022-11-15 | 2022-11-11 | 8.121 | 3,729,666 | -7,980 | 0.07% | 30,287,520 |
| 2022-11-14 | 2022-11-10 | 7.557 | 3,737,646 | -59,049 | 0.07% | 28,244,523 |
| 2022-11-11 | 2022-11-09 | 7.870 | 3,796,695 | -3,192 | 0.07% | 29,880,243 |
| 2022-11-10 | 2022-11-08 | 7.933 | 3,799,887 | -7,979 | 0.07% | 30,143,464 |
| 2022-11-08 | 2022-11-04 | 7.544 | 3,807,866 | -33,514 | 0.07% | 28,727,439 |
| 2022-11-07 | 2022-11-03 | 7.043 | 3,841,380 | -15,960 | 0.07% | 27,054,677 |
| 2022-11-04 | 2022-11-02 | 6.968 | 3,857,340 | +7,980 | 0.07% | 26,877,042 |
| 2022-11-03 | 2022-11-01 | 6.955 | 3,849,360 | -73,412 | 0.07% | 26,773,200 |
| 2022-11-02 | 2022-10-31 | 6.203 | 3,922,772 | +71,816 | 0.08% | 24,334,198 |
| 2022-11-01 | 2022-10-28 | 7.632 | 3,850,956 | +7,980 | 0.07% | 29,390,340 |
| 2022-10-31 | 2022-10-27 | 7.845 | 3,842,976 | -3,192 | 0.07% | 30,148,157 |
| 2022-10-26 | 2022-10-24 | 7.933 | 3,846,168 | -92,564 | 0.07% | 30,510,598 |
| 2022-10-25 | 2022-10-21 | 8.133 | 3,938,732 | +1,596 | 0.08% | 32,034,643 |
| 2022-10-24 | 2022-10-20 | 8.133 | 3,937,136 | +23,939 | 0.08% | 32,021,663 |
| 2022-10-21 | 2022-10-19 | 8.146 | 3,913,197 | -1,596 | 0.08% | 31,876,001 |
| 2022-10-20 | 2022-10-18 | 7.695 | 3,914,793 | -6,383 | 0.08% | 30,122,842 |
| 2022-10-19 | 2022-10-17 | 7.306 | 3,921,176 | -4,788 | 0.08% | 28,648,617 |
| 2022-10-18 | 2022-10-14 | 7.281 | 3,925,964 | -3,192 | 0.08% | 28,585,198 |
| 2022-10-14 | 2022-10-12 | 7.143 | 3,929,156 | +17,555 | 0.08% | 28,066,799 |
| 2022-10-13 | 2022-10-11 | 7.193 | 3,911,601 | -4,788 | 0.07% | 28,137,480 |
| 2022-10-12 | 2022-10-10 | 7.243 | 3,916,389 | +4,788 | 0.08% | 28,368,242 |
| 2022-10-10 | 2022-10-06 | 8.087 | 3,911,601 | +17,555 | 0.07% | 31,631,942 |
| 2022-10-07 | 2022-10-05 | 8.255 | 3,894,046 | +124,127 | 0.07% | 32,143,925 |
| 2022-10-05 | 2022-09-30 | 8.125 | 3,769,919 | -116,116 | 0.07% | 30,632,302 |
| 2022-09-29 | 2022-09-27 | 8.526 | 3,886,035 | +12,385 | 0.08% | 33,131,997 |
| 2022-09-27 | 2022-09-23 | 8.823 | 3,873,650 | +9,290 | 0.08% | 34,177,323 |
| 2022-09-26 | 2022-09-22 | 9.030 | 3,864,360 | +147,081 | 0.08% | 34,894,077 |
| 2022-09-22 | 2022-09-20 | 9.185 | 3,717,279 | -77,411 | 0.07% | 34,142,218 |
| 2022-09-21 | 2022-09-19 | 9.068 | 3,794,690 | -12,386 | 0.07% | 34,412,037 |
| 2022-09-20 | 2022-09-16 | 8.952 | 3,807,076 | +1,548 | 0.08% | 34,081,739 |
| 2022-09-19 | 2022-09-15 | 8.888 | 3,805,528 | +69,670 | 0.08% | 33,822,081 |
| 2022-09-16 | 2022-09-14 | 9.004 | 3,735,858 | +10,838 | 0.07% | 33,637,221 |
| 2022-09-15 | 2022-09-13 | 9.211 | 3,725,020 | +20,127 | 0.07% | 34,309,557 |
| 2022-09-09 | 2022-09-07 | 9.172 | 3,704,893 | -15,483 | 0.07% | 33,980,596 |
| 2022-09-08 | 2022-09-06 | 8.991 | 3,720,376 | +15,483 | 0.07% | 33,449,763 |
| 2022-09-07 | 2022-09-05 | 9.043 | 3,704,893 | -15,483 | 0.07% | 33,501,996 |
| 2022-09-02 | 2022-08-31 | 9.301 | 3,720,376 | +9,290 | 0.07% | 34,603,203 |
| 2022-09-01 | 2022-08-30 | 9.172 | 3,711,086 | -30,965 | 0.07% | 34,037,397 |
| 2022-08-31 | 2022-08-29 | 9.353 | 3,742,051 | +3,097 | 0.07% | 34,998,162 |
| 2022-08-29 | 2022-08-25 | 9.391 | 3,738,954 | +7,741 | 0.07% | 35,114,097 |
| 2022-08-26 | 2022-08-24 | 9.301 | 3,731,213 | +10,837 | 0.07% | 34,703,998 |
| 2022-08-25 | 2022-08-23 | 9.637 | 3,720,376 | +7,741 | 0.07% | 35,852,763 |
| 2022-08-22 | 2022-08-18 | 10.011 | 3,712,635 | -1,548 | 0.07% | 37,169,004 |
| 2022-08-08 | 2022-08-04 | 9.663 | 3,714,183 | +10,838 | 0.07% | 35,889,042 |
| 2022-08-05 | 2022-08-03 | 9.546 | 3,703,345 | -46,447 | 0.07% | 35,353,757 |
| 2022-08-04 | 2022-08-02 | 9.676 | 3,749,792 | -26,320 | 0.07% | 36,281,561 |
| 2022-08-02 | 2022-07-29 | 9.882 | 3,776,112 | +3,097 | 0.07% | 37,316,703 |
| 2022-08-01 | 2022-07-28 | 9.895 | 3,773,015 | -3,097 | 0.07% | 37,334,838 |
| 2022-07-29 | 2022-07-27 | 9.869 | 3,776,112 | -38,705 | 0.07% | 37,267,923 |
| 2022-07-28 | 2022-07-26 | 10.063 | 3,814,817 | -3,097 | 0.08% | 38,389,118 |
| 2022-07-26 | 2022-07-22 | 10.128 | 3,817,914 | +23,224 | 0.08% | 38,666,884 |
| 2022-07-25 | 2022-07-21 | 10.179 | 3,794,690 | -15,483 | 0.07% | 38,627,757 |
| 2022-07-20 | 2022-07-18 | 10.451 | 3,810,173 | -3,096 | 0.08% | 39,818,985 |
| 2022-07-19 | 2022-07-15 | 10.309 | 3,813,269 | +24,772 | 0.08% | 39,309,480 |
| 2022-07-18 | 2022-07-14 | 10.709 | 3,788,497 | +15,482 | 0.07% | 40,571,255 |
| 2022-07-15 | 2022-07-13 | 10.722 | 3,773,015 | -1,548 | 0.07% | 40,454,198 |
| 2022-07-14 | 2022-07-12 | 10.890 | 3,774,563 | -7,742 | 0.07% | 41,104,675 |
| 2022-07-12 | 2022-07-08 | 11.006 | 3,782,305 | +7,742 | 0.07% | 41,628,725 |
| 2022-07-08 | 2022-07-06 | 10.722 | 3,774,563 | -6,193 | 0.07% | 40,470,795 |
| 2022-07-07 | 2022-07-05 | 10.799 | 3,780,756 | +12,385 | 0.07% | 40,830,236 |
| 2022-07-06 | 2022-07-04 | 10.787 | 3,768,371 | +1,549 | 0.07% | 40,647,805 |
| 2022-07-05 | 2022-06-30 | 10.722 | 3,766,822 | +24,771 | 0.07% | 40,387,796 |
| 2022-07-04 | 2022-06-29 | 10.955 | 3,742,051 | +80,508 | 0.07% | 40,992,322 |
| 2022-06-30 | 2022-06-28 | 10.929 | 3,661,543 | -3,097 | 0.07% | 40,015,797 |
| 2022-06-29 | 2022-06-27 | 10.761 | 3,664,640 | +27,868 | 0.07% | 39,434,223 |
| 2022-06-28 | 2022-06-24 | 12.023 | 3,636,772 | +6,193 | 0.07% | 43,723,608 |
| 2022-06-27 | 2022-06-23 | 11.941 | 3,630,579 | +192,004 | 0.07% | 43,353,560 |
| 2022-06-24 | 2022-06-22 | 11.833 | 3,438,575 | +30,951 | 0.07% | 40,687,517 |
| 2022-06-23 | 2022-06-21 | 12.118 | 3,407,624 | +1,474 | 0.07% | 41,292,324 |
| 2022-06-22 | 2022-06-20 | 12.253 | 3,406,150 | +7,370 | 0.07% | 41,736,663 |
| 2022-06-21 | 2022-06-17 | 12.199 | 3,398,780 | +14,738 | 0.07% | 41,461,876 |
| 2022-06-20 | 2022-06-16 | 12.294 | 3,384,042 | +14,739 | 0.07% | 41,603,526 |
| 2022-06-17 | 2022-06-15 | 12.416 | 3,369,303 | +16,213 | 0.07% | 41,833,804 |
| 2022-06-16 | 2022-06-14 | 12.769 | 3,353,090 | +7,370 | 0.07% | 42,815,501 |
| 2022-06-15 | 2022-06-13 | 12.891 | 3,345,720 | +7,369 | 0.07% | 43,129,994 |
| 2022-06-14 | 2022-06-10 | 12.973 | 3,338,351 | +4,422 | 0.07% | 43,306,799 |
| 2022-06-13 | 2022-06-09 | 12.932 | 3,333,929 | +14,738 | 0.07% | 43,113,715 |
| 2022-06-10 | 2022-06-08 | 12.945 | 3,319,191 | +98,751 | 0.07% | 42,968,166 |
| 2022-06-09 | 2022-06-07 | 13.135 | 3,220,440 | +30,951 | 0.07% | 42,301,597 |
| 2022-06-08 | 2022-06-06 | 13.298 | 3,189,489 | -7,369 | 0.07% | 42,414,405 |
| 2022-06-07 | 2022-06-02 | 13.352 | 3,196,858 | -1,474 | 0.07% | 42,685,920 |
| 2022-06-02 | 2022-05-31 | 13.434 | 3,198,332 | +4,422 | 0.07% | 42,966,001 |
| 2022-06-01 | 2022-05-30 | 13.420 | 3,193,910 | +22,108 | 0.07% | 42,863,257 |
| 2022-05-31 | 2022-05-27 | 13.434 | 3,171,802 | -7,369 | 0.07% | 42,609,600 |
| 2022-05-30 | 2022-05-26 | 13.420 | 3,179,171 | +7,369 | 0.07% | 42,665,455 |
| 2022-05-27 | 2022-05-25 | 13.325 | 3,171,802 | +7,369 | 0.07% | 42,265,280 |
| 2022-05-26 | 2022-05-24 | 13.434 | 3,164,433 | +1,474 | 0.07% | 42,510,606 |
| 2022-05-23 | 2022-05-19 | 13.678 | 3,162,959 | -39,795 | 0.07% | 43,263,365 |
| 2022-05-18 | 2022-05-16 | 13.149 | 3,202,754 | -1,473 | 0.07% | 42,112,746 |
| 2022-05-17 | 2022-05-13 | 13.095 | 3,204,227 | +1,473 | 0.07% | 41,958,194 |
| 2022-05-16 | 2022-05-12 | 12.932 | 3,202,754 | +2,948 | 0.07% | 41,417,386 |
| 2022-05-13 | 2022-05-11 | 13.067 | 3,199,806 | +2,948 | 0.07% | 41,813,463 |
| 2022-05-12 | 2022-05-10 | 13.217 | 3,196,858 | +25,056 | 0.07% | 42,252,120 |
| 2022-05-11 | 2022-05-06 | 13.298 | 3,171,802 | +7,369 | 0.07% | 42,179,200 |
| 2022-05-06 | 2022-05-04 | 13.624 | 3,164,433 | +1,474 | 0.07% | 43,111,766 |
| 2022-05-05 | 2022-05-03 | 13.678 | 3,162,959 | -22,108 | 0.07% | 43,263,365 |
| 2022-04-29 | 2022-04-27 | 13.407 | 3,185,067 | +29,478 | 0.07% | 42,701,361 |
| 2022-04-27 | 2022-04-25 | 13.475 | 3,155,589 | -7,370 | 0.07% | 42,520,257 |
| 2022-04-26 | 2022-04-22 | 13.760 | 3,162,959 | -14,739 | 0.07% | 43,520,885 |
| 2022-04-25 | 2022-04-21 | 13.624 | 3,177,698 | +1,474 | 0.07% | 43,292,487 |
| 2022-04-22 | 2022-04-20 | 13.868 | 3,176,224 | -7,369 | 0.07% | 44,048,205 |
| 2022-04-21 | 2022-04-19 | 13.597 | 3,183,593 | +35,373 | 0.07% | 43,286,399 |
| 2022-04-20 | 2022-04-14 | 13.950 | 3,148,220 | -7,369 | 0.07% | 43,916,163 |
| 2022-04-14 | 2022-04-12 | 13.529 | 3,155,589 | +20,634 | 0.07% | 42,691,537 |
| 2022-04-13 | 2022-04-11 | 13.624 | 3,134,955 | +7,370 | 0.07% | 42,710,162 |
| 2022-04-12 | 2022-04-08 | 13.732 | 3,127,585 | +22,108 | 0.06% | 42,949,274 |
| 2022-04-11 | 2022-04-07 | 13.760 | 3,105,477 | +81,064 | 0.06% | 42,729,958 |
| 2022-04-08 | 2022-04-06 | 14.194 | 3,024,413 | +56,007 | 0.06% | 42,927,834 |
| 2022-04-07 | 2022-04-04 | 14.221 | 2,968,406 | +84,012 | 0.06% | 42,213,444 |
| 2022-04-06 | 2022-04-01 | 14.465 | 2,884,394 | +7,369 | 0.06% | 41,723,236 |
| 2022-04-04 | 2022-03-31 | 14.547 | 2,877,025 | +2,948 | 0.06% | 41,850,882 |
| 2022-03-31 | 2022-03-29 | 14.899 | 2,874,077 | -11,791 | 0.06% | 42,821,999 |
| 2022-03-29 | 2022-03-25 | 14.601 | 2,885,868 | +2,948 | 0.06% | 42,136,158 |
| 2022-03-28 | 2022-03-24 | 14.899 | 2,882,920 | -16,213 | 0.06% | 42,953,754 |
| 2022-03-25 | 2022-03-23 | 14.737 | 2,899,133 | -8,843 | 0.06% | 42,723,238 |
| 2022-03-24 | 2022-03-22 | 15.117 | 2,907,976 | -5,896 | 0.06% | 43,958,433 |
| 2022-03-23 | 2022-03-21 | 14.872 | 2,913,872 | -35,373 | 0.06% | 43,335,840 |
| 2022-03-22 | 2022-03-18 | 14.954 | 2,949,245 | -54,534 | 0.06% | 44,102,036 |
| 2022-03-21 | 2022-03-17 | 14.709 | 3,003,779 | -141,493 | 0.06% | 44,183,840 |
| 2022-03-18 | 2022-03-16 | 13.678 | 3,145,272 | +7,369 | 0.07% | 43,021,440 |
| 2022-03-17 | 2022-03-15 | 13.081 | 3,137,903 | +17,687 | 0.07% | 41,047,125 |
| 2022-03-16 | 2022-03-14 | 13.868 | 3,120,216 | -20,634 | 0.06% | 43,271,480 |
| 2022-03-15 | 2022-03-11 | 13.814 | 3,140,850 | +8,843 | 0.07% | 43,387,155 |
| 2022-03-11 | 2022-03-09 | 13.895 | 3,132,007 | +2,948 | 0.07% | 43,519,999 |
| 2022-03-10 | 2022-03-08 | 14.221 | 3,129,059 | -1,474 | 0.06% | 44,498,076 |
| 2022-03-09 | 2022-03-07 | 13.868 | 3,130,533 | -11,791 | 0.06% | 43,414,558 |
| 2022-03-08 | 2022-03-04 | 13.922 | 3,142,324 | -1,474 | 0.07% | 43,748,636 |
| 2022-03-07 | 2022-03-03 | 13.841 | 3,143,798 | +2,948 | 0.07% | 43,513,198 |
| 2022-03-02 | 2022-02-28 | 14.248 | 3,140,850 | +2,947 | 0.07% | 44,750,995 |
| 2022-02-28 | 2022-02-24 | 14.329 | 3,137,903 | -5,895 | 0.07% | 44,964,486 |
| 2022-02-25 | 2022-02-23 | 14.438 | 3,143,798 | +2,948 | 0.07% | 45,390,238 |
| 2022-02-22 | 2022-02-18 | 14.682 | 3,140,850 | -78,116 | 0.07% | 46,114,835 |
| 2022-02-21 | 2022-02-17 | 14.519 | 3,218,966 | +76,642 | 0.07% | 46,737,595 |
| 2022-02-18 | 2022-02-16 | 14.628 | 3,142,324 | +7,369 | 0.07% | 45,965,916 |
| 2022-02-17 | 2022-02-15 | 14.628 | 3,134,955 | +5,896 | 0.07% | 45,858,122 |
| 2022-02-15 | 2022-02-11 | 14.927 | 3,129,059 | +14,739 | 0.06% | 46,705,996 |
| 2022-02-11 | 2022-02-09 | 15.062 | 3,114,320 | -10,318 | 0.06% | 46,908,594 |
| 2022-02-10 | 2022-02-08 | 14.492 | 3,124,638 | +26,530 | 0.06% | 45,283,205 |
| 2022-02-09 | 2022-02-07 | 14.764 | 3,098,108 | -2,947 | 0.06% | 45,739,525 |
| 2022-02-08 | 2022-02-04 | 14.981 | 3,101,055 | -16,213 | 0.06% | 46,456,313 |
| 2022-02-07 | 2022-01-31 | 15.089 | 3,117,268 | -134,124 | 0.06% | 47,037,597 |
| 2022-02-04 | 2022-01-27 | 14.302 | 3,251,392 | -2,948 | 0.07% | 46,502,483 |
| 2022-01-27 | 2022-01-25 | 14.329 | 3,254,340 | -94,328 | 0.07% | 46,632,966 |
| 2022-01-26 | 2022-01-24 | 14.194 | 3,348,668 | -73,695 | 0.07% | 47,530,236 |
| 2022-01-25 | 2022-01-21 | 14.139 | 3,422,363 | -88,433 | 0.07% | 48,390,487 |
| 2022-01-24 | 2022-01-20 | 13.922 | 3,510,796 | +2,948 | 0.07% | 48,878,644 |
| 2022-01-21 | 2022-01-19 | 14.058 | 3,507,848 | -89,907 | 0.07% | 49,313,601 |
| 2022-01-20 | 2022-01-18 | 13.814 | 3,597,755 | -1,474 | 0.07% | 49,698,761 |
| 2022-01-18 | 2022-01-14 | 13.488 | 3,599,229 | +76,642 | 0.07% | 48,546,962 |
| 2022-01-17 | 2022-01-13 | 13.515 | 3,522,587 | -1,474 | 0.07% | 47,608,803 |
| 2022-01-14 | 2022-01-12 | 13.475 | 3,524,061 | -10,317 | 0.07% | 47,485,265 |
| 2022-01-13 | 2022-01-11 | 13.393 | 3,534,378 | +2,948 | 0.07% | 47,336,522 |
| 2022-01-12 | 2022-01-10 | 13.624 | 3,531,430 | -11,791 | 0.07% | 48,111,679 |
| 2022-01-11 | 2022-01-07 | 13.461 | 3,543,221 | -17,687 | 0.07% | 47,695,358 |
| 2022-01-06 | 2022-01-04 | 13.366 | 3,560,908 | +14,739 | 0.07% | 47,595,203 |
| 2022-01-05 | 2022-01-03 | 13.434 | 3,546,169 | +4,422 | 0.07% | 47,638,801 |
| 2021-12-23 | 2021-12-21 | 13.257 | 3,541,747 | -4,422 | 0.07% | 46,954,616 |
| 2021-12-22 | 2021-12-20 | 13.081 | 3,546,169 | +4,422 | 0.07% | 46,387,681 |
| 2021-12-20 | 2021-12-16 | 13.271 | 3,541,747 | +10,317 | 0.07% | 47,002,676 |
| 2021-12-17 | 2021-12-15 | 13.271 | 3,531,430 | +7,369 | 0.07% | 46,865,759 |
| 2021-12-16 | 2021-12-14 | 13.190 | 3,524,061 | +4,422 | 0.07% | 46,481,045 |
| 2021-12-15 | 2021-12-13 | 13.285 | 3,519,639 | +123,806 | 0.07% | 46,757,040 |
| 2021-12-14 | 2021-12-10 | 13.624 | 3,395,833 | -7,369 | 0.07% | 46,264,326 |
| 2021-12-13 | 2021-12-09 | 13.678 | 3,403,202 | +7,369 | 0.07% | 46,549,440 |
| 2021-12-09 | 2021-12-07 | 13.488 | 3,395,833 | +110,542 | 0.07% | 45,803,525 |
| 2021-12-08 | 2021-12-06 | 13.542 | 3,285,291 | +20,634 | 0.07% | 44,490,838 |
| 2021-12-06 | 2021-12-02 | 14.112 | 3,264,657 | -1,474 | 0.07% | 46,072,003 |
| 2021-12-03 | 2021-12-01 | 14.167 | 3,266,131 | -4,421 | 0.07% | 46,270,085 |
| 2021-12-02 | 2021-11-30 | 14.085 | 3,270,552 | +28,004 | 0.07% | 46,066,436 |
| 2021-12-01 | 2021-11-29 | 14.709 | 3,242,548 | -17,687 | 0.07% | 47,695,993 |
| 2021-11-30 | 2021-11-26 | 14.845 | 3,260,235 | -4,422 | 0.07% | 48,398,558 |
| 2021-11-29 | 2021-11-25 | 15.035 | 3,264,657 | +10,317 | 0.07% | 49,084,403 |
| 2021-11-26 | 2021-11-24 | 14.709 | 3,254,340 | -107,593 | 0.07% | 47,869,446 |
| 2021-11-23 | 2021-11-19 | 14.031 | 3,361,933 | -7,370 | 0.07% | 47,171,077 |
| 2021-11-18 | 2021-11-16 | 13.814 | 3,369,303 | -44,216 | 0.07% | 46,542,965 |
| 2021-11-17 | 2021-11-15 | 13.570 | 3,413,519 | +30,951 | 0.07% | 46,319,997 |
| 2021-11-16 | 2021-11-12 | 13.977 | 3,382,568 | -1,474 | 0.07% | 47,277,005 |
| 2021-11-15 | 2021-11-11 | 13.977 | 3,384,042 | -1,473 | 0.07% | 47,297,607 |
| 2021-11-12 | 2021-11-10 | 14.058 | 3,385,515 | -7,370 | 0.07% | 47,593,834 |
| 2021-11-11 | 2021-11-09 | 14.031 | 3,392,885 | -16,213 | 0.07% | 47,605,362 |
| 2021-11-10 | 2021-11-08 | 13.624 | 3,409,098 | -5,895 | 0.07% | 46,445,046 |
| 2021-11-09 | 2021-11-05 | 13.230 | 3,414,993 | +7,369 | 0.07% | 45,181,499 |
| 2021-11-08 | 2021-11-04 | 13.542 | 3,407,624 | -14,739 | 0.07% | 46,147,524 |
| 2021-11-05 | 2021-11-03 | 13.678 | 3,422,363 | +5,896 | 0.07% | 46,811,526 |
| 2021-11-04 | 2021-11-02 | 13.570 | 3,416,467 | +2,948 | 0.07% | 46,360,000 |
| 2021-11-03 | 2021-11-01 | 13.570 | 3,413,519 | +36,847 | 0.07% | 46,319,997 |
| 2021-11-02 | 2021-10-29 | 13.298 | 3,376,672 | -7,370 | 0.07% | 44,903,599 |
| 2021-11-01 | 2021-10-28 | 13.054 | 3,384,042 | +1,474 | 0.07% | 44,175,046 |
| 2021-10-29 | 2021-10-27 | 12.945 | 3,382,568 | +30,952 | 0.07% | 43,788,605 |
| 2021-10-28 | 2021-10-26 | 13.298 | 3,351,616 | -1,474 | 0.07% | 44,570,400 |
| 2021-10-22 | 2021-10-20 | 13.420 | 3,353,090 | -10,317 | 0.07% | 44,999,501 |
| 2021-10-21 | 2021-10-19 | 13.502 | 3,363,407 | +4,422 | 0.07% | 45,411,799 |
| 2021-10-20 | 2021-10-18 | 13.488 | 3,358,985 | -4,422 | 0.07% | 45,306,514 |
| 2021-10-19 | 2021-10-15 | 13.434 | 3,363,407 | +2,948 | 0.07% | 45,183,599 |
| 2021-10-18 | 2021-10-12 | 13.475 | 3,360,459 | -7,370 | 0.07% | 45,280,795 |
| 2021-10-15 | 2021-10-11 | 13.570 | 3,367,829 | -14,739 | 0.07% | 45,700,003 |
| 2021-10-12 | 2021-10-08 | 13.570 | 3,382,568 | -14,738 | 0.07% | 45,900,005 |
| 2021-10-11 | 2021-10-07 | 13.983 | 3,397,306 | +5,895 | 0.07% | 47,506,145 |
| 2021-10-08 | 2021-10-06 | 14.011 | 3,391,411 | +56,549 | 0.07% | 47,517,435 |
| 2021-10-07 | 2021-10-05 | 13.956 | 3,334,862 | +14,474 | 0.07% | 46,540,800 |
| 2021-10-06 | 2021-10-04 | 13.652 | 3,320,388 | +7,237 | 0.07% | 45,329,444 |
| 2021-10-05 | 2021-09-30 | 14.039 | 3,313,151 | -1,447 | 0.07% | 46,512,485 |
| 2021-10-04 | 2021-09-29 | 13.486 | 3,314,598 | -7,237 | 0.07% | 44,700,799 |
| 2021-09-30 | 2021-09-28 | 13.417 | 3,321,835 | +28,948 | 0.07% | 44,568,898 |
| 2021-09-29 | 2021-09-27 | 13.334 | 3,292,887 | +41,976 | 0.07% | 43,907,504 |
| 2021-09-28 | 2021-09-24 | 13.956 | 3,250,911 | +18,816 | 0.07% | 45,369,194 |
| 2021-09-27 | 2021-09-23 | 14.205 | 3,232,095 | +7,237 | 0.07% | 45,910,481 |
| 2021-09-24 | 2021-09-21 | 14.260 | 3,224,858 | +10,132 | 0.07% | 45,985,922 |
| 2021-09-23 | 2021-09-20 | 14.011 | 3,214,726 | +10,132 | 0.07% | 45,041,882 |
| 2021-09-21 | 2021-09-17 | 14.481 | 3,204,594 | +7,237 | 0.07% | 46,405,441 |
| 2021-09-20 | 2021-09-16 | 14.509 | 3,197,357 | +26,054 | 0.07% | 46,389,003 |
| 2021-09-17 | 2021-09-15 | 14.730 | 3,171,303 | +15,921 | 0.07% | 46,712,117 |
| 2021-09-16 | 2021-09-14 | 14.785 | 3,155,382 | +44,871 | 0.07% | 46,652,007 |
| 2021-09-15 | 2021-09-13 | 14.923 | 3,110,511 | +50,659 | 0.07% | 46,418,393 |
| 2021-09-14 | 2021-09-10 | 15.144 | 3,059,852 | +96,978 | 0.06% | 46,338,885 |
| 2021-09-13 | 2021-09-09 | 15.310 | 2,962,874 | -10,132 | 0.06% | 45,361,515 |
| 2021-09-10 | 2021-09-08 | 15.476 | 2,973,006 | +7,237 | 0.06% | 46,009,596 |
| 2021-09-09 | 2021-09-07 | 15.282 | 2,965,769 | +68,029 | 0.06% | 45,323,877 |
| 2021-09-08 | 2021-09-06 | 15.559 | 2,897,740 | +5,789 | 0.06% | 45,085,035 |
| 2021-09-06 | 2021-09-02 | 16.111 | 2,891,951 | -123,031 | 0.06% | 46,593,366 |
| 2021-09-03 | 2021-09-01 | 15.144 | 3,014,982 | +11,580 | 0.06% | 45,659,367 |
| 2021-09-02 | 2021-08-31 | 14.923 | 3,003,402 | +2,895 | 0.06% | 44,819,998 |
| 2021-08-31 | 2021-08-27 | 14.868 | 3,000,507 | -2,895 | 0.06% | 44,610,955 |
| 2021-08-27 | 2021-08-25 | 14.895 | 3,003,402 | +15,921 | 0.06% | 44,736,998 |
| 2021-08-26 | 2021-08-24 | 14.730 | 2,987,481 | -1,447 | 0.06% | 44,004,487 |
| 2021-08-25 | 2021-08-23 | 14.923 | 2,988,928 | +7,237 | 0.06% | 44,604,001 |
| 2021-08-24 | 2021-08-20 | 14.868 | 2,981,691 | -4,342 | 0.06% | 44,331,203 |
| 2021-08-23 | 2021-08-19 | 14.923 | 2,986,033 | +63,687 | 0.06% | 44,560,799 |
| 2021-08-20 | 2021-08-18 | 14.951 | 2,922,346 | +7,237 | 0.06% | 43,691,153 |
| 2021-08-19 | 2021-08-17 | 14.923 | 2,915,109 | +15,921 | 0.06% | 43,502,394 |
| 2021-08-18 | 2021-08-16 | 15.089 | 2,899,188 | +1,448 | 0.06% | 43,745,524 |
| 2021-08-17 | 2021-08-13 | 15.034 | 2,897,740 | -4,343 | 0.06% | 43,563,515 |
| 2021-08-16 | 2021-08-12 | 15.338 | 2,902,083 | -43,422 | 0.06% | 44,511,007 |
| 2021-08-13 | 2021-08-11 | 15.476 | 2,945,505 | +18,816 | 0.06% | 45,583,996 |
| 2021-08-11 | 2021-08-09 | 15.282 | 2,926,689 | -7,237 | 0.06% | 44,726,644 |
| 2021-08-09 | 2021-08-05 | 15.310 | 2,933,926 | -5,790 | 0.06% | 44,918,322 |
| 2021-08-06 | 2021-08-04 | 15.310 | 2,939,716 | +1,448 | 0.06% | 45,006,967 |
| 2021-08-05 | 2021-08-03 | 15.310 | 2,938,268 | -8,685 | 0.06% | 44,984,798 |
| 2021-08-04 | 2021-08-02 | 15.034 | 2,946,953 | +7,237 | 0.06% | 44,303,365 |
| 2021-08-03 | 2021-07-30 | 15.034 | 2,939,716 | -4,342 | 0.06% | 44,194,567 |
| 2021-08-02 | 2021-07-29 | 14.978 | 2,944,058 | +2,895 | 0.06% | 44,097,123 |
| 2021-07-30 | 2021-07-28 | 14.647 | 2,941,163 | +1,447 | 0.06% | 43,078,400 |
| 2021-07-29 | 2021-07-27 | 14.591 | 2,939,716 | +108,557 | 0.06% | 42,894,726 |
| 2021-07-28 | 2021-07-26 | 14.923 | 2,831,159 | +8,685 | 0.06% | 42,249,602 |
| 2021-07-27 | 2021-07-23 | 15.338 | 2,822,474 | -5,790 | 0.06% | 43,289,995 |
| 2021-07-26 | 2021-07-22 | 15.503 | 2,828,264 | -4,342 | 0.06% | 43,847,760 |
| 2021-07-22 | 2021-07-20 | 15.421 | 2,832,606 | -86,846 | 0.06% | 43,680,236 |
| 2021-07-21 | 2021-07-19 | 15.338 | 2,919,452 | -1,447 | 0.06% | 44,777,405 |
| 2021-07-19 | 2021-07-15 | 15.421 | 2,920,899 | -49,212 | 0.06% | 45,041,759 |
| 2021-07-16 | 2021-07-14 | 14.840 | 2,970,111 | +11,579 | 0.06% | 44,076,954 |
| 2021-07-15 | 2021-07-13 | 14.785 | 2,958,532 | +15,922 | 0.06% | 43,741,599 |
| 2021-07-14 | 2021-07-12 | 14.536 | 2,942,610 | +75,266 | 0.06% | 42,774,314 |
| 2021-07-13 | 2021-07-09 | 14.702 | 2,867,344 | +4,342 | 0.06% | 42,155,674 |
| 2021-07-12 | 2021-07-08 | 14.813 | 2,863,002 | +26,053 | 0.06% | 42,408,318 |
| 2021-07-09 | 2021-07-07 | 14.868 | 2,836,949 | +39,081 | 0.06% | 42,179,207 |
| 2021-07-08 | 2021-07-06 | 14.978 | 2,797,868 | +11,579 | 0.06% | 41,907,438 |
| 2021-07-06 | 2021-07-02 | 15.255 | 2,786,289 | +2,895 | 0.06% | 42,504,004 |
| 2021-07-05 | 2021-06-30 | 15.421 | 2,783,394 | +8,685 | 0.06% | 42,921,361 |
| 2021-06-30 | 2021-06-28 | 15.448 | 2,774,709 | +4,342 | 0.06% | 42,864,114 |
| 2021-06-29 | 2021-06-25 | 15.531 | 2,770,367 | +33,291 | 0.06% | 43,026,718 |
| 2021-06-28 | 2021-06-24 | 15.752 | 2,737,076 | +11,579 | 0.06% | 43,114,794 |
| 2021-06-25 | 2021-06-23 | 16.758 | 2,725,497 | -23,159 | 0.06% | 45,674,470 |
| 2021-06-24 | 2021-06-22 | 16.701 | 2,748,656 | +92,836 | 0.06% | 45,905,094 |
| 2021-06-23 | 2021-06-21 | 16.787 | 2,655,820 | +40,494 | 0.06% | 44,582,888 |
| 2021-06-22 | 2021-06-18 | 16.787 | 2,615,326 | -33,512 | 0.06% | 43,903,120 |
| 2021-06-21 | 2021-06-17 | 16.586 | 2,648,838 | -2,793 | 0.06% | 43,934,522 |
| 2021-06-17 | 2021-06-15 | 16.816 | 2,651,631 | +20,945 | 0.06% | 44,588,527 |
| 2021-06-16 | 2021-06-11 | 16.529 | 2,630,686 | -11,170 | 0.06% | 43,482,726 |
| 2021-06-15 | 2021-06-10 | 16.386 | 2,641,856 | -30,720 | 0.06% | 43,288,956 |
| 2021-06-11 | 2021-06-09 | 16.099 | 2,672,576 | +11,171 | 0.06% | 43,026,728 |
| 2021-06-10 | 2021-06-08 | 16.185 | 2,661,405 | +18,152 | 0.06% | 43,075,602 |
| 2021-06-09 | 2021-06-07 | 16.157 | 2,643,253 | +32,116 | 0.06% | 42,706,087 |
| 2021-06-08 | 2021-06-04 | 16.329 | 2,611,137 | +20,945 | 0.06% | 42,636,000 |
| 2021-06-07 | 2021-06-03 | 16.157 | 2,590,192 | +18,152 | 0.06% | 41,848,799 |
| 2021-06-04 | 2021-06-02 | 16.472 | 2,572,040 | -6,981 | 0.06% | 42,366,004 |
| 2021-06-03 | 2021-06-01 | 16.128 | 2,579,021 | +19,548 | 0.06% | 41,594,433 |
| 2021-06-02 | 2021-05-31 | 16.329 | 2,559,473 | +5,586 | 0.06% | 41,792,404 |
| 2021-06-01 | 2021-05-28 | 16.558 | 2,553,887 | -12,567 | 0.06% | 42,286,472 |
| 2021-05-31 | 2021-05-27 | 16.042 | 2,566,454 | +33,511 | 0.06% | 41,171,193 |
| 2021-05-28 | 2021-05-26 | 16.013 | 2,532,943 | +43,287 | 0.06% | 40,561,048 |
| 2021-05-27 | 2021-05-25 | 16.013 | 2,489,656 | +13,963 | 0.05% | 39,867,875 |
| 2021-05-26 | 2021-05-24 | 15.956 | 2,475,693 | +33,512 | 0.05% | 39,502,440 |
| 2021-05-25 | 2021-05-21 | 16.214 | 2,442,181 | +100,536 | 0.05% | 39,597,359 |
| 2021-05-24 | 2021-05-20 | 16.185 | 2,341,645 | +26,530 | 0.05% | 37,900,195 |
| 2021-05-21 | 2021-05-18 | 16.730 | 2,315,115 | +48,872 | 0.05% | 38,730,879 |
| 2021-05-20 | 2021-05-17 | 16.329 | 2,266,243 | +2,792 | 0.05% | 37,004,392 |
| 2021-05-18 | 2021-05-14 | 16.300 | 2,263,451 | +2,793 | 0.05% | 36,893,963 |
| 2021-05-17 | 2021-05-13 | 16.157 | 2,260,658 | +43,286 | 0.05% | 36,524,637 |
| 2021-05-14 | 2021-05-12 | 16.500 | 2,217,372 | +36,305 | 0.05% | 36,587,521 |
| 2021-05-13 | 2021-05-11 | 16.844 | 2,181,067 | -6,982 | 0.05% | 36,738,234 |
| 2021-05-12 | 2021-05-10 | 17.245 | 2,188,049 | +5,585 | 0.05% | 37,733,360 |
| 2021-05-11 | 2021-05-07 | 16.959 | 2,182,464 | +13,964 | 0.05% | 37,011,845 |
| 2021-05-10 | 2021-05-06 | 17.045 | 2,168,500 | +13,963 | 0.05% | 36,961,393 |
| 2021-05-07 | 2021-05-05 | 17.045 | 2,154,537 | +2,793 | 0.05% | 36,723,398 |
| 2021-05-06 | 2021-05-04 | 17.102 | 2,151,744 | +4,189 | 0.05% | 36,799,072 |
| 2021-05-05 | 2021-05-03 | 16.901 | 2,147,555 | +53,060 | 0.05% | 36,296,792 |
| 2021-05-04 | 2021-04-30 | 17.131 | 2,094,495 | +4,189 | 0.05% | 35,880,001 |
| 2021-05-03 | 2021-04-29 | 17.131 | 2,090,306 | +46,079 | 0.05% | 35,808,241 |
| 2021-04-30 | 2021-04-28 | 16.901 | 2,044,227 | +48,872 | 0.04% | 34,550,399 |
| 2021-04-29 | 2021-04-27 | 16.959 | 1,995,355 | +29,322 | 0.04% | 33,838,712 |
| 2021-04-28 | 2021-04-26 | 17.217 | 1,966,033 | +15,360 | 0.04% | 33,848,328 |
| 2021-04-27 | 2021-04-23 | 17.331 | 1,950,673 | +20,945 | 0.04% | 33,807,401 |
| 2021-04-26 | 2021-04-22 | 17.417 | 1,929,728 | +23,738 | 0.04% | 33,610,240 |
| 2021-04-23 | 2021-04-21 | 17.217 | 1,905,990 | +39,097 | 0.04% | 32,814,594 |
| 2021-04-22 | 2021-04-20 | 17.446 | 1,866,893 | +184,315 | 0.04% | 32,569,318 |
| 2021-04-21 | 2021-04-19 | 17.618 | 1,682,578 | +26,531 | 0.04% | 29,643,007 |
| 2021-04-20 | 2021-04-16 | 17.331 | 1,656,047 | +30,719 | 0.04% | 28,701,195 |
| 2021-04-19 | 2021-04-15 | 17.331 | 1,625,328 | +47,475 | 0.04% | 28,168,799 |
| 2021-04-16 | 2021-04-14 | 17.532 | 1,577,853 | +33,512 | 0.03% | 27,662,403 |
| 2021-04-15 | 2021-04-13 | 17.589 | 1,544,341 | +30,719 | 0.03% | 27,163,361 |
| 2021-04-14 | 2021-04-12 | 17.675 | 1,513,622 | +2,793 | 0.03% | 26,753,126 |
| 2021-04-13 | 2021-04-09 | 17.761 | 1,510,829 | +19,549 | 0.03% | 26,833,600 |
| 2021-04-12 | 2021-04-08 | 17.618 | 1,491,280 | -6,982 | 0.03% | 26,272,793 |
| 2021-04-09 | 2021-04-07 | 17.732 | 1,498,262 | +34,908 | 0.03% | 26,567,479 |
| 2021-04-08 | 2021-04-01 | 17.761 | 1,463,354 | +32,116 | 0.03% | 25,990,404 |
| 2021-04-07 | 2021-03-31 | 18.133 | 1,431,238 | +50,268 | 0.03% | 25,952,997 |
| 2021-04-01 | 2021-03-30 | 18.706 | 1,380,970 | +41,890 | 0.03% | 25,832,674 |
| 2021-03-31 | 2021-03-29 | 19.107 | 1,339,080 | +22,341 | 0.03% | 25,586,112 |
| 2021-03-30 | 2021-03-26 | 20.081 | 1,316,739 | +9,774 | 0.03% | 26,441,717 |
| 2021-03-26 | 2021-03-24 | 20.396 | 1,306,965 | -9,774 | 0.03% | 26,657,284 |
| 2021-03-25 | 2021-03-23 | 19.995 | 1,316,739 | +9,774 | 0.03% | 26,328,557 |
| 2021-03-23 | 2021-03-19 | 20.339 | 1,306,965 | -11,170 | 0.03% | 26,582,404 |
| 2021-03-22 | 2021-03-18 | 20.139 | 1,318,135 | +8,378 | 0.03% | 26,545,271 |
| 2021-03-19 | 2021-03-17 | 20.625 | 1,309,757 | -2,793 | 0.03% | 27,014,390 |
| 2021-03-18 | 2021-03-16 | 20.511 | 1,312,550 | -6,982 | 0.03% | 26,921,597 |
| 2021-03-17 | 2021-03-15 | 20.454 | 1,319,532 | -1,396 | 0.03% | 26,989,204 |
| 2021-03-16 | 2021-03-12 | 20.253 | 1,320,928 | +4,189 | 0.03% | 26,752,877 |
| 2021-03-15 | 2021-03-11 | 20.339 | 1,316,739 | -5,585 | 0.03% | 26,781,197 |
| 2021-03-11 | 2021-03-09 | 20.224 | 1,322,324 | -30,720 | 0.03% | 26,743,271 |
| 2021-03-10 | 2021-03-08 | 20.253 | 1,353,044 | -27,926 | 0.03% | 27,403,326 |
| 2021-03-08 | 2021-03-04 | 19.250 | 1,380,970 | -5,586 | 0.03% | 26,584,314 |
| 2021-03-05 | 2021-03-03 | 19.795 | 1,386,556 | -2,792 | 0.03% | 27,446,527 |
| 2021-03-04 | 2021-03-02 | 19.594 | 1,389,348 | -4,189 | 0.03% | 27,223,194 |
| 2021-03-03 | 2021-03-01 | 19.594 | 1,393,537 | -12,567 | 0.03% | 27,305,274 |
| 2021-03-02 | 2021-02-26 | 19.881 | 1,406,104 | -6,982 | 0.03% | 27,954,315 |
| 2021-03-01 | 2021-02-25 | 19.566 | 1,413,086 | -5,585 | 0.03% | 27,647,842 |
| 2021-02-26 | 2021-02-24 | 19.021 | 1,418,671 | +9,774 | 0.03% | 26,984,956 |
| 2021-02-25 | 2021-02-23 | 18.678 | 1,408,897 | +12,567 | 0.03% | 26,314,722 |
| 2021-02-24 | 2021-02-22 | 18.907 | 1,396,330 | +20,945 | 0.03% | 26,400,001 |
| 2021-02-23 | 2021-02-19 | 19.193 | 1,375,385 | +15,360 | 0.03% | 26,398,000 |
| 2021-02-19 | 2021-02-17 | 19.308 | 1,360,025 | +9,774 | 0.03% | 26,259,033 |
| 2021-02-17 | 2021-02-11 | 19.623 | 1,350,251 | -5,585 | 0.03% | 26,495,799 |
| 2021-02-16 | 2021-02-09 | 19.193 | 1,355,836 | +5,585 | 0.03% | 26,022,793 |
| 2021-02-10 | 2021-02-08 | 19.165 | 1,350,251 | -4,189 | 0.03% | 25,876,919 |
| 2021-02-09 | 2021-02-05 | 19.021 | 1,354,440 | -2,793 | 0.03% | 25,763,199 |
| 2021-02-08 | 2021-02-04 | 19.250 | 1,357,233 | -1,396 | 0.03% | 26,127,366 |
| 2021-02-05 | 2021-02-03 | 19.623 | 1,358,629 | +2,793 | 0.03% | 26,660,199 |
| 2021-02-04 | 2021-02-02 | 20.110 | 1,355,836 | -12,567 | 0.03% | 27,265,672 |
| 2021-02-03 | 2021-02-01 | 19.737 | 1,368,403 | -9,775 | 0.03% | 27,008,793 |
| 2021-02-01 | 2021-01-28 | 20.053 | 1,378,178 | +4,189 | 0.03% | 27,636,007 |
| 2021-01-28 | 2021-01-26 | 20.167 | 1,373,989 | +2,793 | 0.03% | 27,709,447 |
| 2021-01-27 | 2021-01-25 | 20.224 | 1,371,196 | +4,189 | 0.03% | 27,731,680 |
| 2021-01-26 | 2021-01-22 | 19.967 | 1,367,007 | -1,396 | 0.03% | 27,294,520 |
| 2021-01-25 | 2021-01-21 | 20.024 | 1,368,403 | -16,756 | 0.03% | 27,400,793 |
| 2021-01-22 | 2021-01-20 | 19.995 | 1,385,159 | -20,945 | 0.03% | 27,696,634 |
| 2021-01-21 | 2021-01-19 | 19.995 | 1,406,104 | -79,591 | 0.03% | 28,115,435 |
| 2021-01-20 | 2021-01-18 | 19.250 | 1,485,695 | +20,945 | 0.03% | 28,600,319 |
| 2021-01-19 | 2021-01-15 | 18.878 | 1,464,750 | +16,756 | 0.03% | 27,651,638 |
| 2021-01-18 | 2021-01-14 | 19.365 | 1,447,994 | +5,585 | 0.03% | 28,040,477 |
| 2021-01-15 | 2021-01-13 | 19.422 | 1,442,409 | +34,908 | 0.03% | 28,014,963 |
| 2021-01-14 | 2021-01-12 | 20.167 | 1,407,501 | +6,982 | 0.03% | 28,385,288 |
| 2021-01-13 | 2021-01-11 | 20.540 | 1,400,519 | -4,189 | 0.03% | 28,766,041 |
| 2021-01-12 | 2021-01-08 | 20.769 | 1,404,708 | -29,323 | 0.03% | 29,174,002 |
| 2021-01-11 | 2021-01-07 | 20.139 | 1,434,031 | -1,396 | 0.03% | 28,879,243 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,435,427 | +11,170 | 0.03% | 28,249,436 |
| 2021-01-07 | 2021-01-05 | 20.167 | 1,424,257 | -2,792 | 0.03% | 28,723,209 |
| 2021-01-06 | 2021-01-04 | 20.339 | 1,427,049 | +2,792 | 0.03% | 29,024,796 |
| 2021-01-05 | 2020-12-31 | 19.995 | 1,424,257 | -11,170 | 0.03% | 28,478,409 |
| 2021-01-04 | 2020-12-29 | 20.654 | 1,435,427 | -11,171 | 0.03% | 29,647,516 |
| 2020-12-30 | 2020-12-28 | 20.339 | 1,446,598 | -5,585 | 0.03% | 29,422,404 |
| 2020-12-29 | 2020-12-24 | 19.967 | 1,452,183 | +12,567 | 0.03% | 28,995,197 |
| 2020-12-28 | 2020-12-22 | 20.224 | 1,439,616 | -82,384 | 0.03% | 29,115,437 |
| 2020-12-22 | 2020-12-18 | 18.248 | 1,522,000 | -11,170 | 0.03% | 27,773,207 |
| 2020-12-21 | 2020-12-17 | 18.047 | 1,533,170 | -1,397 | 0.03% | 27,669,595 |
| 2020-12-18 | 2020-12-16 | 17.732 | 1,534,567 | -6,981 | 0.03% | 27,211,247 |
| 2020-12-17 | 2020-12-15 | 17.789 | 1,541,548 | +6,981 | 0.03% | 27,423,355 |
| 2020-12-16 | 2020-12-14 | 17.961 | 1,534,567 | -2,792 | 0.03% | 27,562,927 |
| 2020-12-15 | 2020-12-11 | 17.732 | 1,537,359 | +20,945 | 0.03% | 27,260,755 |
| 2020-12-11 | 2020-12-09 | 17.675 | 1,516,414 | +1,396 | 0.03% | 26,802,474 |
| 2020-12-10 | 2020-12-08 | 17.646 | 1,515,018 | +1,396 | 0.03% | 26,734,400 |
| 2020-12-08 | 2020-12-04 | 17.904 | 1,513,622 | +11,171 | 0.03% | 27,100,006 |
| 2020-12-07 | 2020-12-03 | 18.133 | 1,502,451 | +2,793 | 0.03% | 27,244,320 |
| 2020-12-04 | 2020-12-02 | 18.191 | 1,499,658 | +11,170 | 0.03% | 27,279,593 |
| 2020-12-03 | 2020-12-01 | 18.448 | 1,488,488 | -2,792 | 0.03% | 27,460,165 |
| 2020-12-02 | 2020-11-30 | 18.448 | 1,491,280 | +2,792 | 0.03% | 27,511,673 |
| 2020-12-01 | 2020-11-27 | 18.534 | 1,488,488 | -8,378 | 0.03% | 27,588,085 |
| 2020-11-30 | 2020-11-26 | 18.678 | 1,496,866 | +22,342 | 0.03% | 27,957,766 |
| 2020-11-27 | 2020-11-25 | 18.448 | 1,474,524 | +6,981 | 0.03% | 27,202,552 |
| 2020-11-26 | 2020-11-24 | 18.534 | 1,467,543 | +19,549 | 0.03% | 27,199,884 |
| 2020-11-23 | 2020-11-19 | 19.136 | 1,447,994 | +4,189 | 0.03% | 27,708,637 |
| 2020-11-20 | 2020-11-18 | 19.222 | 1,443,805 | +9,774 | 0.03% | 27,752,557 |
| 2020-11-19 | 2020-11-17 | 19.680 | 1,434,031 | +6,982 | 0.03% | 28,221,963 |
| 2020-11-18 | 2020-11-16 | 19.766 | 1,427,049 | -12,567 | 0.03% | 28,207,196 |
| 2020-11-17 | 2020-11-13 | 18.935 | 1,439,616 | -360,253 | 0.03% | 27,259,637 |
| 2020-11-16 | 2020-11-12 | 18.706 | 1,799,869 | +5,585 | 0.04% | 33,668,674 |
| 2020-11-13 | 2020-11-11 | 19.165 | 1,794,284 | -26,530 | 0.04% | 34,386,600 |
| 2020-11-12 | 2020-11-10 | 18.477 | 1,820,814 | -9,775 | 0.04% | 33,643,195 |
| 2020-11-11 | 2020-11-09 | 18.105 | 1,830,589 | +4,189 | 0.04% | 33,142,088 |
| 2020-11-09 | 2020-11-05 | 17.847 | 1,826,400 | -23,737 | 0.04% | 32,595,368 |
| 2020-11-06 | 2020-11-04 | 17.274 | 1,850,137 | -2,793 | 0.04% | 31,958,997 |
| 2020-11-05 | 2020-11-03 | 17.303 | 1,852,930 | -5,585 | 0.04% | 32,060,323 |
| 2020-11-04 | 2020-11-02 | 17.188 | 1,858,515 | -4,189 | 0.04% | 31,943,997 |
| 2020-11-03 | 2020-10-30 | 16.443 | 1,862,704 | +2,793 | 0.04% | 30,628,638 |
| 2020-11-02 | 2020-10-29 | 15.899 | 1,859,911 | +15,359 | 0.04% | 29,570,392 |
| 2020-10-30 | 2020-10-28 | 16.071 | 1,844,552 | +9,774 | 0.04% | 29,643,242 |
| 2020-10-29 | 2020-10-27 | 16.529 | 1,834,778 | +6,982 | 0.04% | 30,327,128 |
| 2020-10-28 | 2020-10-23 | 17.016 | 1,827,796 | +4,189 | 0.04% | 31,101,842 |
| 2020-10-27 | 2020-10-22 | 17.016 | 1,823,607 | +8,378 | 0.04% | 31,030,562 |
| 2020-10-23 | 2020-10-21 | 17.274 | 1,815,229 | +93,554 | 0.04% | 31,356,001 |
| 2020-10-20 | 2020-10-16 | 17.646 | 1,721,675 | +4,189 | 0.04% | 30,381,123 |
| 2020-10-19 | 2020-10-15 | 17.961 | 1,717,486 | -8,378 | 0.04% | 30,848,403 |
| 2020-10-16 | 2020-10-14 | 18.191 | 1,725,864 | -8,378 | 0.04% | 31,394,403 |
| 2020-10-14 | 2020-10-09 | 17.560 | 1,734,242 | +27,927 | 0.04% | 30,453,844 |
| 2020-10-12 | 2020-10-08 | 17.618 | 1,706,315 | +72,609 | 0.04% | 30,061,197 |
| 2020-10-07 | 2020-10-05 | 17.732 | 1,633,706 | -5,585 | 0.04% | 28,969,199 |
| 2020-10-06 | 2020-09-30 | 17.560 | 1,639,291 | -48,872 | 0.04% | 28,786,474 |
| 2020-10-05 | 2020-09-29 | 17.845 | 1,688,163 | +64,231 | 0.04% | 30,125,793 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,623,932 | +26,080 | 0.04% | 29,734,739 |
| 2020-09-29 | 2020-09-25 | 18.543 | 1,597,852 | -24,773 | 0.04% | 29,628,726 |
| 2020-09-24 | 2020-09-22 | 18.543 | 1,622,625 | -5,505 | 0.04% | 30,088,088 |
| 2020-09-23 | 2020-09-21 | 18.165 | 1,628,130 | +6,882 | 0.04% | 29,575,006 |
| 2020-09-22 | 2020-09-18 | 18.427 | 1,621,248 | +6,881 | 0.04% | 29,874,074 |
| 2020-09-21 | 2020-09-17 | 18.572 | 1,614,367 | +4,129 | 0.04% | 29,981,881 |
| 2020-09-18 | 2020-09-16 | 18.223 | 1,610,238 | +200,936 | 0.04% | 29,343,597 |
| 2020-09-16 | 2020-09-14 | 18.688 | 1,409,302 | +37,159 | 0.03% | 26,337,272 |
| 2020-09-15 | 2020-09-11 | 18.717 | 1,372,143 | +13,763 | 0.03% | 25,682,718 |
| 2020-09-14 | 2020-09-10 | 18.514 | 1,358,380 | -4,129 | 0.03% | 25,148,753 |
| 2020-09-11 | 2020-09-09 | 18.427 | 1,362,509 | +6,881 | 0.03% | 25,106,396 |
| 2020-09-10 | 2020-09-08 | 18.427 | 1,355,628 | -9,634 | 0.03% | 24,979,603 |
| 2020-09-09 | 2020-09-07 | 17.700 | 1,365,262 | -6,881 | 0.03% | 24,165,125 |
| 2020-09-08 | 2020-09-04 | 17.584 | 1,372,143 | -37,159 | 0.03% | 24,127,398 |
| 2020-09-07 | 2020-09-03 | 17.467 | 1,409,302 | +2,752 | 0.03% | 24,616,952 |
| 2020-09-04 | 2020-09-02 | 17.293 | 1,406,550 | +6,881 | 0.03% | 24,323,602 |
| 2020-09-03 | 2020-09-01 | 17.322 | 1,399,669 | +37,160 | 0.03% | 24,245,288 |
| 2020-09-02 | 2020-08-31 | 17.584 | 1,362,509 | +6,881 | 0.03% | 23,957,997 |
| 2020-09-01 | 2020-08-28 | 18.223 | 1,355,628 | +2,753 | 0.03% | 24,703,803 |
| 2020-08-31 | 2020-08-27 | 18.310 | 1,352,875 | +15,139 | 0.03% | 24,771,595 |
| 2020-08-28 | 2020-08-26 | 18.281 | 1,337,736 | +37,159 | 0.03% | 24,455,515 |
| 2020-08-26 | 2020-08-24 | 18.630 | 1,300,577 | +6,881 | 0.03% | 24,229,801 |
| 2020-08-24 | 2020-08-20 | 18.804 | 1,293,696 | +6,882 | 0.03% | 24,327,208 |
| 2020-08-21 | 2020-08-19 | 19.066 | 1,286,814 | +6,881 | 0.03% | 24,534,395 |
| 2020-08-20 | 2020-08-18 | 19.560 | 1,279,933 | -31,654 | 0.03% | 25,035,602 |
| 2020-08-19 | 2020-08-17 | 18.921 | 1,311,587 | +30,278 | 0.03% | 24,816,117 |
| 2020-08-18 | 2020-08-14 | 19.299 | 1,281,309 | +34,407 | 0.03% | 24,727,357 |
| 2020-08-17 | 2020-08-13 | 19.386 | 1,246,902 | -1,377 | 0.03% | 24,172,073 |
| 2020-08-14 | 2020-08-12 | 19.386 | 1,248,279 | -8,257 | 0.03% | 24,198,767 |
| 2020-08-13 | 2020-08-11 | 17.962 | 1,256,536 | +1,376 | 0.03% | 22,569,355 |
| 2020-08-12 | 2020-08-10 | 17.816 | 1,255,160 | +6,881 | 0.03% | 22,362,240 |
| 2020-08-10 | 2020-08-06 | 17.816 | 1,248,279 | -8,257 | 0.03% | 22,239,647 |
| 2020-08-07 | 2020-08-05 | 17.874 | 1,256,536 | +11,010 | 0.03% | 22,459,795 |
| 2020-08-06 | 2020-08-04 | 17.874 | 1,245,526 | +19,268 | 0.03% | 22,262,999 |
| 2020-08-05 | 2020-08-03 | 18.020 | 1,226,258 | +8,257 | 0.03% | 22,096,795 |
| 2020-08-04 | 2020-07-31 | 18.194 | 1,218,001 | +15,139 | 0.03% | 22,160,406 |
| 2020-08-03 | 2020-07-30 | 18.572 | 1,202,862 | -5,505 | 0.03% | 22,339,446 |
| 2020-07-31 | 2020-07-29 | 18.572 | 1,208,367 | +15,139 | 0.03% | 22,441,685 |
| 2020-07-30 | 2020-07-28 | 18.746 | 1,193,228 | +5,505 | 0.03% | 22,368,605 |
| 2020-07-29 | 2020-07-27 | 19.008 | 1,187,723 | -8,257 | 0.03% | 22,576,086 |
| 2020-07-28 | 2020-07-24 | 18.950 | 1,195,980 | +15,139 | 0.03% | 22,663,514 |
| 2020-07-27 | 2020-07-23 | 19.386 | 1,180,841 | +2,752 | 0.03% | 22,891,434 |
| 2020-07-24 | 2020-07-22 | 19.764 | 1,178,089 | -19,268 | 0.03% | 23,283,205 |
| 2020-07-21 | 2020-07-17 | 20.316 | 1,197,357 | -17,891 | 0.03% | 24,325,209 |
| 2020-07-20 | 2020-07-16 | 20.461 | 1,215,248 | -5,505 | 0.03% | 24,865,278 |
| 2020-07-16 | 2020-07-14 | 20.694 | 1,220,753 | +2,752 | 0.03% | 25,261,756 |
| 2020-07-15 | 2020-07-13 | 21.217 | 1,218,001 | -19,267 | 0.03% | 25,842,008 |
| 2020-07-14 | 2020-07-10 | 20.984 | 1,237,268 | -4,129 | 0.03% | 25,963,111 |
| 2020-07-13 | 2020-07-09 | 21.217 | 1,241,397 | -22,021 | 0.03% | 26,338,394 |
| 2020-07-10 | 2020-07-08 | 20.606 | 1,263,418 | +55,051 | 0.03% | 26,034,488 |
| 2020-07-09 | 2020-07-07 | 20.141 | 1,208,367 | -33,030 | 0.03% | 24,338,165 |
| 2020-07-08 | 2020-07-06 | 20.141 | 1,241,397 | +11,010 | 0.03% | 25,003,435 |
| 2020-07-07 | 2020-07-03 | 19.647 | 1,230,387 | +4,129 | 0.03% | 24,173,758 |
| 2020-07-06 | 2020-07-02 | 19.676 | 1,226,258 | +11,010 | 0.03% | 24,128,275 |
| 2020-07-03 | 2020-06-30 | 19.328 | 1,215,248 | -4,129 | 0.03% | 23,487,798 |
| 2020-07-02 | 2020-06-29 | 19.764 | 1,219,377 | +45,417 | 0.03% | 24,099,202 |
| 2020-06-29 | 2020-06-24 | 20.170 | 1,173,960 | +1,376 | 0.03% | 23,679,281 |
| 2020-06-26 | 2020-06-23 | 20.170 | 1,172,584 | +1,377 | 0.03% | 23,651,527 |
| 2020-06-24 | 2020-06-22 | 20.083 | 1,171,207 | +6,881 | 0.03% | 23,521,632 |
| 2020-06-23 | 2020-06-19 | 20.258 | 1,164,326 | -1,376 | 0.03% | 23,586,479 |
| 2020-06-22 | 2020-06-18 | 20.577 | 1,165,702 | +13,762 | 0.03% | 23,987,034 |
| 2020-06-19 | 2020-06-17 | 20.083 | 1,151,940 | +1,377 | 0.03% | 23,134,688 |
| 2020-06-18 | 2020-06-16 | 21.561 | 1,150,563 | -9,634 | 0.03% | 24,806,961 |
| 2020-06-17 | 2020-06-15 | 20.993 | 1,160,197 | +44,624 | 0.03% | 24,355,483 |
| 2020-06-16 | 2020-06-12 | 21.979 | 1,115,573 | -8,026 | 0.03% | 24,519,592 |
| 2020-06-15 | 2020-06-11 | 22.099 | 1,123,599 | +22,739 | 0.03% | 24,830,398 |
| 2020-06-12 | 2020-06-10 | 22.847 | 1,100,860 | +6,689 | 0.03% | 25,150,890 |
| 2020-06-11 | 2020-06-09 | 23.086 | 1,094,171 | -2,676 | 0.03% | 25,259,829 |
| 2020-06-10 | 2020-06-08 | 22.787 | 1,096,847 | -49,492 | 0.03% | 24,993,606 |
| 2020-06-08 | 2020-06-04 | 23.176 | 1,146,339 | +13,377 | 0.03% | 26,567,010 |
| 2020-06-03 | 2020-06-01 | 23.176 | 1,132,962 | -8,026 | 0.03% | 26,256,991 |
| 2020-06-02 | 2020-05-29 | 22.817 | 1,140,988 | -6,688 | 0.03% | 26,033,557 |
| 2020-06-01 | 2020-05-28 | 22.607 | 1,147,676 | -1,338 | 0.03% | 25,945,915 |
| 2020-05-29 | 2020-05-27 | 22.727 | 1,149,014 | +6,688 | 0.03% | 26,113,604 |
| 2020-05-28 | 2020-05-26 | 22.876 | 1,142,326 | -1,337 | 0.03% | 26,132,406 |
| 2020-05-26 | 2020-05-22 | 22.757 | 1,143,663 | -1,338 | 0.03% | 26,026,192 |
| 2020-05-25 | 2020-05-21 | 23.235 | 1,145,001 | +8,026 | 0.03% | 26,604,481 |
| 2020-05-21 | 2020-05-19 | 23.445 | 1,136,975 | -5,351 | 0.03% | 26,655,994 |
| 2020-05-18 | 2020-05-14 | 22.906 | 1,142,326 | -4,013 | 0.03% | 26,166,566 |
| 2020-05-15 | 2020-05-13 | 23.176 | 1,146,339 | +12,039 | 0.03% | 26,567,010 |
| 2020-05-11 | 2020-05-07 | 23.415 | 1,134,300 | +9,363 | 0.03% | 26,559,359 |
| 2020-05-08 | 2020-05-06 | 23.804 | 1,124,937 | -8,025 | 0.03% | 26,777,447 |
| 2020-05-06 | 2020-05-04 | 23.475 | 1,132,962 | +77,581 | 0.03% | 26,595,790 |
| 2020-05-04 | 2020-04-28 | 24.312 | 1,055,381 | -4,012 | 0.02% | 25,658,291 |
| 2020-04-29 | 2020-04-27 | 24.043 | 1,059,393 | -6,689 | 0.02% | 25,470,710 |
| 2020-04-28 | 2020-04-24 | 23.475 | 1,066,082 | +6,689 | 0.02% | 25,025,812 |
| 2020-04-20 | 2020-04-16 | 23.415 | 1,059,393 | +6,688 | 0.02% | 24,805,430 |
| 2020-04-17 | 2020-04-15 | 23.863 | 1,052,705 | -6,688 | 0.02% | 25,121,032 |
| 2020-04-16 | 2020-04-14 | 23.684 | 1,059,393 | -16,052 | 0.02% | 25,090,550 |
| 2020-04-15 | 2020-04-09 | 23.176 | 1,075,445 | -2,675 | 0.02% | 24,924,004 |
| 2020-04-14 | 2020-04-08 | 22.757 | 1,078,120 | +1,338 | 0.02% | 24,534,638 |
| 2020-04-08 | 2020-04-06 | 22.787 | 1,076,782 | -14,714 | 0.02% | 24,536,390 |
| 2020-04-07 | 2020-04-03 | 22.428 | 1,091,496 | +8,025 | 0.02% | 24,479,994 |
| 2020-04-06 | 2020-04-02 | 22.009 | 1,083,471 | +5,351 | 0.02% | 23,846,410 |
| 2020-04-03 | 2020-04-01 | 21.979 | 1,078,120 | +2,675 | 0.02% | 23,696,398 |
| 2020-04-01 | 2020-03-30 | 22.129 | 1,075,445 | +1,338 | 0.02% | 23,798,404 |
| 2020-03-31 | 2020-03-27 | 21.890 | 1,074,107 | -25,415 | 0.02% | 23,511,835 |
| 2020-03-30 | 2020-03-26 | 21.381 | 1,099,522 | -6,688 | 0.03% | 23,509,201 |
| 2020-03-27 | 2020-03-25 | 21.232 | 1,106,210 | +1,338 | 0.03% | 23,486,799 |
| 2020-03-26 | 2020-03-24 | 20.036 | 1,104,872 | +6,688 | 0.03% | 22,136,791 |
| 2020-03-25 | 2020-03-23 | 19.408 | 1,098,184 | -9,364 | 0.03% | 21,313,153 |
| 2020-03-24 | 2020-03-20 | 20.454 | 1,107,548 | -18,726 | 0.03% | 22,654,087 |
| 2020-03-23 | 2020-03-19 | 18.271 | 1,126,274 | +13,376 | 0.03% | 20,578,474 |
| 2020-03-20 | 2020-03-18 | 20.335 | 1,112,898 | -4,013 | 0.03% | 22,630,397 |
| 2020-03-19 | 2020-03-17 | 20.574 | 1,116,911 | +5,350 | 0.03% | 22,979,200 |
| 2020-03-17 | 2020-03-13 | 21.740 | 1,111,561 | +13,377 | 0.03% | 24,165,490 |
| 2020-03-16 | 2020-03-12 | 22.308 | 1,098,184 | +10,701 | 0.03% | 24,498,632 |
| 2020-03-13 | 2020-03-11 | 22.996 | 1,087,483 | +20,064 | 0.02% | 25,007,871 |
| 2020-03-12 | 2020-03-10 | 23.445 | 1,067,419 | -1,338 | 0.02% | 25,025,277 |
| 2020-03-10 | 2020-03-06 | 23.594 | 1,068,757 | +9,364 | 0.02% | 25,216,446 |
| 2020-03-09 | 2020-03-05 | 24.252 | 1,059,393 | -6,689 | 0.02% | 25,692,470 |
| 2020-03-06 | 2020-03-04 | 24.282 | 1,066,082 | -16,051 | 0.02% | 25,886,572 |
| 2020-03-05 | 2020-03-03 | 23.176 | 1,082,133 | -8,026 | 0.02% | 25,079,002 |
| 2020-03-04 | 2020-03-02 | 21.830 | 1,090,159 | +5,351 | 0.02% | 23,798,008 |
| 2020-03-03 | 2020-02-28 | 21.890 | 1,084,808 | -8,026 | 0.02% | 23,746,077 |
| 2020-03-02 | 2020-02-27 | 22.129 | 1,092,834 | +6,688 | 0.02% | 24,183,203 |
| 2020-02-28 | 2020-02-26 | 22.159 | 1,086,146 | +5,351 | 0.02% | 24,067,685 |
| 2020-02-27 | 2020-02-25 | 22.697 | 1,080,795 | +38,791 | 0.02% | 24,530,873 |
| 2020-02-26 | 2020-02-24 | 23.385 | 1,042,004 | -4,013 | 0.02% | 24,367,111 |
| 2020-02-19 | 2020-02-17 | 23.654 | 1,046,017 | +2,675 | 0.02% | 24,742,474 |
| 2020-02-18 | 2020-02-14 | 23.564 | 1,043,342 | +16,051 | 0.02% | 24,585,600 |
| 2020-02-14 | 2020-02-12 | 24.103 | 1,027,291 | -16,051 | 0.02% | 24,760,330 |
| 2020-02-13 | 2020-02-11 | 23.714 | 1,043,342 | +1,338 | 0.02% | 24,741,600 |
| 2020-02-12 | 2020-02-10 | 23.235 | 1,042,004 | +1,337 | 0.02% | 24,211,311 |
| 2020-02-11 | 2020-02-07 | 23.355 | 1,040,667 | +4,013 | 0.02% | 24,304,725 |
| 2020-02-10 | 2020-02-06 | 23.684 | 1,036,654 | -6,688 | 0.02% | 24,552,002 |
| 2020-02-07 | 2020-02-05 | 23.265 | 1,043,342 | +4,013 | 0.02% | 24,273,600 |
| 2020-02-06 | 2020-02-04 | 23.445 | 1,039,329 | +4,013 | 0.02% | 24,366,717 |
| 2020-02-05 | 2020-02-03 | 23.445 | 1,035,316 | +4,013 | 0.02% | 24,272,633 |
| 2020-02-04 | 2020-01-31 | 23.684 | 1,031,303 | -1,338 | 0.02% | 24,425,270 |
| 2020-02-03 | 2020-01-30 | 23.594 | 1,032,641 | +2,675 | 0.02% | 24,364,319 |
| 2020-01-31 | 2020-01-29 | 24.043 | 1,029,966 | +34,778 | 0.02% | 24,763,204 |
| 2020-01-30 | 2020-01-24 | 24.790 | 995,188 | -6,688 | 0.02% | 24,671,046 |
| 2020-01-23 | 2020-01-21 | 24.940 | 1,001,876 | -5,350 | 0.02% | 24,986,644 |
| 2020-01-22 | 2020-01-20 | 25.089 | 1,007,226 | -5,351 | 0.02% | 25,270,672 |
| 2020-01-21 | 2020-01-17 | 25.089 | 1,012,577 | -21,402 | 0.02% | 25,404,925 |
| 2020-01-20 | 2020-01-16 | 24.970 | 1,033,979 | -24,077 | 0.02% | 25,818,208 |
| 2020-01-17 | 2020-01-15 | 24.731 | 1,058,056 | -1,337 | 0.02% | 26,166,285 |
| 2020-01-16 | 2020-01-14 | 24.671 | 1,059,393 | -17,389 | 0.02% | 26,135,990 |
| 2020-01-14 | 2020-01-10 | 24.013 | 1,076,782 | +2,675 | 0.02% | 25,856,589 |
| 2020-01-13 | 2020-01-09 | 23.983 | 1,074,107 | +2,675 | 0.02% | 25,760,235 |
| 2020-01-10 | 2020-01-08 | 24.043 | 1,071,432 | -2,675 | 0.02% | 25,760,161 |
| 2020-01-09 | 2020-01-07 | 24.013 | 1,074,107 | +6,688 | 0.02% | 25,792,355 |
| 2020-01-08 | 2020-01-06 | 24.103 | 1,067,419 | -2,675 | 0.02% | 25,727,517 |
| 2020-01-07 | 2020-01-03 | 24.073 | 1,070,094 | +40,128 | 0.02% | 25,759,991 |
| 2020-01-06 | 2020-01-02 | 24.491 | 1,029,966 | +6,688 | 0.02% | 25,225,204 |
| 2019-12-23 | 2019-12-19 | 24.372 | 1,023,278 | +6,688 | 0.02% | 24,939,007 |
| 2019-12-18 | 2019-12-16 | 24.641 | 1,016,590 | +2,676 | 0.02% | 25,049,609 |
| 2019-12-16 | 2019-12-12 | 24.491 | 1,013,914 | -4,013 | 0.02% | 24,832,070 |
| 2019-12-13 | 2019-12-11 | 24.192 | 1,017,927 | +4,013 | 0.02% | 24,625,954 |
| 2019-12-12 | 2019-12-10 | 24.013 | 1,013,914 | +24,077 | 0.02% | 24,346,950 |
| 2019-12-11 | 2019-12-09 | 24.342 | 989,837 | +6,688 | 0.02% | 24,094,393 |
| 2019-12-03 | 2019-11-29 | 24.192 | 983,149 | +5,350 | 0.02% | 23,784,595 |
| 2019-12-02 | 2019-11-28 | 24.641 | 977,799 | +4,013 | 0.02% | 24,093,767 |
| 2019-11-29 | 2019-11-27 | 24.701 | 973,786 | +2,675 | 0.02% | 24,053,123 |
| 2019-11-28 | 2019-11-26 | 24.461 | 971,111 | -2,675 | 0.02% | 23,754,729 |
| 2019-11-27 | 2019-11-25 | 24.461 | 973,786 | +48,154 | 0.02% | 23,820,163 |
| 2019-11-26 | 2019-11-22 | 24.940 | 925,632 | -1,337 | 0.02% | 23,085,129 |
| 2019-11-25 | 2019-11-21 | 25.030 | 926,969 | +20,064 | 0.02% | 23,201,634 |
| 2019-11-21 | 2019-11-19 | 25.329 | 906,905 | -1,338 | 0.02% | 22,970,641 |
| 2019-11-19 | 2019-11-15 | 25.119 | 908,243 | +13,377 | 0.02% | 22,814,410 |
| 2019-11-15 | 2019-11-13 | 25.388 | 894,866 | +2,675 | 0.02% | 22,719,230 |
| 2019-11-11 | 2019-11-07 | 25.747 | 892,191 | -2,675 | 0.02% | 22,971,476 |
| 2019-11-08 | 2019-11-06 | 25.388 | 894,866 | +20,064 | 0.02% | 22,719,230 |
| 2019-11-07 | 2019-11-05 | 25.628 | 874,802 | +30,765 | 0.02% | 22,419,116 |
| 2019-11-06 | 2019-11-04 | 25.867 | 844,037 | -24,077 | 0.02% | 21,832,602 |
| 2019-11-04 | 2019-10-31 | 25.418 | 868,114 | +20,064 | 0.02% | 22,065,999 |
| 2019-10-31 | 2019-10-29 | 25.717 | 848,050 | -1,337 | 0.02% | 21,809,606 |
| 2019-10-30 | 2019-10-28 | 25.478 | 849,387 | -1,338 | 0.02% | 21,640,790 |
| 2019-10-29 | 2019-10-25 | 25.030 | 850,725 | -1,338 | 0.02% | 21,293,280 |
| 2019-10-28 | 2019-10-24 | 25.089 | 852,063 | -2,675 | 0.02% | 21,377,729 |
| 2019-10-25 | 2019-10-23 | 24.760 | 854,738 | +1,338 | 0.02% | 21,163,683 |
| 2019-10-22 | 2019-10-18 | 24.850 | 853,400 | -29,428 | 0.02% | 21,207,114 |
| 2019-10-21 | 2019-10-17 | 24.641 | 882,828 | -6,688 | 0.02% | 21,753,604 |
| 2019-10-17 | 2019-10-15 | 24.581 | 889,516 | -2,675 | 0.02% | 21,865,202 |
| 2019-10-16 | 2019-10-14 | 24.402 | 892,191 | +9,363 | 0.02% | 21,770,876 |
| 2019-10-15 | 2019-10-11 | 24.701 | 882,828 | -6,688 | 0.02% | 21,806,404 |
| 2019-10-14 | 2019-10-10 | 24.132 | 889,516 | -26,752 | 0.02% | 21,466,202 |
| 2019-10-11 | 2019-10-09 | 23.684 | 916,268 | +4,013 | 0.02% | 21,700,793 |
| 2019-10-10 | 2019-10-08 | 23.744 | 912,255 | -2,676 | 0.02% | 21,660,309 |
| 2019-10-09 | 2019-10-04 | 23.504 | 914,931 | -2,675 | 0.02% | 21,504,968 |
| 2019-10-08 | 2019-10-03 | 23.325 | 917,606 | -10,701 | 0.02% | 21,403,202 |
| 2019-10-04 | 2019-10-02 | 23.138 | 928,307 | -4,013 | 0.02% | 21,479,273 |
| 2019-10-03 | 2019-09-30 | 23.199 | 932,320 | +10,542 | 0.02% | 21,628,524 |
| 2019-10-02 | 2019-09-27 | 23.380 | 921,778 | +1,323 | 0.02% | 21,551,245 |
| 2019-09-30 | 2019-09-26 | 23.652 | 920,455 | +23,805 | 0.02% | 21,770,873 |
| 2019-09-26 | 2019-09-24 | 24.197 | 896,650 | -2,645 | 0.02% | 21,695,990 |
| 2019-09-25 | 2019-09-23 | 23.955 | 899,295 | +1,322 | 0.02% | 21,542,390 |
| 2019-09-24 | 2019-09-20 | 23.713 | 897,973 | +62,157 | 0.02% | 21,293,442 |
| 2019-09-23 | 2019-09-19 | 24.318 | 835,816 | +19,838 | 0.02% | 20,325,126 |
| 2019-09-18 | 2019-09-16 | 24.711 | 815,978 | +6,612 | 0.02% | 20,163,552 |
| 2019-09-17 | 2019-09-13 | 24.560 | 809,366 | +6,613 | 0.02% | 19,877,763 |
| 2019-09-16 | 2019-09-12 | 24.590 | 802,753 | -1,323 | 0.02% | 19,739,630 |
| 2019-09-11 | 2019-09-09 | 24.832 | 804,076 | -3,967 | 0.02% | 19,966,723 |
| 2019-09-10 | 2019-09-06 | 24.469 | 808,043 | -6,613 | 0.02% | 19,771,951 |
| 2019-09-09 | 2019-09-05 | 24.439 | 814,656 | +39,675 | 0.02% | 19,909,124 |
| 2019-09-06 | 2019-09-04 | 24.590 | 774,981 | +3,967 | 0.02% | 19,056,719 |
| 2019-09-05 | 2019-09-03 | 25.134 | 771,014 | -3,967 | 0.02% | 19,378,931 |
| 2019-09-03 | 2019-08-30 | 24.983 | 774,981 | -305,496 | 0.02% | 19,361,439 |
| 2019-09-02 | 2019-08-29 | 24.862 | 1,080,477 | -17,192 | 0.02% | 26,862,960 |
| 2019-08-27 | 2019-08-23 | 24.711 | 1,097,669 | +6,612 | 0.03% | 27,124,390 |
| 2019-08-26 | 2019-08-22 | 24.983 | 1,091,057 | +9,258 | 0.03% | 27,258,002 |
| 2019-08-23 | 2019-08-21 | 25.286 | 1,081,799 | -1,323 | 0.03% | 27,353,908 |
| 2019-08-22 | 2019-08-20 | 25.316 | 1,083,122 | -13,225 | 0.03% | 27,420,121 |
| 2019-08-21 | 2019-08-19 | 24.741 | 1,096,347 | +5,290 | 0.03% | 27,124,882 |
| 2019-08-20 | 2019-08-16 | 24.469 | 1,091,057 | +18,515 | 0.03% | 26,697,002 |
| 2019-08-19 | 2019-08-15 | 24.348 | 1,072,542 | +1,322 | 0.02% | 26,114,199 |
| 2019-08-16 | 2019-08-14 | 24.529 | 1,071,220 | +1,323 | 0.02% | 26,276,411 |
| 2019-08-15 | 2019-08-13 | 24.802 | 1,069,897 | +7,935 | 0.02% | 26,535,199 |
| 2019-08-12 | 2019-08-08 | 25.618 | 1,061,962 | -13,225 | 0.02% | 27,205,638 |
| 2019-08-09 | 2019-08-07 | 25.074 | 1,075,187 | -2,645 | 0.02% | 26,959,080 |
| 2019-08-07 | 2019-08-05 | 24.711 | 1,077,832 | -10,580 | 0.02% | 26,634,200 |
| 2019-08-06 | 2019-08-02 | 24.892 | 1,088,412 | +6,613 | 0.03% | 27,093,161 |
| 2019-08-01 | 2019-07-30 | 24.892 | 1,081,799 | +2,645 | 0.03% | 26,928,548 |
| 2019-07-31 | 2019-07-29 | 25.225 | 1,079,154 | -10,580 | 0.02% | 27,221,748 |
| 2019-07-30 | 2019-07-26 | 24.711 | 1,089,734 | +14,547 | 0.03% | 26,928,309 |
| 2019-07-29 | 2019-07-25 | 25.346 | 1,075,187 | +3,967 | 0.02% | 27,251,760 |
| 2019-07-24 | 2019-07-22 | 25.104 | 1,071,220 | -9,257 | 0.02% | 26,892,012 |
| 2019-07-23 | 2019-07-19 | 25.165 | 1,080,477 | -9,257 | 0.02% | 27,189,760 |
| 2019-07-22 | 2019-07-18 | 24.953 | 1,089,734 | -6,613 | 0.03% | 27,191,989 |
| 2019-07-16 | 2019-07-12 | 24.529 | 1,096,347 | +5,290 | 0.03% | 26,892,762 |
| 2019-07-15 | 2019-07-11 | 24.681 | 1,091,057 | -6,612 | 0.03% | 26,928,002 |
| 2019-07-11 | 2019-07-09 | 24.136 | 1,097,669 | -1,323 | 0.03% | 26,493,590 |
| 2019-07-10 | 2019-07-08 | 24.378 | 1,098,992 | -14,547 | 0.03% | 26,791,443 |
| 2019-07-09 | 2019-07-05 | 24.106 | 1,113,539 | +2,645 | 0.03% | 26,842,952 |
| 2019-07-08 | 2019-07-04 | 24.287 | 1,110,894 | -19,838 | 0.03% | 26,980,792 |
| 2019-07-04 | 2019-07-02 | 23.925 | 1,130,732 | +3,968 | 0.03% | 27,052,206 |
| 2019-07-03 | 2019-06-28 | 23.380 | 1,126,764 | +18,515 | 0.03% | 26,343,834 |
| 2019-06-28 | 2019-06-26 | 23.743 | 1,108,249 | +3,967 | 0.03% | 26,313,192 |
| 2019-06-24 | 2019-06-20 | 23.652 | 1,104,282 | +3,968 | 0.03% | 26,118,803 |
| 2019-06-21 | 2019-06-19 | 23.864 | 1,100,314 | +3,967 | 0.03% | 26,257,911 |
| 2019-06-20 | 2019-06-18 | 25.140 | 1,096,347 | +2,645 | 0.03% | 27,562,369 |
| 2019-06-19 | 2019-06-17 | 25.078 | 1,093,702 | +25,255 | 0.03% | 27,428,149 |
| 2019-06-18 | 2019-06-14 | 25.078 | 1,068,447 | +27,131 | 0.03% | 26,794,797 |
| 2019-06-17 | 2019-06-13 | 25.171 | 1,041,316 | -12,920 | 0.02% | 26,211,119 |
| 2019-06-14 | 2019-06-12 | 25.109 | 1,054,236 | -6,459 | 0.02% | 26,471,050 |
| 2019-06-11 | 2019-06-06 | 24.738 | 1,060,695 | -18,088 | 0.03% | 26,239,151 |
| 2019-06-10 | 2019-06-05 | 24.335 | 1,078,783 | +3,876 | 0.03% | 26,252,406 |
| 2019-06-05 | 2019-06-03 | 24.985 | 1,074,907 | -31,007 | 0.03% | 26,856,963 |
| 2019-06-04 | 2019-05-31 | 23.871 | 1,105,914 | -9,043 | 0.03% | 26,399,045 |
| 2019-06-03 | 2019-05-30 | 23.840 | 1,114,957 | -18,088 | 0.03% | 26,580,388 |
| 2019-05-31 | 2019-05-29 | 23.468 | 1,133,045 | +2,584 | 0.03% | 26,590,643 |
| 2019-05-30 | 2019-05-28 | 23.530 | 1,130,461 | +6,460 | 0.03% | 26,600,001 |
| 2019-05-29 | 2019-05-27 | 23.747 | 1,124,001 | -37,467 | 0.03% | 26,691,596 |
| 2019-05-28 | 2019-05-24 | 23.344 | 1,161,468 | -32,299 | 0.03% | 27,113,843 |
| 2019-05-22 | 2019-05-20 | 22.787 | 1,193,767 | -1,292 | 0.03% | 27,202,565 |
| 2019-05-21 | 2019-05-17 | 22.354 | 1,195,059 | +3,876 | 0.03% | 26,714,006 |
| 2019-05-20 | 2019-05-16 | 22.632 | 1,191,183 | +38,759 | 0.03% | 26,959,283 |
| 2019-05-17 | 2019-05-15 | 23.066 | 1,152,424 | +6,460 | 0.03% | 26,581,595 |
| 2019-05-15 | 2019-05-10 | 23.159 | 1,145,964 | +6,459 | 0.03% | 26,539,030 |
| 2019-05-14 | 2019-05-09 | 23.654 | 1,139,505 | -28,423 | 0.03% | 26,953,928 |
| 2019-05-10 | 2019-05-08 | 23.066 | 1,167,928 | -648,561 | 0.03% | 26,939,208 |
| 2019-05-08 | 2019-05-06 | 22.973 | 1,816,489 | -15,504 | 0.04% | 41,730,074 |
| 2019-05-02 | 2019-04-29 | 22.911 | 1,831,993 | -10,335 | 0.04% | 41,972,806 |
| 2019-04-26 | 2019-04-24 | 22.354 | 1,842,328 | -6,460 | 0.04% | 41,182,872 |
| 2019-04-25 | 2019-04-23 | 22.385 | 1,848,788 | +3,876 | 0.04% | 41,384,517 |
| 2019-04-23 | 2019-04-17 | 22.478 | 1,844,912 | -5,168 | 0.04% | 41,469,114 |
| 2019-04-18 | 2019-04-16 | 22.601 | 1,850,080 | +6,460 | 0.04% | 41,814,398 |
| 2019-04-17 | 2019-04-15 | 21.951 | 1,843,620 | +656,313 | 0.04% | 40,469,713 |
| 2019-04-15 | 2019-04-11 | 22.478 | 1,187,307 | +6,460 | 0.03% | 26,687,760 |
| 2019-04-12 | 2019-04-10 | 22.539 | 1,180,847 | +10,335 | 0.03% | 26,615,675 |
| 2019-04-11 | 2019-04-09 | 22.694 | 1,170,512 | -1,136 | 0.03% | 26,563,930 |
| 2019-04-10 | 2019-04-08 | 22.756 | 1,171,648 | +21,963 | 0.03% | 26,662,261 |
| 2019-04-09 | 2019-04-04 | 23.004 | 1,149,685 | +6,460 | 0.03% | 26,447,228 |
| 2019-04-04 | 2019-04-02 | 23.221 | 1,143,225 | -2,584 | 0.03% | 26,546,389 |
| 2019-04-03 | 2019-04-01 | 23.375 | 1,145,809 | +11,627 | 0.03% | 26,783,767 |
| 2019-03-29 | 2019-03-27 | 23.313 | 1,134,182 | -1,292 | 0.03% | 26,441,750 |
| 2019-03-28 | 2019-03-26 | 23.159 | 1,135,474 | -3,876 | 0.03% | 26,296,095 |
| 2019-03-27 | 2019-03-25 | 23.097 | 1,139,350 | +10,336 | 0.03% | 26,315,308 |
| 2019-03-22 | 2019-03-20 | 23.066 | 1,129,014 | +12,920 | 0.03% | 26,041,625 |
| 2019-03-20 | 2019-03-18 | 23.592 | 1,116,094 | -6,460 | 0.03% | 26,331,053 |
| 2019-03-19 | 2019-03-15 | 23.375 | 1,122,554 | -1,292 | 0.03% | 26,240,171 |
| 2019-03-14 | 2019-03-12 | 23.283 | 1,123,846 | -6,460 | 0.03% | 26,165,987 |
| 2019-03-12 | 2019-03-08 | 22.787 | 1,130,306 | +10,336 | 0.03% | 25,756,469 |
| 2019-03-07 | 2019-03-05 | 23.097 | 1,119,970 | +31,007 | 0.03% | 25,867,693 |
| 2019-03-06 | 2019-03-04 | 23.221 | 1,088,963 | +14,211 | 0.03% | 25,286,392 |
| 2019-03-05 | 2019-03-01 | 23.530 | 1,074,752 | -1,292 | 0.03% | 25,289,156 |
| 2019-03-01 | 2019-02-27 | 23.252 | 1,076,044 | -1,292 | 0.03% | 25,019,720 |
| 2019-02-28 | 2019-02-26 | 23.128 | 1,077,336 | +1,292 | 0.03% | 24,916,340 |
| 2019-02-27 | 2019-02-25 | 23.406 | 1,076,044 | +15,504 | 0.03% | 25,186,296 |
| 2019-02-26 | 2019-02-22 | 23.809 | 1,060,540 | -11,628 | 0.03% | 25,250,261 |
| 2019-02-25 | 2019-02-21 | 23.530 | 1,072,168 | +19,379 | 0.03% | 25,228,354 |
| 2019-02-22 | 2019-02-20 | 23.623 | 1,052,789 | -12,919 | 0.02% | 24,870,147 |
| 2019-02-20 | 2019-02-18 | 23.530 | 1,065,708 | -11,628 | 0.03% | 25,076,348 |
| 2019-02-19 | 2019-02-15 | 23.344 | 1,077,336 | +7,752 | 0.03% | 25,149,827 |
| 2019-02-18 | 2019-02-14 | 23.221 | 1,069,584 | +14,211 | 0.03% | 24,836,399 |
| 2019-02-15 | 2019-02-13 | 23.716 | 1,055,373 | -3,875 | 0.02% | 25,029,215 |
| 2019-02-14 | 2019-02-12 | 23.128 | 1,059,248 | -11,628 | 0.03% | 24,498,006 |
| 2019-02-13 | 2019-02-11 | 23.190 | 1,070,876 | -6,460 | 0.03% | 24,833,245 |
| 2019-02-12 | 2019-02-08 | 22.880 | 1,077,336 | +1,292 | 0.03% | 24,649,498 |
| 2019-02-11 | 2019-02-04 | 22.756 | 1,076,044 | +18,088 | 0.03% | 24,486,677 |
| 2019-02-08 | 2019-01-31 | 23.159 | 1,057,956 | +3,875 | 0.03% | 24,500,880 |
| 2019-02-01 | 2019-01-30 | 23.097 | 1,054,081 | +27,132 | 0.02% | 24,345,869 |
| 2019-01-31 | 2019-01-29 | 23.716 | 1,026,949 | -2,584 | 0.02% | 24,355,111 |
| 2019-01-30 | 2019-01-28 | 23.252 | 1,029,533 | +25,839 | 0.02% | 23,938,266 |
| 2019-01-29 | 2019-01-25 | 23.592 | 1,003,694 | +12,919 | 0.02% | 23,679,295 |
| 2019-01-25 | 2019-01-23 | 24.026 | 990,775 | -25,839 | 0.02% | 23,803,961 |
| 2019-01-24 | 2019-01-22 | 23.716 | 1,016,614 | -1,292 | 0.02% | 24,110,007 |
| 2019-01-23 | 2019-01-21 | 23.035 | 1,017,906 | +82,685 | 0.02% | 23,447,313 |
| 2019-01-22 | 2019-01-18 | 24.149 | 935,221 | +6,460 | 0.02% | 22,585,064 |
| 2019-01-21 | 2019-01-17 | 24.088 | 928,761 | -11,627 | 0.02% | 22,371,548 |
| 2019-01-14 | 2019-01-10 | 23.406 | 940,388 | +2,583 | 0.02% | 22,011,080 |
| 2019-01-11 | 2019-01-09 | 23.561 | 937,805 | +9,044 | 0.02% | 22,095,797 |
| 2019-01-10 | 2019-01-08 | 23.871 | 928,761 | +6,460 | 0.02% | 22,170,262 |
| 2019-01-09 | 2019-01-07 | 23.871 | 922,301 | -20,671 | 0.02% | 22,016,057 |
| 2019-01-08 | 2019-01-04 | 23.654 | 942,972 | -34,883 | 0.02% | 22,305,123 |
| 2019-01-04 | 2019-01-02 | 23.128 | 977,855 | +24,547 | 0.02% | 22,615,570 |
| 2018-12-28 | 2018-12-24 | 23.344 | 953,308 | +1,292 | 0.02% | 22,254,460 |
| 2018-12-20 | 2018-12-18 | 23.375 | 952,016 | +12,919 | 0.02% | 22,253,774 |
| 2018-12-19 | 2018-12-17 | 23.530 | 939,097 | +2,584 | 0.02% | 22,097,163 |
| 2018-12-17 | 2018-12-13 | 23.468 | 936,513 | -5,167 | 0.02% | 21,978,371 |
| 2018-12-14 | 2018-12-12 | 23.747 | 941,680 | -14,212 | 0.02% | 22,362,028 |
| 2018-12-12 | 2018-12-10 | 23.066 | 955,892 | -20,671 | 0.02% | 22,048,425 |
| 2018-12-11 | 2018-12-07 | 23.221 | 976,563 | -16,796 | 0.02% | 22,676,395 |
| 2018-12-10 | 2018-12-06 | 23.097 | 993,359 | -9,043 | 0.02% | 22,943,387 |
| 2018-12-06 | 2018-12-04 | 22.168 | 1,002,402 | +40,050 | 0.02% | 22,221,196 |
| 2018-12-05 | 2018-12-03 | 22.292 | 962,352 | +55,554 | 0.02% | 21,452,550 |
| 2018-12-03 | 2018-11-29 | 23.375 | 906,798 | -1,292 | 0.02% | 21,196,784 |
| 2018-11-29 | 2018-11-27 | 23.468 | 908,090 | +1,292 | 0.02% | 21,311,331 |
| 2018-11-28 | 2018-11-26 | 23.468 | 906,798 | -38,758 | 0.02% | 21,281,010 |
| 2018-11-26 | 2018-11-22 | 22.818 | 945,556 | -50,387 | 0.02% | 21,575,815 |
| 2018-11-22 | 2018-11-20 | 21.796 | 995,943 | +19,380 | 0.02% | 21,707,990 |
| 2018-11-20 | 2018-11-16 | 22.292 | 976,563 | -1,292 | 0.02% | 21,769,339 |
| 2018-11-19 | 2018-11-15 | 22.106 | 977,855 | -37,467 | 0.02% | 21,616,489 |
| 2018-11-16 | 2018-11-14 | 21.889 | 1,015,322 | +6,460 | 0.02% | 22,224,689 |
| 2018-11-14 | 2018-11-12 | 21.673 | 1,008,862 | +6,460 | 0.02% | 21,864,637 |
| 2018-11-13 | 2018-11-09 | 21.982 | 1,002,402 | +6,459 | 0.02% | 22,034,984 |
| 2018-11-12 | 2018-11-08 | 21.796 | 995,943 | -12,919 | 0.02% | 21,707,990 |
| 2018-11-09 | 2018-11-07 | 21.487 | 1,008,862 | -3,876 | 0.02% | 21,677,226 |
| 2018-11-08 | 2018-11-06 | 21.456 | 1,012,738 | -6,460 | 0.02% | 21,729,154 |
| 2018-11-07 | 2018-11-05 | 21.363 | 1,019,198 | +12,920 | 0.02% | 21,773,093 |
| 2018-11-06 | 2018-11-02 | 21.580 | 1,006,278 | +6,460 | 0.02% | 21,715,170 |
| 2018-11-01 | 2018-10-30 | 21.704 | 999,818 | -6,460 | 0.02% | 21,699,586 |
| 2018-10-31 | 2018-10-29 | 21.704 | 1,006,278 | -25,839 | 0.02% | 21,839,791 |
| 2018-10-30 | 2018-10-26 | 21.239 | 1,032,117 | -10,336 | 0.02% | 21,921,260 |
| 2018-10-25 | 2018-10-23 | 20.868 | 1,042,453 | +19,379 | 0.02% | 21,753,486 |
| 2018-10-24 | 2018-10-22 | 21.053 | 1,023,074 | +12,920 | 0.02% | 21,539,144 |
| 2018-10-23 | 2018-10-19 | 21.425 | 1,010,154 | -5,168 | 0.02% | 21,642,437 |
| 2018-10-22 | 2018-10-18 | 21.084 | 1,015,322 | +6,460 | 0.02% | 21,407,373 |
| 2018-10-19 | 2018-10-16 | 21.332 | 1,008,862 | +6,460 | 0.02% | 21,521,050 |
| 2018-10-18 | 2018-10-15 | 20.930 | 1,002,402 | +18,087 | 0.02% | 20,979,788 |
| 2018-10-12 | 2018-10-10 | 22.075 | 984,315 | -6,460 | 0.02% | 21,728,818 |
| 2018-10-11 | 2018-10-09 | 22.230 | 990,775 | -2,584 | 0.02% | 22,024,799 |
| 2018-10-10 | 2018-10-08 | 21.889 | 993,359 | -7,751 | 0.02% | 21,743,934 |
| 2018-10-09 | 2018-10-05 | 21.799 | 1,001,110 | -1,292 | 0.02% | 21,823,496 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,002,402 | +15,353 | 0.02% | 21,945,848 |
| 2018-10-04 | 2018-10-02 | 21.737 | 987,049 | -2,234,934 | 0.02% | 21,455,145 |
| 2018-10-03 | 2018-09-28 | 21.768 | 3,221,983 | -1,278 | 0.08% | 70,136,054 |
| 2018-09-28 | 2018-09-26 | 21.361 | 3,223,261 | +12,771 | 0.08% | 68,851,455 |
| 2018-09-26 | 2018-09-21 | 21.549 | 3,210,490 | +12,772 | 0.08% | 69,181,988 |
| 2018-09-21 | 2018-09-19 | 21.580 | 3,197,718 | +8,939 | 0.08% | 69,006,923 |
| 2018-09-20 | 2018-09-18 | 21.893 | 3,188,779 | -44,698 | 0.08% | 69,812,771 |
| 2018-09-14 | 2018-09-12 | 20.797 | 3,233,477 | -6,386 | 0.08% | 67,246,724 |
| 2018-09-13 | 2018-09-11 | 21.110 | 3,239,863 | +19,157 | 0.08% | 68,394,286 |
| 2018-09-11 | 2018-09-07 | 21.204 | 3,220,706 | +12,771 | 0.08% | 68,292,503 |
| 2018-09-07 | 2018-09-05 | 21.142 | 3,207,935 | -318,000 | 0.08% | 67,820,753 |
| 2018-09-04 | 2018-08-31 | 21.799 | 3,525,935 | -7,662 | 0.08% | 76,862,909 |
| 2018-08-31 | 2018-08-29 | 21.580 | 3,533,597 | -19,157 | 0.08% | 76,255,209 |
| 2018-08-30 | 2018-08-28 | 21.329 | 3,552,754 | -5,108 | 0.09% | 75,778,416 |
| 2018-08-29 | 2018-08-27 | 21.016 | 3,557,862 | +24,265 | 0.09% | 74,773,016 |
| 2018-08-27 | 2018-08-23 | 21.110 | 3,533,597 | +6,385 | 0.08% | 74,595,081 |
| 2018-08-24 | 2018-08-22 | 21.486 | 3,527,212 | -39,590 | 0.08% | 75,785,995 |
| 2018-08-22 | 2018-08-20 | 21.173 | 3,566,802 | -8,940 | 0.09% | 75,519,477 |
| 2018-08-21 | 2018-08-17 | 20.672 | 3,575,742 | -11,494 | 0.09% | 73,916,839 |
| 2018-08-20 | 2018-08-16 | 20.139 | 3,587,236 | +7,663 | 0.09% | 72,244,402 |
| 2018-08-17 | 2018-08-15 | 20.296 | 3,579,573 | +29,373 | 0.09% | 72,650,650 |
| 2018-08-16 | 2018-08-14 | 21.329 | 3,550,200 | -44,698 | 0.09% | 75,723,941 |
| 2018-08-15 | 2018-08-13 | 20.453 | 3,594,898 | +6,385 | 0.09% | 73,524,661 |
| 2018-08-14 | 2018-08-10 | 20.546 | 3,588,513 | -6,385 | 0.09% | 73,731,257 |
| 2018-08-13 | 2018-08-09 | 20.515 | 3,594,898 | +12,771 | 0.09% | 73,749,851 |
| 2018-08-10 | 2018-08-08 | 20.640 | 3,582,127 | +5,108 | 0.09% | 73,936,633 |
| 2018-08-07 | 2018-08-03 | 20.546 | 3,577,019 | +1,277 | 0.09% | 73,495,096 |
| 2018-08-03 | 2018-08-01 | 21.173 | 3,575,742 | -1,277 | 0.09% | 75,708,763 |
| 2018-08-02 | 2018-07-31 | 21.173 | 3,577,019 | +1,277 | 0.09% | 75,735,800 |
| 2018-07-31 | 2018-07-27 | 21.142 | 3,575,742 | -1,277 | 0.09% | 75,596,767 |
| 2018-07-30 | 2018-07-26 | 21.142 | 3,577,019 | -5,108 | 0.09% | 75,623,765 |
| 2018-07-27 | 2018-07-25 | 20.860 | 3,582,127 | +6,385 | 0.09% | 74,722,000 |
| 2018-07-26 | 2018-07-24 | 21.142 | 3,575,742 | -1,277 | 0.09% | 75,596,767 |
| 2018-07-20 | 2018-07-18 | 21.298 | 3,577,019 | +1,277 | 0.09% | 76,183,941 |
| 2018-07-19 | 2018-07-17 | 21.423 | 3,575,742 | -3,831 | 0.09% | 76,604,724 |
| 2018-07-17 | 2018-07-13 | 20.954 | 3,579,573 | -6,385 | 0.09% | 75,005,070 |
| 2018-07-16 | 2018-07-12 | 20.359 | 3,585,958 | -2,555 | 0.09% | 73,004,870 |
| 2018-07-13 | 2018-07-11 | 19.857 | 3,588,513 | +3,832 | 0.09% | 71,258,563 |
| 2018-07-11 | 2018-07-09 | 20.766 | 3,584,681 | -24,265 | 0.09% | 74,438,450 |
| 2018-07-10 | 2018-07-06 | 20.014 | 3,608,946 | -6,386 | 0.09% | 72,229,485 |
| 2018-07-09 | 2018-07-05 | 19.920 | 3,615,332 | -2,554 | 0.09% | 72,017,589 |
| 2018-06-29 | 2018-06-27 | 19.450 | 3,617,886 | -131,542 | 0.09% | 70,368,737 |
| 2018-06-27 | 2018-06-25 | 19.732 | 3,749,428 | -8,940 | 0.09% | 73,984,177 |
| 2018-06-25 | 2018-06-21 | 19.607 | 3,758,368 | +2,685,753 | 0.09% | 73,689,721 |
| 2018-06-22 | 2018-06-20 | 19.889 | 1,072,615 | -2,554 | 0.03% | 21,332,948 |
| 2018-06-21 | 2018-06-19 | 19.419 | 1,075,169 | +2,554 | 0.03% | 20,878,616 |
| 2018-06-20 | 2018-06-15 | 20.999 | 1,072,615 | +38,313 | 0.03% | 22,524,045 |
| 2018-06-19 | 2018-06-14 | 21.256 | 1,034,302 | +53,048 | 0.02% | 21,985,592 |
| 2018-06-15 | 2018-06-13 | 21.707 | 981,254 | -3,732 | 0.02% | 21,299,752 |
| 2018-06-14 | 2018-06-12 | 21.675 | 984,986 | +3,732 | 0.02% | 21,349,086 |
| 2018-06-13 | 2018-06-11 | 21.642 | 981,254 | -23,634 | 0.02% | 21,236,642 |
| 2018-06-12 | 2018-06-08 | 20.935 | 1,004,888 | +8,707 | 0.02% | 21,037,203 |
| 2018-06-11 | 2018-06-07 | 21.096 | 996,181 | -1,243 | 0.02% | 21,015,099 |
| 2018-06-07 | 2018-06-05 | 20.742 | 997,424 | +63,436 | 0.02% | 20,688,494 |
| 2018-06-06 | 2018-06-04 | 22.028 | 933,988 | +42,291 | 0.02% | 20,574,117 |
| 2018-06-05 | 2018-06-01 | 22.318 | 891,697 | -47,266 | 0.02% | 19,900,598 |
| 2018-06-04 | 2018-05-31 | 21.256 | 938,963 | +3,731 | 0.02% | 19,959,023 |
| 2018-05-31 | 2018-05-29 | 20.774 | 935,232 | +12,439 | 0.02% | 19,428,587 |
| 2018-05-30 | 2018-05-28 | 20.999 | 922,793 | -2,488 | 0.02% | 19,377,905 |
| 2018-05-29 | 2018-05-25 | 20.806 | 925,281 | +2,488 | 0.02% | 19,251,619 |
| 2018-05-28 | 2018-05-24 | 20.999 | 922,793 | +17,414 | 0.02% | 19,377,905 |
| 2018-05-25 | 2018-05-23 | 21.578 | 905,379 | +3,732 | 0.02% | 19,536,298 |
| 2018-05-23 | 2018-05-18 | 21.224 | 901,647 | -21,146 | 0.02% | 19,136,822 |
| 2018-05-18 | 2018-05-16 | 20.645 | 922,793 | -1,244 | 0.02% | 19,051,477 |
| 2018-05-16 | 2018-05-14 | 20.838 | 924,037 | -1,244 | 0.02% | 19,255,452 |
| 2018-05-15 | 2018-05-11 | 20.324 | 925,281 | -24,877 | 0.02% | 18,805,291 |
| 2018-05-14 | 2018-05-10 | 20.292 | 950,158 | -12,438 | 0.02% | 19,280,333 |
| 2018-05-10 | 2018-05-08 | 20.195 | 962,596 | -34,828 | 0.02% | 19,439,856 |
| 2018-05-02 | 2018-04-27 | 19.681 | 997,424 | +18,657 | 0.02% | 19,630,013 |
| 2018-04-30 | 2018-04-26 | 20.195 | 978,767 | -27,365 | 0.02% | 19,766,433 |
| 2018-04-26 | 2018-04-24 | 20.131 | 1,006,132 | -12,438 | 0.02% | 20,254,365 |
| 2018-04-24 | 2018-04-20 | 19.745 | 1,018,570 | -6,219 | 0.03% | 20,111,691 |
| 2018-04-13 | 2018-04-11 | 19.745 | 1,024,789 | +37,315 | 0.03% | 20,234,486 |
| 2018-04-09 | 2018-04-04 | 19.809 | 987,474 | -12,438 | 0.02% | 19,561,210 |
| 2018-03-23 | 2018-03-21 | 20.324 | 999,912 | -8,707 | 0.02% | 20,322,082 |
| 2018-03-15 | 2018-03-13 | 20.067 | 1,008,619 | -27,365 | 0.02% | 20,239,560 |
| 2018-03-14 | 2018-03-12 | 19.616 | 1,035,984 | -21,146 | 0.03% | 20,322,270 |
| 2018-03-13 | 2018-03-09 | 19.166 | 1,057,130 | -1,244 | 0.03% | 20,261,146 |
| 2018-03-09 | 2018-03-07 | 19.230 | 1,058,374 | -8,707 | 0.03% | 20,353,059 |
| 2018-03-07 | 2018-03-05 | 18.684 | 1,067,081 | +2,488 | 0.03% | 19,937,140 |
| 2018-03-06 | 2018-03-02 | 19.038 | 1,064,593 | -17,414 | 0.03% | 20,267,242 |
| 2018-03-05 | 2018-03-01 | 19.134 | 1,082,007 | -1,244 | 0.03% | 20,703,148 |
| 2018-03-02 | 2018-02-28 | 19.263 | 1,083,251 | +6,220 | 0.03% | 20,866,291 |
| 2018-03-01 | 2018-02-27 | 19.649 | 1,077,031 | -24,878 | 0.03% | 21,162,100 |
| 2018-02-28 | 2018-02-26 | 19.166 | 1,101,909 | -18,657 | 0.03% | 21,119,388 |
| 2018-02-27 | 2018-02-23 | 18.973 | 1,120,566 | -3,732 | 0.03% | 21,260,760 |
| 2018-02-23 | 2018-02-21 | 18.845 | 1,124,298 | -7,463 | 0.03% | 21,186,948 |
| 2018-02-22 | 2018-02-20 | 19.263 | 1,131,761 | -49,754 | 0.03% | 21,800,723 |
| 2018-02-21 | 2018-02-15 | 17.880 | 1,181,515 | +3,731 | 0.03% | 21,125,324 |
| 2018-02-20 | 2018-02-13 | 17.880 | 1,177,784 | -6,219 | 0.03% | 21,058,614 |
| 2018-02-14 | 2018-02-12 | 17.687 | 1,184,003 | +6,219 | 0.03% | 20,941,358 |
| 2018-02-13 | 2018-02-09 | 17.816 | 1,177,784 | -6,219 | 0.03% | 20,982,864 |
| 2018-02-09 | 2018-02-07 | 18.427 | 1,184,003 | -12,439 | 0.03% | 21,817,087 |
| 2018-02-08 | 2018-02-06 | 18.459 | 1,196,442 | -9,951 | 0.03% | 22,084,770 |
| 2018-02-07 | 2018-02-05 | 18.716 | 1,206,393 | -6,219 | 0.03% | 22,578,814 |
| 2018-02-05 | 2018-02-01 | 18.748 | 1,212,612 | -28,609 | 0.03% | 22,734,204 |
| 2018-02-02 | 2018-01-31 | 18.716 | 1,241,221 | -43,535 | 0.03% | 23,230,654 |
| 2018-02-01 | 2018-01-30 | 18.234 | 1,284,756 | -12,438 | 0.03% | 23,425,726 |
| 2018-01-30 | 2018-01-26 | 18.362 | 1,297,194 | +3,731 | 0.03% | 23,819,376 |
| 2018-01-29 | 2018-01-25 | 18.523 | 1,293,463 | -17,414 | 0.03% | 23,958,843 |
| 2018-01-26 | 2018-01-24 | 18.330 | 1,310,877 | -38,708 | 0.03% | 24,028,471 |
| 2018-01-25 | 2018-01-23 | 18.427 | 1,349,585 | -41,048 | 0.03% | 24,868,192 |
| 2018-01-24 | 2018-01-22 | 18.169 | 1,390,633 | -176,628 | 0.03% | 25,266,805 |
| 2018-01-23 | 2018-01-19 | 17.494 | 1,567,261 | -1,243 | 0.04% | 27,417,608 |
| 2018-01-22 | 2018-01-18 | 17.333 | 1,568,504 | -7,464 | 0.04% | 27,187,153 |
| 2018-01-19 | 2018-01-17 | 17.301 | 1,575,968 | -63,436 | 0.04% | 27,265,848 |
| 2018-01-18 | 2018-01-16 | 17.205 | 1,639,404 | +3,731 | 0.04% | 28,205,196 |
| 2018-01-17 | 2018-01-15 | 17.140 | 1,635,673 | -3,731 | 0.04% | 28,035,805 |
| 2018-01-16 | 2018-01-12 | 17.205 | 1,639,404 | -7,463 | 0.04% | 28,205,196 |
| 2018-01-12 | 2018-01-10 | 17.140 | 1,646,867 | -6,220 | 0.04% | 28,227,673 |
| 2018-01-11 | 2018-01-09 | 16.690 | 1,653,087 | +11,195 | 0.04% | 27,590,045 |
| 2018-01-09 | 2018-01-05 | 16.690 | 1,641,892 | +13,682 | 0.04% | 27,403,200 |
| 2018-01-08 | 2018-01-04 | 16.786 | 1,628,210 | +16,171 | 0.04% | 27,331,928 |
| 2018-01-05 | 2018-01-03 | 16.690 | 1,612,039 | +70,899 | 0.04% | 26,904,953 |
| 2018-01-04 | 2018-01-02 | 16.786 | 1,541,140 | -8,707 | 0.04% | 25,870,328 |
| 2018-01-03 | 2017-12-29 | 16.819 | 1,549,847 | +3,732 | 0.04% | 26,066,328 |
| 2018-01-02 | 2017-12-28 | 16.819 | 1,546,115 | +9,951 | 0.04% | 26,003,561 |
| 2017-12-29 | 2017-12-27 | 16.819 | 1,536,164 | +11,195 | 0.04% | 25,836,199 |
| 2017-12-28 | 2017-12-22 | 16.819 | 1,524,969 | +12,438 | 0.04% | 25,647,914 |
| 2017-12-27 | 2017-12-21 | 16.883 | 1,512,531 | +37,316 | 0.04% | 25,536,004 |
| 2017-12-22 | 2017-12-20 | 17.205 | 1,475,215 | -6,219 | 0.04% | 25,380,399 |
| 2017-12-21 | 2017-12-19 | 16.979 | 1,481,434 | +12,438 | 0.04% | 25,153,914 |
| 2017-12-20 | 2017-12-18 | 17.044 | 1,468,996 | +2,488 | 0.04% | 25,037,204 |
| 2017-12-15 | 2017-12-13 | 17.172 | 1,466,508 | +9,951 | 0.04% | 25,183,439 |
| 2017-12-14 | 2017-12-12 | 17.333 | 1,456,557 | +3,731 | 0.04% | 25,246,757 |
| 2017-12-12 | 2017-12-08 | 17.172 | 1,452,826 | -6,219 | 0.04% | 24,948,486 |
| 2017-12-07 | 2017-12-05 | 17.430 | 1,459,045 | -53,486 | 0.04% | 25,430,641 |
| 2017-12-05 | 2017-12-01 | 17.365 | 1,512,531 | -28,609 | 0.04% | 26,265,604 |
| 2017-12-04 | 2017-11-30 | 16.883 | 1,541,140 | +4,976 | 0.04% | 26,019,008 |
| 2017-12-01 | 2017-11-29 | 17.108 | 1,536,164 | -3,732 | 0.04% | 26,280,799 |
| 2017-11-28 | 2017-11-24 | 16.786 | 1,539,896 | +29,853 | 0.04% | 25,849,446 |
| 2017-11-27 | 2017-11-23 | 16.690 | 1,510,043 | -41,047 | 0.04% | 25,202,639 |
| 2017-11-24 | 2017-11-22 | 17.237 | 1,551,090 | +271,161 | 0.04% | 26,735,674 |
| 2017-11-23 | 2017-11-21 | 17.623 | 1,279,929 | +105,727 | 0.03% | 22,555,672 |
| 2017-11-22 | 2017-11-20 | 17.558 | 1,174,202 | +31,097 | 0.03% | 20,616,968 |
| 2017-11-21 | 2017-11-17 | 17.912 | 1,143,105 | +12,438 | 0.03% | 20,475,318 |
| 2017-11-20 | 2017-11-16 | 18.008 | 1,130,667 | +1,244 | 0.03% | 20,361,609 |
| 2017-11-17 | 2017-11-15 | 18.073 | 1,129,423 | +37,316 | 0.03% | 20,411,846 |
| 2017-11-16 | 2017-11-14 | 18.427 | 1,092,107 | -31,096 | 0.03% | 20,123,761 |
| 2017-11-15 | 2017-11-13 | 18.041 | 1,123,203 | +18,657 | 0.03% | 20,263,313 |
| 2017-11-13 | 2017-11-09 | 18.427 | 1,104,546 | +1,244 | 0.03% | 20,352,969 |
| 2017-11-06 | 2017-11-02 | 18.427 | 1,103,302 | -1,244 | 0.03% | 20,330,046 |
| 2017-11-03 | 2017-11-01 | 18.491 | 1,104,546 | -41,047 | 0.03% | 20,424,009 |
| 2017-11-02 | 2017-10-31 | 18.169 | 1,145,593 | -6,219 | 0.03% | 20,814,603 |
| 2017-10-27 | 2017-10-25 | 17.719 | 1,151,812 | +18,658 | 0.03% | 20,409,038 |
| 2017-10-26 | 2017-10-24 | 17.912 | 1,133,154 | -3,732 | 0.03% | 20,297,076 |
| 2017-10-25 | 2017-10-23 | 17.912 | 1,136,886 | +3,732 | 0.03% | 20,363,923 |
| 2017-10-24 | 2017-10-20 | 17.976 | 1,133,154 | +12,438 | 0.03% | 20,369,956 |
| 2017-10-23 | 2017-10-19 | 17.783 | 1,120,716 | -28,608 | 0.03% | 19,930,126 |
| 2017-10-20 | 2017-10-18 | 17.976 | 1,149,324 | +26,121 | 0.03% | 20,660,633 |
| 2017-10-18 | 2017-10-16 | 18.008 | 1,123,203 | -29,853 | 0.03% | 20,227,193 |
| 2017-10-17 | 2017-10-13 | 18.234 | 1,153,056 | -60,949 | 0.03% | 21,024,361 |
| 2017-10-13 | 2017-10-11 | 17.816 | 1,214,005 | +6,219 | 0.03% | 21,628,160 |
| 2017-10-12 | 2017-10-10 | 17.655 | 1,207,786 | +47,267 | 0.03% | 21,323,166 |
| 2017-10-11 | 2017-10-09 | 18.470 | 1,160,519 | +18,658 | 0.03% | 21,434,513 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,141,861 | -32,062 | 0.03% | 21,201,491 |
| 2017-10-09 | 2017-10-04 | 18.046 | 1,173,923 | +52,802 | 0.03% | 21,184,961 |
| 2017-10-04 | 2017-09-29 | 18.144 | 1,121,121 | +1,228 | 0.03% | 20,341,641 |
| 2017-10-03 | 2017-09-28 | 18.111 | 1,119,893 | -6,140 | 0.03% | 20,282,880 |
| 2017-09-28 | 2017-09-26 | 17.916 | 1,126,033 | -2,456 | 0.03% | 20,174,004 |
| 2017-09-27 | 2017-09-25 | 17.883 | 1,128,489 | +4,912 | 0.03% | 20,181,246 |
| 2017-09-26 | 2017-09-22 | 18.046 | 1,123,577 | +2,456 | 0.03% | 20,276,403 |
| 2017-09-25 | 2017-09-21 | 18.111 | 1,121,121 | +28,243 | 0.03% | 20,305,121 |
| 2017-09-22 | 2017-09-20 | 18.209 | 1,092,878 | -11,052 | 0.03% | 19,900,399 |
| 2017-09-21 | 2017-09-19 | 18.209 | 1,103,930 | -12,279 | 0.03% | 20,101,647 |
| 2017-09-20 | 2017-09-18 | 18.079 | 1,116,209 | +13,507 | 0.03% | 20,179,797 |
| 2017-09-19 | 2017-09-15 | 17.883 | 1,102,702 | +55,258 | 0.03% | 19,720,086 |
| 2017-09-18 | 2017-09-14 | 18.046 | 1,047,444 | +13,508 | 0.03% | 18,902,484 |
| 2017-09-15 | 2017-09-13 | 18.177 | 1,033,936 | +24,559 | 0.03% | 18,793,435 |
| 2017-09-14 | 2017-09-12 | 18.470 | 1,009,377 | +35,610 | 0.03% | 18,642,955 |
| 2017-09-08 | 2017-09-06 | 18.372 | 973,767 | +6,140 | 0.02% | 17,890,087 |
| 2017-09-07 | 2017-09-05 | 18.437 | 967,627 | +6,140 | 0.02% | 17,840,323 |
| 2017-09-05 | 2017-09-01 | 19.056 | 961,487 | -3,684 | 0.02% | 18,322,198 |
| 2017-09-04 | 2017-08-31 | 18.828 | 965,171 | +12,280 | 0.02% | 18,172,321 |
| 2017-09-01 | 2017-08-30 | 18.958 | 952,891 | -135,075 | 0.02% | 18,065,272 |
| 2017-08-31 | 2017-08-29 | 17.916 | 1,087,966 | -4,912 | 0.03% | 19,491,996 |
| 2017-08-30 | 2017-08-28 | 17.655 | 1,092,878 | +15,963 | 0.03% | 19,295,199 |
| 2017-08-29 | 2017-08-25 | 17.818 | 1,076,915 | +31,927 | 0.03% | 19,188,766 |
| 2017-08-25 | 2017-08-22 | 18.014 | 1,044,988 | +49,118 | 0.03% | 18,824,122 |
| 2017-08-24 | 2017-08-21 | 18.014 | 995,870 | +19,647 | 0.02% | 17,939,324 |
| 2017-08-22 | 2017-08-18 | 18.242 | 976,223 | -31,926 | 0.02% | 17,808,009 |
| 2017-08-21 | 2017-08-17 | 18.079 | 1,008,149 | -12,280 | 0.03% | 18,226,195 |
| 2017-08-16 | 2017-08-14 | 17.688 | 1,020,429 | +1,228 | 0.03% | 18,049,323 |
| 2017-08-15 | 2017-08-11 | 17.655 | 1,019,201 | +19,647 | 0.03% | 17,994,402 |
| 2017-08-11 | 2017-08-09 | 17.883 | 999,554 | +11,052 | 0.02% | 17,875,447 |
| 2017-08-10 | 2017-08-08 | 17.883 | 988,502 | +6,140 | 0.02% | 17,677,799 |
| 2017-08-09 | 2017-08-07 | 17.916 | 982,362 | -30,699 | 0.02% | 17,599,995 |
| 2017-08-04 | 2017-08-02 | 17.916 | 1,013,061 | +9,824 | 0.03% | 18,149,998 |
| 2017-08-02 | 2017-07-31 | 17.916 | 1,003,237 | +2,455 | 0.02% | 17,973,991 |
| 2017-07-26 | 2017-07-24 | 18.405 | 1,000,782 | -8,595 | 0.02% | 18,419,008 |
| 2017-07-25 | 2017-07-21 | 18.046 | 1,009,377 | +8,595 | 0.03% | 18,215,516 |
| 2017-07-24 | 2017-07-20 | 18.111 | 1,000,782 | -3,683 | 0.02% | 18,125,608 |
| 2017-07-20 | 2017-07-18 | 18.079 | 1,004,465 | -3,684 | 0.03% | 18,159,592 |
| 2017-07-18 | 2017-07-14 | 18.405 | 1,008,149 | -36,839 | 0.03% | 18,554,595 |
| 2017-07-17 | 2017-07-13 | 18.209 | 1,044,988 | -15,963 | 0.03% | 19,028,362 |
| 2017-07-14 | 2017-07-12 | 17.199 | 1,060,951 | +1,228 | 0.03% | 18,247,675 |
| 2017-07-13 | 2017-07-11 | 16.841 | 1,059,723 | +8,595 | 0.03% | 17,846,835 |
| 2017-07-12 | 2017-07-10 | 16.776 | 1,051,128 | +50,346 | 0.03% | 17,633,606 |
| 2017-07-11 | 2017-07-07 | 17.069 | 1,000,782 | -2,455 | 0.02% | 17,082,407 |
| 2017-07-10 | 2017-07-06 | 17.199 | 1,003,237 | +6,139 | 0.02% | 17,255,032 |
| 2017-07-07 | 2017-07-05 | 17.134 | 997,098 | -18,419 | 0.02% | 17,084,485 |
| 2017-07-06 | 2017-07-04 | 17.036 | 1,015,517 | +20,875 | 0.03% | 17,300,840 |
| 2017-07-05 | 2017-07-03 | 17.265 | 994,642 | +15,964 | 0.02% | 17,172,003 |
| 2017-07-04 | 2017-06-30 | 17.525 | 978,678 | +6,139 | 0.02% | 17,151,433 |
| 2017-06-30 | 2017-06-28 | 17.655 | 972,539 | -6,139 | 0.02% | 17,170,566 |
| 2017-06-28 | 2017-06-26 | 18.451 | 978,678 | +42,978 | 0.02% | 18,057,455 |
| 2017-06-27 | 2017-06-23 | 18.518 | 935,700 | -1,587,135 | 0.02% | 17,327,139 |
| 2017-06-26 | 2017-06-22 | 18.518 | 2,522,835 | +15,529 | 0.06% | 46,717,445 |
| 2017-06-23 | 2017-06-21 | 18.317 | 2,507,306 | +5,973 | 0.06% | 45,926,122 |
| 2017-06-20 | 2017-06-16 | 18.283 | 2,501,333 | +1,194 | 0.06% | 45,732,955 |
| 2017-06-16 | 2017-06-14 | 18.685 | 2,500,139 | -11,945 | 0.06% | 46,715,765 |
| 2017-06-15 | 2017-06-13 | 18.350 | 2,512,084 | +32,252 | 0.06% | 46,097,760 |
| 2017-06-13 | 2017-06-09 | 18.451 | 2,479,832 | +22,696 | 0.06% | 45,755,043 |
| 2017-06-12 | 2017-06-08 | 18.685 | 2,457,136 | +3,584 | 0.06% | 45,912,242 |
| 2017-06-09 | 2017-06-07 | 18.752 | 2,453,552 | +17,918 | 0.06% | 46,009,594 |
| 2017-06-07 | 2017-06-05 | 19.054 | 2,435,634 | -3,584 | 0.06% | 46,407,631 |
| 2017-06-06 | 2017-06-02 | 19.087 | 2,439,218 | +4,778 | 0.06% | 46,557,599 |
| 2017-05-31 | 2017-05-26 | 18.920 | 2,434,440 | -47,781 | 0.06% | 46,058,801 |
| 2017-05-29 | 2017-05-25 | 18.819 | 2,482,221 | -426,445 | 0.06% | 46,713,442 |
| 2017-05-24 | 2017-05-22 | 18.719 | 2,908,666 | +5,973 | 0.07% | 54,446,601 |
| 2017-05-23 | 2017-05-19 | 18.819 | 2,902,693 | +1,194 | 0.07% | 54,626,394 |
| 2017-05-22 | 2017-05-18 | 18.920 | 2,901,499 | -7,167 | 0.07% | 54,895,403 |
| 2017-05-19 | 2017-05-17 | 18.786 | 2,908,666 | +1,195 | 0.07% | 54,641,401 |
| 2017-05-18 | 2017-05-16 | 19.020 | 2,907,471 | +469,447 | 0.07% | 55,300,472 |
| 2017-05-17 | 2017-05-15 | 19.054 | 2,438,024 | -1,194 | 0.06% | 46,453,169 |
| 2017-05-15 | 2017-05-11 | 19.087 | 2,439,218 | +2,389 | 0.06% | 46,557,599 |
| 2017-05-12 | 2017-05-10 | 18.853 | 2,436,829 | +2,389 | 0.06% | 45,940,800 |
| 2017-05-11 | 2017-05-09 | 18.920 | 2,434,440 | +426,445 | 0.06% | 46,058,801 |
| 2017-05-10 | 2017-05-08 | 19.255 | 2,007,995 | +1,195 | 0.05% | 38,663,003 |
| 2017-05-08 | 2017-05-04 | 19.455 | 2,006,800 | +1,194 | 0.05% | 39,043,193 |
| 2017-05-04 | 2017-04-28 | 20.159 | 2,005,606 | -8,361 | 0.05% | 40,430,324 |
| 2017-05-02 | 2017-04-27 | 19.924 | 2,013,967 | -296,242 | 0.05% | 40,126,790 |
| 2017-04-28 | 2017-04-26 | 20.259 | 2,310,209 | -5,973 | 0.06% | 46,802,791 |
| 2017-04-27 | 2017-04-25 | 20.125 | 2,316,182 | -39,419 | 0.06% | 46,613,559 |
| 2017-04-25 | 2017-04-21 | 19.924 | 2,355,601 | -8,362 | 0.06% | 46,933,593 |
| 2017-04-21 | 2017-04-19 | 19.255 | 2,363,963 | -1,195 | 0.06% | 45,517,000 |
| 2017-04-20 | 2017-04-18 | 19.489 | 2,365,158 | -25,085 | 0.06% | 46,094,409 |
| 2017-04-19 | 2017-04-13 | 19.790 | 2,390,243 | -16,723 | 0.06% | 47,303,649 |
| 2017-04-18 | 2017-04-12 | 19.790 | 2,406,966 | -10,751 | 0.06% | 47,634,602 |
| 2017-04-13 | 2017-04-11 | 19.522 | 2,417,717 | -1,194 | 0.06% | 47,199,688 |
| 2017-04-12 | 2017-04-10 | 19.422 | 2,418,911 | +8,362 | 0.06% | 46,979,998 |
| 2017-04-10 | 2017-04-06 | 19.455 | 2,410,549 | -10,751 | 0.06% | 46,898,311 |
| 2017-04-07 | 2017-04-05 | 19.355 | 2,421,300 | -3,584 | 0.06% | 46,864,237 |
| 2017-04-06 | 2017-04-03 | 19.422 | 2,424,884 | -39,419 | 0.06% | 47,096,005 |
| 2017-04-05 | 2017-03-31 | 18.551 | 2,464,303 | -11,945 | 0.07% | 45,716,079 |
| 2017-04-03 | 2017-03-30 | 18.987 | 2,476,248 | -11,946 | 0.07% | 47,015,635 |
| 2017-03-30 | 2017-03-28 | 19.121 | 2,488,194 | +5,973 | 0.07% | 47,575,729 |
| 2017-03-29 | 2017-03-27 | 19.020 | 2,482,221 | -8,362 | 0.07% | 47,212,162 |
| 2017-03-28 | 2017-03-24 | 19.188 | 2,490,583 | -2,389 | 0.07% | 47,788,208 |
| 2017-03-24 | 2017-03-22 | 18.953 | 2,492,972 | +4,778 | 0.07% | 47,249,687 |
| 2017-03-23 | 2017-03-21 | 18.987 | 2,488,194 | -15,528 | 0.07% | 47,242,449 |
| 2017-03-22 | 2017-03-20 | 18.853 | 2,503,722 | -13,140 | 0.07% | 47,201,914 |
| 2017-03-21 | 2017-03-17 | 19.121 | 2,516,862 | +1,481,210 | 0.07% | 48,123,878 |
| 2017-03-20 | 2017-03-16 | 18.585 | 1,035,652 | -20,307 | 0.03% | 19,247,394 |
| 2017-03-17 | 2017-03-15 | 18.250 | 1,055,959 | +26,279 | 0.03% | 19,271,196 |
| 2017-03-16 | 2017-03-14 | 18.417 | 1,029,680 | -17,918 | 0.03% | 18,964,006 |
| 2017-03-14 | 2017-03-10 | 17.982 | 1,047,598 | -1,194,524 | 0.03% | 18,837,968 |
| 2017-03-13 | 2017-03-09 | 17.949 | 2,242,122 | -13,139 | 0.06% | 40,242,888 |
| 2017-03-10 | 2017-03-08 | 18.049 | 2,255,261 | +14,334 | 0.06% | 40,705,274 |
| 2017-03-09 | 2017-03-07 | 18.116 | 2,240,927 | -32,252 | 0.06% | 40,596,639 |
| 2017-03-08 | 2017-03-06 | 18.149 | 2,273,179 | -8,362 | 0.06% | 41,257,037 |
| 2017-03-07 | 2017-03-03 | 18.183 | 2,281,541 | -1,194 | 0.06% | 41,485,203 |
| 2017-03-06 | 2017-03-02 | 18.149 | 2,282,735 | -10,751 | 0.06% | 41,430,473 |
| 2017-03-03 | 2017-03-01 | 17.748 | 2,293,486 | -7,167 | 0.06% | 40,703,998 |
| 2017-03-02 | 2017-02-28 | 17.714 | 2,300,653 | -50,170 | 0.06% | 40,754,156 |
| 2017-02-28 | 2017-02-24 | 17.312 | 2,350,823 | -9,556 | 0.06% | 40,698,236 |
| 2017-02-27 | 2017-02-23 | 17.413 | 2,360,379 | -33,447 | 0.06% | 41,100,792 |
| 2017-02-24 | 2017-02-22 | 17.379 | 2,393,826 | +2,389 | 0.06% | 41,603,038 |
| 2017-02-22 | 2017-02-20 | 17.279 | 2,391,437 | +3,584 | 0.06% | 41,321,279 |
| 2017-02-21 | 2017-02-17 | 17.145 | 2,387,853 | +10,750 | 0.06% | 40,939,512 |
| 2017-02-20 | 2017-02-16 | 17.279 | 2,377,103 | -7,167 | 0.06% | 41,073,604 |
| 2017-02-17 | 2017-02-15 | 16.659 | 2,384,270 | +59,726 | 0.06% | 39,720,401 |
| 2017-02-16 | 2017-02-14 | 16.944 | 2,324,544 | -27,474 | 0.06% | 39,387,045 |
| 2017-02-15 | 2017-02-13 | 17.078 | 2,352,018 | +26,280 | 0.06% | 40,167,604 |
| 2017-02-14 | 2017-02-10 | 17.312 | 2,325,738 | +2,389 | 0.06% | 40,263,956 |
| 2017-02-13 | 2017-02-09 | 17.078 | 2,323,349 | +15,529 | 0.06% | 39,677,997 |
| 2017-02-10 | 2017-02-08 | 17.145 | 2,307,820 | -14,335 | 0.06% | 39,567,353 |
| 2017-02-09 | 2017-02-07 | 17.145 | 2,322,155 | -10,750 | 0.06% | 39,813,126 |
| 2017-02-07 | 2017-02-03 | 17.044 | 2,332,905 | -3,584 | 0.06% | 39,763,073 |
| 2017-02-06 | 2017-02-02 | 17.011 | 2,336,489 | +8,362 | 0.06% | 39,745,921 |
| 2017-02-03 | 2017-02-01 | 16.643 | 2,328,127 | -46,587 | 0.06% | 38,746,115 |
| 2017-02-02 | 2017-01-27 | 16.157 | 2,374,714 | +145,732 | 0.06% | 38,368,404 |
| 2017-02-01 | 2017-01-25 | 16.391 | 2,228,982 | +48,976 | 0.06% | 36,536,283 |
| 2017-01-26 | 2017-01-24 | 16.743 | 2,180,006 | +3,583 | 0.06% | 36,499,995 |
| 2017-01-25 | 2017-01-23 | 16.977 | 2,176,423 | +11,945 | 0.06% | 36,950,164 |
| 2017-01-24 | 2017-01-20 | 16.743 | 2,164,478 | +68,088 | 0.06% | 36,240,008 |
| 2017-01-23 | 2017-01-19 | 18.183 | 2,096,390 | +11,946 | 0.06% | 38,118,607 |
| 2017-01-20 | 2017-01-18 | 18.250 | 2,084,444 | -17,918 | 0.06% | 38,040,993 |
| 2017-01-17 | 2017-01-13 | 17.748 | 2,102,362 | +1,194 | 0.06% | 37,311,995 |
| 2017-01-12 | 2017-01-10 | 17.714 | 2,101,168 | -5,972 | 0.06% | 37,220,445 |
| 2017-01-11 | 2017-01-09 | 17.647 | 2,107,140 | +5,972 | 0.06% | 37,185,114 |
| 2017-01-09 | 2017-01-05 | 17.312 | 2,101,168 | +5,973 | 0.06% | 36,376,125 |
| 2017-01-05 | 2017-01-03 | 16.977 | 2,095,195 | -5,973 | 0.06% | 35,571,118 |
| 2017-01-04 | 2016-12-30 | 17.145 | 2,101,168 | -16,723 | 0.06% | 36,024,325 |
| 2017-01-03 | 2016-12-29 | 16.743 | 2,117,891 | +23,890 | 0.06% | 35,459,999 |
| 2016-12-29 | 2016-12-23 | 16.676 | 2,094,001 | +3,584 | 0.06% | 34,919,767 |
| 2016-12-23 | 2016-12-21 | 17.078 | 2,090,417 | +5,973 | 0.06% | 35,700,000 |
| 2016-12-16 | 2016-12-14 | 17.078 | 2,084,444 | +3,583 | 0.06% | 35,597,993 |
| 2016-12-15 | 2016-12-13 | 17.513 | 2,080,861 | -5,972 | 0.06% | 36,442,643 |
| 2016-12-14 | 2016-12-12 | 17.446 | 2,086,833 | -9,557 | 0.06% | 36,407,472 |
| 2016-12-13 | 2016-12-09 | 17.178 | 2,096,390 | +505,284 | 0.06% | 36,012,606 |
| 2016-12-12 | 2016-12-08 | 17.614 | 1,591,106 | +3,584 | 0.04% | 28,025,280 |
| 2016-12-09 | 2016-12-07 | 17.748 | 1,587,522 | +3,583 | 0.04% | 28,174,793 |
| 2016-12-08 | 2016-12-06 | 17.446 | 1,583,939 | +23,891 | 0.04% | 27,633,843 |
| 2016-12-07 | 2016-12-05 | 17.748 | 1,560,048 | +4,778 | 0.04% | 27,687,194 |
| 2016-12-05 | 2016-12-01 | 17.815 | 1,555,270 | +3,583 | 0.04% | 27,706,555 |
| 2016-12-01 | 2016-11-29 | 18.350 | 1,551,687 | +2,389 | 0.04% | 28,474,086 |
| 2016-11-30 | 2016-11-28 | 18.183 | 1,549,298 | +13,140 | 0.04% | 28,170,847 |
| 2016-11-29 | 2016-11-25 | 18.149 | 1,536,158 | +22,696 | 0.04% | 27,880,482 |
| 2016-11-24 | 2016-11-22 | 19.154 | 1,513,462 | -9,556 | 0.04% | 28,988,962 |
| 2016-11-22 | 2016-11-18 | 18.685 | 1,523,018 | +1,194 | 0.04% | 28,457,998 |
| 2016-11-18 | 2016-11-16 | 18.384 | 1,521,824 | +9,557 | 0.04% | 27,977,048 |
| 2016-11-17 | 2016-11-15 | 18.417 | 1,512,267 | +9,556 | 0.04% | 27,851,993 |
| 2016-11-15 | 2016-11-11 | 19.188 | 1,502,711 | +727,465 | 0.04% | 28,833,356 |
| 2016-11-10 | 2016-11-08 | 20.125 | 775,246 | -34,641 | 0.02% | 15,601,958 |
| 2016-11-09 | 2016-11-07 | 19.757 | 809,887 | -1,195 | 0.02% | 16,000,794 |
| 2016-11-07 | 2016-11-03 | 19.455 | 811,082 | +5,973 | 0.02% | 15,779,964 |
| 2016-11-03 | 2016-11-01 | 19.891 | 805,109 | -101,535 | 0.02% | 16,014,236 |
| 2016-11-01 | 2016-10-28 | 19.790 | 906,644 | -836,167 | 0.02% | 17,942,765 |
| 2016-10-31 | 2016-10-27 | 19.857 | 1,742,811 | +1,195 | 0.05% | 34,607,489 |
| 2016-10-28 | 2016-10-26 | 19.857 | 1,741,616 | -5,973 | 0.05% | 34,583,760 |
| 2016-10-27 | 2016-10-25 | 19.757 | 1,747,589 | +1,195 | 0.05% | 34,526,807 |
| 2016-10-26 | 2016-10-24 | 20.092 | 1,746,394 | -43,003 | 0.05% | 35,087,998 |
| 2016-10-25 | 2016-10-20 | 19.522 | 1,789,397 | +9,556 | 0.05% | 34,933,361 |
| 2016-10-24 | 2016-10-19 | 19.221 | 1,779,841 | -2,389 | 0.05% | 34,210,404 |
| 2016-10-20 | 2016-10-18 | 19.255 | 1,782,230 | +4,778 | 0.05% | 34,316,003 |
| 2016-10-18 | 2016-10-14 | 19.188 | 1,777,452 | +836,167 | 0.05% | 34,104,965 |
| 2016-10-14 | 2016-10-12 | 19.522 | 941,285 | +40,614 | 0.03% | 18,376,162 |
| 2016-10-13 | 2016-10-11 | 19.690 | 900,671 | +139,759 | 0.02% | 17,734,078 |
| 2016-10-12 | 2016-10-07 | 20.226 | 760,912 | +8,362 | 0.02% | 15,389,924 |
| 2016-10-07 | 2016-10-05 | 20.799 | 752,550 | +7,402 | 0.02% | 15,651,951 |
| 2016-10-05 | 2016-10-03 | 21.137 | 745,148 | +5,914 | 0.02% | 15,750,000 |
| 2016-10-04 | 2016-09-30 | 20.832 | 739,234 | +2,365 | 0.02% | 15,399,997 |
| 2016-10-03 | 2016-09-29 | 21.644 | 736,869 | +2,366 | 0.02% | 15,948,809 |
| 2016-09-30 | 2016-09-28 | 21.678 | 734,503 | -13,011 | 0.02% | 15,922,440 |
| 2016-09-29 | 2016-09-27 | 20.629 | 747,514 | -4,731 | 0.02% | 15,420,809 |
| 2016-09-28 | 2016-09-26 | 20.832 | 752,245 | -30,752 | 0.02% | 15,671,047 |
| 2016-09-27 | 2016-09-23 | 20.291 | 782,997 | +5,914 | 0.02% | 15,888,004 |
| 2016-09-26 | 2016-09-22 | 20.393 | 777,083 | -4,731 | 0.02% | 15,846,842 |
| 2016-09-22 | 2016-09-20 | 20.088 | 781,814 | +2,366 | 0.02% | 15,705,360 |
| 2016-09-21 | 2016-09-19 | 20.460 | 779,448 | -111,181 | 0.02% | 15,947,791 |
| 2016-09-15 | 2016-09-13 | 19.683 | 890,629 | +14,193 | 0.02% | 17,529,835 |
| 2016-09-14 | 2016-09-12 | 19.581 | 876,436 | +87,525 | 0.02% | 17,161,561 |
| 2016-09-13 | 2016-09-09 | 20.088 | 788,911 | +2,366 | 0.02% | 15,847,927 |
| 2016-09-12 | 2016-09-08 | 20.528 | 786,545 | -1,183 | 0.02% | 16,146,198 |
| 2016-09-09 | 2016-09-07 | 20.021 | 787,728 | +13,011 | 0.02% | 15,770,882 |
| 2016-09-07 | 2016-09-05 | 20.427 | 774,717 | -11,828 | 0.02% | 15,824,793 |
| 2016-09-06 | 2016-09-02 | 20.055 | 786,545 | +2,365 | 0.02% | 15,773,798 |
| 2016-09-05 | 2016-09-01 | 19.852 | 784,180 | +15,377 | 0.02% | 15,567,249 |
| 2016-09-02 | 2016-08-31 | 20.291 | 768,803 | -15,377 | 0.02% | 15,599,990 |
| 2016-08-31 | 2016-08-29 | 19.953 | 784,180 | +1,183 | 0.02% | 15,646,809 |
| 2016-08-30 | 2016-08-26 | 19.852 | 782,997 | +10,645 | 0.02% | 15,543,764 |
| 2016-08-29 | 2016-08-25 | 20.021 | 772,352 | -112,363 | 0.02% | 15,463,044 |
| 2016-08-26 | 2016-08-24 | 19.953 | 884,715 | +23,655 | 0.02% | 17,652,792 |
| 2016-08-25 | 2016-08-23 | 19.919 | 861,060 | +73,332 | 0.02% | 17,151,682 |
| 2016-08-24 | 2016-08-22 | 20.055 | 787,728 | +29,569 | 0.02% | 15,797,522 |
| 2016-08-22 | 2016-08-18 | 20.359 | 758,159 | -9,462 | 0.02% | 15,435,290 |
| 2016-08-19 | 2016-08-17 | 20.224 | 767,621 | -164,405 | 0.02% | 15,524,086 |
| 2016-08-18 | 2016-08-16 | 19.513 | 932,026 | +4,731 | 0.03% | 18,187,033 |
| 2016-08-17 | 2016-08-15 | 19.649 | 927,295 | +68,601 | 0.03% | 18,220,154 |
| 2016-08-15 | 2016-08-11 | 20.325 | 858,694 | -1,183 | 0.02% | 17,453,033 |
| 2016-08-10 | 2016-08-08 | 20.055 | 859,877 | +18,924 | 0.02% | 17,244,437 |
| 2016-08-05 | 2016-08-03 | 20.562 | 840,953 | -14,193 | 0.02% | 17,291,525 |
| 2016-08-01 | 2016-07-28 | 20.460 | 855,146 | -1,183 | 0.02% | 17,496,599 |
| 2016-07-29 | 2016-07-27 | 19.919 | 856,329 | +47,311 | 0.02% | 17,057,444 |
| 2016-07-28 | 2016-07-26 | 20.291 | 809,018 | +5,914 | 0.02% | 16,416,004 |
| 2016-07-26 | 2016-07-22 | 20.156 | 803,104 | -5,914 | 0.02% | 16,187,361 |
| 2016-07-25 | 2016-07-21 | 20.190 | 809,018 | -2,365 | 0.02% | 16,333,924 |
| 2016-07-22 | 2016-07-20 | 20.257 | 811,383 | -11,828 | 0.02% | 16,436,552 |
| 2016-07-19 | 2016-07-15 | 19.818 | 823,211 | -5,914 | 0.02% | 16,314,238 |
| 2016-07-13 | 2016-07-11 | 19.412 | 829,125 | +5,914 | 0.02% | 16,094,960 |
| 2016-07-08 | 2016-07-06 | 18.871 | 823,211 | +5,914 | 0.02% | 15,534,718 |
| 2016-07-05 | 2016-06-30 | 19.919 | 817,297 | -36,666 | 0.02% | 16,279,955 |
| 2016-06-30 | 2016-06-28 | 18.533 | 853,963 | +7,096 | 0.02% | 15,826,235 |
| 2016-06-27 | 2016-06-23 | 18.939 | 846,867 | -23,655 | 0.02% | 16,038,407 |
| 2016-06-21 | 2016-06-17 | 18.364 | 870,522 | -11,828 | 0.02% | 15,985,918 |
| 2016-06-20 | 2016-06-16 | 18.228 | 882,350 | +1,183 | 0.02% | 16,083,763 |
| 2016-06-16 | 2016-06-14 | 18.634 | 881,167 | -5,914 | 0.02% | 16,419,799 |
| 2016-06-15 | 2016-06-13 | 19.590 | 887,081 | +47,311 | 0.02% | 17,377,785 |
| 2016-06-14 | 2016-06-10 | 19.417 | 839,770 | +17,773 | 0.02% | 16,305,899 |
| 2016-06-10 | 2016-06-07 | 19.901 | 821,997 | -2,316 | 0.02% | 16,358,399 |
| 2016-06-08 | 2016-06-06 | 19.728 | 824,313 | +5,789 | 0.02% | 16,262,089 |
| 2016-06-06 | 2016-06-02 | 19.279 | 818,524 | -1,158 | 0.02% | 15,780,243 |
| 2016-05-27 | 2016-05-25 | 18.622 | 819,682 | +5,789 | 0.02% | 15,264,488 |
| 2016-05-23 | 2016-05-19 | 18.415 | 813,893 | +5,789 | 0.02% | 14,987,963 |
| 2016-05-06 | 2016-05-04 | 19.175 | 808,104 | -4,631 | 0.02% | 15,495,597 |
| 2016-04-29 | 2016-04-27 | 18.450 | 812,735 | -6,008 | 0.02% | 14,994,718 |
| 2016-04-28 | 2016-04-26 | 18.519 | 818,743 | -1,157 | 0.02% | 15,162,139 |
| 2016-04-25 | 2016-04-21 | 17.966 | 819,900 | +5,788 | 0.02% | 14,730,324 |
| 2016-04-22 | 2016-04-20 | 18.001 | 814,112 | +3,474 | 0.02% | 14,654,465 |
| 2016-04-21 | 2016-04-19 | 18.553 | 810,638 | -10,420 | 0.02% | 15,040,052 |
| 2016-04-20 | 2016-04-18 | 17.862 | 821,058 | +8,104 | 0.02% | 14,666,026 |
| 2016-04-19 | 2016-04-15 | 18.035 | 812,954 | -28,943 | 0.02% | 14,661,708 |
| 2016-04-15 | 2016-04-13 | 16.912 | 841,897 | +5,788 | 0.02% | 14,238,352 |
| 2016-04-13 | 2016-04-11 | 16.860 | 836,109 | -2,315 | 0.02% | 14,097,133 |
| 2016-04-12 | 2016-04-08 | 16.843 | 838,424 | +2,315 | 0.02% | 14,121,681 |
| 2016-04-05 | 2016-03-31 | 16.947 | 836,109 | +17,366 | 0.02% | 14,169,352 |
| 2016-04-01 | 2016-03-30 | 17.310 | 818,743 | +4,631 | 0.02% | 14,172,074 |
| 2016-03-29 | 2016-03-23 | 16.878 | 814,112 | -4,631 | 0.02% | 13,740,319 |
| 2016-03-22 | 2016-03-18 | 17.223 | 818,743 | +4,631 | 0.02% | 14,101,355 |
| 2016-03-21 | 2016-03-17 | 17.413 | 814,112 | -11,577 | 0.02% | 14,176,296 |
| 2016-03-10 | 2016-03-08 | 16.394 | 825,689 | -2,316 | 0.02% | 13,536,326 |
| 2016-03-09 | 2016-03-07 | 16.498 | 828,005 | +13,893 | 0.02% | 13,660,117 |
| 2016-03-04 | 2016-03-02 | 16.705 | 814,112 | +3,474 | 0.02% | 13,599,681 |
| 2016-01-25 | 2016-01-21 | 15.427 | 810,638 | -5,789 | 0.02% | 12,505,369 |
| 2016-01-18 | 2016-01-14 | 16.601 | 816,427 | +1,158 | 0.02% | 13,553,730 |
| 2016-01-15 | 2016-01-13 | 16.930 | 815,269 | +5,788 | 0.02% | 13,802,097 |
| 2016-01-13 | 2016-01-11 | 16.757 | 809,481 | -11,577 | 0.02% | 13,564,272 |
| 2016-01-12 | 2016-01-08 | 17.690 | 821,058 | +5,789 | 0.02% | 14,524,189 |
| 2015-12-29 | 2015-12-24 | 18.657 | 815,269 | -1,158 | 0.02% | 15,210,475 |
| 2015-12-22 | 2015-12-18 | 19.383 | 816,427 | -11,578 | 0.02% | 15,824,438 |
| 2015-12-07 | 2015-12-03 | 18.346 | 828,005 | +2,316 | 0.02% | 15,190,622 |
| 2015-12-03 | 2015-12-01 | 18.484 | 825,689 | -23,155 | 0.02% | 15,262,243 |
| 2015-12-02 | 2015-11-30 | 18.277 | 848,844 | +23,155 | 0.02% | 15,514,280 |
| 2015-12-01 | 2015-11-27 | 18.104 | 825,689 | +5,789 | 0.02% | 14,948,440 |
| 2015-11-30 | 2015-11-26 | 18.519 | 819,900 | -1,158 | 0.02% | 15,183,565 |
| 2015-11-16 | 2015-11-12 | 18.657 | 821,058 | +1,158 | 0.02% | 15,318,480 |
| 2015-11-13 | 2015-11-11 | 18.415 | 819,900 | +5,788 | 0.02% | 15,098,582 |
| 2015-11-09 | 2015-11-05 | 19.003 | 814,112 | -17,366 | 0.02% | 15,470,164 |
| 2015-11-06 | 2015-11-04 | 18.588 | 831,478 | +20,840 | 0.02% | 15,455,431 |
| 2015-10-27 | 2015-10-23 | 19.417 | 810,638 | -5,789 | 0.02% | 15,740,240 |
| 2015-10-20 | 2015-10-16 | 19.486 | 816,427 | -19,682 | 0.02% | 15,909,061 |
| 2015-10-19 | 2015-10-15 | 19.313 | 836,109 | +3,473 | 0.02% | 16,148,150 |
| 2015-10-16 | 2015-10-14 | 18.588 | 832,636 | -8,104 | 0.02% | 15,476,956 |
| 2015-10-15 | 2015-10-13 | 18.415 | 840,740 | +2,316 | 0.02% | 15,482,354 |
| 2015-10-14 | 2015-10-12 | 18.208 | 838,424 | +10,419 | 0.02% | 15,265,899 |
| 2015-10-13 | 2015-10-09 | 18.242 | 828,005 | +2,316 | 0.02% | 15,104,799 |
| 2015-10-12 | 2015-10-08 | 18.519 | 825,689 | +5,789 | 0.02% | 15,290,770 |
| 2015-10-09 | 2015-10-07 | 18.830 | 819,900 | +2,315 | 0.02% | 15,438,513 |
| 2015-10-06 | 2015-10-02 | 19.555 | 817,585 | -1,158 | 0.02% | 15,988,121 |
| 2015-10-05 | 2015-09-30 | 19.901 | 818,743 | -8,104 | 0.02% | 16,293,642 |
| 2015-10-02 | 2015-09-29 | 18.761 | 826,847 | -2,315 | 0.02% | 15,512,188 |
| 2015-09-29 | 2015-09-24 | 19.175 | 829,162 | -1,158 | 0.02% | 15,899,390 |
| 2015-09-24 | 2015-09-22 | 19.008 | 830,320 | +7,774 | 0.02% | 15,782,495 |
| 2015-09-16 | 2015-09-14 | 18.485 | 822,546 | +1,147 | 0.02% | 15,204,416 |
| 2015-09-14 | 2015-09-10 | 19.008 | 821,399 | -8,028 | 0.02% | 15,612,927 |
| 2015-09-11 | 2015-09-09 | 18.868 | 829,427 | +5,735 | 0.02% | 15,649,811 |
| 2015-09-09 | 2015-09-07 | 18.206 | 823,692 | -10,323 | 0.02% | 14,995,778 |
| 2015-09-08 | 2015-09-04 | 18.624 | 834,015 | -5,734 | 0.02% | 15,532,765 |
| 2015-09-07 | 2015-09-02 | 18.066 | 839,749 | +4,588 | 0.02% | 15,170,955 |
| 2015-09-02 | 2015-08-31 | 18.275 | 835,161 | -2,294 | 0.02% | 15,262,833 |
| 2015-09-01 | 2015-08-28 | 18.275 | 837,455 | +5,734 | 0.02% | 15,304,757 |
| 2015-08-31 | 2015-08-27 | 17.996 | 831,721 | -2,294 | 0.02% | 14,967,906 |
| 2015-08-27 | 2015-08-25 | 17.543 | 834,015 | +10,323 | 0.02% | 14,631,051 |
| 2015-08-25 | 2015-08-21 | 19.077 | 823,692 | -11,469 | 0.02% | 15,713,967 |
| 2015-08-24 | 2015-08-20 | 19.322 | 835,161 | +5,734 | 0.02% | 16,136,660 |
| 2015-08-21 | 2015-08-19 | 19.426 | 829,427 | +5,735 | 0.02% | 16,112,652 |
| 2015-08-20 | 2015-08-18 | 19.880 | 823,692 | -10,323 | 0.02% | 16,374,701 |
| 2015-08-19 | 2015-08-17 | 19.984 | 834,015 | -19,497 | 0.02% | 16,667,181 |
| 2015-08-14 | 2015-08-12 | 19.077 | 853,512 | -14,910 | 0.02% | 16,282,858 |
| 2015-07-31 | 2015-07-29 | 18.554 | 868,422 | -2,293 | 0.02% | 16,112,989 |
| 2015-07-30 | 2015-07-28 | 18.136 | 870,715 | -17,204 | 0.02% | 15,791,124 |
| 2015-07-29 | 2015-07-27 | 18.066 | 887,919 | +17,204 | 0.02% | 16,041,197 |
| 2015-07-23 | 2015-07-21 | 18.903 | 870,715 | -5,735 | 0.02% | 16,459,210 |
| 2015-07-20 | 2015-07-16 | 18.310 | 876,450 | -11,469 | 0.02% | 16,047,970 |
| 2015-07-16 | 2015-07-14 | 17.892 | 887,919 | +17,204 | 0.02% | 15,886,359 |
| 2015-07-13 | 2015-07-09 | 16.967 | 870,715 | +2,293 | 0.02% | 14,773,811 |
| 2015-06-29 | 2015-06-25 | 19.322 | 868,422 | -1,147 | 0.02% | 16,779,316 |
| 2015-06-26 | 2015-06-24 | 19.287 | 869,569 | -2,293 | 0.02% | 16,771,150 |
| 2015-06-25 | 2015-06-23 | 19.043 | 871,862 | -2,294 | 0.02% | 16,602,522 |
| 2015-06-23 | 2015-06-19 | 18.903 | 874,156 | -6,882 | 0.02% | 16,524,255 |
| 2015-06-19 | 2015-06-17 | 18.903 | 881,038 | -5,734 | 0.02% | 16,654,346 |
| 2015-06-18 | 2015-06-16 | 18.764 | 886,772 | -28,673 | 0.02% | 16,639,026 |
| 2015-06-16 | 2015-06-12 | 18.694 | 915,445 | -4,587 | 0.03% | 17,113,180 |
| 2015-06-15 | 2015-06-11 | 17.927 | 920,032 | -1,147 | 0.03% | 16,493,002 |
| 2015-06-12 | 2015-06-10 | 17.613 | 921,179 | +5,734 | 0.03% | 16,224,416 |
| 2015-06-11 | 2015-06-09 | 17.857 | 915,445 | -1,146 | 0.03% | 16,346,918 |
| 2015-06-10 | 2015-06-08 | 19.084 | 916,591 | +11,469 | 0.03% | 17,492,312 |
| 2015-06-09 | 2015-06-05 | 19.297 | 905,122 | +16,855 | 0.03% | 17,466,436 |
| 2015-06-08 | 2015-06-04 | 19.155 | 888,267 | +28,138 | 0.03% | 17,014,909 |
| 2015-06-04 | 2015-06-02 | 19.439 | 860,129 | -20,259 | 0.02% | 16,720,461 |
| 2015-06-02 | 2015-05-29 | 19.297 | 880,388 | +5,627 | 0.03% | 16,989,135 |
| 2015-06-01 | 2015-05-28 | 19.155 | 874,761 | -13,506 | 0.02% | 16,756,199 |
| 2015-05-29 | 2015-05-27 | 19.546 | 888,267 | -11,256 | 0.03% | 17,362,152 |
| 2015-05-28 | 2015-05-26 | 19.724 | 899,523 | -14,632 | 0.03% | 17,742,001 |
| 2015-05-27 | 2015-05-22 | 19.013 | 914,155 | +22,511 | 0.03% | 17,380,848 |
| 2015-05-26 | 2015-05-21 | 18.835 | 891,644 | +32,641 | 0.03% | 16,794,408 |
| 2015-05-21 | 2015-05-19 | 19.582 | 859,003 | -11,256 | 0.02% | 16,820,683 |
| 2015-05-19 | 2015-05-15 | 19.511 | 870,259 | -1,125 | 0.02% | 16,979,238 |
| 2015-05-18 | 2015-05-14 | 19.013 | 871,384 | +13,506 | 0.02% | 16,567,642 |
| 2015-05-15 | 2015-05-13 | 19.404 | 857,878 | +11,256 | 0.02% | 16,646,215 |
| 2015-05-14 | 2015-05-12 | 19.688 | 846,622 | +3,376 | 0.02% | 16,668,505 |
| 2015-05-13 | 2015-05-11 | 19.759 | 843,246 | +3,377 | 0.02% | 16,661,973 |
| 2015-05-12 | 2015-05-08 | 19.653 | 839,869 | +5,628 | 0.02% | 16,505,703 |
| 2015-05-11 | 2015-05-07 | 19.226 | 834,241 | +16,883 | 0.02% | 16,039,327 |
| 2015-05-08 | 2015-05-06 | 19.759 | 817,358 | +14,632 | 0.02% | 16,150,443 |
| 2015-05-07 | 2015-05-05 | 20.754 | 802,726 | -18,009 | 0.02% | 16,660,096 |
| 2015-05-05 | 2015-04-30 | 20.577 | 820,735 | -1,125 | 0.02% | 16,888,025 |
| 2015-05-04 | 2015-04-29 | 20.328 | 821,860 | +3,376 | 0.02% | 16,706,721 |
| 2015-04-30 | 2015-04-28 | 19.795 | 818,484 | +5,628 | 0.02% | 16,201,780 |
| 2015-04-29 | 2015-04-27 | 20.399 | 812,856 | -5,628 | 0.02% | 16,581,463 |
| 2015-04-27 | 2015-04-23 | 20.897 | 818,484 | -9,004 | 0.02% | 17,103,495 |
| 2015-04-24 | 2015-04-22 | 19.795 | 827,488 | -3,377 | 0.02% | 16,380,013 |
| 2015-04-23 | 2015-04-21 | 19.724 | 830,865 | +6,754 | 0.02% | 16,387,805 |
| 2015-04-22 | 2015-04-20 | 19.724 | 824,111 | -5,628 | 0.02% | 16,254,590 |
| 2015-04-21 | 2015-04-17 | 19.866 | 829,739 | -12,381 | 0.02% | 16,483,546 |
| 2015-04-20 | 2015-04-16 | 20.008 | 842,120 | -2,251 | 0.02% | 16,849,217 |
| 2015-04-17 | 2015-04-15 | 19.653 | 844,371 | -2,251 | 0.02% | 16,594,179 |
| 2015-04-16 | 2015-04-14 | 19.653 | 846,622 | -101,299 | 0.02% | 16,638,417 |
| 2015-04-15 | 2015-04-13 | 19.226 | 947,921 | +21,385 | 0.03% | 18,224,967 |
| 2015-04-14 | 2015-04-10 | 19.866 | 926,536 | -33,766 | 0.03% | 18,406,510 |
| 2015-04-13 | 2015-04-09 | 19.368 | 960,302 | +19,134 | 0.03% | 18,599,517 |
| 2015-04-10 | 2015-04-08 | 19.191 | 941,168 | -27,013 | 0.03% | 18,061,684 |
| 2015-04-09 | 2015-04-02 | 18.871 | 968,181 | -34,892 | 0.03% | 18,270,415 |
| 2015-04-08 | 2015-04-01 | 18.587 | 1,003,073 | -34,892 | 0.03% | 18,643,677 |
| 2015-04-01 | 2015-03-30 | 17.591 | 1,037,965 | -20,260 | 0.03% | 18,259,347 |
| 2015-03-31 | 2015-03-27 | 17.840 | 1,058,225 | -3,376 | 0.03% | 18,879,004 |
| 2015-03-30 | 2015-03-26 | 17.769 | 1,061,601 | -43,896 | 0.03% | 18,863,777 |
| 2015-03-27 | 2015-03-25 | 16.703 | 1,105,497 | +1,125 | 0.03% | 18,465,147 |
| 2015-03-26 | 2015-03-24 | 16.632 | 1,104,372 | +15,758 | 0.03% | 18,367,861 |
| 2015-03-25 | 2015-03-23 | 16.881 | 1,088,614 | +28,138 | 0.03% | 18,376,587 |
| 2015-03-24 | 2015-03-20 | 16.810 | 1,060,476 | +21,386 | 0.03% | 17,826,222 |
| 2015-03-23 | 2015-03-19 | 17.147 | 1,039,090 | +10,130 | 0.03% | 17,817,543 |
| 2015-03-20 | 2015-03-18 | 17.343 | 1,028,960 | +3,376 | 0.03% | 17,844,963 |
| 2015-03-18 | 2015-03-16 | 17.360 | 1,025,584 | +1,126 | 0.03% | 17,804,638 |
| 2015-03-17 | 2015-03-13 | 17.556 | 1,024,458 | +9,004 | 0.03% | 17,985,331 |
| 2015-03-16 | 2015-03-12 | 17.272 | 1,015,454 | +11,256 | 0.03% | 17,538,557 |
| 2015-03-12 | 2015-03-10 | 17.272 | 1,004,198 | +28,138 | 0.03% | 17,344,147 |
| 2015-03-11 | 2015-03-09 | 17.183 | 976,060 | +16,883 | 0.03% | 16,771,439 |
| 2015-03-10 | 2015-03-06 | 17.876 | 959,177 | -4,502 | 0.03% | 17,146,050 |
| 2015-03-09 | 2015-03-05 | 17.556 | 963,679 | +3,377 | 0.03% | 16,918,298 |
| 2015-03-05 | 2015-03-03 | 17.769 | 960,302 | +23,636 | 0.03% | 17,063,777 |
| 2015-03-04 | 2015-03-02 | 18.160 | 936,666 | -5,627 | 0.03% | 17,009,948 |
| 2015-03-03 | 2015-02-27 | 17.751 | 942,293 | +9,004 | 0.03% | 16,727,028 |
| 2015-03-02 | 2015-02-26 | 17.805 | 933,289 | +23,636 | 0.03% | 16,616,946 |
| 2015-02-26 | 2015-02-24 | 17.911 | 909,653 | +2,251 | 0.03% | 16,293,096 |
| 2015-02-25 | 2015-02-23 | 17.840 | 907,402 | +9,005 | 0.03% | 16,188,283 |
| 2015-02-24 | 2015-02-18 | 18.125 | 898,397 | +11,255 | 0.03% | 16,283,052 |
| 2015-02-23 | 2015-02-16 | 18.160 | 887,142 | -3,376 | 0.03% | 16,110,587 |
| 2015-02-13 | 2015-02-11 | 18.444 | 890,518 | -7,879 | 0.03% | 16,425,076 |
| 2015-02-12 | 2015-02-10 | 17.911 | 898,397 | +3,376 | 0.03% | 16,091,486 |
| 2015-02-11 | 2015-02-09 | 17.698 | 895,021 | +19,135 | 0.03% | 15,840,172 |
| 2015-02-10 | 2015-02-06 | 18.338 | 875,886 | +9,004 | 0.02% | 16,061,815 |
| 2015-02-05 | 2015-02-03 | 19.262 | 866,882 | -1,126 | 0.02% | 16,697,698 |
| 2015-02-04 | 2015-02-02 | 19.013 | 868,008 | -2,251 | 0.02% | 16,503,454 |
| 2015-01-27 | 2015-01-23 | 19.155 | 870,259 | -5,627 | 0.02% | 16,669,963 |
| 2015-01-13 | 2015-01-09 | 18.906 | 875,886 | -18,009 | 0.02% | 16,559,856 |
| 2015-01-12 | 2015-01-08 | 19.049 | 893,895 | -36,017 | 0.03% | 17,027,412 |
| 2015-01-08 | 2015-01-06 | 17.840 | 929,912 | +14,632 | 0.03% | 16,589,867 |
| 2015-01-07 | 2015-01-05 | 17.467 | 915,280 | +13,506 | 0.03% | 15,987,289 |
| 2015-01-06 | 2015-01-02 | 17.805 | 901,774 | +2,251 | 0.03% | 16,055,830 |
| 2015-01-05 | 2014-12-31 | 17.947 | 899,523 | +3,377 | 0.03% | 16,143,622 |
| 2015-01-02 | 2014-12-29 | 18.267 | 896,146 | +1,125 | 0.03% | 16,369,644 |
| 2014-12-22 | 2014-12-18 | 18.409 | 895,021 | -45,021 | 0.03% | 16,476,324 |
| 2014-12-19 | 2014-12-17 | 17.734 | 940,042 | +1,125 | 0.03% | 16,670,366 |
| 2014-12-15 | 2014-12-11 | 18.551 | 938,917 | -9,004 | 0.03% | 17,417,870 |
| 2014-12-12 | 2014-12-10 | 18.622 | 947,921 | -15,758 | 0.03% | 17,652,278 |
| 2014-12-11 | 2014-12-09 | 17.663 | 963,679 | +7,879 | 0.03% | 17,021,041 |
| 2014-12-09 | 2014-12-05 | 17.911 | 955,800 | +7,879 | 0.03% | 17,119,651 |
| 2014-12-08 | 2014-12-04 | 17.911 | 947,921 | +5,628 | 0.03% | 16,978,527 |
| 2014-12-04 | 2014-12-02 | 18.764 | 942,293 | -1,126 | 0.03% | 17,681,423 |
| 2014-11-26 | 2014-11-24 | 19.226 | 943,419 | +4,502 | 0.03% | 18,138,410 |
| 2014-11-25 | 2014-11-21 | 19.155 | 938,917 | -4,502 | 0.03% | 17,985,118 |
| 2014-11-24 | 2014-11-20 | 19.262 | 943,419 | +4,502 | 0.03% | 18,171,938 |
| 2014-11-20 | 2014-11-18 | 19.155 | 938,917 | -1,125 | 0.03% | 17,985,118 |
| 2014-11-19 | 2014-11-17 | 18.764 | 940,042 | +1,125 | 0.03% | 17,639,185 |
| 2014-11-18 | 2014-11-14 | 19.191 | 938,917 | -37,143 | 0.03% | 18,018,486 |
| 2014-11-17 | 2014-11-13 | 19.013 | 976,060 | +2,251 | 0.03% | 18,557,849 |
| 2014-11-13 | 2014-11-11 | 18.658 | 973,809 | +1,126 | 0.03% | 18,168,975 |
| 2014-11-12 | 2014-11-10 | 18.587 | 972,683 | -18,009 | 0.03% | 18,078,831 |
| 2014-11-11 | 2014-11-07 | 18.231 | 990,692 | +5,628 | 0.03% | 18,061,481 |
| 2014-11-04 | 2014-10-31 | 18.125 | 985,064 | -11,256 | 0.03% | 17,853,853 |
| 2014-11-03 | 2014-10-30 | 18.053 | 996,320 | -10,129 | 0.03% | 17,987,048 |
| 2014-10-31 | 2014-10-29 | 17.663 | 1,006,449 | -11,256 | 0.03% | 17,776,469 |
| 2014-10-28 | 2014-10-24 | 17.236 | 1,017,705 | -3,377 | 0.03% | 17,541,268 |
| 2014-10-27 | 2014-10-23 | 17.165 | 1,021,082 | -11,255 | 0.03% | 17,526,899 |
| 2014-10-24 | 2014-10-22 | 17.165 | 1,032,337 | -6,753 | 0.03% | 17,720,091 |
| 2014-10-22 | 2014-10-20 | 16.685 | 1,039,090 | +5,627 | 0.03% | 17,337,485 |
| 2014-10-16 | 2014-10-14 | 17.023 | 1,033,463 | -5,627 | 0.03% | 17,592,509 |
| 2014-10-15 | 2014-10-13 | 16.365 | 1,039,090 | +5,627 | 0.03% | 17,005,137 |
| 2014-10-13 | 2014-10-09 | 17.058 | 1,033,463 | -16,883 | 0.03% | 17,629,237 |
| 2014-10-10 | 2014-10-08 | 17.041 | 1,050,346 | -11,255 | 0.03% | 17,898,570 |
| 2014-10-09 | 2014-10-07 | 16.614 | 1,061,601 | -48,399 | 0.03% | 17,637,632 |
| 2014-10-08 | 2014-10-06 | 15.868 | 1,110,000 | +4,503 | 0.03% | 17,613,342 |
| 2014-10-06 | 2014-09-30 | 16.117 | 1,105,497 | -11,256 | 0.03% | 17,816,902 |
| 2014-10-03 | 2014-09-29 | 15.797 | 1,116,753 | -16,883 | 0.03% | 17,641,123 |
| 2014-09-30 | 2014-09-26 | 15.957 | 1,133,636 | +3,377 | 0.03% | 18,089,114 |
| 2014-09-29 | 2014-09-25 | 15.850 | 1,130,259 | +3,376 | 0.03% | 17,914,726 |
| 2014-09-26 | 2014-09-24 | 16.028 | 1,126,883 | +11,256 | 0.03% | 18,061,454 |
| 2014-09-25 | 2014-09-23 | 15.905 | 1,115,627 | +2,251 | 0.03% | 17,743,722 |
| 2014-09-24 | 2014-09-22 | 15.994 | 1,113,376 | +18,965 | 0.03% | 17,807,740 |
| 2014-09-22 | 2014-09-18 | 16.443 | 1,094,411 | -5,577 | 0.03% | 17,995,001 |
| 2014-09-18 | 2014-09-16 | 16.317 | 1,099,988 | +15,615 | 0.03% | 17,948,635 |
| 2014-09-17 | 2014-09-15 | 16.550 | 1,084,373 | +5,577 | 0.03% | 17,946,612 |
| 2014-09-11 | 2014-09-08 | 16.694 | 1,078,796 | -5,577 | 0.03% | 18,009,062 |
| 2014-09-10 | 2014-09-05 | 16.299 | 1,084,373 | +10,039 | 0.03% | 17,674,399 |
| 2014-09-08 | 2014-09-04 | 16.586 | 1,074,334 | +11,154 | 0.03% | 17,818,992 |
| 2014-08-28 | 2014-08-26 | 16.622 | 1,063,180 | -5,577 | 0.03% | 17,672,119 |
| 2014-08-27 | 2014-08-25 | 17.088 | 1,068,757 | -1,116 | 0.03% | 18,263,077 |
| 2014-08-26 | 2014-08-22 | 17.196 | 1,069,873 | -6,692 | 0.03% | 18,397,250 |
| 2014-08-25 | 2014-08-21 | 17.214 | 1,076,565 | -5,577 | 0.03% | 18,531,628 |
| 2014-08-22 | 2014-08-20 | 17.106 | 1,082,142 | -11,154 | 0.03% | 18,511,206 |
| 2014-08-21 | 2014-08-19 | 17.016 | 1,093,296 | -24,539 | 0.03% | 18,603,988 |
| 2014-08-20 | 2014-08-18 | 16.837 | 1,117,835 | -22,307 | 0.03% | 18,821,116 |
| 2014-08-18 | 2014-08-14 | 16.317 | 1,140,142 | +1,115 | 0.03% | 18,603,833 |
| 2014-08-13 | 2014-08-11 | 16.227 | 1,139,027 | +1,115 | 0.03% | 18,483,520 |
| 2014-08-12 | 2014-08-08 | 16.245 | 1,137,912 | -17,846 | 0.03% | 18,485,830 |
| 2014-08-11 | 2014-08-07 | 15.779 | 1,155,758 | +4,462 | 0.03% | 18,236,927 |
| 2014-08-08 | 2014-08-06 | 16.156 | 1,151,296 | -21,193 | 0.03% | 18,600,040 |
| 2014-08-07 | 2014-08-05 | 15.385 | 1,172,489 | -7,808 | 0.03% | 18,038,406 |
| 2014-08-06 | 2014-08-04 | 15.564 | 1,180,297 | +3,347 | 0.03% | 18,370,167 |
| 2014-08-04 | 2014-07-31 | 15.636 | 1,176,950 | -8,924 | 0.03% | 18,402,490 |
| 2014-08-01 | 2014-07-30 | 15.725 | 1,185,874 | +12,270 | 0.03% | 18,648,342 |
| 2014-07-31 | 2014-07-29 | 15.779 | 1,173,604 | +21,192 | 0.03% | 18,518,523 |
| 2014-07-30 | 2014-07-28 | 15.994 | 1,152,412 | +36,808 | 0.03% | 18,432,095 |
| 2014-07-29 | 2014-07-25 | 16.945 | 1,115,604 | -1,115 | 0.03% | 18,903,575 |
| 2014-07-28 | 2014-07-24 | 17.232 | 1,116,719 | -11,154 | 0.03% | 19,242,849 |
| 2014-07-25 | 2014-07-23 | 17.160 | 1,127,873 | -5,577 | 0.03% | 19,354,155 |
| 2014-07-24 | 2014-07-22 | 16.837 | 1,133,450 | -2,231 | 0.03% | 19,084,028 |
| 2014-07-21 | 2014-07-17 | 16.873 | 1,135,681 | -11,154 | 0.03% | 19,162,319 |
| 2014-07-18 | 2014-07-16 | 16.174 | 1,146,835 | +5,577 | 0.03% | 18,548,533 |
| 2014-07-17 | 2014-07-15 | 16.496 | 1,141,258 | -5,577 | 0.03% | 18,826,680 |
| 2014-07-16 | 2014-07-14 | 16.514 | 1,146,835 | -5,577 | 0.03% | 18,939,245 |
| 2014-07-15 | 2014-07-11 | 16.747 | 1,152,412 | -16,731 | 0.03% | 19,299,974 |
| 2014-07-14 | 2014-07-10 | 15.994 | 1,169,143 | -5,577 | 0.03% | 18,699,697 |
| 2014-07-11 | 2014-07-09 | 15.797 | 1,174,720 | +3,347 | 0.03% | 18,557,196 |
| 2014-07-10 | 2014-07-08 | 15.725 | 1,171,373 | -1,116 | 0.03% | 18,420,308 |
| 2014-07-08 | 2014-07-04 | 16.012 | 1,172,489 | -5,577 | 0.03% | 18,774,238 |
| 2014-07-04 | 2014-07-02 | 15.923 | 1,178,066 | +1,116 | 0.03% | 18,757,920 |
| 2014-07-03 | 2014-06-30 | 16.030 | 1,176,950 | +5,577 | 0.03% | 18,866,773 |
| 2014-06-26 | 2014-06-24 | 15.564 | 1,171,373 | +6,692 | 0.03% | 18,231,274 |
| 2014-06-25 | 2014-06-23 | 16.071 | 1,164,681 | -2,231 | 0.03% | 18,718,053 |
| 2014-06-24 | 2014-06-20 | 16.236 | 1,166,912 | +32,168 | 0.03% | 18,945,710 |
| 2014-06-23 | 2014-06-19 | 16.455 | 1,134,744 | +1,095 | 0.03% | 18,672,123 |
| 2014-06-20 | 2014-06-18 | 16.491 | 1,133,649 | +10,951 | 0.03% | 18,695,512 |
| 2014-06-19 | 2014-06-17 | 16.327 | 1,122,698 | +4,381 | 0.03% | 18,330,381 |
| 2014-06-18 | 2014-06-16 | 16.583 | 1,118,317 | +5,475 | 0.03% | 18,544,784 |
| 2014-06-17 | 2014-06-13 | 16.455 | 1,112,842 | -10,951 | 0.03% | 18,311,727 |
| 2014-06-16 | 2014-06-12 | 16.181 | 1,123,793 | -7,666 | 0.03% | 18,184,069 |
| 2014-06-13 | 2014-06-11 | 16.528 | 1,131,459 | +25,188 | 0.03% | 18,700,724 |
| 2014-06-12 | 2014-06-10 | 16.254 | 1,106,271 | -3,286 | 0.03% | 17,981,361 |
| 2014-06-11 | 2014-06-09 | 16.144 | 1,109,557 | -5,475 | 0.03% | 17,913,189 |
| 2014-06-09 | 2014-06-05 | 15.670 | 1,115,032 | +21,902 | 0.03% | 17,472,121 |
| 2014-06-06 | 2014-06-04 | 15.797 | 1,093,130 | +5,476 | 0.03% | 17,268,672 |
| 2014-06-05 | 2014-06-03 | 16.053 | 1,087,654 | -10,951 | 0.03% | 17,460,258 |
| 2014-06-04 | 2014-05-30 | 15.706 | 1,098,605 | +3,285 | 0.03% | 17,254,844 |
| 2014-06-03 | 2014-05-29 | 15.724 | 1,095,320 | -18,617 | 0.03% | 17,223,253 |
| 2014-05-30 | 2014-05-28 | 15.670 | 1,113,937 | +27,378 | 0.03% | 17,454,963 |
| 2014-05-27 | 2014-05-23 | 16.071 | 1,086,559 | +2,190 | 0.03% | 17,462,523 |
| 2014-05-26 | 2014-05-22 | 15.706 | 1,084,369 | -2,190 | 0.03% | 17,031,251 |
| 2014-05-23 | 2014-05-21 | 15.578 | 1,086,559 | +12,046 | 0.03% | 16,926,741 |
| 2014-05-22 | 2014-05-20 | 15.944 | 1,074,513 | +5,476 | 0.03% | 17,131,561 |
| 2014-05-20 | 2014-05-16 | 16.071 | 1,069,037 | +5,475 | 0.03% | 17,180,920 |
| 2014-05-16 | 2014-05-14 | 16.400 | 1,063,562 | -28,473 | 0.03% | 17,442,557 |
| 2014-05-13 | 2014-05-09 | 15.524 | 1,092,035 | +5,476 | 0.03% | 16,952,217 |
| 2014-05-12 | 2014-05-08 | 15.925 | 1,086,559 | -2,190 | 0.03% | 17,303,773 |
| 2014-05-09 | 2014-05-07 | 15.907 | 1,088,749 | -9,856 | 0.03% | 17,318,766 |
| 2014-05-08 | 2014-05-05 | 15.779 | 1,098,605 | +2,190 | 0.03% | 17,335,099 |
| 2014-05-07 | 2014-05-02 | 15.925 | 1,096,415 | -5,476 | 0.03% | 17,460,733 |
| 2014-05-05 | 2014-04-30 | 15.396 | 1,101,891 | -10,951 | 0.03% | 16,964,350 |
| 2014-04-29 | 2014-04-25 | 14.428 | 1,112,842 | -5,475 | 0.03% | 16,055,788 |
| 2014-04-22 | 2014-04-16 | 14.209 | 1,118,317 | -4,381 | 0.03% | 15,889,694 |
| 2014-04-17 | 2014-04-15 | 14.556 | 1,122,698 | -17,522 | 0.03% | 16,341,514 |
| 2014-04-15 | 2014-04-11 | 14.428 | 1,140,220 | -5,268 | 0.03% | 16,450,790 |
| 2014-04-09 | 2014-04-07 | 14.282 | 1,145,488 | -2,191 | 0.03% | 16,359,435 |
| 2014-04-08 | 2014-04-04 | 13.880 | 1,147,679 | +2,191 | 0.03% | 15,929,606 |
| 2014-04-07 | 2014-04-03 | 14.190 | 1,145,488 | -7,666 | 0.03% | 16,254,835 |
| 2014-04-04 | 2014-04-02 | 14.117 | 1,153,154 | +5,475 | 0.03% | 16,279,378 |
| 2014-04-03 | 2014-04-01 | 14.263 | 1,147,679 | -13,141 | 0.03% | 16,369,766 |
| 2014-04-02 | 2014-03-31 | 13.533 | 1,160,820 | -2,190 | 0.03% | 15,709,201 |
| 2014-04-01 | 2014-03-28 | 13.588 | 1,163,010 | -2,190 | 0.03% | 15,802,558 |
| 2014-03-27 | 2014-03-25 | 13.551 | 1,165,200 | +5,475 | 0.03% | 15,789,755 |
| 2014-03-26 | 2014-03-24 | 13.314 | 1,159,725 | +26,283 | 0.03% | 15,440,223 |
| 2014-03-18 | 2014-03-14 | 13.588 | 1,133,442 | +4,380 | 0.03% | 15,400,799 |
| 2014-03-14 | 2014-03-12 | 13.916 | 1,129,062 | +13,142 | 0.03% | 15,712,445 |
| 2014-03-13 | 2014-03-11 | 14.209 | 1,115,920 | +2,190 | 0.03% | 15,855,636 |
| 2014-03-05 | 2014-03-03 | 14.592 | 1,113,730 | -5,476 | 0.03% | 16,251,659 |
| 2014-03-04 | 2014-02-28 | 14.830 | 1,119,206 | -16,426 | 0.03% | 16,597,286 |
| 2014-02-28 | 2014-02-26 | 14.209 | 1,135,632 | -2,191 | 0.03% | 16,135,716 |
| 2014-02-25 | 2014-02-21 | 14.209 | 1,137,823 | +2,191 | 0.03% | 16,166,847 |
| 2014-02-17 | 2014-02-13 | 14.227 | 1,135,632 | -2,191 | 0.03% | 16,156,456 |
| 2014-02-14 | 2014-02-12 | 14.263 | 1,137,823 | -5,475 | 0.03% | 16,229,187 |
| 2014-02-12 | 2014-02-10 | 13.770 | 1,143,298 | -2,190 | 0.03% | 15,743,519 |
| 2014-02-11 | 2014-02-07 | 13.862 | 1,145,488 | -13,142 | 0.03% | 15,878,276 |
| 2014-02-05 | 2014-01-30 | 13.149 | 1,158,630 | +12,047 | 0.03% | 15,235,204 |
| 2014-02-04 | 2014-01-28 | 13.149 | 1,146,583 | +5,475 | 0.03% | 15,076,794 |
| 2014-01-29 | 2014-01-27 | 13.405 | 1,141,108 | +2,190 | 0.03% | 15,296,562 |
| 2014-01-28 | 2014-01-24 | 13.752 | 1,138,918 | -5,475 | 0.03% | 15,662,405 |
| 2014-01-27 | 2014-01-23 | 13.916 | 1,144,393 | -5,476 | 0.03% | 15,925,797 |
| 2014-01-23 | 2014-01-21 | 13.734 | 1,149,869 | -1,095 | 0.03% | 15,792,003 |
| 2014-01-21 | 2014-01-17 | 13.807 | 1,150,964 | +40,519 | 0.03% | 15,891,122 |
| 2014-01-14 | 2014-01-10 | 13.442 | 1,110,445 | +1,095 | 0.03% | 14,926,084 |
| 2014-01-09 | 2014-01-07 | 13.423 | 1,109,350 | +15,332 | 0.03% | 14,891,106 |
| 2014-01-07 | 2014-01-03 | 14.008 | 1,094,018 | -5,476 | 0.03% | 15,324,660 |
| 2014-01-06 | 2014-01-02 | 14.026 | 1,099,494 | -1,095 | 0.03% | 15,421,446 |
| 2014-01-03 | 2013-12-31 | 13.843 | 1,100,589 | -71,182 | 0.03% | 15,235,804 |
| 2013-12-30 | 2013-12-24 | 13.916 | 1,171,771 | -14,237 | 0.03% | 16,306,799 |
| 2013-12-27 | 2013-12-20 | 13.423 | 1,186,008 | +5,476 | 0.03% | 15,920,107 |
| 2013-12-23 | 2013-12-19 | 13.862 | 1,180,532 | -35,044 | 0.03% | 16,364,041 |
| 2013-12-17 | 2013-12-13 | 13.588 | 1,215,576 | -2,190 | 0.04% | 16,516,806 |
| 2013-12-16 | 2013-12-12 | 13.350 | 1,217,766 | -5,475 | 0.04% | 16,257,443 |
| 2013-12-12 | 2013-12-10 | 13.423 | 1,223,241 | -7,666 | 0.04% | 16,419,895 |
| 2013-12-10 | 2013-12-06 | 13.551 | 1,230,907 | -53,661 | 0.04% | 16,680,158 |
| 2013-12-09 | 2013-12-05 | 13.076 | 1,284,568 | +5,476 | 0.04% | 16,797,364 |
| 2013-12-05 | 2013-12-03 | 13.332 | 1,279,092 | -5,476 | 0.04% | 17,052,798 |
| 2013-12-04 | 2013-12-02 | 13.350 | 1,284,568 | -9,856 | 0.04% | 17,149,264 |
| 2013-12-03 | 2013-11-29 | 13.095 | 1,294,424 | +24,093 | 0.04% | 16,949,884 |
| 2013-12-02 | 2013-11-28 | 12.894 | 1,270,331 | -5,476 | 0.04% | 16,379,197 |
| 2013-11-29 | 2013-11-27 | 12.857 | 1,275,807 | -5,475 | 0.04% | 16,403,203 |
| 2013-11-28 | 2013-11-26 | 12.748 | 1,281,282 | -9,856 | 0.04% | 16,333,196 |
| 2013-11-27 | 2013-11-25 | 12.930 | 1,291,138 | -48,185 | 0.04% | 16,694,635 |
| 2013-11-26 | 2013-11-22 | 12.364 | 1,339,323 | +5,475 | 0.04% | 16,559,416 |
| 2013-11-25 | 2013-11-21 | 12.291 | 1,333,848 | +7,666 | 0.04% | 16,394,283 |
| 2013-11-22 | 2013-11-20 | 12.181 | 1,326,182 | -4,380 | 0.04% | 16,154,740 |
| 2013-11-21 | 2013-11-19 | 12.291 | 1,330,562 | -17,522 | 0.04% | 16,353,895 |
| 2013-11-20 | 2013-11-18 | 12.090 | 1,348,084 | -6,571 | 0.04% | 16,298,437 |
| 2013-11-19 | 2013-11-15 | 11.944 | 1,354,655 | -5,475 | 0.04% | 16,179,961 |
| 2013-11-18 | 2013-11-14 | 11.725 | 1,360,130 | +4,380 | 0.04% | 15,947,274 |
| 2013-11-15 | 2013-11-13 | 11.487 | 1,355,750 | +8,761 | 0.04% | 15,574,040 |
| 2013-11-14 | 2013-11-12 | 11.579 | 1,346,989 | +10,951 | 0.04% | 15,596,398 |
| 2013-11-13 | 2013-11-11 | 11.816 | 1,336,038 | +8,761 | 0.04% | 15,786,800 |
| 2013-11-12 | 2013-11-08 | 11.816 | 1,327,277 | -10,951 | 0.04% | 15,683,279 |
| 2013-11-11 | 2013-11-07 | 11.798 | 1,338,228 | +1,095 | 0.04% | 15,788,237 |
| 2013-11-08 | 2013-11-06 | 11.871 | 1,337,133 | +10,951 | 0.04% | 15,872,999 |
| 2013-11-06 | 2013-11-04 | 12.145 | 1,326,182 | +4,380 | 0.04% | 16,106,300 |
| 2013-10-31 | 2013-10-29 | 12.419 | 1,321,802 | -4,380 | 0.04% | 16,415,206 |
| 2013-10-23 | 2013-10-21 | 12.693 | 1,326,182 | +5,476 | 0.04% | 16,832,900 |
| 2013-10-22 | 2013-10-18 | 12.528 | 1,320,706 | -14,237 | 0.04% | 16,546,315 |
| 2013-10-17 | 2013-10-15 | 12.547 | 1,334,943 | -5,475 | 0.04% | 16,749,061 |
| 2013-10-15 | 2013-10-10 | 12.346 | 1,340,418 | +5,475 | 0.04% | 16,548,474 |
| 2013-10-11 | 2013-10-09 | 12.382 | 1,334,943 | +3,285 | 0.04% | 16,529,641 |
| 2013-10-09 | 2013-10-07 | 12.510 | 1,331,658 | +22,998 | 0.04% | 16,659,206 |
| 2013-10-07 | 2013-10-03 | 12.327 | 1,308,660 | -3,286 | 0.04% | 16,132,498 |
| 2013-10-03 | 2013-09-30 | 12.163 | 1,311,946 | -10,951 | 0.04% | 15,957,366 |
| 2013-10-02 | 2013-09-27 | 12.127 | 1,322,897 | +13,142 | 0.04% | 16,042,244 |
| 2013-09-27 | 2013-09-25 | 12.346 | 1,309,755 | -21,903 | 0.04% | 16,169,916 |
| 2013-09-24 | 2013-09-19 | 12.291 | 1,331,658 | +13,810 | 0.04% | 16,366,856 |
| 2013-09-23 | 2013-09-18 | 12.291 | 1,317,848 | +5,419 | 0.04% | 16,197,123 |
| 2013-09-19 | 2013-09-17 | 12.678 | 1,312,429 | -8,670 | 0.04% | 16,639,140 |
| 2013-09-18 | 2013-09-16 | 12.512 | 1,321,099 | +1,084 | 0.04% | 16,529,640 |
| 2013-09-17 | 2013-09-13 | 12.364 | 1,320,015 | -4,335 | 0.04% | 16,321,197 |
| 2013-09-16 | 2013-09-12 | 12.272 | 1,324,350 | +9,753 | 0.04% | 16,252,596 |
| 2013-09-13 | 2013-09-11 | 12.309 | 1,314,597 | -11,921 | 0.04% | 16,181,426 |
| 2013-09-12 | 2013-09-10 | 12.088 | 1,326,518 | +4,335 | 0.04% | 16,034,402 |
| 2013-09-11 | 2013-09-09 | 11.645 | 1,322,183 | +15,173 | 0.04% | 15,396,402 |
| 2013-09-10 | 2013-09-06 | 11.792 | 1,307,010 | +42,266 | 0.04% | 15,412,678 |
| 2013-09-09 | 2013-09-05 | 12.014 | 1,264,744 | -1,083 | 0.04% | 15,194,344 |
| 2013-09-06 | 2013-09-04 | 12.124 | 1,265,827 | -14,089 | 0.04% | 15,347,514 |
| 2013-09-05 | 2013-09-03 | 12.254 | 1,279,916 | -11,922 | 0.04% | 15,683,676 |
| 2013-09-02 | 2013-08-29 | 11.497 | 1,291,838 | +5,419 | 0.04% | 14,852,324 |
| 2013-08-30 | 2013-08-28 | 11.663 | 1,286,419 | +10,838 | 0.04% | 15,003,682 |
| 2013-08-28 | 2013-08-26 | 11.848 | 1,275,581 | -2,168 | 0.04% | 15,112,677 |
| 2013-08-27 | 2013-08-23 | 11.866 | 1,277,749 | -21,675 | 0.04% | 15,161,943 |
| 2013-08-26 | 2013-08-22 | 11.774 | 1,299,424 | -3,251 | 0.04% | 15,299,241 |
| 2013-08-23 | 2013-08-21 | 11.700 | 1,302,675 | +10,837 | 0.04% | 15,241,358 |
| 2013-08-22 | 2013-08-20 | 11.682 | 1,291,838 | +6,503 | 0.04% | 15,090,724 |
| 2013-08-21 | 2013-08-19 | 11.848 | 1,285,335 | +3,251 | 0.04% | 15,228,239 |
| 2013-08-19 | 2013-08-15 | 12.180 | 1,282,084 | -6,502 | 0.04% | 15,615,602 |
| 2013-08-16 | 2013-08-13 | 12.604 | 1,288,586 | -17,340 | 0.04% | 16,241,736 |
| 2013-08-15 | 2013-08-12 | 12.623 | 1,305,926 | +7,586 | 0.04% | 16,484,394 |
| 2013-08-13 | 2013-08-09 | 12.254 | 1,298,340 | -7,586 | 0.04% | 15,909,438 |
| 2013-08-12 | 2013-08-08 | 12.088 | 1,305,926 | -16,257 | 0.04% | 15,785,495 |
| 2013-08-09 | 2013-08-07 | 11.848 | 1,322,183 | -15,172 | 0.04% | 15,664,802 |
| 2013-08-08 | 2013-08-06 | 11.921 | 1,337,355 | +16,256 | 0.04% | 15,943,275 |
| 2013-08-02 | 2013-07-31 | 11.589 | 1,321,099 | +5,419 | 0.04% | 15,310,640 |
| 2013-08-01 | 2013-07-30 | 11.442 | 1,315,680 | +6,502 | 0.04% | 15,053,597 |
| 2013-07-30 | 2013-07-26 | 11.903 | 1,309,178 | -15,172 | 0.04% | 15,583,203 |
| 2013-07-29 | 2013-07-25 | 11.792 | 1,324,350 | -3,252 | 0.04% | 15,617,156 |
| 2013-07-25 | 2013-07-23 | 11.792 | 1,327,602 | +3,252 | 0.04% | 15,655,505 |
| 2013-07-24 | 2013-07-22 | 11.589 | 1,324,350 | -4,335 | 0.04% | 15,348,316 |
| 2013-07-23 | 2013-07-19 | 11.257 | 1,328,685 | +19,507 | 0.04% | 14,957,196 |
| 2013-07-22 | 2013-07-18 | 11.128 | 1,309,178 | +26,010 | 0.04% | 14,568,483 |
| 2013-07-18 | 2013-07-16 | 11.700 | 1,283,168 | +2,168 | 0.04% | 15,013,125 |
| 2013-07-16 | 2013-07-12 | 11.995 | 1,281,000 | +2,167 | 0.04% | 15,365,999 |
| 2013-07-15 | 2013-07-11 | 12.014 | 1,278,833 | -19,507 | 0.04% | 15,363,606 |
| 2013-07-12 | 2013-07-10 | 11.663 | 1,298,340 | +8,670 | 0.04% | 15,142,718 |
| 2013-07-10 | 2013-07-08 | 11.829 | 1,289,670 | +32,513 | 0.04% | 15,255,799 |
| 2013-07-04 | 2013-07-02 | 12.327 | 1,257,157 | -43,351 | 0.04% | 15,497,595 |
| 2013-07-03 | 2013-06-28 | 12.401 | 1,300,508 | -47,685 | 0.04% | 16,128,004 |
| 2013-07-02 | 2013-06-27 | 11.958 | 1,348,193 | -56,355 | 0.04% | 16,122,241 |
| 2013-06-28 | 2013-06-26 | 11.774 | 1,404,548 | +3,251 | 0.04% | 16,536,957 |
| 2013-06-27 | 2013-06-25 | 11.220 | 1,401,297 | -6,503 | 0.04% | 15,722,880 |
| 2013-06-24 | 2013-06-20 | 11.423 | 1,407,800 | -5,418 | 0.04% | 16,081,625 |
| 2013-06-19 | 2013-06-17 | 12.609 | 1,413,218 | +6,502 | 0.04% | 17,819,344 |
| 2013-06-18 | 2013-06-14 | 12.195 | 1,406,716 | +9,228 | 0.04% | 17,154,940 |
| 2013-06-17 | 2013-06-13 | 11.950 | 1,397,488 | +2,126 | 0.04% | 16,700,504 |
| 2013-06-14 | 2013-06-11 | 12.101 | 1,395,362 | -3,188 | 0.04% | 16,885,177 |
| 2013-06-13 | 2013-06-10 | 12.063 | 1,398,550 | +9,564 | 0.04% | 16,871,115 |
| 2013-06-11 | 2013-06-07 | 12.496 | 1,388,986 | +5,314 | 0.04% | 17,356,962 |
| 2013-06-10 | 2013-06-06 | 12.458 | 1,383,672 | +5,313 | 0.04% | 17,238,477 |
| 2013-06-04 | 2013-05-31 | 12.816 | 1,378,359 | +7,440 | 0.04% | 17,665,145 |
| 2013-05-31 | 2013-05-29 | 13.155 | 1,370,919 | +4,250 | 0.04% | 18,034,194 |
| 2013-05-29 | 2013-05-27 | 12.985 | 1,366,669 | +40,384 | 0.04% | 17,746,806 |
| 2013-05-28 | 2013-05-24 | 13.324 | 1,326,285 | +12,753 | 0.04% | 17,671,681 |
| 2013-05-24 | 2013-05-22 | 14.171 | 1,313,532 | -2,126 | 0.04% | 18,614,158 |
| 2013-05-23 | 2013-05-21 | 13.889 | 1,315,658 | +7,439 | 0.04% | 18,272,885 |
| 2013-05-21 | 2013-05-16 | 13.776 | 1,308,219 | +4,251 | 0.04% | 18,021,847 |
| 2013-05-20 | 2013-05-15 | 13.512 | 1,303,968 | +21,255 | 0.04% | 17,619,725 |
| 2013-05-15 | 2013-05-13 | 14.039 | 1,282,713 | +10,627 | 0.04% | 18,008,440 |
| 2013-05-13 | 2013-05-09 | 14.209 | 1,272,086 | +3,188 | 0.04% | 18,074,704 |
| 2013-05-10 | 2013-05-08 | 14.133 | 1,268,898 | +3,189 | 0.04% | 17,933,886 |
| 2013-05-09 | 2013-05-07 | 14.115 | 1,265,709 | +8,501 | 0.04% | 17,864,995 |
| 2013-05-08 | 2013-05-06 | 14.397 | 1,257,208 | -10,627 | 0.04% | 18,099,906 |
| 2013-05-07 | 2013-05-03 | 14.566 | 1,267,835 | -5,313 | 0.04% | 18,467,642 |
| 2013-05-06 | 2013-05-02 | 14.378 | 1,273,148 | +5,313 | 0.04% | 18,305,433 |
| 2013-05-03 | 2013-04-30 | 14.133 | 1,267,835 | +2,126 | 0.04% | 17,918,862 |
| 2013-05-02 | 2013-04-29 | 14.378 | 1,265,709 | -8,502 | 0.04% | 18,198,475 |
| 2013-04-25 | 2013-04-23 | 14.077 | 1,274,211 | -10,627 | 0.04% | 17,937,037 |
| 2013-04-24 | 2013-04-22 | 14.246 | 1,284,838 | -7,440 | 0.04% | 18,304,253 |
| 2013-04-22 | 2013-04-18 | 13.738 | 1,292,278 | -10,627 | 0.04% | 17,753,606 |
| 2013-04-17 | 2013-04-15 | 13.531 | 1,302,905 | +5,314 | 0.04% | 17,629,882 |
| 2013-04-16 | 2013-04-12 | 13.795 | 1,297,591 | -5,314 | 0.04% | 17,899,857 |
| 2013-04-15 | 2013-04-11 | 13.550 | 1,302,905 | +3,188 | 0.04% | 17,654,402 |
| 2013-04-12 | 2013-04-10 | 13.719 | 1,299,717 | -2,125 | 0.04% | 17,831,344 |
| 2013-04-10 | 2013-04-08 | 13.192 | 1,301,842 | +2,125 | 0.04% | 17,174,498 |
| 2013-04-09 | 2013-04-05 | 13.531 | 1,299,717 | -42,509 | 0.04% | 17,586,744 |
| 2013-04-08 | 2013-04-03 | 13.155 | 1,342,226 | -5,313 | 0.04% | 17,656,742 |
| 2013-04-05 | 2013-04-02 | 13.004 | 1,347,539 | -15,941 | 0.04% | 17,523,754 |
| 2013-04-02 | 2013-03-27 | 12.741 | 1,363,480 | +21,254 | 0.04% | 17,371,815 |
| 2013-03-27 | 2013-03-25 | 12.910 | 1,342,226 | -10,627 | 0.04% | 17,328,362 |
| 2013-03-25 | 2013-03-21 | 13.042 | 1,352,853 | -28,694 | 0.04% | 17,643,779 |
| 2013-03-20 | 2013-03-18 | 12.816 | 1,381,547 | -27,631 | 0.04% | 17,706,003 |
| 2013-03-19 | 2013-03-15 | 12.741 | 1,409,178 | +19,129 | 0.04% | 17,954,044 |
| 2013-03-18 | 2013-03-14 | 13.174 | 1,390,049 | -2,125 | 0.04% | 18,312,005 |
| 2013-03-15 | 2013-03-13 | 13.324 | 1,392,174 | +1,063 | 0.04% | 18,549,599 |
| 2013-03-12 | 2013-03-08 | 13.287 | 1,391,111 | -2,126 | 0.04% | 18,483,076 |
| 2013-03-07 | 2013-03-05 | 13.249 | 1,393,237 | -42,509 | 0.04% | 18,458,883 |
| 2013-03-06 | 2013-03-04 | 12.985 | 1,435,746 | -8,502 | 0.04% | 18,643,801 |
| 2013-02-28 | 2013-02-26 | 12.553 | 1,444,248 | -5,313 | 0.04% | 18,129,063 |
| 2013-02-22 | 2013-02-20 | 12.327 | 1,449,561 | +3,188 | 0.04% | 17,868,395 |
| 2013-02-21 | 2013-02-19 | 12.289 | 1,446,373 | -23,380 | 0.04% | 17,774,658 |
| 2013-02-19 | 2013-02-15 | 12.647 | 1,469,753 | -71,203 | 0.04% | 18,587,517 |
| 2013-02-18 | 2013-02-14 | 12.308 | 1,540,956 | -36,133 | 0.05% | 18,966,000 |
| 2013-02-15 | 2013-02-08 | 12.421 | 1,577,089 | -28,693 | 0.05% | 19,588,803 |
| 2013-02-14 | 2013-02-07 | 12.421 | 1,605,782 | -54,200 | 0.05% | 19,945,195 |
| 2013-02-08 | 2013-02-06 | 12.346 | 1,659,982 | -82,892 | 0.05% | 20,493,445 |
| 2013-02-07 | 2013-02-05 | 12.251 | 1,742,874 | -18,067 | 0.05% | 21,352,795 |
| 2013-02-06 | 2013-02-04 | 12.214 | 1,760,941 | -17,003 | 0.05% | 21,507,863 |
| 2013-02-05 | 2013-02-01 | 11.932 | 1,777,944 | +21,254 | 0.05% | 21,213,635 |
| 2013-02-04 | 2013-01-31 | 12.120 | 1,756,690 | -10,627 | 0.05% | 21,290,642 |
| 2013-02-01 | 2013-01-30 | 12.120 | 1,767,317 | -5,314 | 0.05% | 21,419,438 |
| 2013-01-31 | 2013-01-29 | 12.063 | 1,772,631 | -21,254 | 0.05% | 21,383,763 |
| 2013-01-30 | 2013-01-28 | 11.800 | 1,793,885 | -5,314 | 0.05% | 21,167,516 |
| 2013-01-25 | 2013-01-23 | 11.668 | 1,799,199 | +3,188 | 0.05% | 20,993,200 |
| 2013-01-23 | 2013-01-21 | 11.856 | 1,796,011 | -3,188 | 0.05% | 21,294,002 |
| 2013-01-21 | 2013-01-17 | 11.574 | 1,799,199 | -10,627 | 0.05% | 20,823,900 |
| 2013-01-18 | 2013-01-16 | 11.555 | 1,809,826 | +5,313 | 0.05% | 20,912,837 |
| 2013-01-17 | 2013-01-15 | 11.518 | 1,804,513 | +8,502 | 0.05% | 20,783,524 |
| 2013-01-16 | 2013-01-14 | 11.743 | 1,796,011 | -2,125 | 0.05% | 21,091,202 |
| 2013-01-15 | 2013-01-11 | 11.536 | 1,798,136 | +7,439 | 0.05% | 20,743,917 |
| 2013-01-14 | 2013-01-10 | 11.649 | 1,790,697 | +26,568 | 0.05% | 20,860,298 |
| 2013-01-10 | 2013-01-08 | 11.725 | 1,764,129 | +14,878 | 0.05% | 20,683,601 |
| 2013-01-09 | 2013-01-07 | 11.969 | 1,749,251 | -26,568 | 0.05% | 20,937,123 |
| 2013-01-08 | 2013-01-04 | 11.969 | 1,775,819 | -10,627 | 0.05% | 21,255,121 |
| 2013-01-07 | 2013-01-03 | 11.743 | 1,786,446 | -10,628 | 0.05% | 20,978,877 |
| 2013-01-04 | 2013-01-02 | 11.706 | 1,797,074 | -9,564 | 0.05% | 21,036,046 |
| 2013-01-03 | 2012-12-31 | 11.461 | 1,806,638 | +3,188 | 0.05% | 20,705,999 |
| 2013-01-02 | 2012-12-27 | 11.536 | 1,803,450 | -37,195 | 0.05% | 20,805,221 |
| 2012-12-28 | 2012-12-24 | 11.480 | 1,840,645 | +37,195 | 0.06% | 21,130,396 |
| 2012-12-27 | 2012-12-20 | 11.649 | 1,803,450 | -42,509 | 0.05% | 21,008,861 |
| 2012-12-21 | 2012-12-19 | 11.725 | 1,845,959 | -22,317 | 0.06% | 21,643,020 |
| 2012-12-19 | 2012-12-17 | 11.800 | 1,868,276 | +10,627 | 0.06% | 22,045,316 |
| 2012-12-12 | 2012-12-10 | 11.875 | 1,857,649 | +10,627 | 0.06% | 22,059,760 |
| 2012-12-10 | 2012-12-06 | 12.157 | 1,847,022 | -21,254 | 0.06% | 22,454,963 |
| 2012-12-07 | 2012-12-05 | 11.856 | 1,868,276 | -5,314 | 0.06% | 22,150,796 |
| 2012-12-06 | 2012-12-04 | 11.837 | 1,873,590 | -10,627 | 0.06% | 22,178,540 |
| 2012-12-04 | 2012-11-30 | 11.856 | 1,884,217 | +1,062 | 0.06% | 22,339,797 |
| 2012-11-26 | 2012-11-22 | 11.480 | 1,883,155 | -10,627 | 0.06% | 21,618,406 |
| 2012-11-23 | 2012-11-21 | 11.405 | 1,893,782 | +5,314 | 0.06% | 21,597,842 |
| 2012-11-22 | 2012-11-20 | 11.292 | 1,888,468 | -5,314 | 0.06% | 21,323,998 |
| 2012-11-20 | 2012-11-16 | 11.235 | 1,893,782 | +37,196 | 0.06% | 21,277,082 |
| 2012-11-12 | 2012-11-08 | 11.442 | 1,856,586 | +65,889 | 0.06% | 21,243,516 |
| 2012-11-09 | 2012-11-07 | 11.630 | 1,790,697 | +2,125 | 0.05% | 20,826,598 |
| 2012-11-06 | 2012-11-02 | 12.120 | 1,788,572 | -8,502 | 0.05% | 21,677,044 |
| 2012-11-05 | 2012-11-01 | 11.932 | 1,797,074 | -13,815 | 0.05% | 21,441,886 |
| 2012-11-02 | 2012-10-31 | 11.932 | 1,810,889 | -10,627 | 0.05% | 21,606,720 |
| 2012-10-31 | 2012-10-29 | 11.442 | 1,821,516 | +9,564 | 0.05% | 20,842,237 |
| 2012-10-30 | 2012-10-26 | 11.555 | 1,811,952 | +2,126 | 0.05% | 20,937,403 |
| 2012-10-29 | 2012-10-25 | 11.499 | 1,809,826 | +8,502 | 0.05% | 20,810,657 |
| 2012-10-26 | 2012-10-24 | 11.423 | 1,801,324 | -2,126 | 0.05% | 20,577,295 |
| 2012-10-25 | 2012-10-22 | 11.405 | 1,803,450 | +128,590 | 0.05% | 20,567,641 |
| 2012-10-24 | 2012-10-19 | 11.423 | 1,674,860 | +1,063 | 0.05% | 19,132,643 |
| 2012-10-22 | 2012-10-18 | 11.442 | 1,673,797 | +8,502 | 0.05% | 19,152,000 |
| 2012-10-15 | 2012-10-11 | 11.518 | 1,665,295 | -1,063 | 0.05% | 19,180,078 |
| 2012-10-08 | 2012-10-04 | 11.706 | 1,666,358 | -2,125 | 0.05% | 19,505,921 |
| 2012-10-05 | 2012-10-03 | 11.743 | 1,668,483 | -22,318 | 0.05% | 19,593,595 |
| 2012-10-04 | 2012-09-28 | 11.536 | 1,690,801 | -10,627 | 0.05% | 19,505,664 |
| 2012-10-03 | 2012-09-27 | 11.273 | 1,701,428 | -5,314 | 0.05% | 19,179,980 |
| 2012-09-28 | 2012-09-26 | 10.896 | 1,706,742 | +2,126 | 0.05% | 18,597,484 |
| 2012-09-27 | 2012-09-25 | 10.934 | 1,704,616 | -216,797 | 0.05% | 18,638,478 |
| 2012-09-26 | 2012-09-24 | 11.312 | 1,921,413 | +209,358 | 0.06% | 21,735,182 |
| 2012-09-25 | 2012-09-21 | 11.065 | 1,712,055 | +25,426 | 0.05% | 18,943,052 |
| 2012-09-24 | 2012-09-20 | 11.122 | 1,686,629 | +19,954 | 0.05% | 18,758,086 |
| 2012-09-18 | 2012-09-14 | 11.464 | 1,666,675 | -5,251 | 0.05% | 19,107,484 |
| 2012-09-17 | 2012-09-13 | 11.522 | 1,671,926 | -39,907 | 0.05% | 19,263,204 |
| 2012-09-13 | 2012-09-11 | 11.084 | 1,711,833 | -15,753 | 0.05% | 18,973,195 |
| 2012-09-11 | 2012-09-07 | 10.950 | 1,727,586 | -16,804 | 0.05% | 18,917,495 |
| 2012-09-10 | 2012-09-06 | 10.798 | 1,744,390 | +3,151 | 0.05% | 18,835,743 |
| 2012-09-03 | 2012-08-30 | 10.931 | 1,741,239 | -73,514 | 0.05% | 19,033,838 |
| 2012-08-31 | 2012-08-29 | 10.760 | 1,814,753 | -29,406 | 0.06% | 19,526,395 |
| 2012-08-29 | 2012-08-27 | 10.474 | 1,844,159 | -22,054 | 0.06% | 19,315,998 |
| 2012-08-28 | 2012-08-24 | 10.284 | 1,866,213 | +9,451 | 0.06% | 19,191,595 |
| 2012-08-27 | 2012-08-23 | 10.398 | 1,856,762 | +5,251 | 0.06% | 19,306,564 |
| 2012-08-24 | 2012-08-22 | 10.322 | 1,851,511 | +7,352 | 0.06% | 19,110,924 |
| 2012-08-23 | 2012-08-21 | 10.303 | 1,844,159 | +39,908 | 0.06% | 18,999,918 |
| 2012-08-22 | 2012-08-20 | 10.341 | 1,804,251 | +29,405 | 0.06% | 18,657,476 |
| 2012-08-21 | 2012-08-17 | 10.398 | 1,774,846 | +9,452 | 0.05% | 18,454,803 |
| 2012-08-20 | 2012-08-16 | 10.455 | 1,765,394 | +11,552 | 0.05% | 18,457,382 |
| 2012-08-15 | 2012-08-13 | 10.741 | 1,753,842 | -5,251 | 0.05% | 18,837,604 |
| 2012-08-09 | 2012-08-07 | 10.779 | 1,759,093 | -5,251 | 0.05% | 18,961,004 |
| 2012-08-08 | 2012-08-06 | 10.760 | 1,764,344 | -4,200 | 0.05% | 18,984,004 |
| 2012-08-06 | 2012-08-02 | 10.817 | 1,768,544 | -27,306 | 0.05% | 19,130,235 |
| 2012-08-03 | 2012-08-01 | 10.836 | 1,795,850 | -35,707 | 0.05% | 19,459,802 |
| 2012-08-02 | 2012-07-31 | 10.665 | 1,831,557 | -5,251 | 0.06% | 19,532,803 |
| 2012-07-27 | 2012-07-25 | 10.455 | 1,836,808 | -10,502 | 0.06% | 19,204,023 |
| 2012-07-20 | 2012-07-18 | 10.798 | 1,847,310 | +10,502 | 0.06% | 19,947,062 |
| 2012-07-19 | 2012-07-17 | 10.779 | 1,836,808 | +15,753 | 0.06% | 19,798,683 |
| 2012-07-18 | 2012-07-16 | 10.646 | 1,821,055 | +1,051 | 0.06% | 19,386,123 |
| 2012-07-17 | 2012-07-13 | 10.455 | 1,820,004 | -26,256 | 0.06% | 19,028,335 |
| 2012-07-16 | 2012-07-12 | 10.188 | 1,846,260 | -6,301 | 0.06% | 18,810,604 |
| 2012-07-12 | 2012-07-10 | 10.455 | 1,852,561 | +4,201 | 0.06% | 19,368,722 |
| 2012-07-06 | 2012-07-04 | 10.512 | 1,848,360 | +2,100 | 0.06% | 19,430,400 |
| 2012-07-05 | 2012-07-03 | 10.817 | 1,846,260 | -31,506 | 0.06% | 19,970,884 |
| 2012-07-04 | 2012-06-29 | 10.627 | 1,877,766 | -157,530 | 0.06% | 19,954,083 |
| 2012-06-28 | 2012-06-26 | 10.760 | 2,035,296 | -5,251 | 0.06% | 21,899,396 |
| 2012-06-26 | 2012-06-22 | 10.417 | 2,040,547 | -3,151 | 0.06% | 21,256,415 |
| 2012-06-22 | 2012-06-20 | 10.531 | 2,043,698 | +133,376 | 0.06% | 21,522,760 |
| 2012-06-21 | 2012-06-19 | 10.760 | 1,910,322 | -63,012 | 0.06% | 20,554,699 |
| 2012-06-20 | 2012-06-18 | 10.722 | 1,973,334 | +136,526 | 0.06% | 21,157,536 |
| 2012-06-18 | 2012-06-14 | 10.760 | 1,836,808 | +1,050 | 0.06% | 19,763,703 |
| 2012-06-14 | 2012-06-12 | 10.531 | 1,835,758 | -2,100 | 0.06% | 19,332,885 |
| 2012-06-13 | 2012-06-11 | 10.588 | 1,837,858 | -5,251 | 0.06% | 19,460,000 |
| 2012-06-12 | 2012-06-08 | 10.379 | 1,843,109 | -3,151 | 0.06% | 19,129,500 |
| 2012-06-11 | 2012-06-07 | 10.398 | 1,846,260 | -12,602 | 0.06% | 19,197,364 |
| 2012-06-07 | 2012-06-05 | 10.167 | 1,858,862 | +36,837 | 0.06% | 18,899,183 |
| 2012-06-06 | 2012-06-04 | 9.914 | 1,822,025 | -19,548 | 0.06% | 18,064,199 |
| 2012-06-05 | 2012-06-01 | 10.031 | 1,841,573 | +3,087 | 0.06% | 18,472,804 |
| 2012-06-04 | 2012-05-31 | 9.992 | 1,838,486 | +4,115 | 0.06% | 18,370,359 |
| 2012-05-30 | 2012-05-28 | 10.245 | 1,834,371 | +3,087 | 0.06% | 18,792,821 |
| 2012-05-25 | 2012-05-23 | 10.420 | 1,831,284 | +19,547 | 0.06% | 19,081,595 |
| 2012-05-23 | 2012-05-21 | 9.817 | 1,811,737 | +5,144 | 0.06% | 17,786,100 |
| 2012-05-21 | 2012-05-17 | 10.167 | 1,806,593 | -1,029 | 0.06% | 18,367,760 |
| 2012-05-18 | 2012-05-16 | 9.837 | 1,807,622 | +5,144 | 0.06% | 17,780,842 |
| 2012-05-16 | 2012-05-14 | 10.264 | 1,802,478 | +5,144 | 0.06% | 18,501,123 |
| 2012-05-15 | 2012-05-11 | 10.498 | 1,797,334 | +7,202 | 0.06% | 18,867,603 |
| 2012-05-14 | 2012-05-10 | 10.634 | 1,790,132 | -1,029 | 0.06% | 19,035,600 |
| 2012-05-09 | 2012-05-07 | 10.536 | 1,791,161 | +18,519 | 0.06% | 18,872,442 |
| 2012-05-04 | 2012-05-02 | 11.159 | 1,772,642 | -5,144 | 0.06% | 19,780,038 |
| 2012-05-03 | 2012-04-30 | 11.100 | 1,777,786 | -16,461 | 0.06% | 19,733,757 |
| 2012-05-02 | 2012-04-27 | 10.925 | 1,794,247 | -7,202 | 0.06% | 19,602,557 |
| 2012-04-26 | 2012-04-24 | 10.439 | 1,801,449 | -3,086 | 0.06% | 18,805,741 |
| 2012-04-25 | 2012-04-23 | 10.381 | 1,804,535 | +3,086 | 0.06% | 18,732,716 |
| 2012-04-20 | 2012-04-18 | 10.634 | 1,801,449 | +3,087 | 0.06% | 19,155,941 |
| 2012-04-19 | 2012-04-17 | 10.692 | 1,798,362 | +7,201 | 0.06% | 19,227,995 |
| 2012-04-17 | 2012-04-13 | 10.731 | 1,791,161 | -2,057 | 0.06% | 19,220,642 |
| 2012-04-16 | 2012-04-12 | 10.556 | 1,793,218 | -2,058 | 0.06% | 18,928,975 |
| 2012-04-12 | 2012-04-10 | 10.867 | 1,795,276 | -69,959 | 0.06% | 19,509,099 |
| 2012-04-11 | 2012-04-05 | 11.100 | 1,865,235 | -6,173 | 0.06% | 20,704,457 |
| 2012-04-10 | 2012-04-03 | 10.809 | 1,871,408 | -5,144 | 0.06% | 20,227,279 |
| 2012-04-05 | 2012-04-02 | 10.420 | 1,876,552 | -46,297 | 0.06% | 19,553,278 |
| 2012-04-03 | 2012-03-30 | 10.517 | 1,922,849 | -122,428 | 0.06% | 20,222,583 |
| 2012-03-21 | 2012-03-19 | 10.109 | 2,045,277 | -5,144 | 0.06% | 20,675,198 |
| 2012-03-20 | 2012-03-16 | 10.264 | 2,050,421 | -10,288 | 0.06% | 21,046,077 |
| 2012-03-16 | 2012-03-14 | 10.381 | 2,060,709 | -45,268 | 0.06% | 21,392,036 |
| 2012-03-15 | 2012-03-13 | 10.225 | 2,105,977 | -10,288 | 0.07% | 21,534,439 |
| 2012-03-14 | 2012-03-12 | 10.148 | 2,116,265 | +5,144 | 0.07% | 21,475,078 |
| 2012-03-12 | 2012-03-08 | 10.342 | 2,111,121 | -290,125 | 0.07% | 21,833,278 |
| 2012-03-09 | 2012-03-07 | 10.284 | 2,401,246 | +231,483 | 0.07% | 24,693,720 |
| 2012-03-08 | 2012-03-06 | 10.070 | 2,169,763 | -19,548 | 0.07% | 21,849,236 |
| 2012-03-07 | 2012-03-05 | 9.856 | 2,189,311 | -110,083 | 0.07% | 21,577,921 |
| 2012-03-06 | 2012-03-02 | 10.012 | 2,299,394 | -30,864 | 0.07% | 23,020,503 |
| 2012-03-02 | 2012-02-29 | 9.914 | 2,330,258 | -41,152 | 0.07% | 23,103,000 |
| 2012-02-29 | 2012-02-27 | 9.739 | 2,371,410 | -38,067 | 0.07% | 23,096,095 |
| 2012-02-28 | 2012-02-24 | 9.934 | 2,409,477 | -31,893 | 0.08% | 23,935,245 |
| 2012-02-27 | 2012-02-23 | 9.759 | 2,441,370 | -5,144 | 0.08% | 23,824,923 |
| 2012-02-24 | 2012-02-22 | 9.759 | 2,446,514 | -8,230 | 0.08% | 23,875,123 |
| 2012-02-23 | 2012-02-21 | 9.487 | 2,454,744 | -1,029 | 0.08% | 23,287,358 |
| 2012-02-21 | 2012-02-17 | 9.526 | 2,455,773 | -14,403 | 0.08% | 23,392,600 |
| 2012-02-20 | 2012-02-16 | 9.428 | 2,470,176 | +7,201 | 0.08% | 23,289,696 |
| 2012-02-17 | 2012-02-15 | 9.487 | 2,462,975 | -104,938 | 0.08% | 23,365,443 |
| 2012-02-16 | 2012-02-14 | 9.156 | 2,567,913 | -24,692 | 0.08% | 23,512,316 |
| 2012-02-15 | 2012-02-13 | 9.059 | 2,592,605 | +23,663 | 0.08% | 23,486,400 |
| 2012-02-14 | 2012-02-10 | 9.137 | 2,568,942 | +7,201 | 0.08% | 23,471,797 |
| 2012-02-13 | 2012-02-09 | 9.137 | 2,561,741 | +1,029 | 0.08% | 23,406,004 |
| 2012-02-10 | 2012-02-08 | 9.195 | 2,560,712 | -7,201 | 0.08% | 23,545,942 |
| 2012-02-09 | 2012-02-07 | 9.137 | 2,567,913 | +3,086 | 0.08% | 23,462,396 |
| 2012-02-08 | 2012-02-06 | 9.176 | 2,564,827 | -28,807 | 0.08% | 23,533,920 |
| 2012-02-07 | 2012-02-03 | 9.215 | 2,593,634 | -69,959 | 0.08% | 23,899,082 |
| 2012-02-06 | 2012-02-02 | 9.156 | 2,663,593 | -22,634 | 0.08% | 24,388,380 |
| 2012-02-03 | 2012-02-01 | 8.845 | 2,686,227 | -23,662 | 0.08% | 23,760,102 |
| 2012-02-02 | 2012-01-31 | 8.729 | 2,709,889 | -10,289 | 0.08% | 23,653,316 |
| 2012-02-01 | 2012-01-30 | 8.690 | 2,720,178 | -32,922 | 0.08% | 23,637,364 |
| 2012-01-31 | 2012-01-27 | 8.962 | 2,753,100 | -103,910 | 0.09% | 24,672,724 |
| 2012-01-30 | 2012-01-26 | 8.670 | 2,857,010 | -15,432 | 0.09% | 24,770,844 |
| 2012-01-27 | 2012-01-20 | 8.417 | 2,872,442 | +49,383 | 0.09% | 24,178,723 |
| 2012-01-26 | 2012-01-19 | 8.748 | 2,823,059 | +72,017 | 0.09% | 24,696,002 |
| 2012-01-19 | 2012-01-17 | 8.787 | 2,751,042 | +28,807 | 0.09% | 24,172,961 |
| 2012-01-18 | 2012-01-16 | 8.709 | 2,722,235 | +6,173 | 0.08% | 23,708,158 |
| 2012-01-17 | 2012-01-13 | 8.709 | 2,716,062 | +63,786 | 0.08% | 23,654,397 |
| 2012-01-16 | 2012-01-12 | 8.981 | 2,652,276 | +82,305 | 0.08% | 23,820,720 |
| 2012-01-13 | 2012-01-11 | 9.156 | 2,569,971 | +128,601 | 0.08% | 23,531,159 |
| 2012-01-12 | 2012-01-10 | 9.234 | 2,441,370 | +67,902 | 0.08% | 22,543,503 |
| 2012-01-06 | 2012-01-04 | 9.662 | 2,373,468 | -88,478 | 0.07% | 22,931,579 |
| 2012-01-03 | 2011-12-29 | 9.098 | 2,461,946 | +5,144 | 0.08% | 22,398,481 |
| 2011-12-29 | 2011-12-23 | 9.487 | 2,456,802 | -10,288 | 0.08% | 23,306,882 |
| 2011-12-28 | 2011-12-22 | 9.351 | 2,467,090 | -3,086 | 0.08% | 23,068,760 |
| 2011-12-23 | 2011-12-21 | 9.176 | 2,470,176 | -5,144 | 0.08% | 22,665,436 |
| 2011-12-21 | 2011-12-19 | 9.117 | 2,475,320 | +6,172 | 0.08% | 22,568,276 |
| 2011-12-14 | 2011-12-12 | 9.292 | 2,469,148 | +30,865 | 0.08% | 22,944,004 |
| 2011-12-13 | 2011-12-09 | 9.273 | 2,438,283 | +20,576 | 0.08% | 22,609,798 |
| 2011-12-12 | 2011-12-08 | 9.487 | 2,417,707 | +1,029 | 0.08% | 22,936,000 |
| 2011-12-07 | 2011-12-05 | 9.370 | 2,416,678 | +5,144 | 0.08% | 22,644,358 |
| 2011-12-06 | 2011-12-02 | 9.506 | 2,411,534 | +2,057 | 0.08% | 22,924,319 |
| 2011-12-05 | 2011-12-01 | 9.720 | 2,409,477 | -10,288 | 0.08% | 23,420,005 |
| 2011-12-02 | 2011-11-30 | 9.331 | 2,419,765 | +5,144 | 0.08% | 22,579,203 |
| 2011-12-01 | 2011-11-29 | 9.545 | 2,414,621 | -2,057 | 0.08% | 23,047,544 |
| 2011-11-30 | 2011-11-28 | 9.117 | 2,416,678 | +12,346 | 0.08% | 22,033,618 |
| 2011-11-21 | 2011-11-17 | 9.778 | 2,404,332 | +10,288 | 0.07% | 23,510,216 |
| 2011-11-18 | 2011-11-16 | 9.856 | 2,394,044 | +5,144 | 0.07% | 23,595,777 |
| 2011-11-17 | 2011-11-15 | 9.778 | 2,388,900 | -17,490 | 0.07% | 23,359,317 |
| 2011-11-15 | 2011-11-11 | 9.701 | 2,406,390 | -5,144 | 0.08% | 23,343,219 |
| 2011-11-14 | 2011-11-10 | 9.506 | 2,411,534 | -2,058 | 0.08% | 22,924,319 |
| 2011-11-11 | 2011-11-09 | 9.701 | 2,413,592 | -49,383 | 0.08% | 23,413,082 |
| 2011-11-10 | 2011-11-08 | 9.331 | 2,462,975 | -13,374 | 0.08% | 22,982,403 |
| 2011-11-09 | 2011-11-07 | 9.234 | 2,476,349 | -10,288 | 0.08% | 22,866,498 |
| 2011-11-08 | 2011-11-04 | 9.195 | 2,486,637 | +1,028 | 0.08% | 22,864,817 |
| 2011-11-07 | 2011-11-03 | 9.001 | 2,485,609 | +7,202 | 0.08% | 22,372,164 |
| 2011-11-04 | 2011-11-02 | 9.156 | 2,478,407 | -12,346 | 0.08% | 22,692,781 |
| 2011-11-03 | 2011-11-01 | 8.962 | 2,490,753 | +15,433 | 0.08% | 22,321,623 |
| 2011-11-02 | 2011-10-31 | 9.176 | 2,475,320 | -15,433 | 0.08% | 22,712,636 |
| 2011-11-01 | 2011-10-28 | 9.098 | 2,490,753 | +25,721 | 0.08% | 22,660,563 |
| 2011-10-31 | 2011-10-27 | 9.292 | 2,465,032 | +21,605 | 0.08% | 22,905,757 |
| 2011-10-28 | 2011-10-26 | 9.389 | 2,443,427 | +25,720 | 0.08% | 22,942,497 |
| 2011-10-27 | 2011-10-25 | 9.526 | 2,417,707 | -27,778 | 0.08% | 23,030,000 |
| 2011-10-26 | 2011-10-24 | 9.137 | 2,445,485 | -66,873 | 0.08% | 22,343,801 |
| 2011-10-25 | 2011-10-21 | 9.195 | 2,512,358 | +66,873 | 0.08% | 23,101,323 |
| 2011-10-24 | 2011-10-20 | 9.040 | 2,445,485 | -5,144 | 0.08% | 22,106,101 |
| 2011-10-21 | 2011-10-19 | 8.806 | 2,450,629 | +2,058 | 0.08% | 21,580,920 |
| 2011-10-20 | 2011-10-18 | 8.903 | 2,448,571 | +10,288 | 0.08% | 21,800,797 |
| 2011-10-19 | 2011-10-17 | 9.098 | 2,438,283 | +10,288 | 0.08% | 22,183,198 |
| 2011-10-18 | 2011-10-14 | 9.389 | 2,427,995 | -10,288 | 0.08% | 22,797,599 |
| 2011-10-17 | 2011-10-13 | 8.865 | 2,438,283 | +5,144 | 0.08% | 21,614,398 |
| 2011-10-14 | 2011-10-12 | 9.040 | 2,433,139 | +5,144 | 0.08% | 21,994,498 |
| 2011-10-11 | 2011-10-07 | 9.117 | 2,427,995 | -10,288 | 0.08% | 22,136,799 |
| 2011-10-10 | 2011-10-06 | 8.592 | 2,438,283 | -10,288 | 0.08% | 20,950,798 |
| 2011-10-07 | 2011-10-04 | 8.614 | 2,448,571 | +15,432 | 0.08% | 21,092,234 |
| 2011-10-06 | 2011-10-03 | 9.187 | 2,433,139 | +39,064 | 0.08% | 22,353,383 |
| 2011-10-04 | 2011-09-30 | 9.622 | 2,394,075 | -5,061 | 0.08% | 23,035,100 |
| 2011-10-03 | 2011-09-28 | 9.503 | 2,399,136 | +5,061 | 0.08% | 22,799,395 |
| 2011-09-27 | 2011-09-23 | 9.424 | 2,394,075 | -141,721 | 0.08% | 22,562,100 |
| 2011-09-26 | 2011-09-22 | 9.543 | 2,535,796 | +86,045 | 0.08% | 24,198,298 |
| 2011-09-23 | 2011-09-21 | 9.819 | 2,449,751 | +22,270 | 0.08% | 24,054,798 |
| 2011-09-22 | 2011-09-20 | 9.641 | 2,427,481 | -475,778 | 0.08% | 23,404,483 |
| 2011-09-21 | 2011-09-19 | 9.879 | 2,903,259 | +20,246 | 0.09% | 28,680,002 |
| 2011-09-20 | 2011-09-16 | 9.977 | 2,883,013 | -58,713 | 0.09% | 28,764,800 |
| 2011-09-19 | 2011-09-15 | 10.155 | 2,941,726 | -46,566 | 0.09% | 29,873,680 |
| 2011-09-16 | 2011-09-14 | 9.543 | 2,988,292 | +1,013 | 0.09% | 28,516,325 |
| 2011-09-15 | 2011-09-12 | 9.365 | 2,987,279 | -5,062 | 0.09% | 27,975,478 |
| 2011-09-14 | 2011-09-09 | 9.582 | 2,992,341 | +5,062 | 0.09% | 28,673,203 |
| 2011-09-12 | 2011-09-08 | 9.740 | 2,987,279 | -10,123 | 0.09% | 29,096,858 |
| 2011-09-09 | 2011-09-07 | 9.602 | 2,997,402 | +45,553 | 0.10% | 28,780,918 |
| 2011-09-08 | 2011-09-06 | 9.424 | 2,951,849 | +10,123 | 0.09% | 27,818,641 |
| 2011-09-07 | 2011-09-05 | 9.543 | 2,941,726 | -5,061 | 0.09% | 28,071,960 |
| 2011-09-06 | 2011-09-02 | 9.720 | 2,946,787 | +338,106 | 0.09% | 28,644,235 |
| 2011-09-05 | 2011-09-01 | 9.424 | 2,608,681 | -30,369 | 0.08% | 24,584,577 |
| 2011-09-02 | 2011-08-31 | 9.306 | 2,639,050 | -55,676 | 0.08% | 24,557,939 |
| 2011-09-01 | 2011-08-30 | 8.772 | 2,694,726 | -37,455 | 0.09% | 23,638,557 |
| 2011-08-30 | 2011-08-26 | 8.258 | 2,732,181 | -5,062 | 0.09% | 22,563,639 |
| 2011-08-25 | 2011-08-23 | 8.318 | 2,737,243 | +5,062 | 0.09% | 22,767,683 |
| 2011-08-24 | 2011-08-22 | 8.239 | 2,732,181 | +10,123 | 0.09% | 22,509,659 |
| 2011-08-23 | 2011-08-19 | 8.199 | 2,722,058 | +5,061 | 0.09% | 22,318,698 |
| 2011-08-19 | 2011-08-17 | 8.752 | 2,716,997 | -5,061 | 0.09% | 23,780,242 |
| 2011-08-18 | 2011-08-16 | 8.594 | 2,722,058 | +1,012 | 0.09% | 23,394,298 |
| 2011-08-17 | 2011-08-15 | 8.950 | 2,721,046 | -20,246 | 0.09% | 24,353,281 |
| 2011-08-16 | 2011-08-12 | 8.555 | 2,741,292 | -15,184 | 0.09% | 23,451,282 |
| 2011-08-15 | 2011-08-11 | 8.377 | 2,756,476 | +10,123 | 0.09% | 23,091,038 |
| 2011-08-12 | 2011-08-10 | 8.456 | 2,746,353 | -349,242 | 0.09% | 23,223,278 |
| 2011-08-11 | 2011-08-09 | 8.555 | 3,095,595 | +36,443 | 0.10% | 26,482,283 |
| 2011-08-10 | 2011-08-08 | 8.772 | 3,059,152 | +288,504 | 0.10% | 26,835,359 |
| 2011-08-09 | 2011-08-05 | 8.713 | 2,770,648 | -28,345 | 0.09% | 24,140,337 |
| 2011-08-08 | 2011-08-04 | 8.930 | 2,798,993 | -95,155 | 0.09% | 24,995,604 |
| 2011-08-05 | 2011-08-03 | 8.476 | 2,894,148 | -3,037 | 0.09% | 24,530,218 |
| 2011-08-03 | 2011-08-01 | 8.397 | 2,897,185 | +10,123 | 0.09% | 24,326,999 |
| 2011-07-29 | 2011-07-27 | 8.318 | 2,887,062 | -10,123 | 0.09% | 24,013,839 |
| 2011-07-27 | 2011-07-25 | 8.417 | 2,897,185 | -10,123 | 0.09% | 24,384,239 |
| 2011-07-25 | 2011-07-21 | 8.278 | 2,907,308 | +8,098 | 0.09% | 24,067,360 |
| 2011-07-22 | 2011-07-20 | 8.081 | 2,899,210 | +50,615 | 0.09% | 23,427,523 |
| 2011-07-18 | 2011-07-14 | 8.515 | 2,848,595 | -40,492 | 0.09% | 24,256,680 |
| 2011-07-14 | 2011-07-12 | 8.357 | 2,889,087 | -5,061 | 0.09% | 24,144,842 |
| 2011-07-13 | 2011-07-11 | 8.515 | 2,894,148 | -6,074 | 0.09% | 24,644,578 |
| 2011-07-12 | 2011-07-08 | 8.535 | 2,900,222 | -12,147 | 0.09% | 24,753,600 |
| 2011-07-11 | 2011-07-07 | 8.515 | 2,912,369 | -37,455 | 0.09% | 24,799,736 |
| 2011-07-08 | 2011-07-06 | 8.515 | 2,949,824 | -5,062 | 0.09% | 25,118,677 |
| 2011-07-07 | 2011-07-05 | 8.377 | 2,954,886 | -2,024 | 0.09% | 24,753,121 |
| 2011-07-06 | 2011-07-04 | 8.357 | 2,956,910 | -86,045 | 0.09% | 24,711,657 |
| 2011-07-05 | 2011-06-30 | 8.219 | 3,042,955 | +20,245 | 0.10% | 25,009,917 |
| 2011-07-04 | 2011-06-29 | 8.081 | 3,022,710 | -13,159 | 0.10% | 24,425,484 |
| 2011-06-30 | 2011-06-28 | 8.081 | 3,035,869 | -5,062 | 0.10% | 24,531,817 |
| 2011-06-29 | 2011-06-27 | 8.160 | 3,040,931 | -14,172 | 0.10% | 24,813,042 |
| 2011-06-28 | 2011-06-24 | 7.982 | 3,055,103 | +55,676 | 0.10% | 24,385,441 |
| 2011-06-27 | 2011-06-23 | 8.436 | 2,999,427 | -15,184 | 0.10% | 25,304,022 |
| 2011-06-24 | 2011-06-22 | 8.456 | 3,014,611 | -41,504 | 0.10% | 25,491,679 |
| 2011-06-23 | 2011-06-21 | 8.219 | 3,056,115 | -204,484 | 0.10% | 25,118,078 |
| 2011-06-22 | 2011-06-20 | 8.278 | 3,260,599 | +202,459 | 0.10% | 26,991,984 |
| 2011-06-21 | 2011-06-17 | 8.496 | 3,058,140 | -62,762 | 0.10% | 25,980,602 |
| 2011-06-20 | 2011-06-16 | 8.199 | 3,120,902 | -25,307 | 0.10% | 25,588,900 |
| 2011-06-17 | 2011-06-15 | 8.179 | 3,146,209 | -5,062 | 0.10% | 25,734,237 |
| 2011-06-16 | 2011-06-14 | 8.199 | 3,151,271 | -25,307 | 0.10% | 25,837,901 |
| 2011-06-15 | 2011-06-13 | 7.942 | 3,176,578 | +10,123 | 0.10% | 25,229,519 |
| 2011-06-14 | 2011-06-10 | 8.002 | 3,166,455 | -8,099 | 0.10% | 25,336,798 |
| 2011-06-13 | 2011-06-09 | 8.081 | 3,174,554 | -5,061 | 0.10% | 25,652,483 |
| 2011-06-09 | 2011-06-07 | 7.824 | 3,179,615 | -5,062 | 0.10% | 24,876,720 |
| 2011-06-07 | 2011-06-02 | 7.863 | 3,184,677 | -8,098 | 0.10% | 25,042,164 |
| 2011-06-03 | 2011-06-01 | 7.824 | 3,192,775 | -5,061 | 0.10% | 24,979,681 |
| 2011-05-31 | 2011-05-27 | 8.105 | 3,197,836 | -3,037 | 0.10% | 25,919,997 |
| 2011-05-30 | 2011-05-26 | 8.105 | 3,200,873 | +80,022 | 0.10% | 25,944,613 |
| 2011-05-26 | 2011-05-24 | 7.964 | 3,120,851 | +2,961 | 0.10% | 24,853,317 |
| 2011-05-24 | 2011-05-20 | 8.045 | 3,117,890 | +4,934 | 0.10% | 25,082,456 |
| 2011-05-20 | 2011-05-18 | 8.024 | 3,112,956 | +18,753 | 0.10% | 24,979,684 |
| 2011-05-17 | 2011-05-13 | 8.085 | 3,094,203 | +2,961 | 0.10% | 25,017,302 |
| 2011-05-16 | 2011-05-12 | 8.085 | 3,091,242 | +12,831 | 0.10% | 24,993,362 |
| 2011-05-13 | 2011-05-11 | 8.268 | 3,078,411 | -9,870 | 0.10% | 25,451,040 |
| 2011-05-06 | 2011-05-04 | 8.166 | 3,088,281 | -4,935 | 0.10% | 25,219,741 |
| 2011-05-03 | 2011-04-28 | 8.105 | 3,093,216 | +14,805 | 0.10% | 25,072,002 |
| 2011-04-28 | 2011-04-26 | 8.349 | 3,078,411 | -987 | 0.10% | 25,700,560 |
| 2011-04-27 | 2011-04-21 | 8.349 | 3,079,398 | -61,193 | 0.10% | 25,708,800 |
| 2011-04-26 | 2011-04-20 | 8.166 | 3,140,591 | -6,909 | 0.10% | 25,646,919 |
| 2011-04-21 | 2011-04-19 | 8.126 | 3,147,500 | -2,961 | 0.10% | 25,575,780 |
| 2011-04-20 | 2011-04-18 | 8.085 | 3,150,461 | +7,896 | 0.10% | 25,472,160 |
| 2011-04-19 | 2011-04-15 | 7.964 | 3,142,565 | +9,870 | 0.10% | 25,026,239 |
| 2011-04-14 | 2011-04-12 | 7.984 | 3,132,695 | +987 | 0.10% | 25,011,118 |
| 2011-04-13 | 2011-04-11 | 8.004 | 3,131,708 | +14,805 | 0.10% | 25,066,698 |
| 2011-04-11 | 2011-04-07 | 8.105 | 3,116,903 | -2,961 | 0.10% | 25,263,996 |
| 2011-04-08 | 2011-04-06 | 8.227 | 3,119,864 | -32,571 | 0.10% | 25,667,317 |
| 2011-04-07 | 2011-04-04 | 8.328 | 3,152,435 | -24,675 | 0.10% | 26,254,680 |
| 2011-04-06 | 2011-04-01 | 8.166 | 3,177,110 | +7,896 | 0.10% | 25,945,143 |
| 2011-04-04 | 2011-03-31 | 7.964 | 3,169,214 | -5,922 | 0.10% | 25,238,462 |
| 2011-04-01 | 2011-03-30 | 7.720 | 3,175,136 | +14,805 | 0.10% | 24,513,543 |
| 2011-03-31 | 2011-03-29 | 7.842 | 3,160,331 | -11,844 | 0.10% | 24,783,481 |
| 2011-03-30 | 2011-03-28 | 7.781 | 3,172,175 | -13,818 | 0.10% | 24,683,522 |
| 2011-03-28 | 2011-03-24 | 7.639 | 3,185,993 | +27,636 | 0.10% | 24,339,124 |
| 2011-03-25 | 2011-03-23 | 7.700 | 3,158,357 | +4,935 | 0.10% | 24,320,001 |
| 2011-03-23 | 2011-03-21 | 7.599 | 3,153,422 | +33,558 | 0.10% | 23,962,500 |
| 2011-03-21 | 2011-03-17 | 7.437 | 3,119,864 | +11,843 | 0.10% | 23,201,737 |
| 2011-03-18 | 2011-03-16 | 7.720 | 3,108,021 | +27,636 | 0.10% | 23,995,383 |
| 2011-03-17 | 2011-03-15 | 7.883 | 3,080,385 | -46,388 | 0.10% | 24,281,380 |
| 2011-03-16 | 2011-03-14 | 7.964 | 3,126,773 | +9,870 | 0.10% | 24,900,477 |
| 2011-03-15 | 2011-03-11 | 8.045 | 3,116,903 | -4,935 | 0.10% | 25,074,516 |
| 2011-03-14 | 2011-03-10 | 8.207 | 3,121,838 | +4,935 | 0.10% | 25,620,297 |
| 2011-03-08 | 2011-03-04 | 8.308 | 3,116,903 | -1,974 | 0.10% | 25,895,596 |
| 2011-03-07 | 2011-03-03 | 8.207 | 3,118,877 | -2,961 | 0.10% | 25,595,996 |
| 2011-03-04 | 2011-03-02 | 8.308 | 3,121,838 | -7,896 | 0.10% | 25,936,597 |
| 2011-03-03 | 2011-03-01 | 8.004 | 3,129,734 | -6,909 | 0.10% | 25,050,898 |
| 2011-03-02 | 2011-02-28 | 7.984 | 3,136,643 | +9,870 | 0.10% | 25,042,639 |
| 2011-02-25 | 2011-02-23 | 8.024 | 3,126,773 | -9,870 | 0.10% | 25,090,557 |
| 2011-02-24 | 2011-02-22 | 7.964 | 3,136,643 | +4,935 | 0.10% | 24,979,079 |
| 2011-02-23 | 2011-02-21 | 8.126 | 3,131,708 | -4,935 | 0.10% | 25,447,458 |
| 2011-02-22 | 2011-02-18 | 8.085 | 3,136,643 | -2,961 | 0.10% | 25,360,438 |
| 2011-02-15 | 2011-02-11 | 8.045 | 3,139,604 | +2,961 | 0.10% | 25,257,139 |
| 2011-02-14 | 2011-02-10 | 8.187 | 3,136,643 | -2,961 | 0.10% | 25,678,238 |
| 2011-02-11 | 2011-02-09 | 8.166 | 3,139,604 | +9,870 | 0.10% | 25,638,859 |
| 2011-02-10 | 2011-02-08 | 8.389 | 3,129,734 | +4,935 | 0.10% | 26,255,878 |
| 2011-02-09 | 2011-02-07 | 8.268 | 3,124,799 | -4,935 | 0.10% | 25,834,557 |
| 2011-02-08 | 2011-02-02 | 8.470 | 3,129,734 | +1,974 | 0.10% | 26,509,558 |
| 2011-02-07 | 2011-01-31 | 8.065 | 3,127,760 | +108,568 | 0.10% | 25,225,238 |
| 2011-02-01 | 2011-01-28 | 8.227 | 3,019,192 | -9,870 | 0.10% | 24,839,082 |
| 2011-01-31 | 2011-01-27 | 8.511 | 3,029,062 | -4,935 | 0.10% | 25,779,603 |
| 2011-01-28 | 2011-01-26 | 8.430 | 3,033,997 | -9,869 | 0.10% | 25,575,683 |
| 2011-01-27 | 2011-01-25 | 8.470 | 3,043,866 | -4,935 | 0.10% | 25,782,236 |
| 2011-01-26 | 2011-01-24 | 8.409 | 3,048,801 | +4,935 | 0.10% | 25,638,697 |
| 2011-01-24 | 2011-01-20 | 8.470 | 3,043,866 | +49,349 | 0.10% | 25,782,236 |
| 2011-01-20 | 2011-01-18 | 8.653 | 2,994,517 | -2,961 | 0.10% | 25,910,359 |
| 2011-01-19 | 2011-01-17 | 8.713 | 2,997,478 | -1,974 | 0.10% | 26,118,199 |
| 2011-01-18 | 2011-01-14 | 8.734 | 2,999,452 | +1,974 | 0.10% | 26,196,179 |
| 2011-01-17 | 2011-01-13 | 8.592 | 2,997,478 | -10,857 | 0.10% | 25,753,759 |
| 2011-01-13 | 2011-01-11 | 8.734 | 3,008,335 | +64,154 | 0.10% | 26,273,761 |
| 2011-01-12 | 2011-01-10 | 8.511 | 2,944,181 | -1,974 | 0.10% | 25,057,202 |
| 2011-01-10 | 2011-01-06 | 8.572 | 2,946,155 | -13,818 | 0.10% | 25,253,102 |
| 2011-01-07 | 2011-01-05 | 8.693 | 2,959,973 | -54,284 | 0.10% | 25,731,423 |
| 2011-01-06 | 2011-01-04 | 8.612 | 3,014,257 | -17,766 | 0.10% | 25,959,001 |
| 2011-01-05 | 2011-01-03 | 8.450 | 3,032,023 | -18,752 | 0.10% | 25,620,483 |
| 2010-12-23 | 2010-12-21 | 7.964 | 3,050,775 | +10,856 | 0.10% | 24,295,257 |
| 2010-12-21 | 2010-12-17 | 8.105 | 3,039,919 | -27,635 | 0.10% | 24,640,004 |
| 2010-12-20 | 2010-12-16 | 7.923 | 3,067,554 | +9,870 | 0.10% | 24,304,559 |
| 2010-12-17 | 2010-12-15 | 8.004 | 3,057,684 | +2,961 | 0.10% | 24,474,198 |
| 2010-12-15 | 2010-12-13 | 8.004 | 3,054,723 | -4,935 | 0.10% | 24,450,498 |
| 2010-12-14 | 2010-12-10 | 7.984 | 3,059,658 | +9,870 | 0.10% | 24,427,998 |
| 2010-12-09 | 2010-12-07 | 8.045 | 3,049,788 | -4,935 | 0.10% | 24,534,597 |
| 2010-12-07 | 2010-12-03 | 8.085 | 3,054,723 | -987 | 0.10% | 24,698,098 |
| 2010-12-06 | 2010-12-02 | 8.024 | 3,055,710 | -8,883 | 0.10% | 24,520,318 |
| 2010-12-03 | 2010-12-01 | 7.923 | 3,064,593 | +9,870 | 0.10% | 24,281,099 |
| 2010-12-02 | 2010-11-30 | 7.883 | 3,054,723 | +4,935 | 0.10% | 24,079,098 |
| 2010-11-30 | 2010-11-26 | 8.166 | 3,049,788 | -504,350 | 0.10% | 24,905,397 |
| 2010-11-29 | 2010-11-25 | 8.105 | 3,554,138 | +2,960 | 0.12% | 28,807,996 |
| 2010-11-26 | 2010-11-24 | 8.065 | 3,551,178 | -28,622 | 0.12% | 28,640,084 |
| 2010-11-25 | 2010-11-23 | 8.065 | 3,579,800 | +1,974 | 0.12% | 28,870,919 |
| 2010-11-23 | 2010-11-19 | 8.328 | 3,577,826 | -14,805 | 0.12% | 29,797,499 |
| 2010-11-22 | 2010-11-18 | 8.065 | 3,592,631 | -2,961 | 0.12% | 28,974,400 |
| 2010-11-18 | 2010-11-16 | 8.126 | 3,595,592 | -434,274 | 0.12% | 29,216,861 |
| 2010-11-17 | 2010-11-15 | 8.288 | 4,029,866 | +987 | 0.13% | 33,398,940 |
| 2010-11-16 | 2010-11-12 | 8.288 | 4,028,879 | -231,942 | 0.13% | 33,390,760 |
| 2010-11-15 | 2010-11-11 | 8.430 | 4,260,821 | +358,276 | 0.14% | 35,917,441 |
| 2010-11-12 | 2010-11-10 | 8.612 | 3,902,545 | -19,739 | 0.13% | 33,609,002 |
| 2010-11-11 | 2010-11-09 | 8.653 | 3,922,284 | +209,241 | 0.13% | 33,937,956 |
| 2010-11-10 | 2010-11-08 | 8.693 | 3,713,043 | +602,061 | 0.12% | 32,277,957 |
| 2010-11-09 | 2010-11-05 | 8.288 | 3,110,982 | -4,934 | 0.10% | 25,783,364 |
| 2010-11-05 | 2010-11-03 | 8.288 | 3,115,916 | -9,870 | 0.10% | 25,824,256 |
| 2010-11-03 | 2010-11-01 | 8.126 | 3,125,786 | -4,935 | 0.10% | 25,399,337 |
| 2010-11-02 | 2010-10-29 | 7.883 | 3,130,721 | -987 | 0.10% | 24,678,158 |
| 2010-11-01 | 2010-10-28 | 8.045 | 3,131,708 | +9,870 | 0.10% | 25,193,618 |
| 2010-10-29 | 2010-10-27 | 8.105 | 3,121,838 | -2,961 | 0.10% | 25,303,997 |
| 2010-10-28 | 2010-10-26 | 8.126 | 3,124,799 | -3,948 | 0.10% | 25,391,317 |
| 2010-10-27 | 2010-10-25 | 8.146 | 3,128,747 | +9,870 | 0.10% | 25,486,798 |
| 2010-10-26 | 2010-10-22 | 8.166 | 3,118,877 | -9,870 | 0.10% | 25,469,596 |
| 2010-10-25 | 2010-10-21 | 8.166 | 3,128,747 | -9,870 | 0.10% | 25,550,198 |
| 2010-10-22 | 2010-10-20 | 8.085 | 3,138,617 | -11,844 | 0.10% | 25,376,399 |
| 2010-10-21 | 2010-10-19 | 8.268 | 3,150,461 | -4,935 | 0.10% | 26,046,720 |
| 2010-10-20 | 2010-10-18 | 8.207 | 3,155,396 | +4,935 | 0.10% | 25,895,701 |
| 2010-10-19 | 2010-10-15 | 8.308 | 3,150,461 | -13,818 | 0.10% | 26,174,400 |
| 2010-10-18 | 2010-10-14 | 8.166 | 3,164,279 | -36,518 | 0.10% | 25,840,362 |
| 2010-10-15 | 2010-10-13 | 8.065 | 3,200,797 | +26,648 | 0.10% | 25,814,277 |
| 2010-10-14 | 2010-10-12 | 8.065 | 3,174,149 | +95,738 | 0.10% | 25,599,363 |
| 2010-10-13 | 2010-10-11 | 8.207 | 3,078,411 | +19,740 | 0.10% | 25,263,900 |
| 2010-10-11 | 2010-10-07 | 8.288 | 3,058,671 | -3,948 | 0.10% | 25,349,818 |
| 2010-10-08 | 2010-10-06 | 8.593 | 3,062,619 | -83,894 | 0.10% | 26,317,186 |
| 2010-10-07 | 2010-10-05 | 8.306 | 3,146,513 | +45,350 | 0.10% | 26,134,669 |
| 2010-10-06 | 2010-10-04 | 8.408 | 3,101,163 | -14,629 | 0.10% | 26,075,996 |
| 2010-10-04 | 2010-09-29 | 8.408 | 3,115,792 | +976 | 0.10% | 26,199,003 |
| 2010-09-30 | 2010-09-28 | 8.306 | 3,114,816 | -57,538 | 0.10% | 25,871,397 |
| 2010-09-29 | 2010-09-27 | 8.511 | 3,172,354 | -39,008 | 0.10% | 26,999,902 |
| 2010-09-28 | 2010-09-24 | 8.326 | 3,211,362 | +1,950 | 0.11% | 26,739,159 |
| 2010-09-27 | 2010-09-22 | 8.306 | 3,209,412 | -12,677 | 0.11% | 26,657,103 |
| 2010-09-24 | 2010-09-21 | 8.060 | 3,222,089 | -11,703 | 0.11% | 25,969,437 |
| 2010-09-22 | 2010-09-20 | 7.998 | 3,233,792 | -2,925 | 0.11% | 25,864,801 |
| 2010-09-21 | 2010-09-17 | 7.916 | 3,236,717 | +23,405 | 0.11% | 25,622,676 |
| 2010-09-20 | 2010-09-16 | 7.834 | 3,213,312 | +4,876 | 0.11% | 25,173,796 |
| 2010-09-17 | 2010-09-15 | 8.060 | 3,208,436 | +9,752 | 0.11% | 25,859,396 |
| 2010-09-16 | 2010-09-14 | 7.978 | 3,198,684 | +4,876 | 0.11% | 25,518,397 |
| 2010-09-15 | 2010-09-13 | 7.937 | 3,193,808 | -65,339 | 0.11% | 25,348,497 |
| 2010-09-14 | 2010-09-10 | 7.896 | 3,259,147 | +120,926 | 0.11% | 25,733,398 |
| 2010-09-13 | 2010-09-09 | 7.793 | 3,138,221 | +53,636 | 0.10% | 24,456,797 |
| 2010-09-10 | 2010-09-08 | 7.793 | 3,084,585 | +35,108 | 0.10% | 24,038,800 |
| 2010-09-09 | 2010-09-07 | 8.039 | 3,049,477 | -3,901 | 0.10% | 24,515,676 |
| 2010-09-08 | 2010-09-06 | 8.060 | 3,053,378 | -6,827 | 0.10% | 24,609,658 |
| 2010-09-07 | 2010-09-03 | 7.875 | 3,060,205 | +2,926 | 0.10% | 24,099,842 |
| 2010-09-06 | 2010-09-02 | 8.121 | 3,057,279 | -25,356 | 0.10% | 24,829,199 |
| 2010-09-03 | 2010-09-01 | 7.978 | 3,082,635 | -28,281 | 0.10% | 24,592,584 |
| 2010-09-02 | 2010-08-31 | 7.773 | 3,110,916 | -9,752 | 0.10% | 24,180,203 |
| 2010-09-01 | 2010-08-30 | 7.711 | 3,120,668 | -22,429 | 0.10% | 24,064,003 |
| 2010-08-31 | 2010-08-27 | 7.650 | 3,143,097 | -49,736 | 0.10% | 24,043,576 |
| 2010-08-27 | 2010-08-25 | 7.609 | 3,192,833 | -11,703 | 0.11% | 24,293,079 |
| 2010-08-26 | 2010-08-24 | 7.588 | 3,204,536 | +53,637 | 0.11% | 24,316,403 |
| 2010-08-25 | 2010-08-23 | 7.568 | 3,150,899 | +10,727 | 0.10% | 23,844,779 |
| 2010-08-24 | 2010-08-20 | 7.793 | 3,140,172 | +3,901 | 0.10% | 24,472,001 |
| 2010-08-23 | 2010-08-19 | 7.855 | 3,136,271 | -4,876 | 0.10% | 24,634,560 |
| 2010-08-20 | 2010-08-18 | 7.855 | 3,141,147 | -4,876 | 0.10% | 24,672,860 |
| 2010-08-17 | 2010-08-13 | 7.588 | 3,146,023 | +24,380 | 0.10% | 23,872,399 |
| 2010-08-16 | 2010-08-12 | 7.629 | 3,121,643 | +9,752 | 0.10% | 23,815,441 |
| 2010-08-13 | 2010-08-11 | 7.855 | 3,111,891 | +9,752 | 0.10% | 24,443,062 |
| 2010-08-12 | 2010-08-10 | 7.752 | 3,102,139 | +19,504 | 0.10% | 24,048,362 |
| 2010-08-11 | 2010-08-09 | 7.978 | 3,082,635 | -6,826 | 0.10% | 24,592,584 |
| 2010-08-09 | 2010-08-05 | 8.019 | 3,089,461 | -8,777 | 0.10% | 24,773,760 |
| 2010-08-05 | 2010-08-03 | 7.998 | 3,098,238 | -4,876 | 0.10% | 24,780,601 |
| 2010-08-04 | 2010-08-02 | 8.080 | 3,103,114 | -9,752 | 0.10% | 25,074,161 |
| 2010-07-30 | 2010-07-28 | 8.039 | 3,112,866 | -9,752 | 0.10% | 25,025,280 |
| 2010-07-29 | 2010-07-27 | 7.814 | 3,122,618 | -12,678 | 0.10% | 24,399,239 |
| 2010-07-28 | 2010-07-26 | 7.773 | 3,135,296 | -10,727 | 0.10% | 24,369,702 |
| 2010-07-27 | 2010-07-23 | 7.752 | 3,146,023 | -32,182 | 0.10% | 24,388,559 |
| 2010-07-21 | 2010-07-19 | 7.465 | 3,178,205 | +4,876 | 0.10% | 23,725,520 |
| 2010-07-16 | 2010-07-14 | 7.568 | 3,173,329 | +5,851 | 0.10% | 24,014,520 |
| 2010-07-15 | 2010-07-13 | 7.670 | 3,167,478 | +4,876 | 0.10% | 24,295,042 |
| 2010-07-14 | 2010-07-12 | 7.752 | 3,162,602 | -4,876 | 0.10% | 24,517,083 |
| 2010-07-13 | 2010-07-09 | 7.793 | 3,167,478 | -35,107 | 0.10% | 24,684,802 |
| 2010-07-09 | 2010-07-07 | 7.527 | 3,202,585 | +975 | 0.11% | 24,104,559 |
| 2010-07-08 | 2010-07-06 | 7.568 | 3,201,610 | +14,628 | 0.11% | 24,228,540 |
| 2010-07-06 | 2010-07-02 | 7.486 | 3,186,982 | +1,951 | 0.11% | 23,856,401 |
| 2010-06-29 | 2010-06-25 | 7.670 | 3,185,031 | -1,951 | 0.11% | 24,429,677 |
| 2010-06-28 | 2010-06-24 | 7.547 | 3,186,982 | +17,554 | 0.11% | 24,052,481 |
| 2010-06-24 | 2010-06-22 | 7.670 | 3,169,428 | -43,884 | 0.10% | 24,309,999 |
| 2010-06-23 | 2010-06-21 | 7.711 | 3,213,312 | -38,034 | 0.11% | 24,778,396 |
| 2010-06-22 | 2010-06-18 | 7.465 | 3,251,346 | -31,206 | 0.11% | 24,271,523 |
| 2010-06-21 | 2010-06-17 | 7.219 | 3,282,552 | -24,381 | 0.11% | 23,696,638 |
| 2010-06-18 | 2010-06-15 | 7.178 | 3,306,933 | +976 | 0.11% | 23,737,003 |
| 2010-06-17 | 2010-06-14 | 7.198 | 3,305,957 | +39,983 | 0.11% | 23,797,798 |
| 2010-06-15 | 2010-06-11 | 7.034 | 3,265,974 | +8,777 | 0.11% | 22,974,142 |
| 2010-06-11 | 2010-06-09 | 6.870 | 3,257,197 | -20,479 | 0.11% | 22,378,001 |
| 2010-06-10 | 2010-06-08 | 6.829 | 3,277,676 | +148,231 | 0.11% | 22,384,258 |
| 2010-06-09 | 2010-06-07 | 7.116 | 3,129,445 | +28,282 | 0.10% | 22,270,463 |
| 2010-06-08 | 2010-06-04 | 7.363 | 3,101,163 | +14,628 | 0.10% | 22,832,396 |
| 2010-06-07 | 2010-06-03 | 7.486 | 3,086,535 | -5,852 | 0.10% | 23,104,497 |
| 2010-06-04 | 2010-06-02 | 7.383 | 3,092,387 | +39,009 | 0.10% | 22,831,203 |
| 2010-06-03 | 2010-06-01 | 7.650 | 3,053,378 | -5,852 | 0.10% | 23,357,258 |
| 2010-06-02 | 2010-05-31 | 7.793 | 3,059,230 | -18,528 | 0.10% | 23,841,204 |
| 2010-06-01 | 2010-05-28 | 7.568 | 3,077,758 | +9,752 | 0.10% | 23,291,276 |
| 2010-05-31 | 2010-05-27 | 7.691 | 3,068,006 | -19,505 | 0.10% | 23,594,997 |
| 2010-05-28 | 2010-05-26 | 7.631 | 3,087,511 | -7,801 | 0.10% | 23,561,375 |
| 2010-05-27 | 2010-05-25 | 7.298 | 3,095,312 | +53,620 | 0.10% | 22,588,298 |
| 2010-05-26 | 2010-05-24 | 7.527 | 3,041,692 | -5,755 | 0.10% | 22,894,622 |
| 2010-05-25 | 2010-05-20 | 7.485 | 3,047,447 | +61,390 | 0.10% | 22,810,859 |
| 2010-05-24 | 2010-05-19 | 7.735 | 2,986,057 | +13,429 | 0.10% | 23,098,461 |
| 2010-05-19 | 2010-05-17 | 7.777 | 2,972,628 | +13,429 | 0.10% | 23,118,542 |
| 2010-05-18 | 2010-05-14 | 7.986 | 2,959,199 | +14,389 | 0.10% | 23,631,102 |
| 2010-05-17 | 2010-05-13 | 8.173 | 2,944,810 | -12,470 | 0.10% | 24,068,797 |
| 2010-05-14 | 2010-05-12 | 7.881 | 2,957,280 | +14,388 | 0.10% | 23,307,478 |
| 2010-05-12 | 2010-05-10 | 8.048 | 2,942,892 | +4,796 | 0.10% | 23,684,961 |
| 2010-05-11 | 2010-05-07 | 8.048 | 2,938,096 | +9,592 | 0.10% | 23,646,361 |
| 2010-05-10 | 2010-05-06 | 7.986 | 2,928,504 | +11,511 | 0.10% | 23,385,983 |
| 2010-05-06 | 2010-05-04 | 8.423 | 2,916,993 | +10,551 | 0.10% | 24,571,280 |
| 2010-05-05 | 2010-05-03 | 8.444 | 2,906,442 | -4,796 | 0.10% | 24,543,004 |
| 2010-05-04 | 2010-04-30 | 8.465 | 2,911,238 | +19,185 | 0.10% | 24,644,203 |
| 2010-05-03 | 2010-04-29 | 8.465 | 2,892,053 | +27,817 | 0.10% | 24,481,798 |
| 2010-04-30 | 2010-04-28 | 8.590 | 2,864,236 | +2,878 | 0.10% | 24,604,642 |
| 2010-04-29 | 2010-04-27 | 8.695 | 2,861,358 | +3,837 | 0.10% | 24,878,219 |
| 2010-04-28 | 2010-04-26 | 9.049 | 2,857,521 | -19,185 | 0.10% | 25,857,718 |
| 2010-04-23 | 2010-04-21 | 8.861 | 2,876,706 | -31,654 | 0.10% | 25,491,503 |
| 2010-04-22 | 2010-04-20 | 8.715 | 2,908,360 | -1,918 | 0.10% | 25,347,520 |
| 2010-04-21 | 2010-04-19 | 8.507 | 2,910,278 | +5,755 | 0.10% | 24,757,437 |
| 2010-04-20 | 2010-04-16 | 8.632 | 2,904,523 | +9,592 | 0.10% | 25,071,839 |
| 2010-04-19 | 2010-04-15 | 8.674 | 2,894,931 | +42,206 | 0.10% | 25,109,761 |
| 2010-04-16 | 2010-04-14 | 8.861 | 2,852,725 | -4,796 | 0.10% | 25,278,999 |
| 2010-04-15 | 2010-04-13 | 8.882 | 2,857,521 | -5,756 | 0.10% | 25,381,078 |
| 2010-04-14 | 2010-04-12 | 8.757 | 2,863,277 | +19,185 | 0.10% | 25,074,004 |
| 2010-04-12 | 2010-04-08 | 8.945 | 2,844,092 | +17,266 | 0.10% | 25,439,699 |
| 2010-04-09 | 2010-04-07 | 9.383 | 2,826,826 | -16,307 | 0.09% | 26,522,999 |
| 2010-04-08 | 2010-04-01 | 9.216 | 2,843,133 | -58,512 | 0.10% | 26,201,761 |
| 2010-04-07 | 2010-03-31 | 8.757 | 2,901,645 | -3,837 | 0.10% | 25,409,997 |
| 2010-04-01 | 2010-03-30 | 9.070 | 2,905,482 | -80,575 | 0.10% | 26,352,297 |
| 2010-03-31 | 2010-03-29 | 8.861 | 2,986,057 | -19,184 | 0.10% | 26,460,501 |
| 2010-03-29 | 2010-03-25 | 8.695 | 3,005,241 | -3,837 | 0.10% | 26,129,217 |
| 2010-03-25 | 2010-03-23 | 8.695 | 3,009,078 | +8,633 | 0.10% | 26,162,578 |
| 2010-03-23 | 2010-03-19 | 8.590 | 3,000,445 | +14,388 | 0.10% | 25,774,718 |
| 2010-03-22 | 2010-03-18 | 8.715 | 2,986,057 | -19,184 | 0.10% | 26,024,681 |
| 2010-03-19 | 2010-03-17 | 8.590 | 3,005,241 | +17,266 | 0.10% | 25,815,917 |
| 2010-03-18 | 2010-03-16 | 8.695 | 2,987,975 | +8,633 | 0.10% | 25,979,097 |
| 2010-03-17 | 2010-03-15 | 8.736 | 2,979,342 | -2,878 | 0.10% | 26,028,277 |
| 2010-03-16 | 2010-03-12 | 8.841 | 2,982,220 | -8,633 | 0.10% | 26,364,320 |
| 2010-03-15 | 2010-03-11 | 8.695 | 2,990,853 | -7,674 | 0.10% | 26,004,120 |
| 2010-03-12 | 2010-03-10 | 8.799 | 2,998,527 | -20,143 | 0.10% | 26,383,442 |
| 2010-03-11 | 2010-03-09 | 8.507 | 3,018,670 | -5,756 | 0.10% | 25,679,516 |
| 2010-03-10 | 2010-03-08 | 8.465 | 3,024,426 | -5,755 | 0.10% | 25,602,362 |
| 2010-03-09 | 2010-03-05 | 8.465 | 3,030,181 | +8,633 | 0.10% | 25,651,079 |
| 2010-03-08 | 2010-03-04 | 8.465 | 3,021,548 | -16,307 | 0.10% | 25,577,999 |
| 2010-03-05 | 2010-03-03 | 8.507 | 3,037,855 | +3,837 | 0.10% | 25,842,721 |
| 2010-03-04 | 2010-03-02 | 8.361 | 3,034,018 | -222,539 | 0.10% | 25,367,260 |
| 2010-03-03 | 2010-03-01 | 8.298 | 3,256,557 | +50,838 | 0.11% | 27,024,197 |
| 2010-03-01 | 2010-02-25 | 8.132 | 3,205,719 | -4,796 | 0.11% | 26,067,603 |
| 2010-02-26 | 2010-02-24 | 8.194 | 3,210,515 | -4,796 | 0.11% | 26,307,422 |
| 2010-02-25 | 2010-02-23 | 8.194 | 3,215,311 | +4,796 | 0.11% | 26,346,721 |
| 2010-02-24 | 2010-02-22 | 8.048 | 3,210,515 | +19,185 | 0.11% | 25,838,842 |
| 2010-02-23 | 2010-02-19 | 8.132 | 3,191,330 | -28,777 | 0.11% | 25,950,597 |
| 2010-02-22 | 2010-02-18 | 8.194 | 3,220,107 | +67,146 | 0.11% | 26,386,020 |
| 2010-02-19 | 2010-02-17 | 8.215 | 3,152,961 | +14,388 | 0.11% | 25,901,556 |
| 2010-02-18 | 2010-02-12 | 8.194 | 3,138,573 | +103,596 | 0.11% | 25,717,919 |
| 2010-02-17 | 2010-02-11 | 8.069 | 3,034,977 | +54,675 | 0.10% | 24,489,358 |
| 2010-02-12 | 2010-02-10 | 8.069 | 2,980,302 | +11,511 | 0.10% | 24,048,183 |
| 2010-02-11 | 2010-02-09 | 8.048 | 2,968,791 | -23,980 | 0.10% | 23,893,401 |
| 2010-02-10 | 2010-02-08 | 8.069 | 2,992,771 | +46,042 | 0.10% | 24,148,796 |
| 2010-02-09 | 2010-02-05 | 8.444 | 2,946,729 | +1,919 | 0.10% | 24,883,202 |
| 2010-02-08 | 2010-02-04 | 8.486 | 2,944,810 | +13,429 | 0.10% | 24,989,797 |
| 2010-02-05 | 2010-02-03 | 9.028 | 2,931,381 | +6,714 | 0.10% | 26,464,958 |
| 2010-02-04 | 2010-02-02 | 8.924 | 2,924,667 | -22,540 | 0.10% | 26,099,443 |
| 2010-02-03 | 2010-02-01 | 8.882 | 2,947,207 | -40,287 | 0.10% | 26,177,687 |
| 2010-02-01 | 2010-01-28 | 8.173 | 2,987,494 | +3,837 | 0.10% | 24,417,666 |
| 2010-01-29 | 2010-01-27 | 8.132 | 2,983,657 | -22,063 | 0.10% | 24,261,885 |
| 2010-01-28 | 2010-01-26 | 8.319 | 3,005,720 | +960 | 0.10% | 25,005,322 |
| 2010-01-26 | 2010-01-22 | 8.507 | 3,004,760 | +9,592 | 0.10% | 25,561,185 |
| 2010-01-25 | 2010-01-21 | 8.653 | 2,995,168 | -2,878 | 0.10% | 25,916,737 |
| 2010-01-22 | 2010-01-20 | 8.924 | 2,998,046 | -3,837 | 0.10% | 26,754,270 |
| 2010-01-21 | 2010-01-19 | 8.653 | 3,001,883 | +37,410 | 0.10% | 25,974,841 |
| 2010-01-20 | 2010-01-18 | 8.674 | 2,964,473 | +11,511 | 0.10% | 25,712,948 |
| 2010-01-19 | 2010-01-15 | 8.820 | 2,952,962 | +26,858 | 0.10% | 26,044,095 |
| 2010-01-18 | 2010-01-14 | 8.966 | 2,926,104 | +38,369 | 0.10% | 26,234,286 |
| 2010-01-15 | 2010-01-13 | 9.174 | 2,887,735 | -959 | 0.10% | 26,492,385 |
| 2010-01-14 | 2010-01-12 | 9.320 | 2,888,694 | -11,511 | 0.10% | 26,922,792 |
| 2010-01-13 | 2010-01-11 | 9.403 | 2,900,205 | +17,266 | 0.10% | 27,271,955 |
| 2010-01-12 | 2010-01-08 | 9.466 | 2,882,939 | +4,796 | 0.10% | 27,289,925 |
| 2010-01-11 | 2010-01-07 | 9.445 | 2,878,143 | -9,592 | 0.10% | 27,184,516 |
| 2010-01-08 | 2010-01-06 | 9.445 | 2,887,735 | +4,796 | 0.10% | 27,275,114 |
| 2010-01-07 | 2010-01-05 | 9.424 | 2,882,939 | +4,796 | 0.10% | 27,169,705 |
| 2010-01-06 | 2010-01-04 | 9.570 | 2,878,143 | -41,247 | 0.10% | 27,544,576 |
| 2010-01-05 | 2009-12-31 | 9.445 | 2,919,390 | -68,104 | 0.10% | 27,574,101 |
| 2009-12-29 | 2009-12-24 | 9.132 | 2,987,494 | +5,755 | 0.10% | 27,283,004 |
| 2009-12-28 | 2009-12-22 | 9.132 | 2,981,739 | -45,083 | 0.10% | 27,230,447 |
| 2009-12-23 | 2009-12-21 | 8.945 | 3,026,822 | -19,185 | 0.10% | 27,074,174 |
| 2009-12-21 | 2009-12-17 | 8.882 | 3,046,007 | -4,796 | 0.10% | 27,055,249 |
| 2009-12-17 | 2009-12-15 | 8.903 | 3,050,803 | +9,592 | 0.10% | 27,161,458 |
| 2009-12-16 | 2009-12-14 | 9.070 | 3,041,211 | +14,389 | 0.10% | 27,583,340 |
| 2009-12-15 | 2009-12-11 | 9.112 | 3,026,822 | +4,796 | 0.10% | 27,579,053 |
| 2009-12-14 | 2009-12-10 | 9.174 | 3,022,026 | +14,388 | 0.10% | 27,724,384 |
| 2009-12-11 | 2009-12-09 | 9.153 | 3,007,638 | -24,940 | 0.10% | 27,529,677 |
| 2009-12-10 | 2009-12-08 | 9.091 | 3,032,578 | +14,389 | 0.10% | 27,568,270 |
| 2009-12-09 | 2009-12-07 | 9.237 | 3,018,189 | +47,961 | 0.10% | 27,877,973 |
| 2009-12-08 | 2009-12-04 | 9.091 | 2,970,228 | +9,592 | 0.10% | 27,001,464 |
| 2009-12-07 | 2009-12-03 | 9.278 | 2,960,636 | +9,592 | 0.10% | 27,469,836 |
| 2009-12-04 | 2009-12-02 | 9.278 | 2,951,044 | -4,796 | 0.10% | 27,380,838 |
| 2009-12-03 | 2009-12-01 | 9.258 | 2,955,840 | -21,103 | 0.10% | 27,363,707 |
| 2009-12-02 | 2009-11-30 | 8.986 | 2,976,943 | +4,796 | 0.10% | 26,752,158 |
| 2009-11-30 | 2009-11-26 | 9.132 | 2,972,147 | -9,592 | 0.10% | 27,142,849 |
| 2009-11-27 | 2009-11-25 | 9.112 | 2,981,739 | -4,796 | 0.10% | 27,168,277 |
| 2009-11-26 | 2009-11-24 | 8.986 | 2,986,535 | -6,715 | 0.10% | 26,838,356 |
| 2009-11-24 | 2009-11-20 | 8.986 | 2,993,250 | -231,172 | 0.10% | 26,898,700 |
| 2009-11-23 | 2009-11-19 | 9.153 | 3,224,422 | +12,470 | 0.11% | 29,513,957 |
| 2009-11-20 | 2009-11-18 | 9.237 | 3,211,952 | -959 | 0.11% | 29,667,695 |
| 2009-11-19 | 2009-11-17 | 9.112 | 3,212,911 | -31,655 | 0.11% | 29,274,613 |
| 2009-11-18 | 2009-11-16 | 9.049 | 3,244,566 | +168,823 | 0.11% | 29,360,090 |
| 2009-11-17 | 2009-11-13 | 9.153 | 3,075,743 | +46,043 | 0.10% | 28,153,060 |
| 2009-11-16 | 2009-11-12 | 9.320 | 3,029,700 | -133,332 | 0.10% | 28,236,976 |
| 2009-11-13 | 2009-11-11 | 9.091 | 3,163,032 | -54,675 | 0.11% | 28,754,188 |
| 2009-11-12 | 2009-11-10 | 8.903 | 3,217,707 | -27,818 | 0.11% | 28,647,413 |
| 2009-11-11 | 2009-11-09 | 9.070 | 3,245,525 | -24,940 | 0.11% | 29,436,438 |
| 2009-11-10 | 2009-11-06 | 8.799 | 3,270,465 | +23,981 | 0.11% | 28,776,170 |
| 2009-11-09 | 2009-11-05 | 8.674 | 3,246,484 | +137,169 | 0.11% | 28,159,026 |
| 2009-11-06 | 2009-11-04 | 8.778 | 3,109,315 | -76,738 | 0.10% | 27,293,414 |
| 2009-11-05 | 2009-11-03 | 8.715 | 3,186,053 | -201,437 | 0.11% | 27,767,726 |
| 2009-11-04 | 2009-11-02 | 8.507 | 3,387,490 | +49,880 | 0.11% | 28,817,030 |
| 2009-11-03 | 2009-10-30 | 8.549 | 3,337,610 | +92,085 | 0.11% | 28,531,886 |
| 2009-11-02 | 2009-10-29 | 8.465 | 3,245,525 | -4,796 | 0.11% | 27,474,009 |
| 2009-10-30 | 2009-10-28 | 8.507 | 3,250,321 | +134,291 | 0.11% | 27,650,148 |
| 2009-10-29 | 2009-10-27 | 8.590 | 3,116,030 | -73,860 | 0.10% | 26,767,628 |
| 2009-10-28 | 2009-10-23 | 8.841 | 3,189,890 | -79,615 | 0.11% | 28,200,227 |
| 2009-10-27 | 2009-10-22 | 8.653 | 3,269,505 | -38,369 | 0.11% | 28,290,534 |
| 2009-10-23 | 2009-10-21 | 8.549 | 3,307,874 | +119,902 | 0.11% | 28,277,685 |
| 2009-10-22 | 2009-10-20 | 8.611 | 3,187,972 | -157,312 | 0.11% | 27,452,101 |
| 2009-10-20 | 2009-10-16 | 8.507 | 3,345,284 | -23,980 | 0.11% | 28,457,988 |
| 2009-10-19 | 2009-10-15 | 8.590 | 3,369,264 | +22,062 | 0.11% | 28,942,983 |
| 2009-10-16 | 2009-10-14 | 8.757 | 3,347,202 | -530,450 | 0.11% | 29,311,784 |
| 2009-10-15 | 2009-10-13 | 8.653 | 3,877,652 | +354,912 | 0.13% | 33,552,738 |
| 2009-10-14 | 2009-10-12 | 8.403 | 3,522,740 | -3,837 | 0.12% | 29,600,338 |
| 2009-10-13 | 2009-10-09 | 8.319 | 3,526,577 | -57,553 | 0.12% | 29,338,459 |
| 2009-10-12 | 2009-10-08 | 8.236 | 3,584,130 | -27,818 | 0.12% | 29,518,337 |
| 2009-10-09 | 2009-10-07 | 8.300 | 3,611,948 | +189,926 | 0.12% | 29,978,224 |
| 2009-10-08 | 2009-10-06 | 8.469 | 3,422,022 | -77,681 | 0.11% | 28,980,043 |
| 2009-10-07 | 2009-10-05 | 8.131 | 3,499,703 | +22,729 | 0.12% | 28,455,340 |
| 2009-10-06 | 2009-10-02 | 8.131 | 3,476,974 | -10,418 | 0.12% | 28,270,535 |
| 2009-10-05 | 2009-09-30 | 8.067 | 3,487,392 | -2,841 | 0.12% | 28,134,292 |
| 2009-10-02 | 2009-09-29 | 8.089 | 3,490,233 | -14,205 | 0.12% | 28,230,922 |
| 2009-09-30 | 2009-09-28 | 7.814 | 3,504,438 | +947 | 0.12% | 27,383,690 |
| 2009-09-29 | 2009-09-25 | 8.004 | 3,503,491 | +38,828 | 0.12% | 28,042,200 |
| 2009-09-28 | 2009-09-24 | 8.152 | 3,464,663 | -19,888 | 0.12% | 28,243,607 |
| 2009-09-25 | 2009-09-23 | 8.110 | 3,484,551 | -14,205 | 0.12% | 28,258,552 |
| 2009-09-24 | 2009-09-22 | 8.110 | 3,498,756 | +1,894 | 0.12% | 28,373,750 |
| 2009-09-23 | 2009-09-21 | 8.089 | 3,496,862 | -15,152 | 0.12% | 28,284,541 |
| 2009-09-22 | 2009-09-18 | 8.089 | 3,512,014 | +71,973 | 0.12% | 28,407,098 |
| 2009-09-21 | 2009-09-17 | 8.194 | 3,440,041 | -37,880 | 0.12% | 28,188,191 |
| 2009-09-18 | 2009-09-16 | 8.131 | 3,477,921 | +39,774 | 0.12% | 28,278,235 |
| 2009-09-17 | 2009-09-15 | 7.983 | 3,438,147 | +45,457 | 0.12% | 27,446,572 |
| 2009-09-16 | 2009-09-14 | 8.046 | 3,392,690 | +71,974 | 0.12% | 27,298,640 |
| 2009-09-15 | 2009-09-11 | 8.321 | 3,320,716 | +9,470 | 0.11% | 27,631,205 |
| 2009-09-14 | 2009-09-10 | 8.300 | 3,311,246 | +28,410 | 0.11% | 27,482,476 |
| 2009-09-11 | 2009-09-09 | 8.300 | 3,282,836 | +34,093 | 0.11% | 27,246,681 |
| 2009-09-10 | 2009-09-08 | 8.342 | 3,248,743 | +33,146 | 0.11% | 27,100,937 |
| 2009-09-09 | 2009-09-07 | 8.194 | 3,215,597 | +4,735 | 0.11% | 26,349,065 |
| 2009-09-08 | 2009-09-04 | 8.025 | 3,210,862 | +189,403 | 0.11% | 25,767,786 |
| 2009-09-07 | 2009-09-03 | 8.067 | 3,021,459 | +16,099 | 0.10% | 24,375,410 |
| 2009-09-04 | 2009-09-02 | 8.025 | 3,005,360 | +26,517 | 0.10% | 24,118,593 |
| 2009-09-03 | 2009-09-01 | 8.173 | 2,978,843 | +17,993 | 0.10% | 24,346,158 |
| 2009-09-02 | 2009-08-31 | 8.384 | 2,960,850 | -9,470 | 0.10% | 24,824,401 |
| 2009-09-01 | 2009-08-28 | 8.426 | 2,970,320 | +4,735 | 0.10% | 25,029,259 |
| 2009-08-31 | 2009-08-27 | 8.363 | 2,965,585 | +13,258 | 0.10% | 24,801,470 |
| 2009-08-28 | 2009-08-26 | 8.448 | 2,952,327 | +42,616 | 0.10% | 24,939,992 |
| 2009-08-27 | 2009-08-25 | 8.680 | 2,909,711 | -8,523 | 0.10% | 25,255,940 |
| 2009-08-26 | 2009-08-24 | 8.680 | 2,918,234 | +14,205 | 0.10% | 25,329,919 |
| 2009-08-25 | 2009-08-21 | 8.553 | 2,904,029 | -42,615 | 0.10% | 24,838,641 |
| 2009-08-24 | 2009-08-20 | 8.384 | 2,946,644 | +4,735 | 0.10% | 24,705,295 |
| 2009-08-21 | 2009-08-19 | 8.194 | 2,941,909 | +6,629 | 0.10% | 24,106,426 |
| 2009-08-20 | 2009-08-18 | 8.426 | 2,935,280 | +14,205 | 0.10% | 24,733,996 |
| 2009-08-19 | 2009-08-17 | 8.448 | 2,921,075 | +26,517 | 0.10% | 24,675,989 |
| 2009-08-18 | 2009-08-14 | 8.595 | 2,894,558 | +37,880 | 0.10% | 24,879,894 |
| 2009-08-14 | 2009-08-12 | 8.976 | 2,856,678 | +2,841 | 0.10% | 25,640,240 |
| 2009-08-13 | 2009-08-11 | 9.335 | 2,853,837 | -6,629 | 0.10% | 26,639,330 |
| 2009-08-12 | 2009-08-10 | 9.335 | 2,860,466 | +9,470 | 0.10% | 26,701,209 |
| 2009-08-07 | 2009-08-05 | 9.208 | 2,850,996 | +3,788 | 0.10% | 26,251,550 |
| 2009-08-06 | 2009-08-04 | 9.504 | 2,847,208 | -27,463 | 0.10% | 27,058,491 |
| 2009-08-05 | 2009-08-03 | 9.757 | 2,874,671 | -66,291 | 0.10% | 28,048,006 |
| 2009-08-04 | 2009-07-31 | 9.166 | 2,940,962 | -75,762 | 0.10% | 26,955,724 |
| 2009-08-03 | 2009-07-30 | 9.123 | 3,016,724 | +16,100 | 0.10% | 27,522,710 |
| 2009-07-31 | 2009-07-29 | 8.933 | 3,000,624 | -23,676 | 0.10% | 26,805,494 |
| 2009-07-30 | 2009-07-28 | 9.208 | 3,024,300 | -59,662 | 0.10% | 27,847,308 |
| 2009-07-29 | 2009-07-27 | 8.870 | 3,083,962 | -95,649 | 0.11% | 27,354,588 |
| 2009-07-28 | 2009-07-24 | 8.321 | 3,179,611 | +40,722 | 0.11% | 26,457,090 |
| 2009-07-24 | 2009-07-22 | 8.511 | 3,138,889 | -41,669 | 0.11% | 26,714,858 |
| 2009-07-23 | 2009-07-21 | 8.384 | 3,180,558 | +4,735 | 0.11% | 26,666,480 |
| 2009-07-22 | 2009-07-20 | 8.532 | 3,175,823 | +118,378 | 0.11% | 27,096,270 |
| 2009-07-21 | 2009-07-17 | 8.659 | 3,057,445 | +4,735 | 0.10% | 26,473,683 |
| 2009-07-20 | 2009-07-16 | 8.638 | 3,052,710 | -23,676 | 0.10% | 26,368,214 |
| 2009-07-17 | 2009-07-15 | 8.426 | 3,076,386 | -10,417 | 0.11% | 25,923,019 |
| 2009-07-15 | 2009-07-13 | 8.258 | 3,086,803 | +2,841 | 0.11% | 25,489,278 |
| 2009-07-14 | 2009-07-10 | 8.574 | 3,083,962 | -14,205 | 0.11% | 26,442,768 |
| 2009-07-09 | 2009-07-07 | 8.236 | 3,098,167 | +4,735 | 0.11% | 25,517,686 |
| 2009-07-08 | 2009-07-06 | 8.448 | 3,093,432 | +16,099 | 0.11% | 26,131,987 |
| 2009-07-07 | 2009-07-03 | 8.638 | 3,077,333 | -21,781 | 0.11% | 26,580,899 |
| 2009-07-06 | 2009-07-02 | 8.638 | 3,099,114 | -38,828 | 0.11% | 26,769,035 |
| 2009-07-03 | 2009-06-30 | 8.067 | 3,137,942 | -28,411 | 0.11% | 25,315,129 |
| 2009-07-02 | 2009-06-29 | 8.426 | 3,166,353 | -47,350 | 0.11% | 26,681,122 |
| 2009-06-30 | 2009-06-26 | 7.898 | 3,213,703 | -3,788 | 0.11% | 25,383,365 |
| 2009-06-29 | 2009-06-25 | 7.814 | 3,217,491 | -6,630 | 0.11% | 25,141,485 |
| 2009-06-26 | 2009-06-24 | 7.751 | 3,224,121 | -28,410 | 0.11% | 24,989,022 |
| 2009-06-25 | 2009-06-23 | 7.539 | 3,252,531 | +23,675 | 0.11% | 24,522,318 |
| 2009-06-24 | 2009-06-22 | 7.835 | 3,228,856 | -42,616 | 0.11% | 25,298,481 |
| 2009-06-23 | 2009-06-19 | 7.687 | 3,271,472 | +42,616 | 0.11% | 25,148,753 |
| 2009-06-22 | 2009-06-18 | 7.983 | 3,228,856 | -31,251 | 0.11% | 25,775,811 |
| 2009-06-19 | 2009-06-17 | 7.582 | 3,260,107 | +47,351 | 0.11% | 24,717,137 |
| 2009-06-18 | 2009-06-16 | 7.814 | 3,212,756 | +26,516 | 0.11% | 25,104,486 |
| 2009-06-17 | 2009-06-15 | 8.025 | 3,186,240 | +9,470 | 0.11% | 25,570,189 |
| 2009-06-16 | 2009-06-12 | 8.279 | 3,176,770 | +7,576 | 0.11% | 26,299,270 |
| 2009-06-15 | 2009-06-11 | 8.448 | 3,169,194 | -1,894 | 0.11% | 26,771,991 |
| 2009-06-12 | 2009-06-10 | 8.448 | 3,171,088 | -32,198 | 0.11% | 26,787,991 |
| 2009-06-11 | 2009-06-09 | 8.638 | 3,203,286 | -17,994 | 0.11% | 27,668,836 |
| 2009-06-10 | 2009-06-08 | 8.574 | 3,221,280 | +28,411 | 0.11% | 27,620,172 |
| 2009-06-09 | 2009-06-05 | 8.680 | 3,192,869 | -10,417 | 0.11% | 27,713,717 |
| 2009-06-08 | 2009-06-04 | 8.553 | 3,203,286 | -8,523 | 0.11% | 27,398,236 |
| 2009-06-05 | 2009-06-03 | 8.870 | 3,211,809 | +11,364 | 0.11% | 28,488,584 |
| 2009-06-04 | 2009-06-02 | 9.018 | 3,200,445 | -122,165 | 0.11% | 28,860,916 |
| 2009-06-03 | 2009-06-01 | 8.701 | 3,322,610 | -63,451 | 0.11% | 28,910,024 |
| 2009-06-02 | 2009-05-29 | 8.258 | 3,386,061 | -58,715 | 0.12% | 27,960,401 |
| 2009-05-29 | 2009-05-26 | 8.217 | 3,444,776 | -19,887 | 0.12% | 28,306,687 |
| 2009-05-27 | 2009-05-25 | 8.303 | 3,464,663 | +57,073 | 0.12% | 28,767,442 |
| 2009-05-26 | 2009-05-22 | 7.938 | 3,407,590 | -256,350 | 0.12% | 27,050,690 |
| 2009-05-25 | 2009-05-21 | 7.359 | 3,663,940 | +2,797 | 0.13% | 26,963,220 |
| 2009-05-22 | 2009-05-20 | 7.316 | 3,661,143 | +47,541 | 0.13% | 26,785,537 |
| 2009-05-21 | 2009-05-19 | 7.338 | 3,613,602 | +13,050 | 0.13% | 26,515,249 |
| 2009-05-20 | 2009-05-18 | 7.445 | 3,600,552 | -8,389 | 0.12% | 26,805,743 |
| 2009-05-19 | 2009-05-15 | 7.531 | 3,608,941 | -74,575 | 0.13% | 27,177,918 |
| 2009-05-18 | 2009-05-14 | 7.059 | 3,683,516 | -39,151 | 0.13% | 26,000,862 |
| 2009-05-15 | 2009-05-13 | 6.930 | 3,722,667 | +76,439 | 0.13% | 25,797,998 |
| 2009-05-14 | 2009-05-12 | 6.951 | 3,646,228 | +9,321 | 0.13% | 25,346,507 |
| 2009-05-13 | 2009-05-11 | 6.994 | 3,636,907 | +17,712 | 0.13% | 25,437,773 |
| 2009-05-12 | 2009-05-08 | 7.166 | 3,619,195 | +17,711 | 0.13% | 25,935,089 |
| 2009-05-11 | 2009-05-07 | 7.123 | 3,601,484 | +15,847 | 0.12% | 25,653,632 |
| 2009-05-08 | 2009-05-06 | 7.316 | 3,585,637 | -9,321 | 0.12% | 26,233,122 |
| 2009-05-07 | 2009-05-05 | 7.187 | 3,594,958 | +16,779 | 0.12% | 25,838,537 |
| 2009-05-06 | 2009-05-04 | 7.145 | 3,578,179 | -18,644 | 0.12% | 25,564,399 |
| 2009-05-05 | 2009-04-30 | 6.909 | 3,596,823 | +28,898 | 0.12% | 24,848,732 |
| 2009-05-04 | 2009-04-29 | 6.866 | 3,567,925 | -4,661 | 0.12% | 24,495,989 |
| 2009-04-30 | 2009-04-28 | 6.758 | 3,572,586 | -54,067 | 0.12% | 24,144,740 |
| 2009-04-29 | 2009-04-27 | 6.887 | 3,626,653 | -51,270 | 0.13% | 24,977,003 |
| 2009-04-28 | 2009-04-24 | 7.080 | 3,677,923 | -1,864 | 0.13% | 26,040,293 |
| 2009-04-27 | 2009-04-23 | 7.080 | 3,679,787 | -46,609 | 0.13% | 26,053,490 |
| 2009-04-24 | 2009-04-22 | 7.016 | 3,726,396 | +92,286 | 0.13% | 26,143,639 |
| 2009-04-23 | 2009-04-21 | 7.381 | 3,634,110 | +932 | 0.13% | 26,821,669 |
| 2009-04-22 | 2009-04-20 | 7.423 | 3,633,178 | -28,898 | 0.13% | 26,970,690 |
| 2009-04-21 | 2009-04-17 | 7.059 | 3,662,076 | -69,913 | 0.13% | 25,849,523 |
| 2009-04-17 | 2009-04-15 | 7.574 | 3,731,989 | -56,863 | 0.13% | 28,264,698 |
| 2009-04-16 | 2009-04-14 | 7.295 | 3,788,852 | -27,966 | 0.13% | 27,638,587 |
| 2009-04-15 | 2009-04-09 | 7.166 | 3,816,818 | +126,777 | 0.13% | 27,351,252 |
| 2009-04-14 | 2009-04-08 | 7.080 | 3,690,041 | +8,390 | 0.13% | 26,126,090 |
| 2009-04-09 | 2009-04-07 | 7.145 | 3,681,651 | +23,304 | 0.13% | 26,303,657 |
| 2009-04-08 | 2009-04-06 | 6.866 | 3,658,347 | +9,322 | 0.13% | 25,116,792 |
| 2009-04-07 | 2009-04-03 | 6.844 | 3,649,025 | +5,593 | 0.13% | 24,974,500 |
| 2009-04-06 | 2009-04-02 | 6.823 | 3,643,432 | -82,964 | 0.13% | 24,858,051 |
| 2009-04-02 | 2009-03-31 | 6.694 | 3,726,396 | +27,965 | 0.13% | 24,944,390 |
| 2009-04-01 | 2009-03-30 | 6.630 | 3,698,431 | -4,661 | 0.13% | 24,519,143 |
| 2009-03-31 | 2009-03-27 | 6.630 | 3,703,092 | +5,594 | 0.13% | 24,550,044 |
| 2009-03-30 | 2009-03-26 | 6.694 | 3,697,498 | -498,718 | 0.13% | 24,750,947 |
| 2009-03-27 | 2009-03-25 | 6.673 | 4,196,216 | +123,980 | 0.15% | 27,999,322 |
| 2009-03-26 | 2009-03-24 | 6.715 | 4,072,236 | +18,644 | 0.14% | 27,346,803 |
| 2009-03-25 | 2009-03-23 | 6.780 | 4,053,592 | +9,322 | 0.14% | 27,482,511 |
| 2009-03-24 | 2009-03-20 | 6.630 | 4,044,270 | +9,322 | 0.14% | 26,811,920 |
| 2009-03-23 | 2009-03-19 | 6.844 | 4,034,948 | +10,254 | 0.14% | 27,615,818 |
| 2009-03-20 | 2009-03-18 | 6.758 | 4,024,694 | +41,948 | 0.14% | 27,200,238 |
| 2009-03-19 | 2009-03-17 | 6.823 | 3,982,746 | -3,729 | 0.14% | 27,173,089 |
| 2009-03-18 | 2009-03-16 | 6.673 | 3,986,475 | +48,474 | 0.14% | 26,599,821 |
| 2009-03-17 | 2009-03-13 | 6.758 | 3,938,001 | -2,797 | 0.14% | 26,614,338 |
| 2009-03-16 | 2009-03-12 | 6.673 | 3,940,798 | -4,661 | 0.14% | 26,295,041 |
| 2009-03-12 | 2009-03-10 | 6.866 | 3,945,459 | -5,593 | 0.14% | 27,087,991 |
| 2009-03-11 | 2009-03-09 | 6.630 | 3,951,052 | -4,661 | 0.14% | 26,193,921 |
| 2009-03-10 | 2009-03-06 | 6.801 | 3,955,713 | -9,322 | 0.14% | 26,903,781 |
| 2009-03-09 | 2009-03-05 | 6.887 | 3,965,035 | +5,593 | 0.14% | 27,307,462 |
| 2009-03-06 | 2009-03-04 | 6.651 | 3,959,442 | +6,526 | 0.14% | 26,334,493 |
| 2009-03-04 | 2009-03-02 | 6.608 | 3,952,916 | -4,661 | 0.14% | 26,121,468 |
| 2009-03-02 | 2009-02-26 | 6.909 | 3,957,577 | +32,626 | 0.14% | 27,341,009 |
| 2009-02-27 | 2009-02-25 | 7.295 | 3,924,951 | -38,219 | 0.14% | 28,631,391 |
| 2009-02-26 | 2009-02-24 | 6.973 | 3,963,170 | +18,643 | 0.14% | 27,634,738 |
| 2009-02-25 | 2009-02-23 | 7.187 | 3,944,527 | +249,825 | 0.14% | 28,351,042 |
| 2009-02-24 | 2009-02-20 | 6.930 | 3,694,702 | +227,452 | 0.13% | 25,604,201 |
| 2009-02-23 | 2009-02-19 | 6.973 | 3,467,250 | +16,780 | 0.12% | 24,176,744 |
| 2009-02-20 | 2009-02-18 | 7.016 | 3,450,470 | -51,270 | 0.12% | 24,207,798 |
| 2009-02-19 | 2009-02-17 | 6.673 | 3,501,740 | -13,983 | 0.12% | 23,365,419 |
| 2009-02-18 | 2009-02-16 | 6.587 | 3,515,723 | +46,609 | 0.12% | 23,157,001 |
| 2009-02-16 | 2009-02-12 | 6.673 | 3,469,114 | -15,847 | 0.12% | 23,147,721 |
| 2009-02-13 | 2009-02-11 | 6.758 | 3,484,961 | +9,322 | 0.12% | 23,552,541 |
| 2009-02-11 | 2009-02-09 | 6.673 | 3,475,639 | +27,033 | 0.12% | 23,191,260 |
| 2009-02-10 | 2009-02-06 | 6.844 | 3,448,606 | -21,440 | 0.12% | 23,602,801 |
| 2009-02-09 | 2009-02-05 | 6.544 | 3,470,046 | -9,322 | 0.12% | 22,707,240 |
| 2009-02-06 | 2009-02-04 | 6.479 | 3,479,368 | +7,458 | 0.12% | 22,544,292 |
| 2009-02-05 | 2009-02-03 | 6.458 | 3,471,910 | +4,660 | 0.12% | 22,421,478 |
| 2009-02-04 | 2009-02-02 | 6.544 | 3,467,250 | -13,050 | 0.12% | 22,688,944 |
| 2009-02-03 | 2009-01-30 | 6.415 | 3,480,300 | +3,729 | 0.12% | 22,326,321 |
| 2009-02-02 | 2009-01-29 | 6.243 | 3,476,571 | +21,440 | 0.12% | 21,705,679 |
| 2009-01-30 | 2009-01-23 | 6.565 | 3,455,131 | -49,406 | 0.12% | 22,683,770 |
| 2009-01-29 | 2009-01-22 | 6.651 | 3,504,537 | +9,322 | 0.12% | 23,308,892 |
| 2009-01-23 | 2009-01-21 | 6.780 | 3,495,215 | -525,751 | 0.12% | 23,696,831 |
| 2009-01-22 | 2009-01-20 | 6.780 | 4,020,966 | +4,661 | 0.14% | 27,261,313 |
| 2009-01-21 | 2009-01-19 | 7.037 | 4,016,305 | -31,694 | 0.14% | 28,263,752 |
| 2009-01-20 | 2009-01-16 | 6.844 | 4,047,999 | +10,254 | 0.14% | 27,705,141 |
| 2009-01-19 | 2009-01-15 | 6.930 | 4,037,745 | +23,305 | 0.14% | 27,981,481 |
| 2009-01-16 | 2009-01-14 | 7.166 | 4,014,440 | -109,998 | 0.14% | 28,767,407 |
| 2009-01-15 | 2009-01-13 | 6.608 | 4,124,438 | -15,847 | 0.14% | 27,254,912 |
| 2009-01-14 | 2009-01-12 | 6.651 | 4,140,285 | -4,661 | 0.14% | 27,537,291 |
| 2009-01-13 | 2009-01-09 | 6.715 | 4,144,946 | -4,661 | 0.14% | 27,835,082 |
| 2009-01-12 | 2009-01-08 | 6.565 | 4,149,607 | +9,322 | 0.14% | 27,243,172 |
| 2009-01-09 | 2009-01-07 | 6.565 | 4,140,285 | +69,914 | 0.14% | 27,181,971 |
| 2009-01-08 | 2009-01-06 | 6.951 | 4,070,371 | -12,119 | 0.14% | 28,294,908 |
| 2009-01-07 | 2009-01-05 | 6.866 | 4,082,490 | -41,948 | 0.14% | 28,028,793 |
| 2009-01-06 | 2009-01-02 | 6.587 | 4,124,438 | +18,644 | 0.14% | 27,166,422 |
| 2009-01-05 | 2008-12-31 | 6.673 | 4,105,794 | +4,661 | 0.14% | 27,395,979 |
| 2009-01-02 | 2008-12-29 | 6.758 | 4,101,133 | -15,847 | 0.14% | 27,716,839 |
| 2008-12-30 | 2008-12-24 | 6.651 | 4,116,980 | +74,574 | 0.14% | 27,382,288 |
| 2008-12-29 | 2008-12-22 | 6.694 | 4,042,406 | -21,440 | 0.14% | 27,059,752 |
| 2008-12-23 | 2008-12-19 | 6.437 | 4,063,846 | +46,609 | 0.14% | 26,156,991 |
| 2008-12-22 | 2008-12-18 | 6.651 | 4,017,237 | +62,456 | 0.14% | 26,718,891 |
| 2008-12-19 | 2008-12-17 | 6.909 | 3,954,781 | +24,237 | 0.14% | 27,321,692 |
| 2008-12-18 | 2008-12-16 | 5.750 | 3,930,544 | +48,473 | 0.14% | 22,600,432 |
| 2008-12-17 | 2008-12-15 | 5.643 | 3,882,071 | +372,873 | 0.14% | 21,905,265 |
| 2008-12-16 | 2008-12-12 | 5.214 | 3,509,198 | +6,526 | 0.12% | 18,295,464 |
| 2008-12-15 | 2008-12-11 | 5.707 | 3,502,672 | +37,287 | 0.12% | 19,989,889 |
| 2008-12-12 | 2008-12-10 | 5.836 | 3,465,385 | +4,661 | 0.12% | 20,223,191 |
| 2008-12-11 | 2008-12-09 | 5.793 | 3,460,724 | -24,237 | 0.12% | 20,047,490 |
| 2008-12-10 | 2008-12-08 | 5.814 | 3,484,961 | +11,186 | 0.12% | 20,262,662 |
| 2008-12-09 | 2008-12-05 | 5.707 | 3,473,775 | -4,661 | 0.12% | 19,824,973 |
| 2008-12-05 | 2008-12-03 | 5.986 | 3,478,436 | -2,796 | 0.12% | 20,821,763 |
| 2008-12-04 | 2008-12-02 | 5.664 | 3,481,232 | -1,865 | 0.12% | 19,718,151 |
| 2008-12-03 | 2008-12-01 | 5.578 | 3,483,097 | -27,965 | 0.12% | 19,429,794 |
| 2008-12-02 | 2008-11-28 | 5.492 | 3,511,062 | -25,169 | 0.12% | 19,284,472 |
| 2008-12-01 | 2008-11-27 | 5.450 | 3,536,231 | -18,644 | 0.12% | 19,270,972 |
| 2008-11-27 | 2008-11-25 | 5.321 | 3,554,875 | +7,186 | 0.12% | 18,914,954 |
| 2008-11-26 | 2008-11-24 | 5.514 | 3,547,689 | -14,915 | 0.12% | 19,561,761 |
| 2008-11-25 | 2008-11-21 | 4.827 | 3,562,604 | +932 | 0.12% | 17,198,056 |
| 2008-11-24 | 2008-11-20 | 4.870 | 3,561,672 | +43,813 | 0.12% | 17,346,388 |
| 2008-11-21 | 2008-11-19 | 5.020 | 3,517,859 | -11,186 | 0.12% | 17,661,337 |
| 2008-11-20 | 2008-11-18 | 5.085 | 3,529,045 | -13,983 | 0.12% | 17,944,643 |
| 2008-11-18 | 2008-11-14 | 4.870 | 3,543,028 | -3,729 | 0.12% | 17,255,587 |
| 2008-11-17 | 2008-11-13 | 5.042 | 3,546,757 | +12,119 | 0.12% | 17,882,514 |
| 2008-11-14 | 2008-11-12 | 5.128 | 3,534,638 | -155,675 | 0.12% | 18,124,754 |
| 2008-11-13 | 2008-11-11 | 5.471 | 3,690,313 | -215,334 | 0.13% | 20,189,830 |
| 2008-11-12 | 2008-11-10 | 5.793 | 3,905,647 | -67,117 | 0.14% | 22,624,867 |
| 2008-11-11 | 2008-11-07 | 5.106 | 3,972,764 | -51,270 | 0.14% | 20,286,121 |
| 2008-11-10 | 2008-11-06 | 5.020 | 4,024,034 | +46,609 | 0.14% | 20,202,578 |
| 2008-11-07 | 2008-11-05 | 5.299 | 3,977,425 | -41,948 | 0.14% | 21,077,944 |
| 2008-11-06 | 2008-11-04 | 4.892 | 4,019,373 | -73,642 | 0.14% | 19,661,762 |
| 2008-11-05 | 2008-11-03 | 4.506 | 4,093,015 | +191,097 | 0.14% | 18,441,316 |
| 2008-11-04 | 2008-10-31 | 4.935 | 3,901,918 | -34,491 | 0.14% | 19,254,634 |
| 2008-11-03 | 2008-10-30 | 4.613 | 3,936,409 | +230,249 | 0.14% | 18,157,998 |
| 2008-10-31 | 2008-10-29 | 4.506 | 3,706,160 | -27,033 | 0.13% | 16,698,319 |
| 2008-10-30 | 2008-10-28 | 4.570 | 3,733,193 | -98,811 | 0.13% | 17,060,405 |
| 2008-10-29 | 2008-10-27 | 3.883 | 3,832,004 | -46,610 | 0.13% | 14,881,058 |
| 2008-10-28 | 2008-10-24 | 4.034 | 3,878,614 | -88,557 | 0.14% | 15,644,572 |
| 2008-10-27 | 2008-10-23 | 3.712 | 3,967,171 | -8,389 | 0.14% | 14,725,034 |
| 2008-10-24 | 2008-10-22 | 3.562 | 3,975,560 | +27,965 | 0.14% | 14,159,101 |
| 2008-10-23 | 2008-10-21 | 3.712 | 3,947,595 | -66,185 | 0.14% | 14,652,373 |
| 2008-10-22 | 2008-10-20 | 3.690 | 4,013,780 | -35,423 | 0.14% | 14,811,918 |
| 2008-10-21 | 2008-10-17 | 3.583 | 4,049,203 | +54,999 | 0.14% | 14,508,259 |
| 2008-10-20 | 2008-10-16 | 3.862 | 3,994,204 | +33,558 | 0.14% | 15,425,244 |
| 2008-10-17 | 2008-10-15 | 4.227 | 3,960,646 | -4,660 | 0.14% | 16,740,235 |
| 2008-10-16 | 2008-10-14 | 4.076 | 3,965,306 | -10,254 | 0.14% | 16,164,400 |
| 2008-10-15 | 2008-10-13 | 3.969 | 3,975,560 | +4,660 | 0.14% | 15,779,721 |
| 2008-10-14 | 2008-10-10 | 3.755 | 3,970,900 | -45,676 | 0.14% | 14,909,267 |
| 2008-10-13 | 2008-10-09 | 3.905 | 4,016,576 | +46,609 | 0.14% | 15,683,994 |
| 2008-10-10 | 2008-10-08 | 4.076 | 3,969,967 | -5,593 | 0.14% | 16,183,401 |
| 2008-10-09 | 2008-10-06 | 4.591 | 3,975,560 | -67,118 | 0.14% | 18,253,299 |
| 2008-10-08 | 2008-10-03 | 4.677 | 4,042,678 | -12,118 | 0.14% | 18,908,407 |
| 2008-10-06 | 2008-10-02 | 4.291 | 4,054,796 | -52,202 | 0.14% | 17,399,160 |
| 2008-10-03 | 2008-09-30 | 3.862 | 4,106,998 | +147,285 | 0.14% | 15,860,844 |
| 2008-10-02 | 2008-09-29 | 4.377 | 3,959,713 | +53,134 | 0.14% | 17,330,982 |
| 2008-09-30 | 2008-09-26 | 4.742 | 3,906,579 | -55,931 | 0.14% | 18,523,292 |
| 2008-09-29 | 2008-09-25 | 4.829 | 3,962,510 | -12,118 | 0.14% | 19,134,824 |
| 2008-09-26 | 2008-09-24 | 4.720 | 3,974,628 | +122,281 | 0.14% | 18,759,103 |
| 2008-09-25 | 2008-09-23 | 4.851 | 3,852,347 | +16,475 | 0.14% | 18,687,026 |
| 2008-09-24 | 2008-09-22 | 5.047 | 3,835,872 | -35,697 | 0.14% | 19,361,451 |
| 2008-09-23 | 2008-09-19 | 5.026 | 3,871,569 | +8,238 | 0.14% | 19,457,035 |
| 2008-09-22 | 2008-09-18 | 4.895 | 3,863,331 | -22,883 | 0.14% | 18,909,139 |
| 2008-09-19 | 2008-09-17 | 5.026 | 3,886,214 | -30,205 | 0.14% | 19,530,635 |
| 2008-09-18 | 2008-09-16 | 4.916 | 3,916,419 | -14,645 | 0.14% | 19,254,555 |
| 2008-09-12 | 2008-09-10 | 5.091 | 3,931,064 | -4,576 | 0.14% | 20,013,722 |
| 2008-09-11 | 2008-09-09 | 5.200 | 3,935,640 | +22,882 | 0.14% | 20,466,998 |
| 2008-09-10 | 2008-09-08 | 5.222 | 3,912,758 | -27,459 | 0.14% | 20,433,498 |
| 2008-09-09 | 2008-09-05 | 5.157 | 3,940,217 | -6,407 | 0.14% | 20,318,609 |
| 2008-09-08 | 2008-09-04 | 5.244 | 3,946,624 | -20,137 | 0.14% | 20,696,591 |
| 2008-09-05 | 2008-09-03 | 5.222 | 3,966,761 | +15,560 | 0.14% | 20,715,516 |
| 2008-09-04 | 2008-09-02 | 5.550 | 3,951,201 | +6,407 | 0.14% | 21,929,295 |
| 2008-09-03 | 2008-09-01 | 5.725 | 3,944,794 | +13,730 | 0.14% | 22,583,302 |
| 2008-09-02 | 2008-08-29 | 5.834 | 3,931,064 | -8,238 | 0.14% | 22,934,179 |
| 2008-09-01 | 2008-08-28 | 5.900 | 3,939,302 | +41,189 | 0.14% | 23,240,468 |
| 2008-08-29 | 2008-08-27 | 5.900 | 3,898,113 | -13,729 | 0.14% | 22,997,468 |
| 2008-08-28 | 2008-08-26 | 5.965 | 3,911,842 | +43,934 | 0.14% | 23,334,891 |
| 2008-08-27 | 2008-08-25 | 6.184 | 3,867,908 | -4,576 | 0.14% | 23,917,974 |
| 2008-08-26 | 2008-08-21 | 5.921 | 3,872,484 | -4,577 | 0.14% | 22,930,881 |
| 2008-08-21 | 2008-08-19 | 5.681 | 3,877,061 | +2,746 | 0.14% | 22,026,110 |
| 2008-08-20 | 2008-08-18 | 5.747 | 3,874,315 | +4,577 | 0.14% | 22,264,477 |
| 2008-08-19 | 2008-08-15 | 6.053 | 3,869,738 | -2,746 | 0.14% | 23,421,956 |
| 2008-08-18 | 2008-08-14 | 6.096 | 3,872,484 | -13,730 | 0.14% | 23,607,808 |
| 2008-08-15 | 2008-08-13 | 5.878 | 3,886,214 | +6,407 | 0.14% | 22,842,352 |
| 2008-08-14 | 2008-08-12 | 6.162 | 3,879,807 | +3,662 | 0.14% | 23,906,778 |
| 2008-08-13 | 2008-08-11 | 6.380 | 3,876,145 | -19,222 | 0.14% | 24,731,172 |
| 2008-08-12 | 2008-08-08 | 6.271 | 3,895,367 | -14,645 | 0.14% | 24,428,236 |
| 2008-08-11 | 2008-08-07 | 6.184 | 3,910,012 | +1,831 | 0.14% | 24,178,333 |
| 2008-08-08 | 2008-08-05 | 6.315 | 3,908,181 | +20,137 | 0.14% | 24,679,385 |
| 2008-08-07 | 2008-08-04 | 6.555 | 3,888,044 | -916 | 0.14% | 25,486,738 |
| 2008-08-01 | 2008-07-30 | 6.577 | 3,888,960 | +4,577 | 0.14% | 25,577,718 |
| 2008-07-31 | 2008-07-29 | 6.643 | 3,884,383 | +9,153 | 0.14% | 25,802,243 |
| 2008-07-30 | 2008-07-28 | 6.686 | 3,875,230 | -13,730 | 0.14% | 25,910,795 |
| 2008-07-25 | 2008-07-23 | 6.774 | 3,888,960 | -38,443 | 0.14% | 26,342,500 |
| 2008-07-24 | 2008-07-22 | 6.468 | 3,927,403 | -27,459 | 0.14% | 25,401,479 |
| 2008-07-21 | 2008-07-17 | 6.271 | 3,954,862 | +5,492 | 0.14% | 24,801,335 |
| 2008-07-18 | 2008-07-16 | 6.227 | 3,949,370 | -9,153 | 0.14% | 24,594,302 |
| 2008-07-17 | 2008-07-15 | 5.965 | 3,958,523 | +1,830 | 0.14% | 23,613,352 |
| 2008-07-16 | 2008-07-14 | 6.249 | 3,956,693 | -5,491 | 0.14% | 24,726,361 |
| 2008-07-15 | 2008-07-11 | 6.424 | 3,962,184 | +38,443 | 0.14% | 25,453,282 |
| 2008-07-14 | 2008-07-10 | 6.555 | 3,923,741 | +915 | 0.14% | 25,720,737 |
| 2008-07-10 | 2008-07-08 | 6.468 | 3,922,826 | -10,069 | 0.14% | 25,371,876 |
| 2008-07-09 | 2008-07-07 | 6.533 | 3,932,895 | +3,662 | 0.14% | 25,694,807 |
| 2008-07-08 | 2008-07-04 | 6.315 | 3,929,233 | +10,983 | 0.14% | 24,812,324 |
| 2008-07-07 | 2008-07-03 | 6.577 | 3,918,250 | -4,576 | 0.14% | 25,770,359 |
| 2008-07-03 | 2008-06-30 | 6.905 | 3,922,826 | +13,730 | 0.14% | 27,086,192 |
| 2008-07-02 | 2008-06-27 | 7.167 | 3,909,096 | -16,476 | 0.14% | 28,016,379 |
| 2008-06-30 | 2008-06-26 | 6.796 | 3,925,572 | +28,375 | 0.14% | 26,676,274 |
| 2008-06-27 | 2008-06-25 | 7.101 | 3,897,197 | +2,745 | 0.14% | 27,675,632 |
| 2008-06-26 | 2008-06-24 | 7.145 | 3,894,452 | -13,729 | 0.14% | 27,826,330 |
| 2008-06-25 | 2008-06-23 | 7.342 | 3,908,181 | +16,475 | 0.14% | 28,692,988 |
| 2008-06-23 | 2008-06-19 | 7.058 | 3,891,706 | -4,576 | 0.14% | 27,466,566 |
| 2008-06-20 | 2008-06-18 | 7.254 | 3,896,282 | +13,730 | 0.14% | 28,265,085 |
| 2008-06-19 | 2008-06-17 | 7.036 | 3,882,552 | -9,154 | 0.14% | 27,317,124 |
| 2008-06-18 | 2008-06-16 | 6.883 | 3,891,706 | -2,746 | 0.14% | 26,786,280 |
| 2008-06-17 | 2008-06-13 | 6.774 | 3,894,452 | -1,830 | 0.14% | 26,379,701 |
| 2008-06-16 | 2008-06-12 | 7.233 | 3,896,282 | -4,577 | 0.14% | 28,179,949 |
| 2008-06-13 | 2008-06-11 | 7.912 | 3,900,859 | +916 | 0.14% | 30,864,129 |
| 2008-06-12 | 2008-06-10 | 7.934 | 3,899,943 | +54,031 | 0.14% | 30,943,558 |
| 2008-06-11 | 2008-06-06 | 8.179 | 3,845,912 | -18,898 | 0.14% | 31,455,091 |
| 2008-06-10 | 2008-06-05 | 7.868 | 3,864,810 | +33,296 | 0.14% | 30,407,113 |
| 2008-06-06 | 2008-06-04 | 8.157 | 3,831,514 | +13,498 | 0.14% | 31,252,176 |
| 2008-06-05 | 2008-06-03 | 8.157 | 3,818,016 | +13,498 | 0.14% | 31,142,078 |
| 2008-06-04 | 2008-06-02 | 8.246 | 3,804,518 | +4,500 | 0.14% | 31,370,203 |
| 2008-06-03 | 2008-05-30 | 8.068 | 3,800,018 | +22,497 | 0.14% | 30,657,452 |
| 2008-06-02 | 2008-05-29 | 8.179 | 3,777,521 | +8,999 | 0.14% | 30,895,732 |
| 2008-05-30 | 2008-05-28 | 8.201 | 3,768,522 | +9,898 | 0.14% | 30,905,886 |
| 2008-05-29 | 2008-05-27 | 8.312 | 3,758,624 | -6,299 | 0.14% | 31,242,391 |
| 2008-05-28 | 2008-05-26 | 8.201 | 3,764,923 | -2,700 | 0.14% | 30,876,371 |
| 2008-05-27 | 2008-05-23 | 8.312 | 3,767,623 | +6,300 | 0.14% | 31,317,192 |
| 2008-05-26 | 2008-05-22 | 8.290 | 3,761,323 | -27,897 | 0.14% | 31,181,230 |
| 2008-05-23 | 2008-05-21 | 8.357 | 3,789,220 | +900 | 0.14% | 31,665,142 |
| 2008-05-22 | 2008-05-20 | 8.446 | 3,788,320 | -35,095 | 0.14% | 31,994,405 |
| 2008-05-20 | 2008-05-16 | 8.268 | 3,823,415 | +12,598 | 0.14% | 31,610,994 |
| 2008-05-19 | 2008-05-15 | 8.179 | 3,810,817 | +71,091 | 0.14% | 31,168,054 |
| 2008-05-16 | 2008-05-14 | 8.290 | 3,739,726 | +4,499 | 0.14% | 31,002,192 |
| 2008-05-15 | 2008-05-13 | 8.201 | 3,735,227 | +12,599 | 0.14% | 30,632,832 |
| 2008-05-14 | 2008-05-09 | 8.312 | 3,722,628 | -35,996 | 0.13% | 30,943,186 |
| 2008-05-13 | 2008-05-08 | 8.512 | 3,758,624 | -7,199 | 0.14% | 31,994,213 |
| 2008-05-09 | 2008-05-07 | 8.623 | 3,765,823 | -1,800 | 0.14% | 32,473,972 |
| 2008-05-08 | 2008-05-06 | 8.779 | 3,767,623 | -6,299 | 0.14% | 33,075,644 |
| 2008-05-07 | 2008-05-05 | 8.623 | 3,773,922 | +4,500 | 0.14% | 32,543,812 |
| 2008-05-06 | 2008-05-02 | 8.579 | 3,769,422 | -900 | 0.14% | 32,337,456 |
| 2008-05-05 | 2008-04-30 | 8.490 | 3,770,322 | -8,099 | 0.14% | 32,009,993 |
| 2008-05-02 | 2008-04-29 | 8.468 | 3,778,421 | +9,899 | 0.14% | 31,994,778 |
| 2008-04-29 | 2008-04-25 | 8.490 | 3,768,522 | -26,097 | 0.14% | 31,994,711 |
| 2008-04-28 | 2008-04-24 | 8.379 | 3,794,619 | +108,886 | 0.14% | 31,794,596 |
| 2008-04-25 | 2008-04-23 | 8.312 | 3,685,733 | +69,291 | 0.13% | 30,636,507 |
| 2008-04-24 | 2008-04-22 | 8.446 | 3,616,442 | +4,499 | 0.13% | 30,542,802 |
| 2008-04-23 | 2008-04-21 | 8.468 | 3,611,943 | -50,393 | 0.13% | 30,585,082 |
| 2008-04-22 | 2008-04-18 | 8.290 | 3,662,336 | +17,997 | 0.13% | 30,360,631 |
| 2008-04-21 | 2008-04-17 | 8.223 | 3,644,339 | +21,598 | 0.13% | 29,968,449 |
| 2008-04-18 | 2008-04-16 | 8.446 | 3,622,741 | -1,800 | 0.13% | 30,596,001 |
| 2008-04-17 | 2008-04-15 | 8.379 | 3,624,541 | +2,699 | 0.13% | 30,369,535 |
| 2008-04-16 | 2008-04-14 | 8.268 | 3,621,842 | +1,800 | 0.13% | 29,944,442 |
| 2008-04-15 | 2008-04-11 | 8.468 | 3,620,042 | -13,498 | 0.13% | 30,653,662 |
| 2008-04-14 | 2008-04-10 | 8.268 | 3,633,540 | -4,499 | 0.13% | 30,041,158 |
| 2008-04-10 | 2008-04-08 | 8.357 | 3,638,039 | +20,697 | 0.13% | 30,401,777 |
| 2008-04-09 | 2008-04-07 | 8.646 | 3,617,342 | +13,498 | 0.13% | 31,273,965 |
| 2008-04-08 | 2008-04-03 | 8.579 | 3,603,844 | -15,036 | 0.13% | 30,916,980 |
| 2008-04-07 | 2008-04-02 | 8.646 | 3,618,880 | -21,597 | 0.13% | 31,287,262 |
| 2008-04-03 | 2008-04-01 | 8.423 | 3,640,477 | +8,999 | 0.13% | 30,664,881 |
| 2008-04-01 | 2008-03-28 | 8.334 | 3,631,478 | -5,399 | 0.13% | 30,266,240 |
| 2008-03-31 | 2008-03-27 | 8.023 | 3,636,877 | +10,798 | 0.13% | 29,179,617 |
| 2008-03-28 | 2008-03-26 | 7.979 | 3,626,079 | +12,599 | 0.13% | 28,931,802 |
| 2008-03-26 | 2008-03-20 | 7.845 | 3,613,480 | -32,396 | 0.13% | 28,349,418 |
| 2008-03-25 | 2008-03-19 | 7.801 | 3,645,876 | +46,794 | 0.13% | 28,441,519 |
| 2008-03-20 | 2008-03-18 | 7.979 | 3,599,082 | -31,496 | 0.13% | 28,716,398 |
| 2008-03-19 | 2008-03-17 | 8.023 | 3,630,578 | +25,197 | 0.13% | 29,129,079 |
| 2008-03-18 | 2008-03-14 | 8.823 | 3,605,381 | -53,093 | 0.13% | 31,811,596 |
| 2008-03-17 | 2008-03-13 | 8.534 | 3,658,474 | -31,496 | 0.13% | 31,223,025 |
| 2008-03-14 | 2008-03-12 | 8.579 | 3,689,970 | +2,699 | 0.13% | 31,655,846 |
| 2008-03-13 | 2008-03-11 | 8.823 | 3,687,271 | -4,499 | 0.13% | 32,534,141 |
| 2008-03-12 | 2008-03-10 | 8.490 | 3,691,770 | +21,597 | 0.13% | 31,343,088 |
| 2008-03-11 | 2008-03-07 | 8.712 | 3,670,173 | +6,299 | 0.13% | 31,975,429 |
| 2008-03-10 | 2008-03-06 | 8.890 | 3,663,874 | -5,399 | 0.13% | 32,571,991 |
| 2008-03-07 | 2008-03-05 | 8.979 | 3,669,273 | +6,299 | 0.13% | 32,946,188 |
| 2008-03-06 | 2008-03-04 | 8.779 | 3,662,974 | -7,199 | 0.13% | 32,156,940 |
| 2008-03-05 | 2008-03-03 | 8.957 | 3,670,173 | +7,199 | 0.13% | 32,872,699 |
| 2008-03-04 | 2008-02-29 | 9.357 | 3,662,974 | -13,498 | 0.13% | 34,273,599 |
| 2008-03-03 | 2008-02-28 | 9.335 | 3,676,472 | -5,399 | 0.13% | 34,318,187 |
| 2008-02-29 | 2008-02-27 | 9.290 | 3,681,871 | -31,496 | 0.13% | 34,204,924 |
| 2008-02-28 | 2008-02-26 | 8.712 | 3,713,367 | -28,797 | 0.14% | 32,351,746 |
| 2008-02-27 | 2008-02-25 | 8.868 | 3,742,164 | -4,499 | 0.14% | 33,184,822 |
| 2008-02-26 | 2008-02-22 | 8.646 | 3,746,663 | -900 | 0.14% | 32,392,019 |
| 2008-02-25 | 2008-02-21 | 8.357 | 3,747,563 | +4,500 | 0.14% | 31,317,030 |
| 2008-02-22 | 2008-02-20 | 8.446 | 3,743,063 | -116,085 | 0.14% | 31,612,185 |
| 2008-02-21 | 2008-02-19 | 7.868 | 3,859,148 | +26,096 | 0.14% | 30,362,566 |
| 2008-02-20 | 2008-02-18 | 7.757 | 3,833,052 | +67,491 | 0.14% | 29,731,301 |
| 2008-02-19 | 2008-02-15 | 8.090 | 3,765,561 | -26,096 | 0.14% | 30,463,153 |
| 2008-02-18 | 2008-02-14 | 8.023 | 3,791,657 | +26,096 | 0.14% | 30,421,458 |
| 2008-02-15 | 2008-02-13 | 7.845 | 3,765,561 | +4,500 | 0.14% | 29,542,563 |
| 2008-02-14 | 2008-02-12 | 7.801 | 3,761,061 | -900 | 0.14% | 29,340,079 |
| 2008-02-13 | 2008-02-11 | 7.757 | 3,761,961 | +8,099 | 0.14% | 29,179,880 |
| 2008-02-12 | 2008-02-06 | 8.157 | 3,753,862 | -2,700 | 0.14% | 30,618,799 |
| 2008-02-11 | 2008-02-04 | 8.268 | 3,756,562 | -4,499 | 0.14% | 31,058,271 |
| 2008-02-05 | 2008-02-01 | 8.001 | 3,761,061 | -5,399 | 0.14% | 30,092,388 |
| 2008-02-04 | 2008-01-31 | 7.912 | 3,766,460 | +899 | 0.14% | 29,800,746 |
| 2008-02-01 | 2008-01-30 | 8.001 | 3,765,561 | +6,300 | 0.14% | 30,128,393 |
| 2008-01-31 | 2008-01-29 | 7.712 | 3,759,261 | +7,199 | 0.14% | 28,991,837 |
| 2008-01-30 | 2008-01-28 | 7.912 | 3,752,062 | +6,299 | 0.14% | 29,686,827 |
| 2008-01-29 | 2008-01-25 | 8.334 | 3,745,763 | -4,500 | 0.14% | 31,218,738 |
| 2008-01-28 | 2008-01-24 | 8.134 | 3,750,263 | +3,600 | 0.14% | 30,506,093 |
| 2008-01-25 | 2008-01-23 | 8.023 | 3,746,663 | +12,598 | 0.14% | 30,060,459 |
| 2008-01-24 | 2008-01-22 | 7.468 | 3,734,065 | -39,594 | 0.14% | 27,884,633 |
| 2008-01-23 | 2008-01-21 | 8.423 | 3,773,659 | -26,997 | 0.14% | 31,786,715 |
| 2008-01-22 | 2008-01-18 | 8.823 | 3,800,656 | +84,589 | 0.14% | 33,534,578 |
| 2008-01-21 | 2008-01-17 | 9.157 | 3,716,067 | -16,198 | 0.14% | 34,027,068 |
| 2008-01-18 | 2008-01-16 | 8.846 | 3,732,265 | +26,997 | 0.14% | 33,014,089 |
| 2008-01-17 | 2008-01-15 | 9.423 | 3,705,268 | +2,699 | 0.13% | 34,916,384 |
| 2008-01-16 | 2008-01-14 | 9.601 | 3,702,569 | -3,599 | 0.13% | 35,549,270 |
| 2008-01-15 | 2008-01-11 | 9.846 | 3,706,168 | -70,191 | 0.13% | 36,489,894 |
| 2008-01-14 | 2008-01-10 | 9.601 | 3,776,359 | -13,498 | 0.14% | 36,257,746 |
| 2008-01-11 | 2008-01-09 | 9.712 | 3,789,857 | +6,299 | 0.14% | 36,808,493 |
| 2008-01-10 | 2008-01-08 | 9.779 | 3,783,558 | +30,596 | 0.14% | 36,999,585 |
| 2008-01-09 | 2008-01-07 | 9.668 | 3,752,962 | -2,700 | 0.14% | 36,283,335 |
| 2008-01-08 | 2008-01-04 | 10.001 | 3,755,662 | -5,399 | 0.14% | 37,561,488 |
| 2008-01-07 | 2008-01-03 | 10.090 | 3,761,061 | -33,296 | 0.14% | 37,949,845 |
| 2008-01-04 | 2008-01-02 | 10.090 | 3,794,357 | -900 | 0.14% | 38,285,808 |
| 2008-01-03 | 2007-12-31 | 9.890 | 3,795,257 | -16,198 | 0.14% | 37,535,740 |
| 2008-01-02 | 2007-12-27 | 9.557 | 3,811,455 | -4,499 | 0.14% | 36,425,291 |
| 2007-12-28 | 2007-12-24 | 9.712 | 3,815,954 | -152,980 | 0.14% | 37,061,957 |
| 2007-12-27 | 2007-12-20 | 9.135 | 3,968,934 | -7,199 | 0.14% | 36,254,296 |
| 2007-12-21 | 2007-12-19 | 9.246 | 3,976,133 | -40,495 | 0.14% | 36,761,905 |
| 2007-12-20 | 2007-12-18 | 9.268 | 4,016,628 | -17,098 | 0.15% | 37,225,578 |
| 2007-12-19 | 2007-12-17 | 8.890 | 4,033,726 | -94,488 | 0.15% | 35,859,990 |
| 2007-12-18 | 2007-12-14 | 9.246 | 4,128,214 | -17,997 | 0.15% | 38,167,992 |
| 2007-12-17 | 2007-12-13 | 9.268 | 4,146,211 | +54,893 | 0.15% | 38,426,536 |
| 2007-12-14 | 2007-12-12 | 9.646 | 4,091,318 | +25,196 | 0.15% | 39,463,604 |
| 2007-12-13 | 2007-12-11 | 9.823 | 4,066,122 | +10,799 | 0.15% | 39,943,531 |
| 2007-12-12 | 2007-12-10 | 9.757 | 4,055,323 | -13,498 | 0.15% | 39,567,057 |
| 2007-12-11 | 2007-12-07 | 9.779 | 4,068,821 | +31,496 | 0.15% | 39,789,185 |
| 2007-12-10 | 2007-12-06 | 9.957 | 4,037,325 | +39,595 | 0.15% | 40,199,024 |
| 2007-12-07 | 2007-12-05 | 9.957 | 3,997,730 | +18,897 | 0.15% | 39,804,782 |
| 2007-12-06 | 2007-12-04 | 10.001 | 3,978,833 | +900 | 0.14% | 39,793,488 |
| 2007-12-05 | 2007-12-03 | 9.935 | 3,977,933 | -14,398 | 0.14% | 39,519,257 |
| 2007-12-04 | 2007-11-30 | 10.024 | 3,992,331 | -1,800 | 0.15% | 40,017,215 |
| 2007-12-03 | 2007-11-29 | 10.024 | 3,994,131 | +16,198 | 0.15% | 40,035,257 |
| 2007-11-30 | 2007-11-28 | 9.735 | 3,977,933 | +8,999 | 0.14% | 38,723,567 |
| 2007-11-29 | 2007-11-27 | 9.957 | 3,968,934 | -12,599 | 0.14% | 39,518,065 |
| 2007-11-28 | 2007-11-26 | 10.001 | 3,981,533 | -8,998 | 0.14% | 39,820,491 |
| 2007-11-27 | 2007-11-23 | 9.446 | 3,990,531 | -8,999 | 0.15% | 37,693,234 |
| 2007-11-26 | 2007-11-22 | 9.690 | 3,999,530 | -40,495 | 0.15% | 38,756,025 |
| 2007-11-23 | 2007-11-21 | 9.935 | 4,040,025 | +24,297 | 0.15% | 40,136,117 |
| 2007-11-22 | 2007-11-20 | 10.268 | 4,015,728 | +1,800 | 0.15% | 41,233,485 |
| 2007-11-21 | 2007-11-19 | 10.290 | 4,013,928 | +6,299 | 0.15% | 41,304,213 |
| 2007-11-20 | 2007-11-16 | 10.624 | 4,007,629 | -82,789 | 0.15% | 42,575,444 |
| 2007-11-16 | 2007-11-14 | 10.335 | 4,090,418 | +94,487 | 0.15% | 42,273,132 |
| 2007-11-15 | 2007-11-13 | 9.890 | 3,995,931 | -12,598 | 0.15% | 39,520,440 |
| 2007-11-14 | 2007-11-12 | 10.335 | 4,008,529 | +26,097 | 0.15% | 41,426,836 |
| 2007-11-13 | 2007-11-09 | 10.757 | 3,982,432 | +10,798 | 0.15% | 42,838,821 |
| 2007-11-12 | 2007-11-08 | 10.846 | 3,971,634 | +17,098 | 0.14% | 43,075,747 |
| 2007-11-09 | 2007-11-07 | 11.135 | 3,954,536 | -9,899 | 0.14% | 44,032,875 |
| 2007-11-08 | 2007-11-06 | 11.201 | 3,964,435 | +9,899 | 0.14% | 44,407,428 |
| 2007-11-07 | 2007-11-05 | 10.957 | 3,954,536 | -46,794 | 0.14% | 43,329,755 |
| 2007-11-06 | 2007-11-02 | 11.268 | 4,001,330 | +34,196 | 0.15% | 45,087,495 |
| 2007-11-05 | 2007-11-01 | 11.557 | 3,967,134 | +99,887 | 0.14% | 45,848,380 |
| 2007-11-02 | 2007-10-31 | 11.713 | 3,867,247 | +22,497 | 0.14% | 45,295,630 |
| 2007-11-01 | 2007-10-30 | 11.646 | 3,844,750 | -269,965 | 0.14% | 44,775,781 |
| 2007-10-31 | 2007-10-29 | 11.935 | 4,114,715 | -143,082 | 0.15% | 49,108,631 |
| 2007-10-30 | 2007-10-26 | 11.357 | 4,257,797 | +14,398 | 0.16% | 48,355,918 |
| 2007-10-29 | 2007-10-25 | 10.979 | 4,243,399 | +26,997 | 0.15% | 46,589,130 |
| 2007-10-26 | 2007-10-24 | 10.935 | 4,216,402 | -7,199 | 0.15% | 46,105,304 |
| 2007-10-25 | 2007-10-23 | 11.024 | 4,223,601 | -71,091 | 0.15% | 46,559,503 |
| 2007-10-24 | 2007-10-22 | 11.001 | 4,294,692 | -39,595 | 0.16% | 47,247,736 |
| 2007-10-23 | 2007-10-18 | 11.113 | 4,334,287 | +8,099 | 0.16% | 48,164,987 |
| 2007-10-22 | 2007-10-17 | 11.157 | 4,326,188 | +35,995 | 0.16% | 48,267,287 |
| 2007-10-18 | 2007-10-16 | 11.113 | 4,290,193 | +59,393 | 0.16% | 47,674,990 |
| 2007-10-17 | 2007-10-15 | 11.268 | 4,230,800 | +76,490 | 0.15% | 47,673,192 |
| 2007-10-16 | 2007-10-12 | 11.313 | 4,154,310 | +28,796 | 0.15% | 46,995,953 |
| 2007-10-15 | 2007-10-11 | 11.490 | 4,125,514 | -34,195 | 0.15% | 47,403,716 |
| 2007-10-12 | 2007-10-10 | 11.357 | 4,159,709 | +143,081 | 0.15% | 47,241,930 |
| 2007-10-11 | 2007-10-09 | 11.379 | 4,016,628 | +26,997 | 0.15% | 45,706,225 |
| 2007-10-10 | 2007-10-08 | 11.490 | 3,989,631 | +71,090 | 0.15% | 45,842,369 |
| 2007-10-09 | 2007-10-05 | 11.602 | 3,918,541 | -12,598 | 0.14% | 45,460,968 |
| 2007-10-08 | 2007-10-04 | 11.135 | 3,931,139 | +28,796 | 0.14% | 43,772,354 |
| 2007-10-05 | 2007-10-03 | 11.536 | 3,902,343 | -327,557 | 0.14% | 45,017,117 |
| 2007-10-04 | 2007-10-02 | 11.985 | 4,229,900 | +260,364 | 0.15% | 50,694,457 |
| 2007-10-03 | 2007-09-28 | 11.962 | 3,969,536 | -107,826 | 0.15% | 47,484,959 |
| 2007-10-02 | 2007-09-27 | 10.930 | 4,077,362 | +63,270 | 0.15% | 44,565,353 |
| 2007-09-28 | 2007-09-25 | 10.863 | 4,014,092 | +116,738 | 0.15% | 43,603,545 |
| 2007-09-27 | 2007-09-24 | 10.952 | 3,897,354 | +113,173 | 0.14% | 42,685,345 |
| 2007-09-25 | 2007-09-21 | 11.334 | 3,784,181 | -113,173 | 0.14% | 42,889,639 |
| 2007-09-24 | 2007-09-20 | 11.177 | 3,897,354 | -44,557 | 0.14% | 43,560,044 |
| 2007-09-21 | 2007-09-19 | 11.154 | 3,941,911 | +75,746 | 0.14% | 43,969,580 |
| 2007-09-20 | 2007-09-18 | 10.908 | 3,866,165 | +39,210 | 0.14% | 42,170,211 |
| 2007-09-19 | 2007-09-17 | 10.930 | 3,826,955 | -38,318 | 0.14% | 41,828,417 |
| 2007-09-18 | 2007-09-14 | 11.065 | 3,865,273 | +167,532 | 0.14% | 42,767,731 |
| 2007-09-17 | 2007-09-13 | 11.334 | 3,697,741 | -36,536 | 0.14% | 41,909,935 |
| 2007-09-14 | 2007-09-12 | 10.930 | 3,734,277 | +55,250 | 0.14% | 40,815,452 |
| 2007-09-13 | 2007-09-11 | 10.975 | 3,679,027 | +56,141 | 0.14% | 40,376,712 |
| 2007-09-12 | 2007-09-10 | 11.087 | 3,622,886 | -16,932 | 0.13% | 40,167,124 |
| 2007-09-11 | 2007-09-07 | 11.087 | 3,639,818 | -1,782 | 0.13% | 40,354,850 |
| 2007-09-10 | 2007-09-06 | 11.132 | 3,641,600 | +24,061 | 0.13% | 40,538,067 |
| 2007-09-07 | 2007-09-05 | 11.199 | 3,617,539 | +8,020 | 0.13% | 40,513,791 |
| 2007-09-06 | 2007-09-04 | 11.401 | 3,609,519 | -48,121 | 0.13% | 41,153,063 |
| 2007-09-05 | 2007-09-03 | 11.356 | 3,657,640 | -20,496 | 0.13% | 41,537,523 |
| 2007-09-04 | 2007-08-31 | 10.975 | 3,678,136 | +12,476 | 0.14% | 40,366,933 |
| 2007-09-03 | 2007-08-30 | 10.863 | 3,665,660 | -124,759 | 0.13% | 39,818,662 |
| 2007-08-31 | 2007-08-29 | 10.436 | 3,790,419 | +40,992 | 0.14% | 39,557,541 |
| 2007-08-30 | 2007-08-28 | 10.795 | 3,749,427 | +51,686 | 0.14% | 40,476,140 |
| 2007-08-29 | 2007-08-27 | 11.065 | 3,697,741 | -98,915 | 0.14% | 40,914,055 |
| 2007-08-28 | 2007-08-24 | 10.234 | 3,796,656 | +8,020 | 0.14% | 38,855,742 |
| 2007-08-27 | 2007-08-23 | 10.324 | 3,788,636 | +32,972 | 0.14% | 39,113,784 |
| 2007-08-24 | 2007-08-22 | 9.785 | 3,755,664 | +15,149 | 0.14% | 36,750,423 |
| 2007-08-23 | 2007-08-21 | 9.785 | 3,740,515 | +3,564 | 0.14% | 36,602,184 |
| 2007-08-22 | 2007-08-20 | 10.055 | 3,736,951 | -12,476 | 0.14% | 37,573,749 |
| 2007-08-21 | 2007-08-17 | 9.157 | 3,749,427 | -53,467 | 0.14% | 34,333,192 |
| 2007-08-20 | 2007-08-16 | 9.606 | 3,802,894 | -15,150 | 0.14% | 36,529,784 |
| 2007-08-17 | 2007-08-15 | 10.212 | 3,818,044 | -11,584 | 0.14% | 38,988,941 |
| 2007-08-16 | 2007-08-14 | 10.414 | 3,829,628 | -10,694 | 0.14% | 39,880,784 |
| 2007-08-15 | 2007-08-13 | 10.481 | 3,840,322 | +22,278 | 0.14% | 40,250,718 |
| 2007-08-14 | 2007-08-10 | 10.055 | 3,818,044 | +94,460 | 0.14% | 38,389,111 |
| 2007-08-13 | 2007-08-09 | 10.706 | 3,723,584 | -6,238 | 0.14% | 39,862,878 |
| 2007-08-10 | 2007-08-08 | 10.369 | 3,729,822 | +35,645 | 0.14% | 38,674,009 |
| 2007-08-09 | 2007-08-07 | 10.010 | 3,694,177 | +30,299 | 0.14% | 36,977,852 |
| 2007-08-08 | 2007-08-06 | 10.459 | 3,663,878 | -33,863 | 0.13% | 38,319,165 |
| 2007-08-07 | 2007-08-03 | 10.885 | 3,697,741 | +98,915 | 0.14% | 40,250,135 |
| 2007-08-06 | 2007-08-02 | 10.885 | 3,598,826 | -25,842 | 0.13% | 39,173,439 |
| 2007-08-03 | 2007-08-01 | 11.199 | 3,624,668 | +82,875 | 0.13% | 40,593,631 |
| 2007-08-02 | 2007-07-31 | 11.693 | 3,541,793 | +57,032 | 0.13% | 41,414,270 |
| 2007-08-01 | 2007-07-30 | 11.828 | 3,484,761 | -12,476 | 0.13% | 41,216,654 |
| 2007-07-31 | 2007-07-27 | 11.469 | 3,497,237 | -10,693 | 0.13% | 40,108,376 |
| 2007-07-30 | 2007-07-26 | 12.052 | 3,507,930 | -132,779 | 0.13% | 42,277,989 |
| 2007-07-27 | 2007-07-25 | 12.636 | 3,640,709 | -95,351 | 0.13% | 46,002,717 |
| 2007-07-26 | 2007-07-24 | 11.671 | 3,736,060 | -102,480 | 0.14% | 43,601,989 |
| 2007-07-25 | 2007-07-23 | 11.671 | 3,838,540 | +18,714 | 0.14% | 44,797,990 |
| 2007-07-24 | 2007-07-20 | 11.469 | 3,819,826 | -126,540 | 0.14% | 43,808,017 |
| 2007-07-23 | 2007-07-19 | 11.356 | 3,946,366 | -5,347 | 0.15% | 44,816,403 |
| 2007-07-20 | 2007-07-18 | 11.199 | 3,951,713 | -86,440 | 0.15% | 44,256,295 |
| 2007-07-19 | 2007-07-17 | 11.154 | 4,038,153 | -83,766 | 0.15% | 45,043,100 |
| 2007-07-18 | 2007-07-16 | 11.020 | 4,121,919 | -8,911 | 0.15% | 45,422,398 |
| 2007-07-17 | 2007-07-13 | 11.177 | 4,130,830 | -127,432 | 0.15% | 46,169,565 |
| 2007-07-16 | 2007-07-12 | 11.311 | 4,258,262 | -69,508 | 0.16% | 48,167,270 |
| 2007-07-13 | 2007-07-11 | 11.065 | 4,327,770 | -9,802 | 0.16% | 47,885,079 |
| 2007-07-12 | 2007-07-10 | 11.311 | 4,337,572 | +14,258 | 0.16% | 49,064,384 |
| 2007-07-11 | 2007-07-09 | 11.513 | 4,323,314 | +223,674 | 0.16% | 49,776,374 |
| 2007-07-10 | 2007-07-06 | 11.401 | 4,099,640 | +321,697 | 0.15% | 46,741,059 |
| 2007-07-09 | 2007-07-05 | 10.661 | 3,777,943 | +16,932 | 0.14% | 40,275,239 |
| 2007-07-06 | 2007-07-04 | 10.548 | 3,761,011 | -27,625 | 0.14% | 39,672,683 |
| 2007-07-05 | 2007-07-03 | 10.616 | 3,788,636 | +63,270 | 0.14% | 40,219,173 |
| 2007-07-04 | 2007-06-29 | 10.234 | 3,725,366 | -12,476 | 0.14% | 38,126,146 |
| 2007-07-03 | 2007-06-28 | 10.302 | 3,737,842 | +30,299 | 0.14% | 38,505,498 |
| 2007-06-29 | 2007-06-27 | 10.212 | 3,707,543 | +147,927 | 0.14% | 37,860,532 |
| 2007-06-28 | 2007-06-26 | 10.324 | 3,559,616 | +132,778 | 0.13% | 36,749,387 |
| 2007-06-27 | 2007-06-25 | 10.593 | 3,426,838 | -58,814 | 0.13% | 36,301,510 |
| 2007-06-26 | 2007-06-22 | 10.661 | 3,485,652 | 0.13% | 37,159,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy