History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 7,282,000 | +0 | 0.11% | 51,192,460 |
| 2025-10-13 | 2025-10-09 | 6.860 | 7,282,000 | +0 | 0.11% | 49,954,520 |
| 2025-10-10 | 2025-10-08 | 6.780 | 7,282,000 | +2,000 | 0.11% | 49,371,960 |
| 2025-10-09 | 2025-10-06 | 7.417 | 7,280,000 | +2,000 | 0.11% | 53,995,328 |
| 2025-10-08 | 2025-10-03 | 7.448 | 7,278,000 | +271,753 | 0.11% | 54,207,303 |
| 2025-10-06 | 2025-10-02 | 7.479 | 7,006,247 | -3,851 | 0.11% | 52,401,598 |
| 2025-10-02 | 2025-09-29 | 7.365 | 7,010,098 | +5,776 | 0.11% | 51,629,381 |
| 2025-09-30 | 2025-09-26 | 7.375 | 7,004,322 | -69,312 | 0.11% | 51,659,601 |
| 2025-09-26 | 2025-09-24 | 7.396 | 7,073,634 | -3,850 | 0.11% | 52,317,764 |
| 2025-09-25 | 2025-09-23 | 7.417 | 7,077,484 | +3,850 | 0.11% | 52,493,279 |
| 2025-09-24 | 2025-09-22 | 7.407 | 7,073,634 | +15,403 | 0.11% | 52,391,244 |
| 2025-09-22 | 2025-09-18 | 7.542 | 7,058,231 | -1,925 | 0.11% | 53,230,321 |
| 2025-09-19 | 2025-09-17 | 7.583 | 7,060,156 | +26,954 | 0.11% | 53,538,198 |
| 2025-09-18 | 2025-09-16 | 7.645 | 7,033,202 | +13,478 | 0.11% | 53,772,162 |
| 2025-09-17 | 2025-09-15 | 7.739 | 7,019,724 | +9,626 | 0.11% | 54,325,396 |
| 2025-09-12 | 2025-09-10 | 7.656 | 7,010,098 | +28,880 | 0.11% | 53,668,341 |
| 2025-09-11 | 2025-09-09 | 7.708 | 6,981,218 | -3,851 | 0.11% | 53,809,840 |
| 2025-09-09 | 2025-09-05 | 7.645 | 6,985,069 | -21,178 | 0.11% | 53,404,162 |
| 2025-09-08 | 2025-09-04 | 7.407 | 7,006,247 | +23,104 | 0.11% | 51,892,138 |
| 2025-09-05 | 2025-09-03 | 7.697 | 6,983,143 | +59,685 | 0.11% | 53,752,137 |
| 2025-09-03 | 2025-09-01 | 7.583 | 6,923,458 | +19,253 | 0.11% | 52,501,597 |
| 2025-09-02 | 2025-08-29 | 7.594 | 6,904,205 | -9,627 | 0.11% | 52,427,319 |
| 2025-08-29 | 2025-08-27 | 7.500 | 6,913,832 | -63,535 | 0.11% | 51,854,042 |
| 2025-08-28 | 2025-08-26 | 7.375 | 6,977,367 | +73,162 | 0.11% | 51,460,797 |
| 2025-08-27 | 2025-08-25 | 7.157 | 6,904,205 | +61,610 | 0.11% | 49,415,079 |
| 2025-08-26 | 2025-08-22 | 7.188 | 6,842,595 | +23,104 | 0.11% | 49,187,361 |
| 2025-08-25 | 2025-08-21 | 7.136 | 6,819,491 | +15,403 | 0.11% | 48,667,080 |
| 2025-08-21 | 2025-08-19 | 7.074 | 6,804,088 | +5,776 | 0.11% | 48,133,077 |
| 2025-08-20 | 2025-08-18 | 7.157 | 6,798,312 | -186,757 | 0.11% | 48,657,177 |
| 2025-08-19 | 2025-08-15 | 7.157 | 6,985,069 | +19,254 | 0.11% | 49,993,842 |
| 2025-08-18 | 2025-08-14 | 7.230 | 6,965,815 | +53,909 | 0.11% | 50,362,557 |
| 2025-08-15 | 2025-08-13 | 7.282 | 6,911,906 | +7,701 | 0.11% | 50,331,797 |
| 2025-08-14 | 2025-08-12 | 7.313 | 6,904,205 | +55,834 | 0.11% | 50,490,879 |
| 2025-08-12 | 2025-08-08 | 7.386 | 6,848,371 | -48,133 | 0.11% | 50,580,541 |
| 2025-08-07 | 2025-08-05 | 7.375 | 6,896,504 | -5,776 | 0.11% | 50,864,401 |
| 2025-08-06 | 2025-08-04 | 7.199 | 6,902,280 | -1,925 | 0.11% | 49,688,101 |
| 2025-08-05 | 2025-08-01 | 7.168 | 6,904,205 | -50,059 | 0.11% | 49,486,799 |
| 2025-07-29 | 2025-07-25 | 7.334 | 6,954,264 | -67,386 | 0.11% | 51,001,443 |
| 2025-07-28 | 2025-07-24 | 7.407 | 7,021,650 | +57,760 | 0.11% | 52,006,221 |
| 2025-07-25 | 2025-07-23 | 7.313 | 6,963,890 | +19,253 | 0.11% | 50,927,359 |
| 2025-07-24 | 2025-07-22 | 7.375 | 6,944,637 | -21,178 | 0.11% | 51,219,401 |
| 2025-07-23 | 2025-07-21 | 7.292 | 6,965,815 | -50,059 | 0.11% | 50,796,717 |
| 2025-07-22 | 2025-07-18 | 7.147 | 7,015,874 | -9,626 | 0.11% | 50,141,441 |
| 2025-07-18 | 2025-07-16 | 7.251 | 7,025,500 | -9,627 | 0.11% | 50,940,037 |
| 2025-07-17 | 2025-07-15 | 7.168 | 7,035,127 | -5,776 | 0.11% | 50,425,200 |
| 2025-07-16 | 2025-07-14 | 7.074 | 7,040,903 | -7,701 | 0.11% | 49,808,340 |
| 2025-07-15 | 2025-07-11 | 6.929 | 7,048,604 | +19,253 | 0.11% | 48,837,738 |
| 2025-07-14 | 2025-07-10 | 6.783 | 7,029,351 | -5,776 | 0.11% | 47,682,059 |
| 2025-07-10 | 2025-07-08 | 6.690 | 7,035,127 | +48,133 | 0.11% | 47,063,520 |
| 2025-07-09 | 2025-07-07 | 6.669 | 6,986,994 | +5,776 | 0.11% | 46,596,360 |
| 2025-07-08 | 2025-07-04 | 6.721 | 6,981,218 | +19,253 | 0.11% | 46,920,440 |
| 2025-07-03 | 2025-06-30 | 6.814 | 6,961,965 | +319,604 | 0.11% | 47,441,921 |
| 2025-07-02 | 2025-06-27 | 6.742 | 6,642,361 | +25,029 | 0.11% | 44,780,998 |
| 2025-06-27 | 2025-06-25 | 7.064 | 6,617,332 | +5,776 | 0.11% | 46,743,199 |
| 2025-06-26 | 2025-06-24 | 7.244 | 6,611,556 | -13,477 | 0.11% | 47,893,819 |
| 2025-06-25 | 2025-06-23 | 7.244 | 6,625,033 | +69,802 | 0.11% | 47,991,446 |
| 2025-06-24 | 2025-06-20 | 7.160 | 6,555,231 | -11,430 | 0.11% | 46,935,243 |
| 2025-06-23 | 2025-06-19 | 7.086 | 6,566,661 | +40,006 | 0.11% | 46,534,502 |
| 2025-06-20 | 2025-06-18 | 7.265 | 6,526,655 | -40,006 | 0.10% | 47,415,840 |
| 2025-06-18 | 2025-06-16 | 7.191 | 6,566,661 | -15,240 | 0.11% | 47,223,902 |
| 2025-06-17 | 2025-06-13 | 7.013 | 6,581,901 | -26,671 | 0.11% | 46,158,800 |
| 2025-06-13 | 2025-06-11 | 6.919 | 6,608,572 | -3,810 | 0.11% | 45,721,423 |
| 2025-06-12 | 2025-06-10 | 6.939 | 6,612,382 | -9,525 | 0.11% | 45,886,622 |
| 2025-06-11 | 2025-06-09 | 6.835 | 6,621,907 | -57,151 | 0.11% | 45,257,521 |
| 2025-06-09 | 2025-06-05 | 6.898 | 6,679,058 | -1,829 | 0.11% | 46,068,840 |
| 2025-06-05 | 2025-06-03 | 6.960 | 6,680,887 | -47,626 | 0.11% | 46,502,291 |
| 2025-05-29 | 2025-05-27 | 6.751 | 6,728,513 | -9,525 | 0.11% | 45,421,008 |
| 2025-05-23 | 2025-05-21 | 6.772 | 6,738,038 | -7,620 | 0.11% | 45,626,785 |
| 2025-05-22 | 2025-05-20 | 6.835 | 6,745,658 | -45,721 | 0.11% | 46,103,299 |
| 2025-05-20 | 2025-05-16 | 6.509 | 6,791,379 | +47,626 | 0.11% | 44,205,505 |
| 2025-05-19 | 2025-05-15 | 6.499 | 6,743,753 | -28,576 | 0.11% | 43,824,705 |
| 2025-05-14 | 2025-05-12 | 6.478 | 6,772,329 | +11,431 | 0.11% | 43,868,210 |
| 2025-05-13 | 2025-05-09 | 6.467 | 6,760,898 | +3,810 | 0.11% | 43,723,185 |
| 2025-05-09 | 2025-05-07 | 6.478 | 6,757,088 | +38,101 | 0.11% | 43,769,485 |
| 2025-05-08 | 2025-05-06 | 6.499 | 6,718,987 | +9,525 | 0.11% | 43,663,762 |
| 2025-05-07 | 2025-05-02 | 6.509 | 6,709,462 | -38,101 | 0.11% | 43,672,302 |
| 2025-05-06 | 2025-04-30 | 6.593 | 6,747,563 | +9,525 | 0.11% | 44,487,017 |
| 2025-05-02 | 2025-04-29 | 6.562 | 6,738,038 | +26,671 | 0.11% | 44,212,001 |
| 2025-04-30 | 2025-04-28 | 6.677 | 6,711,367 | -5,715 | 0.11% | 44,812,049 |
| 2025-04-29 | 2025-04-25 | 6.562 | 6,717,082 | -47,626 | 0.11% | 44,074,497 |
| 2025-04-28 | 2025-04-24 | 6.625 | 6,764,708 | -152,403 | 0.11% | 44,813,113 |
| 2025-04-25 | 2025-04-23 | 6.499 | 6,917,111 | -104,777 | 0.11% | 44,951,283 |
| 2025-04-24 | 2025-04-22 | 6.310 | 7,021,888 | -114,302 | 0.11% | 44,305,237 |
| 2025-04-22 | 2025-04-16 | 6.226 | 7,136,190 | -55,247 | 0.11% | 44,427,083 |
| 2025-04-15 | 2025-04-11 | 6.299 | 7,191,437 | +19,051 | 0.12% | 45,299,523 |
| 2025-04-14 | 2025-04-10 | 6.446 | 7,172,386 | -97,157 | 0.12% | 46,233,708 |
| 2025-04-11 | 2025-04-09 | 6.362 | 7,269,543 | -215,269 | 0.12% | 46,249,435 |
| 2025-04-10 | 2025-04-08 | 6.173 | 7,484,812 | -38,101 | 0.12% | 46,204,569 |
| 2025-04-09 | 2025-04-07 | 5.974 | 7,522,913 | -102,872 | 0.12% | 44,939,165 |
| 2025-04-08 | 2025-04-03 | 6.331 | 7,625,785 | -9,525 | 0.12% | 48,275,698 |
| 2025-04-07 | 2025-04-02 | 6.100 | 7,635,310 | +53,341 | 0.12% | 46,572,495 |
| 2025-04-03 | 2025-04-01 | 6.173 | 7,581,969 | -53,341 | 0.12% | 46,804,329 |
| 2025-04-02 | 2025-03-31 | 6.005 | 7,635,310 | +9,525 | 0.12% | 45,851,062 |
| 2025-04-01 | 2025-03-28 | 6.194 | 7,625,785 | -13,335 | 0.12% | 47,234,929 |
| 2025-03-31 | 2025-03-27 | 6.121 | 7,639,120 | -1,905 | 0.12% | 46,756,133 |
| 2025-03-28 | 2025-03-26 | 6.289 | 7,641,025 | -49,531 | 0.12% | 48,051,300 |
| 2025-03-27 | 2025-03-25 | 6.058 | 7,690,556 | +156,213 | 0.12% | 46,586,518 |
| 2025-03-26 | 2025-03-24 | 6.604 | 7,534,343 | +19,050 | 0.12% | 49,753,396 |
| 2025-03-25 | 2025-03-21 | 6.446 | 7,515,293 | +3,810 | 0.12% | 48,444,110 |
| 2025-03-24 | 2025-03-20 | 6.667 | 7,511,483 | +5,715 | 0.12% | 50,075,594 |
| 2025-03-21 | 2025-03-19 | 6.614 | 7,505,768 | -95,251 | 0.12% | 49,643,499 |
| 2025-03-20 | 2025-03-18 | 6.583 | 7,601,019 | +17,145 | 0.12% | 50,034,096 |
| 2025-03-19 | 2025-03-17 | 6.635 | 7,583,874 | -876,317 | 0.12% | 50,319,334 |
| 2025-03-17 | 2025-03-13 | 6.551 | 8,460,191 | -5,715 | 0.14% | 55,423,182 |
| 2025-03-14 | 2025-03-12 | 6.509 | 8,465,906 | -9,525 | 0.14% | 55,105,104 |
| 2025-03-13 | 2025-03-11 | 6.488 | 8,475,431 | -15,240 | 0.14% | 54,989,145 |
| 2025-03-12 | 2025-03-10 | 6.404 | 8,490,671 | -91,442 | 0.14% | 54,374,909 |
| 2025-03-10 | 2025-03-06 | 6.362 | 8,582,113 | +20,955 | 0.14% | 54,600,114 |
| 2025-03-07 | 2025-03-05 | 6.436 | 8,561,158 | -171,453 | 0.14% | 55,095,951 |
| 2025-03-04 | 2025-02-28 | 6.194 | 8,732,611 | +9,525 | 0.14% | 54,090,728 |
| 2025-02-28 | 2025-02-26 | 6.268 | 8,723,086 | +9,525 | 0.14% | 54,672,783 |
| 2025-02-27 | 2025-02-25 | 6.226 | 8,713,561 | +22,861 | 0.14% | 54,247,167 |
| 2025-02-26 | 2025-02-24 | 6.257 | 8,690,700 | +95,252 | 0.14% | 54,378,562 |
| 2025-02-25 | 2025-02-21 | 6.268 | 8,595,448 | +7,620 | 0.14% | 53,872,800 |
| 2025-02-24 | 2025-02-20 | 6.299 | 8,587,828 | -19,051 | 0.14% | 54,095,518 |
| 2025-02-21 | 2025-02-19 | 6.289 | 8,606,879 | +22,861 | 0.14% | 54,125,163 |
| 2025-02-20 | 2025-02-18 | 6.457 | 8,584,018 | -3,810 | 0.14% | 55,423,307 |
| 2025-02-19 | 2025-02-17 | 6.383 | 8,587,828 | -41,911 | 0.14% | 54,816,792 |
| 2025-02-18 | 2025-02-14 | 6.100 | 8,629,739 | +3,810 | 0.14% | 52,638,135 |
| 2025-02-17 | 2025-02-13 | 5.963 | 8,625,929 | +47,626 | 0.14% | 51,437,625 |
| 2025-02-14 | 2025-02-12 | 6.058 | 8,578,303 | +3,810 | 0.14% | 51,964,158 |
| 2025-02-11 | 2025-02-07 | 6.089 | 8,574,493 | +89,537 | 0.14% | 52,211,136 |
| 2025-02-10 | 2025-02-06 | 6.131 | 8,484,956 | +19,050 | 0.14% | 52,022,251 |
| 2025-02-07 | 2025-02-05 | 6.194 | 8,465,906 | +38,101 | 0.14% | 52,438,728 |
| 2025-02-06 | 2025-02-04 | 6.268 | 8,427,805 | +180,978 | 0.14% | 52,822,081 |
| 2025-02-05 | 2025-02-03 | 6.236 | 8,246,827 | +135,258 | 0.13% | 51,428,046 |
| 2025-02-04 | 2025-01-28 | 6.173 | 8,111,569 | +19,050 | 0.13% | 50,073,609 |
| 2025-02-03 | 2025-01-24 | 6.236 | 8,092,519 | +9,525 | 0.13% | 50,465,766 |
| 2025-01-27 | 2025-01-23 | 6.194 | 8,082,994 | +15,241 | 0.13% | 50,066,930 |
| 2025-01-23 | 2025-01-21 | 6.184 | 8,067,753 | -7,620 | 0.13% | 49,887,827 |
| 2025-01-22 | 2025-01-20 | 6.016 | 8,075,373 | +9,525 | 0.13% | 48,578,479 |
| 2025-01-21 | 2025-01-17 | 6.184 | 8,065,848 | +34,290 | 0.13% | 49,876,047 |
| 2025-01-20 | 2025-01-16 | 6.299 | 8,031,558 | +5,715 | 0.13% | 50,591,522 |
| 2025-01-17 | 2025-01-15 | 6.299 | 8,025,843 | -5,715 | 0.13% | 50,555,523 |
| 2025-01-16 | 2025-01-14 | 6.352 | 8,031,558 | +9,526 | 0.13% | 51,013,118 |
| 2025-01-15 | 2025-01-13 | 6.394 | 8,022,032 | -104,777 | 0.13% | 51,289,490 |
| 2025-01-14 | 2025-01-10 | 6.310 | 8,126,809 | +5,715 | 0.13% | 51,276,836 |
| 2025-01-13 | 2025-01-09 | 6.242 | 8,121,094 | +57,151 | 0.13% | 50,691,056 |
| 2025-01-10 | 2025-01-08 | 6.369 | 8,063,943 | +103,615 | 0.13% | 51,359,812 |
| 2025-01-09 | 2025-01-07 | 6.464 | 7,960,328 | +122,671 | 0.13% | 51,459,114 |
| 2025-01-08 | 2025-01-06 | 6.560 | 7,837,657 | -9,436 | 0.13% | 51,413,646 |
| 2025-01-07 | 2025-01-03 | 6.814 | 7,847,093 | -188,725 | 0.13% | 53,471,366 |
| 2025-01-06 | 2025-01-02 | 7.005 | 8,035,818 | -7,549 | 0.13% | 56,290,234 |
| 2025-01-03 | 2024-12-31 | 7.111 | 8,043,367 | -239,680 | 0.13% | 57,195,506 |
| 2025-01-02 | 2024-12-27 | 6.899 | 8,283,047 | -3,774 | 0.13% | 57,144,261 |
| 2024-12-30 | 2024-12-24 | 6.910 | 8,286,821 | -3,775 | 0.13% | 57,258,116 |
| 2024-12-27 | 2024-12-20 | 6.740 | 8,290,596 | -18,872 | 0.13% | 55,878,453 |
| 2024-12-23 | 2024-12-19 | 6.782 | 8,309,468 | -3,775 | 0.13% | 56,357,886 |
| 2024-12-20 | 2024-12-18 | 6.814 | 8,313,243 | -209,484 | 0.13% | 56,647,787 |
| 2024-12-19 | 2024-12-17 | 6.687 | 8,522,727 | -117,009 | 0.14% | 56,991,415 |
| 2024-12-18 | 2024-12-16 | 6.825 | 8,639,736 | +13,210 | 0.14% | 58,964,123 |
| 2024-12-17 | 2024-12-13 | 6.782 | 8,626,526 | -449,164 | 0.14% | 58,508,291 |
| 2024-12-16 | 2024-12-12 | 6.570 | 9,075,690 | -275,538 | 0.15% | 59,631,104 |
| 2024-12-13 | 2024-12-11 | 6.327 | 9,351,228 | -45,294 | 0.15% | 59,162,223 |
| 2024-12-12 | 2024-12-10 | 5.988 | 9,396,522 | -469,924 | 0.15% | 56,262,249 |
| 2024-12-11 | 2024-12-09 | 5.532 | 9,866,446 | +18,872 | 0.16% | 54,579,902 |
| 2024-12-10 | 2024-12-06 | 5.362 | 9,847,574 | +7,549 | 0.16% | 52,805,757 |
| 2024-12-06 | 2024-12-04 | 5.299 | 9,840,025 | +22,647 | 0.16% | 52,139,602 |
| 2024-12-05 | 2024-12-03 | 5.278 | 9,817,378 | -33,970 | 0.16% | 51,811,523 |
| 2024-12-03 | 2024-11-29 | 5.172 | 9,851,348 | +28,309 | 0.16% | 50,946,809 |
| 2024-12-02 | 2024-11-28 | 5.161 | 9,823,039 | +3,774 | 0.16% | 50,696,308 |
| 2024-11-29 | 2024-11-27 | 4.991 | 9,819,265 | +3,775 | 0.16% | 49,011,883 |
| 2024-11-28 | 2024-11-26 | 4.928 | 9,815,490 | -7,549 | 0.16% | 48,368,926 |
| 2024-11-27 | 2024-11-25 | 4.960 | 9,823,039 | +9,436 | 0.16% | 48,718,423 |
| 2024-11-26 | 2024-11-22 | 4.981 | 9,813,603 | +24,534 | 0.16% | 48,879,623 |
| 2024-11-20 | 2024-11-18 | 5.087 | 9,789,069 | +1,887 | 0.16% | 49,794,816 |
| 2024-11-18 | 2024-11-14 | 5.044 | 9,787,182 | -3,774 | 0.16% | 49,370,340 |
| 2024-11-15 | 2024-11-13 | 5.172 | 9,790,956 | +15,098 | 0.16% | 50,634,488 |
| 2024-11-14 | 2024-11-12 | 5.172 | 9,775,858 | +39,632 | 0.16% | 50,556,408 |
| 2024-11-13 | 2024-11-11 | 5.235 | 9,736,226 | -352,915 | 0.16% | 50,970,524 |
| 2024-11-12 | 2024-11-08 | 5.341 | 10,089,141 | +18,872 | 0.16% | 53,887,276 |
| 2024-11-08 | 2024-11-06 | 5.362 | 10,070,269 | +52,843 | 0.16% | 53,999,917 |
| 2024-11-06 | 2024-11-04 | 5.405 | 10,017,426 | -20,759 | 0.16% | 54,141,193 |
| 2024-11-05 | 2024-11-01 | 5.309 | 10,038,185 | +18,872 | 0.16% | 53,295,977 |
| 2024-11-04 | 2024-10-31 | 5.246 | 10,019,313 | +7,549 | 0.16% | 52,558,704 |
| 2024-11-01 | 2024-10-30 | 5.299 | 10,011,764 | +15,098 | 0.16% | 53,049,600 |
| 2024-10-25 | 2024-10-23 | 5.511 | 9,996,666 | -9,436 | 0.16% | 55,088,384 |
| 2024-10-24 | 2024-10-22 | 5.479 | 10,006,102 | -3,775 | 0.16% | 54,822,265 |
| 2024-10-22 | 2024-10-18 | 5.468 | 10,009,877 | -9,436 | 0.16% | 54,736,868 |
| 2024-10-18 | 2024-10-16 | 5.331 | 10,019,313 | +52,843 | 0.16% | 53,408,137 |
| 2024-10-17 | 2024-10-15 | 5.267 | 9,966,470 | +20,760 | 0.16% | 52,492,742 |
| 2024-10-16 | 2024-10-14 | 5.426 | 9,945,710 | +16,985 | 0.16% | 53,964,388 |
| 2024-10-15 | 2024-10-10 | 5.489 | 9,928,725 | -22,647 | 0.16% | 54,503,544 |
| 2024-10-14 | 2024-10-09 | 5.225 | 9,951,372 | -33,971 | 0.16% | 51,991,385 |
| 2024-10-10 | 2024-10-08 | 6.179 | 9,985,343 | +201,936 | 0.16% | 61,697,453 |
| 2024-10-09 | 2024-10-07 | 6.755 | 9,783,407 | +398,591 | 0.16% | 66,083,039 |
| 2024-10-08 | 2024-10-04 | 6.500 | 9,384,816 | +30,705 | 0.16% | 61,000,573 |
| 2024-10-07 | 2024-10-03 | 6.467 | 9,354,111 | -66,828 | 0.16% | 60,490,255 |
| 2024-10-04 | 2024-10-02 | 6.500 | 9,420,939 | -131,851 | 0.16% | 61,235,369 |
| 2024-10-03 | 2024-09-30 | 5.791 | 9,552,790 | -411,808 | 0.16% | 55,322,522 |
| 2024-10-02 | 2024-09-27 | 5.802 | 9,964,598 | -140,882 | 0.17% | 57,817,741 |
| 2024-09-30 | 2024-09-26 | 5.492 | 10,105,480 | -55,991 | 0.17% | 55,502,005 |
| 2024-09-27 | 2024-09-25 | 5.293 | 10,161,471 | -86,697 | 0.17% | 53,784,177 |
| 2024-09-26 | 2024-09-24 | 5.260 | 10,248,168 | -187,842 | 0.17% | 53,902,622 |
| 2024-09-25 | 2024-09-23 | 5.171 | 10,436,010 | -30,705 | 0.18% | 53,966,147 |
| 2024-09-24 | 2024-09-20 | 5.182 | 10,466,715 | -45,154 | 0.18% | 54,240,827 |
| 2024-09-23 | 2024-09-19 | 5.127 | 10,511,869 | +3,612 | 0.18% | 53,892,829 |
| 2024-09-20 | 2024-09-17 | 5.083 | 10,508,257 | +50,573 | 0.18% | 53,408,874 |
| 2024-09-19 | 2024-09-16 | 5.016 | 10,457,684 | -7,225 | 0.18% | 52,457,038 |
| 2024-09-16 | 2024-09-12 | 4.961 | 10,464,909 | -153,525 | 0.18% | 51,913,883 |
| 2024-09-13 | 2024-09-11 | 4.861 | 10,618,434 | +452,285 | 0.18% | 51,617,271 |
| 2024-09-12 | 2024-09-10 | 4.916 | 10,166,149 | +12,643 | 0.17% | 49,981,523 |
| 2024-09-11 | 2024-09-09 | 4.994 | 10,153,506 | -110,177 | 0.17% | 50,706,381 |
| 2024-09-09 | 2024-09-04 | 4.961 | 10,263,683 | -90,308 | 0.17% | 50,915,650 |
| 2024-09-05 | 2024-09-03 | 4.916 | 10,353,991 | +3,612 | 0.18% | 50,905,042 |
| 2024-09-04 | 2024-09-02 | 4.939 | 10,350,379 | +72,247 | 0.18% | 51,116,506 |
| 2024-09-03 | 2024-08-30 | 4.894 | 10,278,132 | +106,564 | 0.17% | 50,304,462 |
| 2024-09-02 | 2024-08-29 | 4.983 | 10,171,568 | -113,789 | 0.17% | 50,683,952 |
| 2024-08-30 | 2024-08-28 | 4.562 | 10,285,357 | +9,031 | 0.17% | 46,923,093 |
| 2024-08-29 | 2024-08-27 | 4.496 | 10,276,326 | -45,154 | 0.17% | 46,199,147 |
| 2024-08-28 | 2024-08-26 | 4.363 | 10,321,480 | -9,031 | 0.17% | 45,030,653 |
| 2024-08-27 | 2024-08-23 | 4.219 | 10,330,511 | +52,379 | 0.17% | 43,582,971 |
| 2024-08-26 | 2024-08-22 | 4.219 | 10,278,132 | +37,930 | 0.17% | 43,361,991 |
| 2024-08-23 | 2024-08-21 | 4.396 | 10,240,202 | -18,062 | 0.17% | 45,016,226 |
| 2024-08-22 | 2024-08-20 | 4.363 | 10,258,264 | +81,278 | 0.17% | 44,754,854 |
| 2024-08-21 | 2024-08-19 | 4.429 | 10,176,986 | -9,031 | 0.17% | 45,076,399 |
| 2024-08-20 | 2024-08-16 | 4.307 | 10,186,017 | +12,643 | 0.17% | 43,875,699 |
| 2024-08-19 | 2024-08-15 | 4.296 | 10,173,374 | +34,318 | 0.17% | 43,708,589 |
| 2024-08-16 | 2024-08-14 | 4.319 | 10,139,056 | +18,061 | 0.17% | 43,785,688 |
| 2024-08-15 | 2024-08-13 | 4.429 | 10,120,995 | +16,256 | 0.17% | 44,828,401 |
| 2024-08-14 | 2024-08-12 | 4.440 | 10,104,739 | +3,612 | 0.17% | 44,868,290 |
| 2024-08-13 | 2024-08-09 | 4.518 | 10,101,127 | +1,806 | 0.17% | 45,635,209 |
| 2024-08-09 | 2024-08-07 | 4.540 | 10,099,321 | -9,031 | 0.17% | 45,850,712 |
| 2024-08-08 | 2024-08-06 | 4.407 | 10,108,352 | -3,612 | 0.17% | 44,548,540 |
| 2024-08-07 | 2024-08-05 | 4.352 | 10,111,964 | +18,062 | 0.17% | 44,004,604 |
| 2024-08-06 | 2024-08-02 | 4.396 | 10,093,902 | +23,480 | 0.17% | 44,373,087 |
| 2024-08-02 | 2024-07-31 | 4.540 | 10,070,422 | +19,868 | 0.17% | 45,719,511 |
| 2024-08-01 | 2024-07-30 | 4.518 | 10,050,554 | +1,806 | 0.17% | 45,406,728 |
| 2024-07-31 | 2024-07-29 | 4.485 | 10,048,748 | +14,450 | 0.17% | 45,064,756 |
| 2024-07-29 | 2024-07-25 | 4.496 | 10,034,298 | -3,613 | 0.17% | 45,111,065 |
| 2024-07-26 | 2024-07-24 | 4.606 | 10,037,911 | -10,837 | 0.17% | 46,238,818 |
| 2024-07-25 | 2024-07-23 | 4.606 | 10,048,748 | +3,613 | 0.17% | 46,288,737 |
| 2024-07-24 | 2024-07-22 | 4.573 | 10,045,135 | -144,494 | 0.17% | 45,938,401 |
| 2024-07-23 | 2024-07-19 | 4.529 | 10,189,629 | +18,061 | 0.17% | 46,147,877 |
| 2024-07-22 | 2024-07-18 | 4.684 | 10,171,568 | +9,031 | 0.17% | 47,642,915 |
| 2024-07-18 | 2024-07-16 | 4.684 | 10,162,537 | +150,906 | 0.17% | 47,600,614 |
| 2024-07-17 | 2024-07-15 | 4.695 | 10,011,631 | -5,418 | 0.17% | 47,004,641 |
| 2024-07-16 | 2024-07-12 | 4.839 | 10,017,049 | +5,418 | 0.17% | 48,472,038 |
| 2024-07-15 | 2024-07-11 | 4.739 | 10,011,631 | +54,185 | 0.17% | 47,448,081 |
| 2024-07-12 | 2024-07-10 | 4.739 | 9,957,446 | +9,031 | 0.17% | 47,191,282 |
| 2024-07-10 | 2024-07-08 | 4.850 | 9,948,415 | -27,092 | 0.17% | 48,250,082 |
| 2024-07-09 | 2024-07-05 | 4.850 | 9,975,507 | +28,899 | 0.17% | 48,381,479 |
| 2024-07-05 | 2024-07-03 | 4.983 | 9,946,608 | +7,224 | 0.17% | 49,562,998 |
| 2024-07-04 | 2024-07-02 | 4.928 | 9,939,384 | +135,463 | 0.17% | 48,976,701 |
| 2024-07-03 | 2024-06-28 | 5.060 | 9,803,921 | -146,300 | 0.17% | 49,611,922 |
| 2024-07-02 | 2024-06-27 | 4.773 | 9,950,221 | -12,643 | 0.17% | 47,487,581 |
| 2024-06-27 | 2024-06-25 | 5.168 | 9,962,864 | +7,225 | 0.17% | 51,483,499 |
| 2024-06-26 | 2024-06-24 | 5.122 | 9,955,639 | +265,109 | 0.17% | 50,992,893 |
| 2024-06-24 | 2024-06-20 | 5.168 | 9,690,530 | +3,515 | 0.17% | 50,076,202 |
| 2024-06-21 | 2024-06-19 | 5.168 | 9,687,015 | +22,842 | 0.17% | 50,058,038 |
| 2024-06-20 | 2024-06-18 | 5.122 | 9,664,173 | +98,399 | 0.17% | 49,500,001 |
| 2024-06-19 | 2024-06-17 | 5.122 | 9,565,774 | +24,600 | 0.17% | 48,996,000 |
| 2024-06-18 | 2024-06-14 | 5.304 | 9,541,174 | -7,029 | 0.17% | 50,607,599 |
| 2024-06-17 | 2024-06-13 | 5.247 | 9,548,203 | +5,272 | 0.17% | 50,101,482 |
| 2024-06-14 | 2024-06-12 | 5.213 | 9,542,931 | +36,899 | 0.17% | 49,747,958 |
| 2024-06-12 | 2024-06-07 | 5.350 | 9,506,032 | -10,543 | 0.17% | 50,854,001 |
| 2024-06-11 | 2024-06-06 | 5.076 | 9,516,575 | +57,986 | 0.17% | 48,310,723 |
| 2024-06-07 | 2024-06-05 | 5.088 | 9,458,589 | +1,757 | 0.16% | 48,124,018 |
| 2024-06-06 | 2024-06-04 | 5.156 | 9,456,832 | +5,271 | 0.16% | 48,760,918 |
| 2024-06-05 | 2024-06-03 | 5.133 | 9,451,561 | +8,786 | 0.16% | 48,518,580 |
| 2024-06-04 | 2024-05-31 | 5.031 | 9,442,775 | -15,814 | 0.16% | 47,506,158 |
| 2024-06-03 | 2024-05-30 | 5.168 | 9,458,589 | -14,057 | 0.16% | 48,877,638 |
| 2024-05-31 | 2024-05-29 | 5.213 | 9,472,646 | +19,328 | 0.16% | 49,381,558 |
| 2024-05-30 | 2024-05-28 | 5.316 | 9,453,318 | +57,985 | 0.16% | 50,249,199 |
| 2024-05-29 | 2024-05-27 | 5.372 | 9,395,333 | -26,357 | 0.16% | 50,475,680 |
| 2024-05-28 | 2024-05-24 | 5.099 | 9,421,690 | -3,514 | 0.16% | 48,043,521 |
| 2024-05-27 | 2024-05-23 | 5.224 | 9,425,204 | -7,029 | 0.16% | 49,241,519 |
| 2024-05-24 | 2024-05-22 | 5.281 | 9,432,233 | -1,757 | 0.16% | 49,815,042 |
| 2024-05-23 | 2024-05-21 | 5.338 | 9,433,990 | +31,628 | 0.16% | 50,361,221 |
| 2024-05-22 | 2024-05-20 | 5.475 | 9,402,362 | -14,057 | 0.16% | 51,476,622 |
| 2024-05-21 | 2024-05-17 | 5.566 | 9,416,419 | -98,398 | 0.16% | 52,411,023 |
| 2024-05-20 | 2024-05-16 | 5.486 | 9,514,817 | -156,384 | 0.17% | 52,200,598 |
| 2024-05-17 | 2024-05-14 | 5.327 | 9,671,201 | -38,657 | 0.17% | 51,517,439 |
| 2024-05-16 | 2024-05-13 | 5.384 | 9,709,858 | +172,198 | 0.17% | 52,275,960 |
| 2024-05-14 | 2024-05-10 | 5.236 | 9,537,660 | -31,628 | 0.17% | 49,937,600 |
| 2024-05-13 | 2024-05-09 | 4.917 | 9,569,288 | +61,499 | 0.17% | 47,053,439 |
| 2024-05-10 | 2024-05-08 | 4.815 | 9,507,789 | +499,023 | 0.17% | 45,777,061 |
| 2024-05-09 | 2024-05-07 | 4.985 | 9,008,766 | -17,571 | 0.16% | 44,912,519 |
| 2024-05-08 | 2024-05-06 | 4.940 | 9,026,337 | +184,497 | 0.16% | 44,589,158 |
| 2024-05-07 | 2024-05-03 | 4.929 | 8,841,840 | -19,328 | 0.15% | 43,577,122 |
| 2024-05-06 | 2024-05-02 | 4.883 | 8,861,168 | -49,199 | 0.15% | 43,268,941 |
| 2024-05-03 | 2024-04-30 | 4.667 | 8,910,367 | +73,799 | 0.16% | 41,582,199 |
| 2024-05-02 | 2024-04-29 | 4.667 | 8,836,568 | -156,384 | 0.15% | 41,237,799 |
| 2024-04-30 | 2024-04-26 | 4.348 | 8,992,952 | -26,357 | 0.16% | 39,101,520 |
| 2024-04-29 | 2024-04-25 | 4.200 | 9,019,309 | -79,070 | 0.16% | 37,881,540 |
| 2024-04-26 | 2024-04-24 | 3.995 | 9,098,379 | -8,786 | 0.16% | 36,349,558 |
| 2024-04-25 | 2024-04-23 | 3.881 | 9,107,165 | -52,714 | 0.16% | 35,348,060 |
| 2024-04-24 | 2024-04-22 | 3.915 | 9,159,879 | +8,786 | 0.16% | 35,865,441 |
| 2024-04-23 | 2024-04-19 | 3.961 | 9,151,093 | -15,814 | 0.16% | 36,247,680 |
| 2024-04-22 | 2024-04-18 | 4.052 | 9,166,907 | -52,714 | 0.16% | 37,145,039 |
| 2024-04-19 | 2024-04-17 | 4.007 | 9,219,621 | +52,714 | 0.16% | 36,938,881 |
| 2024-04-18 | 2024-04-16 | 4.075 | 9,166,907 | -17,571 | 0.16% | 37,353,719 |
| 2024-04-17 | 2024-04-15 | 4.086 | 9,184,478 | -22,843 | 0.16% | 37,529,858 |
| 2024-04-16 | 2024-04-12 | 4.018 | 9,207,321 | -8,786 | 0.16% | 36,994,400 |
| 2024-04-15 | 2024-04-11 | 4.120 | 9,216,107 | -14,057 | 0.16% | 37,973,802 |
| 2024-04-12 | 2024-04-10 | 4.098 | 9,230,164 | -17,571 | 0.16% | 37,821,602 |
| 2024-04-11 | 2024-04-09 | 4.041 | 9,247,735 | +5,272 | 0.16% | 37,367,301 |
| 2024-04-10 | 2024-04-08 | 4.052 | 9,242,463 | -61,500 | 0.16% | 37,451,198 |
| 2024-04-09 | 2024-04-05 | 3.836 | 9,303,963 | -10,542 | 0.16% | 35,688,301 |
| 2024-04-08 | 2024-04-03 | 3.915 | 9,314,505 | +52,713 | 0.16% | 36,470,878 |
| 2024-04-05 | 2024-04-02 | 3.961 | 9,261,792 | +10,543 | 0.16% | 36,686,161 |
| 2024-04-03 | 2024-03-28 | 3.813 | 9,251,249 | +200,312 | 0.16% | 35,275,500 |
| 2024-04-02 | 2024-03-27 | 3.984 | 9,050,937 | -108,942 | 0.16% | 36,057,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 9,159,879 | +188,012 | 0.16% | 39,931,581 |
| 2024-03-27 | 2024-03-25 | 5.293 | 8,971,867 | -17,571 | 0.16% | 47,485,802 |
| 2024-03-26 | 2024-03-22 | 5.338 | 8,989,438 | +35,143 | 0.16% | 47,988,081 |
| 2024-03-22 | 2024-03-20 | 5.463 | 8,954,295 | +63,256 | 0.16% | 48,921,598 |
| 2024-03-21 | 2024-03-19 | 5.486 | 8,891,039 | +7,029 | 0.15% | 48,778,400 |
| 2024-03-20 | 2024-03-18 | 5.520 | 8,884,010 | +10,542 | 0.15% | 49,043,197 |
| 2024-03-19 | 2024-03-15 | 5.486 | 8,873,468 | +3,515 | 0.15% | 48,682,001 |
| 2024-03-18 | 2024-03-14 | 5.509 | 8,869,953 | +8,785 | 0.15% | 48,864,637 |
| 2024-03-15 | 2024-03-13 | 5.543 | 8,861,168 | +311,011 | 0.15% | 49,118,821 |
| 2024-03-14 | 2024-03-12 | 5.577 | 8,550,157 | +84,342 | 0.15% | 47,686,799 |
| 2024-03-13 | 2024-03-11 | 5.532 | 8,465,815 | +19,328 | 0.15% | 46,830,958 |
| 2024-03-12 | 2024-03-08 | 5.452 | 8,446,487 | +15,814 | 0.15% | 46,051,060 |
| 2024-03-08 | 2024-03-06 | 5.338 | 8,430,673 | +38,657 | 0.15% | 45,005,240 |
| 2024-03-07 | 2024-03-05 | 5.247 | 8,392,016 | +40,414 | 0.15% | 44,034,719 |
| 2024-03-06 | 2024-03-04 | 5.350 | 8,351,602 | +56,228 | 0.15% | 44,678,198 |
| 2024-03-04 | 2024-02-29 | 5.304 | 8,295,374 | -21,086 | 0.14% | 43,999,717 |
| 2024-03-01 | 2024-02-28 | 5.316 | 8,316,460 | +38,657 | 0.14% | 44,206,220 |
| 2024-02-29 | 2024-02-27 | 5.281 | 8,277,803 | +43,928 | 0.14% | 43,718,079 |
| 2024-02-28 | 2024-02-26 | 5.293 | 8,233,875 | +96,642 | 0.14% | 43,579,799 |
| 2024-02-26 | 2024-02-22 | 5.452 | 8,137,233 | +17,571 | 0.14% | 44,364,977 |
| 2024-02-23 | 2024-02-21 | 5.441 | 8,119,662 | -72,042 | 0.14% | 44,176,759 |
| 2024-02-22 | 2024-02-20 | 5.350 | 8,191,704 | -12,300 | 0.14% | 43,822,799 |
| 2024-02-21 | 2024-02-19 | 5.190 | 8,204,004 | -24,600 | 0.14% | 42,581,279 |
| 2024-02-20 | 2024-02-16 | 4.940 | 8,228,604 | +12,300 | 0.14% | 40,648,441 |
| 2024-02-19 | 2024-02-15 | 4.837 | 8,216,304 | -8,786 | 0.14% | 39,746,000 |
| 2024-02-16 | 2024-02-14 | 4.872 | 8,225,090 | +50,957 | 0.14% | 40,069,362 |
| 2024-02-15 | 2024-02-09 | 4.860 | 8,174,133 | +100,156 | 0.14% | 39,728,080 |
| 2024-02-14 | 2024-02-07 | 4.963 | 8,073,977 | +72,042 | 0.14% | 40,068,400 |
| 2024-02-08 | 2024-02-06 | 4.974 | 8,001,935 | +59,742 | 0.14% | 39,801,960 |
| 2024-02-07 | 2024-02-05 | 4.781 | 7,942,193 | +131,784 | 0.14% | 37,968,000 |
| 2024-02-06 | 2024-02-02 | 5.008 | 7,810,409 | +75,557 | 0.14% | 39,116,001 |
| 2024-02-05 | 2024-02-01 | 5.065 | 7,734,852 | +93,127 | 0.13% | 39,177,798 |
| 2024-02-02 | 2024-01-31 | 5.168 | 7,641,725 | +24,600 | 0.13% | 39,488,920 |
| 2024-02-01 | 2024-01-30 | 5.429 | 7,617,125 | +172,198 | 0.13% | 41,355,899 |
| 2024-01-31 | 2024-01-29 | 5.794 | 7,444,927 | +609,721 | 0.13% | 43,132,658 |
| 2024-01-30 | 2024-01-26 | 6.454 | 6,835,206 | +66,771 | 0.12% | 44,112,601 |
| 2024-01-29 | 2024-01-25 | 6.693 | 6,768,435 | -8,786 | 0.12% | 45,299,519 |
| 2024-01-26 | 2024-01-24 | 6.602 | 6,777,221 | +96,642 | 0.12% | 44,741,201 |
| 2024-01-25 | 2024-01-23 | 6.374 | 6,680,579 | +80,828 | 0.12% | 42,582,400 |
| 2024-01-24 | 2024-01-22 | 6.340 | 6,599,751 | +36,899 | 0.11% | 41,841,837 |
| 2024-01-23 | 2024-01-19 | 6.590 | 6,562,852 | +35,143 | 0.11% | 43,251,301 |
| 2024-01-22 | 2024-01-18 | 6.681 | 6,527,709 | +202,069 | 0.11% | 43,614,097 |
| 2024-01-19 | 2024-01-17 | 6.522 | 6,325,640 | -3,515 | 0.11% | 41,255,998 |
| 2024-01-18 | 2024-01-16 | 6.807 | 6,329,155 | +26,357 | 0.11% | 43,079,923 |
| 2024-01-17 | 2024-01-15 | 6.966 | 6,302,798 | -3,514 | 0.11% | 43,904,882 |
| 2024-01-16 | 2024-01-12 | 7.068 | 6,306,312 | -17,571 | 0.11% | 44,575,380 |
| 2024-01-15 | 2024-01-11 | 6.841 | 6,323,883 | +42,171 | 0.11% | 43,259,978 |
| 2024-01-12 | 2024-01-10 | 6.886 | 6,281,712 | -21,086 | 0.11% | 43,257,498 |
| 2024-01-11 | 2024-01-09 | 6.807 | 6,302,798 | +12,300 | 0.11% | 42,900,522 |
| 2024-01-10 | 2024-01-08 | 6.750 | 6,290,498 | -8,786 | 0.11% | 42,458,801 |
| 2024-01-09 | 2024-01-05 | 6.852 | 6,299,284 | +17,572 | 0.11% | 43,163,403 |
| 2024-01-08 | 2024-01-04 | 6.852 | 6,281,712 | -7,029 | 0.11% | 43,042,998 |
| 2024-01-05 | 2024-01-03 | 6.920 | 6,288,741 | +117,727 | 0.11% | 43,520,641 |
| 2024-01-04 | 2024-01-02 | 6.613 | 6,171,014 | -1,757 | 0.11% | 40,809,443 |
| 2024-01-03 | 2023-12-29 | 6.465 | 6,172,771 | -29,871 | 0.11% | 39,907,682 |
| 2024-01-02 | 2023-12-28 | 6.351 | 6,202,642 | +35,143 | 0.11% | 39,394,801 |
| 2023-12-29 | 2023-12-27 | 6.306 | 6,167,499 | -5,272 | 0.11% | 38,890,798 |
| 2023-12-28 | 2023-12-22 | 6.090 | 6,172,771 | -8,785 | 0.11% | 37,589,102 |
| 2023-12-22 | 2023-12-20 | 5.998 | 6,181,556 | +1,757 | 0.11% | 37,079,718 |
| 2023-12-21 | 2023-12-19 | 6.010 | 6,179,799 | +43,928 | 0.11% | 37,139,519 |
| 2023-12-19 | 2023-12-15 | 6.078 | 6,135,871 | -21,086 | 0.11% | 37,294,559 |
| 2023-12-15 | 2023-12-13 | 5.816 | 6,156,957 | -5,271 | 0.11% | 35,810,882 |
| 2023-12-14 | 2023-12-12 | 5.850 | 6,162,228 | +12,300 | 0.11% | 36,051,960 |
| 2023-12-13 | 2023-12-11 | 5.816 | 6,149,928 | +28,114 | 0.11% | 35,769,999 |
| 2023-12-12 | 2023-12-08 | 5.896 | 6,121,814 | +7,028 | 0.11% | 36,094,239 |
| 2023-12-11 | 2023-12-07 | 5.919 | 6,114,786 | +1,757 | 0.11% | 36,192,002 |
| 2023-12-08 | 2023-12-06 | 5.964 | 6,113,029 | +12,300 | 0.11% | 36,459,923 |
| 2023-12-07 | 2023-12-05 | 5.839 | 6,100,729 | +42,171 | 0.11% | 35,622,722 |
| 2023-12-06 | 2023-12-04 | 5.976 | 6,058,558 | +52,714 | 0.11% | 36,204,001 |
| 2023-12-05 | 2023-12-01 | 6.067 | 6,005,844 | +15,814 | 0.10% | 36,435,879 |
| 2023-12-04 | 2023-11-30 | 6.169 | 5,990,030 | +14,057 | 0.10% | 36,953,560 |
| 2023-12-01 | 2023-11-29 | 6.124 | 5,975,973 | +52,714 | 0.10% | 36,594,760 |
| 2023-11-29 | 2023-11-27 | 6.294 | 5,923,259 | +12,300 | 0.10% | 37,283,258 |
| 2023-11-24 | 2023-11-22 | 6.340 | 5,910,959 | +10,542 | 0.10% | 37,474,957 |
| 2023-11-23 | 2023-11-21 | 6.374 | 5,900,417 | -14,057 | 0.10% | 37,609,602 |
| 2023-11-22 | 2023-11-20 | 6.272 | 5,914,474 | -10,542 | 0.10% | 37,093,322 |
| 2023-11-21 | 2023-11-17 | 6.260 | 5,925,016 | +8,785 | 0.10% | 37,091,997 |
| 2023-11-20 | 2023-11-16 | 6.340 | 5,916,231 | -1,757 | 0.10% | 37,508,381 |
| 2023-11-17 | 2023-11-15 | 6.420 | 5,917,988 | -7,028 | 0.10% | 37,991,040 |
| 2023-11-16 | 2023-11-14 | 6.226 | 5,925,016 | +12,299 | 0.10% | 36,889,677 |
| 2023-11-15 | 2023-11-13 | 6.192 | 5,912,717 | +8,786 | 0.10% | 36,611,202 |
| 2023-11-13 | 2023-11-09 | 6.283 | 5,903,931 | -3,514 | 0.10% | 37,094,400 |
| 2023-11-08 | 2023-11-06 | 6.351 | 5,907,445 | -1,757 | 0.10% | 37,519,918 |
| 2023-11-07 | 2023-11-03 | 6.260 | 5,909,202 | +38,656 | 0.10% | 36,992,998 |
| 2023-11-06 | 2023-11-02 | 6.112 | 5,870,546 | +31,629 | 0.10% | 35,882,342 |
| 2023-11-03 | 2023-11-01 | 6.044 | 5,838,917 | +36,899 | 0.10% | 35,290,257 |
| 2023-11-02 | 2023-10-31 | 6.078 | 5,802,018 | +49,200 | 0.10% | 35,265,361 |
| 2023-11-01 | 2023-10-30 | 6.146 | 5,752,818 | -89,614 | 0.10% | 35,359,197 |
| 2023-10-31 | 2023-10-27 | 6.454 | 5,842,432 | -1,757 | 0.10% | 37,705,502 |
| 2023-10-25 | 2023-10-20 | 6.306 | 5,844,189 | -1,757 | 0.10% | 36,852,081 |
| 2023-10-24 | 2023-10-19 | 6.374 | 5,845,946 | -1,757 | 0.10% | 37,262,400 |
| 2023-10-20 | 2023-10-18 | 6.431 | 5,847,703 | +86,099 | 0.10% | 37,606,399 |
| 2023-10-19 | 2023-10-17 | 6.545 | 5,761,604 | -8,786 | 0.10% | 37,708,499 |
| 2023-10-18 | 2023-10-16 | 6.420 | 5,770,390 | +3,515 | 0.10% | 37,043,522 |
| 2023-10-17 | 2023-10-13 | 6.374 | 5,766,875 | +73,799 | 0.10% | 36,758,397 |
| 2023-10-16 | 2023-10-12 | 6.533 | 5,693,076 | -7,029 | 0.10% | 37,195,198 |
| 2023-10-12 | 2023-10-10 | 6.454 | 5,700,105 | +12,300 | 0.10% | 36,786,961 |
| 2023-10-10 | 2023-10-06 | 6.465 | 5,687,805 | -26,357 | 0.10% | 36,772,320 |
| 2023-10-09 | 2023-10-05 | 6.719 | 5,714,162 | +10,543 | 0.10% | 38,395,965 |
| 2023-10-06 | 2023-10-04 | 6.696 | 5,703,619 | +222,581 | 0.10% | 38,190,883 |
| 2023-10-05 | 2023-10-03 | 6.708 | 5,481,038 | +110,471 | 0.10% | 36,765,002 |
| 2023-10-04 | 2023-09-29 | 7.037 | 5,370,567 | -27,193 | 0.10% | 37,793,599 |
| 2023-10-03 | 2023-09-28 | 6.943 | 5,397,760 | -3,399 | 0.10% | 37,476,801 |
| 2023-09-29 | 2023-09-27 | 6.861 | 5,401,159 | -28,892 | 0.10% | 37,055,480 |
| 2023-09-28 | 2023-09-26 | 6.767 | 5,430,051 | +33,991 | 0.10% | 36,742,498 |
| 2023-09-27 | 2023-09-25 | 6.755 | 5,396,060 | +3,399 | 0.10% | 36,448,998 |
| 2023-09-25 | 2023-09-21 | 6.625 | 5,392,661 | +10,197 | 0.10% | 35,727,978 |
| 2023-09-22 | 2023-09-20 | 6.672 | 5,382,464 | +141,062 | 0.10% | 35,913,780 |
| 2023-09-20 | 2023-09-18 | 6.896 | 5,241,402 | -15,296 | 0.09% | 36,144,483 |
| 2023-09-19 | 2023-09-15 | 6.884 | 5,256,698 | +1,700 | 0.09% | 36,188,103 |
| 2023-09-18 | 2023-09-14 | 6.790 | 5,254,998 | +16,995 | 0.09% | 35,681,680 |
| 2023-09-15 | 2023-09-13 | 6.814 | 5,238,003 | +1,700 | 0.09% | 35,689,563 |
| 2023-09-14 | 2023-09-12 | 6.708 | 5,236,303 | +101,973 | 0.09% | 35,123,400 |
| 2023-09-12 | 2023-09-07 | 7.061 | 5,134,330 | -16,996 | 0.09% | 36,251,999 |
| 2023-09-11 | 2023-09-06 | 7.167 | 5,151,326 | +96,875 | 0.09% | 36,917,583 |
| 2023-09-07 | 2023-09-05 | 7.167 | 5,054,451 | +23,793 | 0.09% | 36,223,317 |
| 2023-09-05 | 2023-08-31 | 7.214 | 5,030,658 | +57,785 | 0.09% | 36,289,601 |
| 2023-08-30 | 2023-08-28 | 7.143 | 4,972,873 | +8,497 | 0.09% | 35,521,638 |
| 2023-08-29 | 2023-08-25 | 7.131 | 4,964,376 | +5,099 | 0.09% | 35,402,523 |
| 2023-08-28 | 2023-08-24 | 7.072 | 4,959,277 | -6,798 | 0.09% | 35,074,361 |
| 2023-08-25 | 2023-08-23 | 6.908 | 4,966,075 | -8,498 | 0.09% | 34,304,280 |
| 2023-08-24 | 2023-08-22 | 6.814 | 4,974,573 | +8,498 | 0.09% | 33,894,661 |
| 2023-08-23 | 2023-08-21 | 6.814 | 4,966,075 | +84,977 | 0.09% | 33,836,760 |
| 2023-08-21 | 2023-08-17 | 7.237 | 4,881,098 | +101,973 | 0.09% | 35,325,602 |
| 2023-08-18 | 2023-08-16 | 7.190 | 4,779,125 | +37,390 | 0.09% | 34,362,640 |
| 2023-08-16 | 2023-08-14 | 7.237 | 4,741,735 | +37,390 | 0.09% | 34,317,001 |
| 2023-08-14 | 2023-08-10 | 7.273 | 4,704,345 | +5,099 | 0.08% | 34,212,481 |
| 2023-08-11 | 2023-08-09 | 7.202 | 4,699,246 | +18,695 | 0.08% | 33,843,598 |
| 2023-08-10 | 2023-08-08 | 7.237 | 4,680,551 | +5,098 | 0.08% | 33,874,198 |
| 2023-08-09 | 2023-08-07 | 7.308 | 4,675,453 | +54,386 | 0.08% | 34,167,423 |
| 2023-08-08 | 2023-08-04 | 7.402 | 4,621,067 | +25,493 | 0.08% | 34,205,019 |
| 2023-08-07 | 2023-08-03 | 7.449 | 4,595,574 | +18,695 | 0.08% | 34,232,641 |
| 2023-08-04 | 2023-08-02 | 7.496 | 4,576,879 | -1,699 | 0.08% | 34,308,821 |
| 2023-08-03 | 2023-08-01 | 7.731 | 4,578,578 | +13,596 | 0.08% | 35,399,157 |
| 2023-08-02 | 2023-07-31 | 7.932 | 4,564,982 | +16,995 | 0.08% | 36,207,279 |
| 2023-08-01 | 2023-07-28 | 7.932 | 4,547,987 | -5,098 | 0.08% | 36,072,483 |
| 2023-07-31 | 2023-07-27 | 7.779 | 4,553,085 | -22,094 | 0.08% | 35,416,378 |
| 2023-07-27 | 2023-07-25 | 7.626 | 4,575,179 | -15,296 | 0.08% | 34,888,317 |
| 2023-07-26 | 2023-07-24 | 7.367 | 4,590,475 | +1,699 | 0.08% | 33,816,518 |
| 2023-07-25 | 2023-07-21 | 7.378 | 4,588,776 | +3,399 | 0.08% | 33,858,002 |
| 2023-07-24 | 2023-07-20 | 7.367 | 4,585,377 | +113,870 | 0.08% | 33,778,963 |
| 2023-07-21 | 2023-07-19 | 7.496 | 4,471,507 | +18,695 | 0.08% | 33,518,940 |
| 2023-07-20 | 2023-07-18 | 7.649 | 4,452,812 | +112,170 | 0.08% | 34,060,000 |
| 2023-07-19 | 2023-07-14 | 7.849 | 4,340,642 | +13,596 | 0.08% | 34,070,361 |
| 2023-07-18 | 2023-07-13 | 7.814 | 4,327,046 | -84,977 | 0.08% | 33,810,884 |
| 2023-07-12 | 2023-07-10 | 7.767 | 4,412,023 | +22,094 | 0.08% | 34,267,201 |
| 2023-07-10 | 2023-07-06 | 7.849 | 4,389,929 | +6,798 | 0.08% | 34,457,222 |
| 2023-07-07 | 2023-07-05 | 7.884 | 4,383,131 | +103,673 | 0.08% | 34,558,603 |
| 2023-07-06 | 2023-07-04 | 8.026 | 4,279,458 | +6,798 | 0.08% | 34,345,518 |
| 2023-07-05 | 2023-07-03 | 8.014 | 4,272,660 | +37,390 | 0.08% | 34,240,680 |
| 2023-07-04 | 2023-06-30 | 7.955 | 4,235,270 | -16,996 | 0.08% | 33,691,840 |
| 2023-07-03 | 2023-06-29 | 7.932 | 4,252,266 | +8,498 | 0.08% | 33,726,964 |
| 2023-06-30 | 2023-06-28 | 7.932 | 4,243,768 | -25,493 | 0.08% | 33,659,562 |
| 2023-06-29 | 2023-06-27 | 7.755 | 4,269,261 | +1,700 | 0.08% | 33,108,160 |
| 2023-06-28 | 2023-06-26 | 8.760 | 4,267,561 | +13,596 | 0.08% | 37,383,131 |
| 2023-06-27 | 2023-06-23 | 8.584 | 4,253,965 | +278,527 | 0.08% | 36,517,686 |
| 2023-06-26 | 2023-06-21 | 8.772 | 3,975,438 | +3,192 | 0.08% | 34,874,002 |
| 2023-06-23 | 2023-06-20 | 8.810 | 3,972,246 | +9,576 | 0.08% | 34,995,341 |
| 2023-06-21 | 2023-06-19 | 8.835 | 3,962,670 | -11,172 | 0.08% | 35,010,296 |
| 2023-06-20 | 2023-06-16 | 8.822 | 3,973,842 | +23,939 | 0.08% | 35,059,201 |
| 2023-06-19 | 2023-06-15 | 8.710 | 3,949,903 | +63,837 | 0.08% | 34,402,500 |
| 2023-06-15 | 2023-06-13 | 8.835 | 3,886,066 | +28,726 | 0.07% | 34,333,498 |
| 2023-06-14 | 2023-06-12 | 8.835 | 3,857,340 | +1,596 | 0.07% | 34,079,703 |
| 2023-06-13 | 2023-06-09 | 8.910 | 3,855,744 | +119,694 | 0.07% | 34,355,522 |
| 2023-06-12 | 2023-06-08 | 8.810 | 3,736,050 | -79,796 | 0.07% | 32,914,463 |
| 2023-06-09 | 2023-06-07 | 8.860 | 3,815,846 | -11,171 | 0.07% | 33,808,742 |
| 2023-06-08 | 2023-06-06 | 8.822 | 3,827,017 | +3,192 | 0.07% | 33,763,839 |
| 2023-06-06 | 2023-06-02 | 8.735 | 3,823,825 | +6,383 | 0.07% | 33,400,237 |
| 2023-06-05 | 2023-06-01 | 8.497 | 3,817,442 | -119,694 | 0.07% | 32,435,523 |
| 2023-06-02 | 2023-05-31 | 8.359 | 3,937,136 | +46,282 | 0.08% | 32,909,783 |
| 2023-06-01 | 2023-05-30 | 8.509 | 3,890,854 | +31,918 | 0.07% | 33,108,040 |
| 2023-05-31 | 2023-05-29 | 8.660 | 3,858,936 | +31,919 | 0.07% | 33,416,764 |
| 2023-05-30 | 2023-05-25 | 8.584 | 3,827,017 | +36,706 | 0.07% | 32,852,599 |
| 2023-05-29 | 2023-05-24 | 8.760 | 3,790,311 | +19,151 | 0.07% | 33,202,500 |
| 2023-05-25 | 2023-05-23 | 8.848 | 3,771,160 | +65,433 | 0.07% | 33,365,560 |
| 2023-05-22 | 2023-05-18 | 9.010 | 3,705,727 | +35,110 | 0.07% | 33,390,358 |
| 2023-05-19 | 2023-05-17 | 9.073 | 3,670,617 | +47,878 | 0.07% | 33,304,000 |
| 2023-05-18 | 2023-05-16 | 9.261 | 3,622,739 | -14,364 | 0.07% | 33,550,597 |
| 2023-05-17 | 2023-05-15 | 9.136 | 3,637,103 | +79,796 | 0.07% | 33,227,823 |
| 2023-05-16 | 2023-05-12 | 9.148 | 3,557,307 | +60,645 | 0.07% | 32,543,404 |
| 2023-05-15 | 2023-05-11 | 9.311 | 3,496,662 | +28,727 | 0.07% | 32,558,263 |
| 2023-05-12 | 2023-05-10 | 9.424 | 3,467,935 | -1,596 | 0.07% | 32,681,919 |
| 2023-05-11 | 2023-05-09 | 9.311 | 3,469,531 | +4,788 | 0.07% | 32,305,640 |
| 2023-05-10 | 2023-05-08 | 9.311 | 3,464,743 | +31,918 | 0.07% | 32,261,058 |
| 2023-05-09 | 2023-05-05 | 9.274 | 3,432,825 | -11,171 | 0.07% | 31,834,802 |
| 2023-05-05 | 2023-05-03 | 9.036 | 3,443,996 | +44,686 | 0.07% | 31,118,358 |
| 2023-05-04 | 2023-05-02 | 9.161 | 3,399,310 | +7,979 | 0.07% | 31,140,595 |
| 2023-05-03 | 2023-04-28 | 9.399 | 3,391,331 | +44,686 | 0.07% | 31,875,001 |
| 2023-05-02 | 2023-04-27 | 9.800 | 3,346,645 | -3,192 | 0.06% | 32,797,079 |
| 2023-04-28 | 2023-04-26 | 9.750 | 3,349,837 | -71,816 | 0.06% | 32,660,440 |
| 2023-04-27 | 2023-04-25 | 9.599 | 3,421,653 | +19,151 | 0.07% | 32,846,076 |
| 2023-04-26 | 2023-04-24 | 9.800 | 3,402,502 | -14,364 | 0.07% | 33,344,477 |
| 2023-04-25 | 2023-04-21 | 9.700 | 3,416,866 | +7,980 | 0.07% | 33,142,684 |
| 2023-04-24 | 2023-04-20 | 9.800 | 3,408,886 | +57,453 | 0.07% | 33,407,040 |
| 2023-04-21 | 2023-04-19 | 9.850 | 3,351,433 | +25,535 | 0.06% | 33,012,001 |
| 2023-04-20 | 2023-04-18 | 9.950 | 3,325,898 | +38,302 | 0.06% | 33,093,918 |
| 2023-04-19 | 2023-04-17 | 9.900 | 3,287,596 | -9,576 | 0.06% | 32,547,999 |
| 2023-04-18 | 2023-04-14 | 9.900 | 3,297,172 | +1,596 | 0.06% | 32,642,804 |
| 2023-04-17 | 2023-04-13 | 9.863 | 3,295,576 | +6,384 | 0.06% | 32,503,103 |
| 2023-04-14 | 2023-04-12 | 10.000 | 3,289,192 | -44,686 | 0.06% | 32,893,560 |
| 2023-04-11 | 2023-04-04 | 9.437 | 3,333,878 | +78,200 | 0.06% | 31,460,342 |
| 2023-04-06 | 2023-04-03 | 9.612 | 3,255,678 | +51,070 | 0.06% | 31,293,603 |
| 2023-04-04 | 2023-03-31 | 10.063 | 3,204,608 | +41,494 | 0.06% | 32,248,478 |
| 2023-03-30 | 2023-03-28 | 9.787 | 3,163,114 | +7,979 | 0.06% | 30,958,837 |
| 2023-03-21 | 2023-03-17 | 9.988 | 3,155,135 | -15,959 | 0.06% | 31,513,383 |
| 2023-03-17 | 2023-03-15 | 9.737 | 3,171,094 | -79,796 | 0.06% | 30,877,981 |
| 2023-03-16 | 2023-03-14 | 9.737 | 3,250,890 | -75,008 | 0.06% | 31,654,981 |
| 2023-03-15 | 2023-03-13 | 9.587 | 3,325,898 | -4,788 | 0.06% | 31,885,199 |
| 2023-03-14 | 2023-03-10 | 9.574 | 3,330,686 | +1,596 | 0.06% | 31,889,361 |
| 2023-03-13 | 2023-03-09 | 9.587 | 3,329,090 | +23,939 | 0.06% | 31,915,800 |
| 2023-03-10 | 2023-03-08 | 9.750 | 3,305,151 | +1,596 | 0.06% | 32,224,758 |
| 2023-03-09 | 2023-03-07 | 9.888 | 3,303,555 | +15,959 | 0.06% | 32,664,597 |
| 2023-03-08 | 2023-03-06 | 9.838 | 3,287,596 | +3,192 | 0.06% | 32,341,999 |
| 2023-03-07 | 2023-03-03 | 10.051 | 3,284,404 | +3,192 | 0.06% | 33,010,318 |
| 2023-03-06 | 2023-03-02 | 9.850 | 3,281,212 | -86,180 | 0.06% | 32,320,316 |
| 2023-03-03 | 2023-03-01 | 10.000 | 3,367,392 | +4,788 | 0.06% | 33,675,599 |
| 2023-03-01 | 2023-02-27 | 10.051 | 3,362,604 | +1,596 | 0.06% | 33,796,277 |
| 2023-02-28 | 2023-02-24 | 10.339 | 3,361,008 | -23,939 | 0.06% | 34,748,996 |
| 2023-02-23 | 2023-02-21 | 10.527 | 3,384,947 | +19,151 | 0.06% | 35,632,798 |
| 2023-02-22 | 2023-02-20 | 10.702 | 3,365,796 | +15,959 | 0.06% | 36,021,718 |
| 2023-02-21 | 2023-02-17 | 10.514 | 3,349,837 | +39,898 | 0.06% | 35,221,220 |
| 2023-02-20 | 2023-02-16 | 10.564 | 3,309,939 | +4,788 | 0.06% | 34,967,641 |
| 2023-02-15 | 2023-02-13 | 10.752 | 3,305,151 | +11,171 | 0.06% | 35,538,358 |
| 2023-02-14 | 2023-02-10 | 11.028 | 3,293,980 | -7,979 | 0.06% | 36,326,403 |
| 2023-02-10 | 2023-02-08 | 11.078 | 3,301,959 | +22,343 | 0.06% | 36,579,916 |
| 2023-02-08 | 2023-02-06 | 10.940 | 3,279,616 | -3,192 | 0.06% | 35,880,295 |
| 2023-02-06 | 2023-02-02 | 11.003 | 3,282,808 | -6,384 | 0.06% | 36,120,917 |
| 2023-02-03 | 2023-02-01 | 10.752 | 3,289,192 | +4,788 | 0.06% | 35,366,760 |
| 2023-02-02 | 2023-01-31 | 10.665 | 3,284,404 | +3,192 | 0.06% | 35,027,158 |
| 2023-02-01 | 2023-01-30 | 10.915 | 3,281,212 | -49,474 | 0.06% | 35,815,516 |
| 2023-01-30 | 2023-01-26 | 10.890 | 3,330,686 | -129,269 | 0.06% | 36,272,061 |
| 2023-01-27 | 2023-01-20 | 11.229 | 3,459,955 | +39,898 | 0.07% | 38,850,555 |
| 2023-01-26 | 2023-01-19 | 11.141 | 3,420,057 | +33,514 | 0.07% | 38,102,535 |
| 2023-01-19 | 2023-01-17 | 10.878 | 3,386,543 | +7,979 | 0.06% | 36,837,919 |
| 2023-01-18 | 2023-01-16 | 10.991 | 3,378,564 | +1,596 | 0.06% | 37,132,185 |
| 2023-01-13 | 2023-01-11 | 10.765 | 3,376,968 | -63,836 | 0.06% | 36,352,884 |
| 2023-01-10 | 2023-01-06 | 10.940 | 3,440,804 | -7,980 | 0.07% | 37,643,755 |
| 2023-01-09 | 2023-01-05 | 10.740 | 3,448,784 | +4,788 | 0.07% | 37,039,540 |
| 2023-01-06 | 2023-01-04 | 10.602 | 3,443,996 | +31,918 | 0.07% | 36,513,357 |
| 2023-01-05 | 2023-01-03 | 10.326 | 3,412,078 | -15,959 | 0.07% | 35,234,241 |
| 2023-01-03 | 2022-12-29 | 10.013 | 3,428,037 | +3,192 | 0.07% | 34,325,039 |
| 2022-12-29 | 2022-12-23 | 9.787 | 3,424,845 | +4,788 | 0.07% | 33,520,518 |
| 2022-12-28 | 2022-12-22 | 9.888 | 3,420,057 | -9,576 | 0.07% | 33,816,535 |
| 2022-12-23 | 2022-12-21 | 9.775 | 3,429,633 | +1,596 | 0.07% | 33,524,400 |
| 2022-12-21 | 2022-12-19 | 9.925 | 3,428,037 | +140,441 | 0.07% | 34,024,319 |
| 2022-12-20 | 2022-12-16 | 10.226 | 3,287,596 | -11,172 | 0.06% | 33,619,199 |
| 2022-12-19 | 2022-12-15 | 9.938 | 3,298,768 | +51,070 | 0.06% | 32,782,625 |
| 2022-12-15 | 2022-12-13 | 10.051 | 3,247,698 | -135,653 | 0.06% | 32,641,399 |
| 2022-12-14 | 2022-12-12 | 10.276 | 3,383,351 | -15,959 | 0.06% | 34,767,997 |
| 2022-12-13 | 2022-12-09 | 9.825 | 3,399,310 | -4,788 | 0.07% | 33,398,395 |
| 2022-12-12 | 2022-12-08 | 9.299 | 3,404,098 | +1,596 | 0.07% | 31,653,718 |
| 2022-12-09 | 2022-12-07 | 9.161 | 3,402,502 | -14,364 | 0.07% | 31,169,837 |
| 2022-12-08 | 2022-12-06 | 9.224 | 3,416,866 | -55,857 | 0.07% | 31,515,524 |
| 2022-12-07 | 2022-12-05 | 9.048 | 3,472,723 | -12,767 | 0.07% | 31,421,442 |
| 2022-12-06 | 2022-12-02 | 8.635 | 3,485,490 | +3,192 | 0.07% | 30,095,518 |
| 2022-12-05 | 2022-12-01 | 8.985 | 3,482,298 | +78,200 | 0.07% | 31,289,877 |
| 2022-12-02 | 2022-11-30 | 8.973 | 3,404,098 | +46,281 | 0.07% | 30,544,558 |
| 2022-12-01 | 2022-11-29 | 8.873 | 3,357,817 | -6,383 | 0.06% | 29,792,644 |
| 2022-11-30 | 2022-11-28 | 8.835 | 3,364,200 | -1,596 | 0.06% | 29,722,798 |
| 2022-11-29 | 2022-11-25 | 9.224 | 3,365,796 | +12,767 | 0.06% | 31,044,478 |
| 2022-11-28 | 2022-11-24 | 9.399 | 3,353,029 | -233,004 | 0.06% | 31,515,002 |
| 2022-11-23 | 2022-11-21 | 9.073 | 3,586,033 | +1,596 | 0.07% | 32,536,558 |
| 2022-11-22 | 2022-11-18 | 9.236 | 3,584,437 | -1,596 | 0.07% | 33,106,038 |
| 2022-11-21 | 2022-11-17 | 9.324 | 3,586,033 | -7,980 | 0.07% | 33,435,358 |
| 2022-11-18 | 2022-11-16 | 9.136 | 3,594,013 | -15,959 | 0.07% | 32,834,162 |
| 2022-11-17 | 2022-11-15 | 8.835 | 3,609,972 | -28,727 | 0.07% | 31,894,200 |
| 2022-11-16 | 2022-11-14 | 8.534 | 3,638,699 | -22,342 | 0.07% | 31,053,604 |
| 2022-11-15 | 2022-11-11 | 8.121 | 3,661,041 | +3,191 | 0.07% | 29,730,236 |
| 2022-11-14 | 2022-11-10 | 7.557 | 3,657,850 | -3,191 | 0.07% | 27,641,523 |
| 2022-11-11 | 2022-11-09 | 7.870 | 3,661,041 | -4,788 | 0.07% | 28,812,637 |
| 2022-11-10 | 2022-11-08 | 7.933 | 3,665,829 | +3,192 | 0.07% | 29,080,018 |
| 2022-11-09 | 2022-11-07 | 7.870 | 3,662,637 | -22,343 | 0.07% | 28,825,197 |
| 2022-11-08 | 2022-11-04 | 7.544 | 3,684,980 | -22,343 | 0.07% | 27,800,358 |
| 2022-11-07 | 2022-11-03 | 7.043 | 3,707,323 | -1,596 | 0.07% | 26,110,519 |
| 2022-11-04 | 2022-11-02 | 6.968 | 3,708,919 | +23,939 | 0.07% | 25,842,880 |
| 2022-11-03 | 2022-11-01 | 6.955 | 3,684,980 | -84,584 | 0.07% | 25,629,898 |
| 2022-11-02 | 2022-10-31 | 6.203 | 3,769,564 | +127,674 | 0.07% | 23,383,800 |
| 2022-11-01 | 2022-10-28 | 7.632 | 3,641,890 | +3,191 | 0.07% | 27,794,757 |
| 2022-10-31 | 2022-10-27 | 7.845 | 3,638,699 | -1,595 | 0.07% | 28,545,603 |
| 2022-10-28 | 2022-10-26 | 7.920 | 3,640,294 | +79,796 | 0.07% | 28,831,836 |
| 2022-10-27 | 2022-10-25 | 7.895 | 3,560,498 | +1,595 | 0.07% | 28,110,596 |
| 2022-10-26 | 2022-10-24 | 7.933 | 3,558,903 | -35,110 | 0.07% | 28,231,804 |
| 2022-10-25 | 2022-10-21 | 8.133 | 3,594,013 | -79,796 | 0.07% | 29,230,962 |
| 2022-10-24 | 2022-10-20 | 8.133 | 3,673,809 | +79,796 | 0.07% | 29,879,962 |
| 2022-10-21 | 2022-10-19 | 8.146 | 3,594,013 | -11,171 | 0.07% | 29,276,002 |
| 2022-10-20 | 2022-10-18 | 7.695 | 3,605,184 | -30,323 | 0.07% | 27,740,518 |
| 2022-10-18 | 2022-10-14 | 7.281 | 3,635,507 | +4,788 | 0.07% | 26,470,362 |
| 2022-10-17 | 2022-10-13 | 7.143 | 3,630,719 | -1,596 | 0.07% | 25,935,000 |
| 2022-10-14 | 2022-10-12 | 7.143 | 3,632,315 | +17,555 | 0.07% | 25,946,401 |
| 2022-10-13 | 2022-10-11 | 7.193 | 3,614,760 | +1,596 | 0.07% | 26,002,202 |
| 2022-10-12 | 2022-10-10 | 7.243 | 3,613,164 | +25,535 | 0.07% | 26,171,841 |
| 2022-10-11 | 2022-10-07 | 7.519 | 3,587,629 | +6,384 | 0.07% | 26,975,999 |
| 2022-10-10 | 2022-10-06 | 8.087 | 3,581,245 | -67,029 | 0.07% | 28,960,452 |
| 2022-10-07 | 2022-10-05 | 8.255 | 3,648,274 | +146,197 | 0.07% | 30,115,167 |
| 2022-10-06 | 2022-10-03 | 7.919 | 3,502,077 | +77,412 | 0.07% | 27,732,124 |
| 2022-10-05 | 2022-09-30 | 8.125 | 3,424,665 | +69,670 | 0.07% | 27,826,956 |
| 2022-10-03 | 2022-09-29 | 8.151 | 3,354,995 | -13,934 | 0.07% | 27,347,536 |
| 2022-09-30 | 2022-09-28 | 7.996 | 3,368,929 | +86,700 | 0.07% | 26,938,876 |
| 2022-09-28 | 2022-09-26 | 8.461 | 3,282,229 | +23,223 | 0.06% | 27,771,999 |
| 2022-09-27 | 2022-09-23 | 8.823 | 3,259,006 | +10,838 | 0.06% | 28,754,302 |
| 2022-09-23 | 2022-09-21 | 9.081 | 3,248,168 | -6,193 | 0.06% | 29,497,878 |
| 2022-09-22 | 2022-09-20 | 9.185 | 3,254,361 | -10,838 | 0.06% | 29,890,439 |
| 2022-09-21 | 2022-09-19 | 9.068 | 3,265,199 | -4,644 | 0.06% | 29,610,363 |
| 2022-09-20 | 2022-09-16 | 8.952 | 3,269,843 | +7,741 | 0.06% | 29,272,317 |
| 2022-09-19 | 2022-09-15 | 8.888 | 3,262,102 | +21,675 | 0.06% | 28,992,318 |
| 2022-09-16 | 2022-09-14 | 9.004 | 3,240,427 | +9,289 | 0.06% | 29,176,419 |
| 2022-09-14 | 2022-09-09 | 9.211 | 3,231,138 | +6,193 | 0.06% | 29,760,622 |
| 2022-09-13 | 2022-09-08 | 9.043 | 3,224,945 | +37,157 | 0.06% | 29,162,001 |
| 2022-09-09 | 2022-09-07 | 9.172 | 3,187,788 | -6,192 | 0.06% | 29,237,804 |
| 2022-09-08 | 2022-09-06 | 8.991 | 3,193,980 | +9,289 | 0.06% | 28,716,956 |
| 2022-09-07 | 2022-09-05 | 9.043 | 3,184,691 | -9,289 | 0.06% | 28,797,999 |
| 2022-09-06 | 2022-09-02 | 9.159 | 3,193,980 | +37,157 | 0.06% | 29,253,336 |
| 2022-09-05 | 2022-09-01 | 9.185 | 3,156,823 | -3,097 | 0.06% | 28,994,579 |
| 2022-09-02 | 2022-08-31 | 9.301 | 3,159,920 | -7,741 | 0.06% | 29,390,404 |
| 2022-09-01 | 2022-08-30 | 9.172 | 3,167,661 | +6,193 | 0.06% | 29,053,203 |
| 2022-08-30 | 2022-08-26 | 9.456 | 3,161,468 | +7,741 | 0.06% | 29,894,882 |
| 2022-08-29 | 2022-08-25 | 9.391 | 3,153,727 | +10,838 | 0.06% | 29,617,983 |
| 2022-08-26 | 2022-08-24 | 9.301 | 3,142,889 | +29,416 | 0.06% | 29,231,998 |
| 2022-08-25 | 2022-08-23 | 9.637 | 3,113,473 | +9,289 | 0.06% | 30,004,120 |
| 2022-08-23 | 2022-08-19 | 10.024 | 3,104,184 | -6,674 | 0.06% | 31,117,604 |
| 2022-08-22 | 2022-08-18 | 10.011 | 3,110,858 | -4,645 | 0.06% | 31,144,320 |
| 2022-08-18 | 2022-08-16 | 9.921 | 3,115,503 | +15,483 | 0.06% | 30,909,100 |
| 2022-08-17 | 2022-08-15 | 9.818 | 3,100,020 | +9,289 | 0.06% | 30,435,123 |
| 2022-08-16 | 2022-08-12 | 9.921 | 3,090,731 | +69,670 | 0.06% | 30,663,336 |
| 2022-08-12 | 2022-08-10 | 9.663 | 3,021,061 | +8,246 | 0.06% | 29,191,611 |
| 2022-08-10 | 2022-08-08 | 9.986 | 3,012,815 | -12,386 | 0.06% | 30,084,925 |
| 2022-08-09 | 2022-08-05 | 9.766 | 3,025,201 | +15,482 | 0.06% | 29,544,252 |
| 2022-08-05 | 2022-08-03 | 9.546 | 3,009,719 | +9,289 | 0.06% | 28,732,099 |
| 2022-08-03 | 2022-08-01 | 9.986 | 3,000,430 | +23,224 | 0.06% | 29,961,252 |
| 2022-08-02 | 2022-07-29 | 9.882 | 2,977,206 | +74,314 | 0.06% | 29,421,668 |
| 2022-08-01 | 2022-07-28 | 9.895 | 2,902,892 | +1,549 | 0.06% | 28,724,774 |
| 2022-07-29 | 2022-07-27 | 9.869 | 2,901,343 | +12,385 | 0.06% | 28,634,487 |
| 2022-07-28 | 2022-07-26 | 10.063 | 2,888,958 | +9,290 | 0.06% | 29,072,050 |
| 2022-07-27 | 2022-07-25 | 10.205 | 2,879,668 | -10,838 | 0.06% | 29,387,760 |
| 2022-07-26 | 2022-07-22 | 10.128 | 2,890,506 | -3,096 | 0.06% | 29,274,326 |
| 2022-07-22 | 2022-07-20 | 10.309 | 2,893,602 | -15,483 | 0.06% | 29,828,997 |
| 2022-07-21 | 2022-07-19 | 10.334 | 2,909,085 | -1,548 | 0.06% | 30,063,765 |
| 2022-07-20 | 2022-07-18 | 10.451 | 2,910,633 | -61,929 | 0.06% | 30,418,160 |
| 2022-07-19 | 2022-07-15 | 10.309 | 2,972,562 | -12,385 | 0.06% | 30,642,965 |
| 2022-07-18 | 2022-07-14 | 10.709 | 2,984,947 | +6,193 | 0.06% | 31,965,987 |
| 2022-07-15 | 2022-07-13 | 10.722 | 2,978,754 | +1,548 | 0.06% | 31,938,146 |
| 2022-07-14 | 2022-07-12 | 10.890 | 2,977,206 | +18,578 | 0.06% | 32,421,524 |
| 2022-07-13 | 2022-07-11 | 10.799 | 2,958,628 | -16,580 | 0.06% | 31,951,673 |
| 2022-07-12 | 2022-07-08 | 11.006 | 2,975,208 | -7,741 | 0.06% | 32,745,671 |
| 2022-07-11 | 2022-07-07 | 10.748 | 2,982,949 | +1,549 | 0.06% | 32,060,192 |
| 2022-07-07 | 2022-07-05 | 10.799 | 2,981,400 | -10,838 | 0.06% | 32,197,599 |
| 2022-07-05 | 2022-06-30 | 10.722 | 2,992,238 | +7,741 | 0.06% | 32,082,721 |
| 2022-07-04 | 2022-06-29 | 10.955 | 2,984,497 | +77,411 | 0.06% | 32,693,692 |
| 2022-06-29 | 2022-06-27 | 10.761 | 2,907,086 | -7,741 | 0.06% | 31,282,384 |
| 2022-06-28 | 2022-06-24 | 12.023 | 2,914,827 | +9,289 | 0.06% | 35,043,922 |
| 2022-06-27 | 2022-06-23 | 11.941 | 2,905,538 | +142,453 | 0.06% | 34,695,682 |
| 2022-06-24 | 2022-06-22 | 11.833 | 2,763,085 | +42,743 | 0.06% | 32,694,668 |
| 2022-06-23 | 2022-06-21 | 12.118 | 2,720,342 | +30,952 | 0.06% | 32,964,095 |
| 2022-06-22 | 2022-06-20 | 12.253 | 2,689,390 | +5,895 | 0.06% | 32,953,969 |
| 2022-06-21 | 2022-06-17 | 12.199 | 2,683,495 | -2,045,753 | 0.06% | 32,736,080 |
| 2022-06-20 | 2022-06-16 | 12.294 | 4,729,248 | +16,213 | 0.10% | 58,141,534 |
| 2022-06-17 | 2022-06-15 | 12.416 | 4,713,035 | +131,175 | 0.10% | 58,517,795 |
| 2022-06-16 | 2022-06-14 | 12.769 | 4,581,860 | +84,012 | 0.10% | 58,505,627 |
| 2022-06-15 | 2022-06-13 | 12.891 | 4,497,848 | +1,474 | 0.09% | 57,982,185 |
| 2022-06-14 | 2022-06-10 | 12.973 | 4,496,374 | +7,752 | 0.09% | 58,329,267 |
| 2022-06-13 | 2022-06-09 | 12.932 | 4,488,622 | +4,421 | 0.09% | 58,045,978 |
| 2022-06-10 | 2022-06-08 | 12.945 | 4,484,201 | +36,848 | 0.09% | 58,049,655 |
| 2022-06-09 | 2022-06-07 | 13.135 | 4,447,353 | +19,160 | 0.09% | 58,417,526 |
| 2022-06-08 | 2022-06-06 | 13.298 | 4,428,193 | +4,422 | 0.09% | 58,886,917 |
| 2022-06-02 | 2022-05-31 | 13.434 | 4,423,771 | +4,421 | 0.09% | 59,428,399 |
| 2022-06-01 | 2022-05-30 | 13.420 | 4,419,350 | +7,370 | 0.09% | 59,309,039 |
| 2022-05-31 | 2022-05-27 | 13.434 | 4,411,980 | +4,421 | 0.09% | 59,270,000 |
| 2022-05-27 | 2022-05-25 | 13.325 | 4,407,559 | +1,474 | 0.09% | 58,732,139 |
| 2022-05-26 | 2022-05-24 | 13.434 | 4,406,085 | +11,791 | 0.09% | 59,190,807 |
| 2022-05-23 | 2022-05-19 | 13.678 | 4,394,294 | -1,473 | 0.09% | 60,105,725 |
| 2022-05-20 | 2022-05-18 | 13.624 | 4,395,767 | -17,687 | 0.09% | 59,887,278 |
| 2022-05-19 | 2022-05-17 | 13.230 | 4,413,454 | +10,317 | 0.09% | 58,391,471 |
| 2022-05-17 | 2022-05-13 | 13.095 | 4,403,137 | +2,948 | 0.09% | 57,657,487 |
| 2022-05-16 | 2022-05-12 | 12.932 | 4,400,189 | +3,329 | 0.09% | 56,902,380 |
| 2022-05-13 | 2022-05-11 | 13.067 | 4,396,860 | +22,109 | 0.09% | 57,455,965 |
| 2022-05-11 | 2022-05-06 | 13.298 | 4,374,751 | -1,474 | 0.09% | 58,176,235 |
| 2022-05-04 | 2022-04-29 | 13.705 | 4,376,225 | +1,474 | 0.09% | 59,977,342 |
| 2022-04-29 | 2022-04-27 | 13.407 | 4,374,751 | +8,843 | 0.09% | 58,651,143 |
| 2022-04-28 | 2022-04-26 | 13.502 | 4,365,908 | +7,369 | 0.09% | 58,947,292 |
| 2022-04-27 | 2022-04-25 | 13.475 | 4,358,539 | -5,895 | 0.09% | 58,729,511 |
| 2022-04-22 | 2022-04-20 | 13.868 | 4,364,434 | +7,369 | 0.09% | 60,526,425 |
| 2022-04-21 | 2022-04-19 | 13.597 | 4,357,065 | +10,317 | 0.09% | 59,241,761 |
| 2022-04-20 | 2022-04-14 | 13.950 | 4,346,748 | +2,948 | 0.09% | 60,635,055 |
| 2022-04-19 | 2022-04-13 | 13.760 | 4,343,800 | +11,791 | 0.09% | 59,768,723 |
| 2022-04-13 | 2022-04-11 | 13.624 | 4,332,009 | -2,584 | 0.09% | 59,018,649 |
| 2022-04-12 | 2022-04-08 | 13.732 | 4,334,593 | +8,843 | 0.09% | 59,524,401 |
| 2022-04-11 | 2022-04-07 | 13.760 | 4,325,750 | +28,004 | 0.09% | 59,520,363 |
| 2022-04-08 | 2022-04-06 | 14.194 | 4,297,746 | +8,843 | 0.09% | 61,001,235 |
| 2022-04-07 | 2022-04-04 | 14.221 | 4,288,903 | +16,213 | 0.09% | 60,992,117 |
| 2022-04-06 | 2022-04-01 | 14.465 | 4,272,690 | +19,161 | 0.09% | 61,805,167 |
| 2022-04-04 | 2022-03-31 | 14.547 | 4,253,529 | -29,478 | 0.09% | 61,874,312 |
| 2022-04-01 | 2022-03-30 | 14.737 | 4,283,007 | +8,843 | 0.09% | 63,116,776 |
| 2022-03-31 | 2022-03-29 | 14.899 | 4,274,164 | -4,421 | 0.09% | 63,682,444 |
| 2022-03-30 | 2022-03-28 | 14.492 | 4,278,585 | +1,473 | 0.09% | 62,006,557 |
| 2022-03-29 | 2022-03-25 | 14.601 | 4,277,112 | +2,948 | 0.09% | 62,449,518 |
| 2022-03-28 | 2022-03-24 | 14.899 | 4,274,164 | -29,478 | 0.09% | 63,682,444 |
| 2022-03-25 | 2022-03-23 | 14.737 | 4,303,642 | +1,474 | 0.09% | 63,420,865 |
| 2022-03-24 | 2022-03-22 | 15.117 | 4,302,168 | -8,843 | 0.09% | 65,033,744 |
| 2022-03-23 | 2022-03-21 | 14.872 | 4,311,011 | -26,530 | 0.09% | 64,114,444 |
| 2022-03-22 | 2022-03-18 | 14.954 | 4,337,541 | +2,051,649 | 0.09% | 64,862,157 |
| 2022-03-21 | 2022-03-17 | 14.709 | 2,285,892 | -38,321 | 0.05% | 33,624,140 |
| 2022-03-17 | 2022-03-15 | 13.081 | 2,324,213 | +33,899 | 0.05% | 30,403,190 |
| 2022-03-15 | 2022-03-11 | 13.814 | 2,290,314 | +4,422 | 0.05% | 31,637,999 |
| 2022-03-14 | 2022-03-10 | 14.085 | 2,285,892 | +355 | 0.05% | 32,197,286 |
| 2022-03-11 | 2022-03-09 | 13.895 | 2,285,537 | -4,421 | 0.05% | 31,758,093 |
| 2022-03-10 | 2022-03-08 | 14.221 | 2,289,958 | -2,948 | 0.05% | 32,565,294 |
| 2022-03-09 | 2022-03-07 | 13.868 | 2,292,906 | +5,895 | 0.05% | 31,798,259 |
| 2022-03-07 | 2022-03-03 | 13.841 | 2,287,011 | -1,474 | 0.05% | 31,654,439 |
| 2022-03-04 | 2022-03-02 | 13.651 | 2,288,485 | +16,213 | 0.05% | 31,240,088 |
| 2022-03-02 | 2022-02-28 | 14.248 | 2,272,272 | +35,373 | 0.05% | 32,375,450 |
| 2022-03-01 | 2022-02-25 | 14.221 | 2,236,899 | +5,896 | 0.05% | 31,810,746 |
| 2022-02-25 | 2022-02-23 | 14.438 | 2,231,003 | +5,895 | 0.05% | 32,211,280 |
| 2022-02-24 | 2022-02-22 | 14.547 | 2,225,108 | -5,895 | 0.05% | 32,367,718 |
| 2022-02-23 | 2022-02-21 | 14.655 | 2,231,003 | +1,474 | 0.05% | 32,695,660 |
| 2022-02-22 | 2022-02-18 | 14.682 | 2,229,529 | -1,474 | 0.05% | 32,734,566 |
| 2022-02-21 | 2022-02-17 | 14.519 | 2,231,003 | -54,534 | 0.05% | 32,392,922 |
| 2022-02-18 | 2022-02-16 | 14.628 | 2,285,537 | +22,108 | 0.05% | 33,432,836 |
| 2022-02-16 | 2022-02-14 | 14.845 | 2,263,429 | -14,738 | 0.05% | 33,600,860 |
| 2022-02-14 | 2022-02-10 | 14.872 | 2,278,167 | +1,805 | 0.05% | 33,881,475 |
| 2022-02-11 | 2022-02-09 | 15.062 | 2,276,362 | -17,687 | 0.05% | 34,287,080 |
| 2022-02-10 | 2022-02-08 | 14.492 | 2,294,049 | +7,370 | 0.05% | 33,246,057 |
| 2022-02-09 | 2022-02-07 | 14.764 | 2,286,679 | -51,586 | 0.05% | 33,759,834 |
| 2022-02-08 | 2022-02-04 | 14.981 | 2,338,265 | -51,586 | 0.05% | 35,029,102 |
| 2022-02-07 | 2022-01-31 | 15.089 | 2,389,851 | -35,373 | 0.05% | 36,061,336 |
| 2022-02-04 | 2022-01-27 | 14.302 | 2,425,224 | -23,583 | 0.05% | 34,686,355 |
| 2022-01-28 | 2022-01-26 | 14.275 | 2,448,807 | +1,474 | 0.05% | 34,957,188 |
| 2022-01-27 | 2022-01-25 | 14.329 | 2,447,333 | -98,750 | 0.05% | 35,068,984 |
| 2022-01-26 | 2022-01-24 | 14.194 | 2,546,083 | -10,317 | 0.05% | 36,138,526 |
| 2022-01-25 | 2022-01-21 | 14.139 | 2,556,400 | +10,317 | 0.05% | 36,146,207 |
| 2022-01-24 | 2022-01-20 | 13.922 | 2,546,083 | +17,687 | 0.05% | 35,447,541 |
| 2022-01-21 | 2022-01-19 | 14.058 | 2,528,396 | -8,844 | 0.05% | 35,544,389 |
| 2022-01-20 | 2022-01-18 | 13.814 | 2,537,240 | +30,952 | 0.05% | 35,048,991 |
| 2022-01-19 | 2022-01-17 | 13.570 | 2,506,288 | +5,895 | 0.05% | 34,009,259 |
| 2022-01-18 | 2022-01-14 | 13.488 | 2,500,393 | +5,896 | 0.05% | 33,725,691 |
| 2022-01-17 | 2022-01-13 | 13.515 | 2,494,497 | +14,739 | 0.05% | 33,713,863 |
| 2022-01-14 | 2022-01-12 | 13.475 | 2,479,758 | +15,105 | 0.05% | 33,413,714 |
| 2022-01-12 | 2022-01-10 | 13.624 | 2,464,653 | +25,056 | 0.05% | 33,578,067 |
| 2022-01-11 | 2022-01-07 | 13.461 | 2,439,597 | +14,739 | 0.05% | 32,839,456 |
| 2022-01-07 | 2022-01-05 | 13.366 | 2,424,858 | +2,948 | 0.05% | 32,410,725 |
| 2022-01-04 | 2021-12-31 | 13.447 | 2,421,910 | -1,474 | 0.05% | 32,568,507 |
| 2021-12-28 | 2021-12-22 | 13.257 | 2,423,384 | +1,474 | 0.05% | 32,127,949 |
| 2021-12-22 | 2021-12-20 | 13.081 | 2,421,910 | -29,478 | 0.05% | 31,681,171 |
| 2021-12-21 | 2021-12-17 | 13.176 | 2,451,388 | -33,899 | 0.05% | 32,299,625 |
| 2021-12-20 | 2021-12-16 | 13.271 | 2,485,287 | +14,738 | 0.05% | 32,982,350 |
| 2021-12-17 | 2021-12-15 | 13.271 | 2,470,549 | +7,370 | 0.05% | 32,786,762 |
| 2021-12-16 | 2021-12-14 | 13.190 | 2,463,179 | +7,369 | 0.05% | 32,488,408 |
| 2021-12-15 | 2021-12-13 | 13.285 | 2,455,810 | +41,269 | 0.05% | 32,624,484 |
| 2021-12-14 | 2021-12-10 | 13.624 | 2,414,541 | +358 | 0.05% | 32,895,349 |
| 2021-12-10 | 2021-12-08 | 13.678 | 2,414,183 | -1,474 | 0.05% | 33,021,509 |
| 2021-12-09 | 2021-12-07 | 13.488 | 2,415,657 | +32,425 | 0.05% | 32,582,759 |
| 2021-12-08 | 2021-12-06 | 13.542 | 2,383,232 | +17,687 | 0.05% | 32,274,763 |
| 2021-12-02 | 2021-11-30 | 14.085 | 2,365,545 | +44,216 | 0.05% | 33,319,215 |
| 2021-12-01 | 2021-11-29 | 14.709 | 2,321,329 | -1,474 | 0.05% | 34,145,398 |
| 2021-11-29 | 2021-11-25 | 15.035 | 2,322,803 | -23,582 | 0.05% | 34,923,546 |
| 2021-11-26 | 2021-11-24 | 14.709 | 2,346,385 | -14,739 | 0.05% | 34,513,957 |
| 2021-11-24 | 2021-11-22 | 13.814 | 2,361,124 | -36,847 | 0.05% | 32,616,156 |
| 2021-11-19 | 2021-11-17 | 14.112 | 2,397,971 | -10,317 | 0.05% | 33,841,021 |
| 2021-11-17 | 2021-11-15 | 13.570 | 2,408,288 | +7,370 | 0.05% | 32,679,441 |
| 2021-11-15 | 2021-11-11 | 13.977 | 2,400,918 | -4,422 | 0.05% | 33,556,816 |
| 2021-11-12 | 2021-11-10 | 14.058 | 2,405,340 | -42,389 | 0.05% | 33,814,458 |
| 2021-11-11 | 2021-11-09 | 14.031 | 2,447,729 | -11,791 | 0.05% | 34,343,936 |
| 2021-11-10 | 2021-11-08 | 13.624 | 2,459,520 | +22,108 | 0.05% | 33,508,136 |
| 2021-11-04 | 2021-11-02 | 13.570 | 2,437,412 | +32,426 | 0.05% | 33,074,641 |
| 2021-11-03 | 2021-11-01 | 13.570 | 2,404,986 | -10,318 | 0.05% | 32,634,634 |
| 2021-11-02 | 2021-10-29 | 13.298 | 2,415,304 | +58,956 | 0.05% | 32,119,152 |
| 2021-11-01 | 2021-10-28 | 13.054 | 2,356,348 | +17,686 | 0.05% | 30,759,601 |
| 2021-10-29 | 2021-10-27 | 12.945 | 2,338,662 | +48,639 | 0.05% | 30,274,852 |
| 2021-10-27 | 2021-10-25 | 13.366 | 2,290,023 | -7,370 | 0.05% | 30,608,516 |
| 2021-10-26 | 2021-10-22 | 13.529 | 2,297,393 | -4,421 | 0.05% | 31,081,119 |
| 2021-10-25 | 2021-10-21 | 13.529 | 2,301,814 | -66,325 | 0.05% | 31,140,930 |
| 2021-10-22 | 2021-10-20 | 13.420 | 2,368,139 | +2,947 | 0.05% | 31,781,155 |
| 2021-10-19 | 2021-10-15 | 13.434 | 2,365,192 | +1,474 | 0.05% | 31,773,700 |
| 2021-10-15 | 2021-10-11 | 13.570 | 2,363,718 | -5,530 | 0.05% | 32,074,645 |
| 2021-10-11 | 2021-10-07 | 13.983 | 2,369,248 | +5,896 | 0.05% | 33,130,321 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,363,352 | +43,880 | 0.05% | 33,113,186 |
| 2021-10-07 | 2021-10-05 | 13.956 | 2,319,472 | -7,237 | 0.05% | 32,370,180 |
| 2021-10-06 | 2021-10-04 | 13.652 | 2,326,709 | +14,474 | 0.05% | 31,763,886 |
| 2021-10-05 | 2021-09-30 | 14.039 | 2,312,235 | -8,684 | 0.05% | 32,460,880 |
| 2021-10-04 | 2021-09-29 | 13.486 | 2,320,919 | +15,921 | 0.05% | 31,300,005 |
| 2021-09-30 | 2021-09-28 | 13.417 | 2,304,998 | +7,238 | 0.05% | 30,926,046 |
| 2021-09-29 | 2021-09-27 | 13.334 | 2,297,760 | +44,870 | 0.05% | 30,638,436 |
| 2021-09-28 | 2021-09-24 | 13.956 | 2,252,890 | +40,528 | 0.05% | 31,440,972 |
| 2021-09-27 | 2021-09-23 | 14.205 | 2,212,362 | +2,894 | 0.05% | 31,425,624 |
| 2021-09-23 | 2021-09-20 | 14.011 | 2,209,468 | +13,027 | 0.05% | 30,957,101 |
| 2021-09-21 | 2021-09-17 | 14.481 | 2,196,441 | +13,027 | 0.05% | 31,806,467 |
| 2021-09-20 | 2021-09-16 | 14.509 | 2,183,414 | +8,685 | 0.05% | 31,678,164 |
| 2021-09-17 | 2021-09-15 | 14.730 | 2,174,729 | +2,894 | 0.05% | 32,032,952 |
| 2021-09-16 | 2021-09-14 | 14.785 | 2,171,835 | +8,685 | 0.05% | 32,110,363 |
| 2021-09-15 | 2021-09-13 | 14.923 | 2,163,150 | +11,579 | 0.05% | 32,280,853 |
| 2021-09-14 | 2021-09-10 | 15.144 | 2,151,571 | +10,454 | 0.05% | 32,583,733 |
| 2021-09-13 | 2021-09-09 | 15.310 | 2,141,117 | +7,237 | 0.05% | 32,780,439 |
| 2021-09-10 | 2021-09-08 | 15.476 | 2,133,880 | -50,659 | 0.05% | 33,023,464 |
| 2021-09-09 | 2021-09-07 | 15.282 | 2,184,539 | +23,158 | 0.05% | 33,384,858 |
| 2021-09-08 | 2021-09-06 | 15.559 | 2,161,381 | +13,027 | 0.05% | 33,628,255 |
| 2021-09-07 | 2021-09-03 | 15.863 | 2,148,354 | -1,447 | 0.05% | 34,078,647 |
| 2021-09-06 | 2021-09-02 | 16.111 | 2,149,801 | -26,054 | 0.05% | 34,636,294 |
| 2021-09-03 | 2021-09-01 | 15.144 | 2,175,855 | -2,895 | 0.05% | 32,951,494 |
| 2021-09-02 | 2021-08-31 | 14.923 | 2,178,750 | +14,475 | 0.05% | 32,513,653 |
| 2021-09-01 | 2021-08-30 | 14.757 | 2,164,275 | +5,789 | 0.05% | 31,938,779 |
| 2021-08-31 | 2021-08-27 | 14.868 | 2,158,486 | -2,895 | 0.05% | 32,091,951 |
| 2021-08-30 | 2021-08-26 | 14.840 | 2,161,381 | -15,921 | 0.05% | 32,075,262 |
| 2021-08-27 | 2021-08-25 | 14.895 | 2,177,302 | -17,369 | 0.05% | 32,431,874 |
| 2021-08-26 | 2021-08-24 | 14.730 | 2,194,671 | +28,948 | 0.05% | 32,326,690 |
| 2021-08-24 | 2021-08-20 | 14.868 | 2,165,723 | -1,447 | 0.05% | 32,199,549 |
| 2021-08-23 | 2021-08-19 | 14.923 | 2,167,170 | +10,132 | 0.05% | 32,340,844 |
| 2021-08-19 | 2021-08-17 | 14.923 | 2,157,038 | +5,789 | 0.05% | 32,189,643 |
| 2021-08-18 | 2021-08-16 | 15.089 | 2,151,249 | +10,132 | 0.05% | 32,459,956 |
| 2021-08-17 | 2021-08-13 | 15.034 | 2,141,117 | +78,161 | 0.05% | 32,188,735 |
| 2021-08-16 | 2021-08-12 | 15.338 | 2,062,956 | +7,237 | 0.04% | 31,640,807 |
| 2021-08-13 | 2021-08-11 | 15.476 | 2,055,719 | +321 | 0.04% | 31,813,861 |
| 2021-08-12 | 2021-08-10 | 15.448 | 2,055,398 | -4,342 | 0.04% | 31,752,092 |
| 2021-08-11 | 2021-08-09 | 15.282 | 2,059,740 | -1,448 | 0.04% | 31,477,638 |
| 2021-08-10 | 2021-08-06 | 15.006 | 2,061,188 | +11,580 | 0.04% | 30,930,151 |
| 2021-08-09 | 2021-08-05 | 15.310 | 2,049,608 | +1,447 | 0.04% | 31,379,439 |
| 2021-08-06 | 2021-08-04 | 15.310 | 2,048,161 | -4,342 | 0.04% | 31,357,286 |
| 2021-08-04 | 2021-08-02 | 15.034 | 2,052,503 | +30,396 | 0.04% | 30,856,546 |
| 2021-08-03 | 2021-07-30 | 15.034 | 2,022,107 | -7,238 | 0.04% | 30,399,584 |
| 2021-08-02 | 2021-07-29 | 14.978 | 2,029,345 | +7,238 | 0.04% | 30,396,234 |
| 2021-07-30 | 2021-07-28 | 14.647 | 2,022,107 | +1,447 | 0.04% | 29,617,241 |
| 2021-07-29 | 2021-07-27 | 14.591 | 2,020,660 | +7,237 | 0.04% | 29,484,364 |
| 2021-07-28 | 2021-07-26 | 14.923 | 2,013,423 | +44,870 | 0.04% | 30,046,465 |
| 2021-07-26 | 2021-07-22 | 15.503 | 1,968,553 | -4,342 | 0.04% | 30,519,301 |
| 2021-07-23 | 2021-07-21 | 15.476 | 1,972,895 | +7,237 | 0.04% | 30,532,095 |
| 2021-07-22 | 2021-07-20 | 15.421 | 1,965,658 | -5,790 | 0.04% | 30,311,453 |
| 2021-07-20 | 2021-07-16 | 15.199 | 1,971,448 | +13,027 | 0.04% | 29,964,885 |
| 2021-07-19 | 2021-07-15 | 15.421 | 1,958,421 | +26,054 | 0.04% | 30,199,855 |
| 2021-07-16 | 2021-07-14 | 14.840 | 1,932,367 | +5,789 | 0.04% | 28,676,656 |
| 2021-07-14 | 2021-07-12 | 14.536 | 1,926,578 | -205,198 | 0.04% | 28,005,088 |
| 2021-07-12 | 2021-07-08 | 14.813 | 2,131,776 | -1,447 | 0.05% | 31,577,007 |
| 2021-07-09 | 2021-07-07 | 14.868 | 2,133,223 | +7,237 | 0.05% | 31,716,345 |
| 2021-07-08 | 2021-07-06 | 14.978 | 2,125,986 | +20,264 | 0.04% | 31,843,756 |
| 2021-07-07 | 2021-07-05 | 15.172 | 2,105,722 | +18,816 | 0.04% | 31,947,581 |
| 2021-07-06 | 2021-07-02 | 15.255 | 2,086,906 | +50,660 | 0.04% | 31,835,126 |
| 2021-07-05 | 2021-06-30 | 15.421 | 2,036,246 | +2,895 | 0.04% | 31,399,957 |
| 2021-07-02 | 2021-06-29 | 15.393 | 2,033,351 | -2,895 | 0.04% | 31,299,122 |
| 2021-06-29 | 2021-06-25 | 15.531 | 2,036,246 | -4,342 | 0.04% | 31,625,046 |
| 2021-06-25 | 2021-06-23 | 16.758 | 2,040,588 | +20,264 | 0.04% | 34,196,616 |
| 2021-06-24 | 2021-06-22 | 16.701 | 2,020,324 | +88,071 | 0.04% | 33,741,277 |
| 2021-06-23 | 2021-06-21 | 16.787 | 1,932,253 | +20,945 | 0.04% | 32,436,467 |
| 2021-06-22 | 2021-06-18 | 16.787 | 1,911,308 | -1,787,302 | 0.04% | 32,084,866 |
| 2021-06-21 | 2021-06-17 | 16.586 | 3,698,610 | +36,305 | 0.08% | 61,346,395 |
| 2021-06-18 | 2021-06-16 | 16.816 | 3,662,305 | -20,945 | 0.08% | 61,583,526 |
| 2021-06-17 | 2021-06-15 | 16.816 | 3,683,250 | +103,328 | 0.08% | 61,935,727 |
| 2021-06-16 | 2021-06-11 | 16.529 | 3,579,922 | +18,152 | 0.08% | 59,172,691 |
| 2021-06-15 | 2021-06-10 | 16.386 | 3,561,770 | -3,883 | 0.08% | 58,362,494 |
| 2021-06-11 | 2021-06-09 | 16.099 | 3,565,653 | -122,878 | 0.08% | 57,404,684 |
| 2021-06-10 | 2021-06-08 | 16.185 | 3,688,531 | +30,720 | 0.08% | 59,699,931 |
| 2021-06-09 | 2021-06-07 | 16.157 | 3,657,811 | +85,176 | 0.08% | 59,097,935 |
| 2021-06-08 | 2021-06-04 | 16.329 | 3,572,635 | +48,871 | 0.08% | 58,335,838 |
| 2021-06-07 | 2021-06-03 | 16.157 | 3,523,764 | +48,872 | 0.08% | 56,932,186 |
| 2021-06-04 | 2021-06-02 | 16.472 | 3,474,892 | +39,097 | 0.08% | 57,237,558 |
| 2021-06-03 | 2021-06-01 | 16.128 | 3,435,795 | +61,439 | 0.08% | 55,412,479 |
| 2021-06-02 | 2021-05-31 | 16.329 | 3,374,356 | +40,493 | 0.07% | 55,098,236 |
| 2021-06-01 | 2021-05-28 | 16.558 | 3,333,863 | -58,646 | 0.07% | 55,201,074 |
| 2021-05-31 | 2021-05-27 | 16.042 | 3,392,509 | +18,153 | 0.07% | 54,422,812 |
| 2021-05-28 | 2021-05-26 | 16.013 | 3,374,356 | -2,793 | 0.07% | 54,034,937 |
| 2021-05-27 | 2021-05-25 | 16.013 | 3,377,149 | +11,171 | 0.07% | 54,079,662 |
| 2021-05-26 | 2021-05-24 | 15.956 | 3,365,978 | +75,402 | 0.07% | 53,707,929 |
| 2021-05-25 | 2021-05-21 | 16.214 | 3,290,576 | -1,397 | 0.07% | 53,353,178 |
| 2021-05-24 | 2021-05-20 | 16.185 | 3,291,973 | +34,908 | 0.07% | 53,281,526 |
| 2021-05-21 | 2021-05-18 | 16.730 | 3,257,065 | +2,793 | 0.07% | 54,489,298 |
| 2021-05-20 | 2021-05-17 | 16.329 | 3,254,272 | +2,793 | 0.07% | 53,137,442 |
| 2021-05-18 | 2021-05-14 | 16.300 | 3,251,479 | +15,359 | 0.07% | 52,998,693 |
| 2021-05-17 | 2021-05-13 | 16.157 | 3,236,120 | +39,098 | 0.07% | 52,284,825 |
| 2021-05-14 | 2021-05-12 | 16.500 | 3,197,022 | +118,984 | 0.07% | 52,752,136 |
| 2021-05-13 | 2021-05-11 | 16.844 | 3,078,038 | +25,134 | 0.07% | 51,846,954 |
| 2021-05-11 | 2021-05-07 | 16.959 | 3,052,904 | +6,981 | 0.07% | 51,773,413 |
| 2021-05-10 | 2021-05-06 | 17.045 | 3,045,923 | +1,836,174 | 0.07% | 51,916,789 |
| 2021-05-06 | 2021-05-04 | 17.102 | 1,209,749 | -5,585 | 0.03% | 20,689,097 |
| 2021-05-05 | 2021-05-03 | 16.901 | 1,215,334 | +20,945 | 0.03% | 20,540,906 |
| 2021-05-04 | 2021-04-30 | 17.131 | 1,194,389 | +1,396 | 0.03% | 20,460,626 |
| 2021-05-03 | 2021-04-29 | 17.131 | 1,192,993 | +29,323 | 0.03% | 20,436,712 |
| 2021-04-30 | 2021-04-28 | 16.901 | 1,163,670 | +46,079 | 0.03% | 19,667,710 |
| 2021-04-29 | 2021-04-27 | 16.959 | 1,117,591 | +78,194 | 0.02% | 18,952,938 |
| 2021-04-28 | 2021-04-26 | 17.217 | 1,039,397 | +1,397 | 0.02% | 17,894,842 |
| 2021-04-23 | 2021-04-21 | 17.217 | 1,038,000 | +23,737 | 0.02% | 17,870,791 |
| 2021-04-22 | 2021-04-20 | 17.446 | 1,014,263 | +16,756 | 0.02% | 17,694,562 |
| 2021-04-21 | 2021-04-19 | 17.618 | 997,507 | +30,720 | 0.02% | 17,573,692 |
| 2021-04-20 | 2021-04-16 | 17.331 | 966,787 | +1,396 | 0.02% | 16,755,528 |
| 2021-04-19 | 2021-04-15 | 17.331 | 965,391 | +65,627 | 0.02% | 16,731,334 |
| 2021-04-16 | 2021-04-14 | 17.532 | 899,764 | +11,171 | 0.02% | 15,774,368 |
| 2021-04-15 | 2021-04-13 | 17.589 | 888,593 | +4,189 | 0.02% | 15,629,432 |
| 2021-04-14 | 2021-04-12 | 17.675 | 884,404 | +18,430 | 0.02% | 15,631,757 |
| 2021-04-13 | 2021-04-09 | 17.761 | 865,974 | +47,475 | 0.02% | 15,380,430 |
| 2021-04-12 | 2021-04-08 | 17.618 | 818,499 | +9,775 | 0.02% | 14,419,998 |
| 2021-04-09 | 2021-04-07 | 17.732 | 808,724 | +12,567 | 0.02% | 14,340,455 |
| 2021-04-08 | 2021-04-01 | 17.761 | 796,157 | +74,005 | 0.02% | 14,140,421 |
| 2021-04-07 | 2021-03-31 | 18.133 | 722,152 | +54,457 | 0.02% | 13,094,963 |
| 2021-04-01 | 2021-03-30 | 18.706 | 667,695 | +16,756 | 0.01% | 12,490,023 |
| 2021-03-31 | 2021-03-29 | 19.107 | 650,939 | +11,171 | 0.01% | 12,437,642 |
| 2021-03-29 | 2021-03-25 | 20.024 | 639,768 | -11,171 | 0.01% | 12,810,664 |
| 2021-03-26 | 2021-03-24 | 20.396 | 650,939 | -8,378 | 0.01% | 13,276,764 |
| 2021-03-25 | 2021-03-23 | 19.995 | 659,317 | +8,378 | 0.01% | 13,183,224 |
| 2021-03-23 | 2021-03-19 | 20.339 | 650,939 | +1,396 | 0.01% | 13,239,469 |
| 2021-03-22 | 2021-03-18 | 20.139 | 649,543 | +8,378 | 0.01% | 13,080,826 |
| 2021-03-17 | 2021-03-15 | 20.454 | 641,165 | -69,816 | 0.01% | 13,114,144 |
| 2021-03-15 | 2021-03-11 | 20.339 | 710,981 | -9,774 | 0.02% | 14,460,666 |
| 2021-03-12 | 2021-03-10 | 20.167 | 720,755 | -1,148 | 0.02% | 14,535,577 |
| 2021-03-11 | 2021-03-09 | 20.224 | 721,903 | -30,719 | 0.02% | 14,600,088 |
| 2021-03-10 | 2021-03-08 | 20.253 | 752,622 | -44,682 | 0.02% | 15,242,923 |
| 2021-03-09 | 2021-03-05 | 19.193 | 797,304 | +20,945 | 0.02% | 15,302,792 |
| 2021-03-05 | 2021-03-03 | 19.795 | 776,359 | -34,909 | 0.02% | 15,367,831 |
| 2021-03-04 | 2021-03-02 | 19.594 | 811,268 | -13,963 | 0.02% | 15,896,166 |
| 2021-03-03 | 2021-03-01 | 19.594 | 825,231 | -13,963 | 0.02% | 16,169,760 |
| 2021-03-02 | 2021-02-26 | 19.881 | 839,194 | -51,665 | 0.02% | 16,683,754 |
| 2021-03-01 | 2021-02-25 | 19.566 | 890,859 | -18,152 | 0.02% | 17,430,170 |
| 2021-02-26 | 2021-02-24 | 19.021 | 909,011 | +6,982 | 0.02% | 17,290,564 |
| 2021-02-25 | 2021-02-23 | 18.678 | 902,029 | +54,457 | 0.02% | 16,847,677 |
| 2021-02-24 | 2021-02-22 | 18.907 | 847,572 | +23,737 | 0.02% | 16,024,795 |
| 2021-02-23 | 2021-02-19 | 19.193 | 823,835 | +2,793 | 0.02% | 15,812,006 |
| 2021-02-22 | 2021-02-18 | 19.308 | 821,042 | +13,963 | 0.02% | 15,852,480 |
| 2021-02-18 | 2021-02-16 | 19.336 | 807,079 | +12,567 | 0.02% | 15,606,006 |
| 2021-02-17 | 2021-02-11 | 19.623 | 794,512 | -2,792 | 0.02% | 15,590,605 |
| 2021-02-10 | 2021-02-08 | 19.165 | 797,304 | -23,738 | 0.02% | 15,279,952 |
| 2021-02-09 | 2021-02-05 | 19.021 | 821,042 | +9,774 | 0.02% | 15,617,280 |
| 2021-02-08 | 2021-02-04 | 19.250 | 811,268 | +13,964 | 0.02% | 15,617,286 |
| 2021-02-05 | 2021-02-03 | 19.623 | 797,304 | +2,792 | 0.02% | 15,645,392 |
| 2021-02-04 | 2021-02-02 | 20.110 | 794,512 | -16,756 | 0.02% | 15,977,525 |
| 2021-02-03 | 2021-02-01 | 19.737 | 811,268 | -12,567 | 0.02% | 16,012,366 |
| 2021-02-02 | 2021-01-29 | 19.508 | 823,835 | +20,945 | 0.02% | 16,071,607 |
| 2021-01-29 | 2021-01-27 | 20.224 | 802,890 | -34,908 | 0.02% | 16,238,006 |
| 2021-01-27 | 2021-01-25 | 20.224 | 837,798 | -57,249 | 0.02% | 16,944,001 |
| 2021-01-26 | 2021-01-22 | 19.967 | 895,047 | -25,134 | 0.02% | 17,871,070 |
| 2021-01-25 | 2021-01-21 | 20.024 | 920,181 | -15,360 | 0.02% | 18,425,631 |
| 2021-01-22 | 2021-01-20 | 19.995 | 935,541 | -19,549 | 0.02% | 18,706,399 |
| 2021-01-21 | 2021-01-19 | 19.995 | 955,090 | -19,548 | 0.02% | 19,097,286 |
| 2021-01-20 | 2021-01-18 | 19.250 | 974,638 | +57,249 | 0.02% | 18,762,234 |
| 2021-01-19 | 2021-01-15 | 18.878 | 917,389 | +32,116 | 0.02% | 17,318,524 |
| 2021-01-18 | 2021-01-14 | 19.365 | 885,273 | +34,908 | 0.02% | 17,143,356 |
| 2021-01-15 | 2021-01-13 | 19.422 | 850,365 | +55,853 | 0.02% | 16,516,081 |
| 2021-01-14 | 2021-01-12 | 20.167 | 794,512 | +30,720 | 0.02% | 16,023,045 |
| 2021-01-13 | 2021-01-11 | 20.540 | 763,792 | -11,171 | 0.02% | 15,687,950 |
| 2021-01-12 | 2021-01-08 | 20.769 | 774,963 | -44,683 | 0.02% | 16,094,998 |
| 2021-01-11 | 2021-01-07 | 20.139 | 819,646 | -4,189 | 0.02% | 16,506,447 |
| 2021-01-08 | 2021-01-06 | 19.680 | 823,835 | -34,908 | 0.02% | 16,213,207 |
| 2021-01-07 | 2021-01-05 | 20.167 | 858,743 | -2,793 | 0.02% | 17,318,402 |
| 2021-01-06 | 2021-01-04 | 20.339 | 861,536 | -6,981 | 0.02% | 17,522,809 |
| 2021-01-05 | 2020-12-31 | 19.995 | 868,517 | -65,628 | 0.02% | 17,366,236 |
| 2021-01-04 | 2020-12-29 | 20.654 | 934,145 | -4,189 | 0.02% | 19,293,966 |
| 2020-12-30 | 2020-12-28 | 20.339 | 938,334 | -25,134 | 0.02% | 19,084,806 |
| 2020-12-29 | 2020-12-24 | 19.967 | 963,468 | +18,153 | 0.02% | 19,237,207 |
| 2020-12-28 | 2020-12-22 | 20.224 | 945,315 | -231,791 | 0.02% | 19,118,472 |
| 2020-12-23 | 2020-12-21 | 18.105 | 1,177,106 | +8,378 | 0.03% | 21,311,037 |
| 2020-12-22 | 2020-12-18 | 18.248 | 1,168,728 | -16,756 | 0.03% | 21,326,757 |
| 2020-12-21 | 2020-12-17 | 18.047 | 1,185,484 | +2,793 | 0.03% | 21,394,798 |
| 2020-12-18 | 2020-12-16 | 17.732 | 1,182,691 | +8,378 | 0.03% | 20,971,712 |
| 2020-12-17 | 2020-12-15 | 17.789 | 1,174,313 | +2,792 | 0.03% | 20,890,431 |
| 2020-12-16 | 2020-12-14 | 17.961 | 1,171,521 | +4,189 | 0.03% | 21,042,123 |
| 2020-12-15 | 2020-12-11 | 17.732 | 1,167,332 | +6,982 | 0.03% | 20,699,363 |
| 2020-12-11 | 2020-12-09 | 17.675 | 1,160,350 | +1,396 | 0.03% | 20,509,077 |
| 2020-12-10 | 2020-12-08 | 17.646 | 1,158,954 | +6,982 | 0.03% | 20,451,203 |
| 2020-12-09 | 2020-12-07 | 17.732 | 1,151,972 | +36,304 | 0.03% | 20,426,996 |
| 2020-12-08 | 2020-12-04 | 17.904 | 1,115,668 | +12,567 | 0.02% | 19,975,007 |
| 2020-12-07 | 2020-12-03 | 18.133 | 1,103,101 | +111,707 | 0.02% | 20,002,806 |
| 2020-12-04 | 2020-12-02 | 18.191 | 991,394 | +1,396 | 0.02% | 18,033,995 |
| 2020-12-03 | 2020-12-01 | 18.448 | 989,998 | +11,171 | 0.02% | 18,263,841 |
| 2020-12-02 | 2020-11-30 | 18.448 | 978,827 | +20,945 | 0.02% | 18,057,755 |
| 2020-12-01 | 2020-11-27 | 18.534 | 957,882 | +20,945 | 0.02% | 17,753,674 |
| 2020-11-26 | 2020-11-24 | 18.534 | 936,937 | +8,378 | 0.02% | 17,365,473 |
| 2020-11-24 | 2020-11-20 | 18.821 | 928,559 | +2,792 | 0.02% | 17,476,192 |
| 2020-11-23 | 2020-11-19 | 19.136 | 925,767 | -13,963 | 0.02% | 17,715,365 |
| 2020-11-20 | 2020-11-18 | 19.222 | 939,730 | +6,982 | 0.02% | 18,063,319 |
| 2020-11-19 | 2020-11-17 | 19.680 | 932,748 | +6,981 | 0.02% | 18,356,632 |
| 2020-11-18 | 2020-11-16 | 19.766 | 925,767 | -53,060 | 0.02% | 18,298,805 |
| 2020-11-17 | 2020-11-13 | 18.935 | 978,827 | +6,981 | 0.02% | 18,534,435 |
| 2020-11-16 | 2020-11-12 | 18.706 | 971,846 | -6,981 | 0.02% | 18,179,527 |
| 2020-11-13 | 2020-11-11 | 19.165 | 978,827 | -27,927 | 0.02% | 18,758,754 |
| 2020-11-12 | 2020-11-10 | 18.477 | 1,006,754 | -6,982 | 0.02% | 18,601,802 |
| 2020-11-10 | 2020-11-06 | 18.019 | 1,013,736 | -13,963 | 0.02% | 18,266,168 |
| 2020-11-09 | 2020-11-05 | 17.847 | 1,027,699 | -108,914 | 0.02% | 18,341,123 |
| 2020-11-05 | 2020-11-03 | 17.303 | 1,136,613 | -4,189 | 0.02% | 19,666,247 |
| 2020-11-04 | 2020-11-02 | 17.188 | 1,140,802 | -40,493 | 0.02% | 19,608,008 |
| 2020-11-03 | 2020-10-30 | 16.443 | 1,181,295 | -1,396 | 0.03% | 19,424,158 |
| 2020-11-02 | 2020-10-29 | 15.899 | 1,182,691 | +39,097 | 0.03% | 18,803,393 |
| 2020-10-30 | 2020-10-28 | 16.071 | 1,143,594 | +30,719 | 0.03% | 18,378,356 |
| 2020-10-29 | 2020-10-27 | 16.529 | 1,112,875 | +1,396 | 0.02% | 18,394,761 |
| 2020-10-28 | 2020-10-23 | 17.016 | 1,111,479 | +15,360 | 0.02% | 18,912,966 |
| 2020-10-27 | 2020-10-22 | 17.016 | 1,096,119 | +33,512 | 0.02% | 18,651,600 |
| 2020-10-23 | 2020-10-21 | 17.274 | 1,062,607 | +40,493 | 0.02% | 18,355,319 |
| 2020-10-21 | 2020-10-19 | 17.761 | 1,022,114 | +1,397 | 0.02% | 18,153,609 |
| 2020-10-20 | 2020-10-16 | 17.646 | 1,020,717 | +27,926 | 0.02% | 18,011,837 |
| 2020-10-19 | 2020-10-15 | 17.961 | 992,791 | -1,396 | 0.02% | 17,831,887 |
| 2020-10-16 | 2020-10-14 | 18.191 | 994,187 | -8,378 | 0.02% | 18,084,801 |
| 2020-10-15 | 2020-10-12 | 17.789 | 1,002,565 | -8,378 | 0.02% | 17,835,122 |
| 2020-10-12 | 2020-10-08 | 17.618 | 1,010,943 | +2,793 | 0.02% | 17,810,402 |
| 2020-10-09 | 2020-10-07 | 17.704 | 1,008,150 | +11,170 | 0.02% | 17,847,836 |
| 2020-10-08 | 2020-10-06 | 17.646 | 996,980 | +5,586 | 0.02% | 17,592,967 |
| 2020-10-07 | 2020-10-05 | 17.732 | 991,394 | -6,982 | 0.02% | 17,579,595 |
| 2020-10-06 | 2020-09-30 | 17.560 | 998,376 | -4,189 | 0.02% | 17,531,802 |
| 2020-10-05 | 2020-09-29 | 17.845 | 1,002,565 | +48,872 | 0.02% | 17,891,084 |
| 2020-09-30 | 2020-09-28 | 18.310 | 953,693 | -63 | 0.02% | 17,462,438 |
| 2020-09-29 | 2020-09-25 | 18.543 | 953,756 | -17,892 | 0.02% | 17,685,352 |
| 2020-09-28 | 2020-09-24 | 18.456 | 971,648 | -20,644 | 0.02% | 17,932,401 |
| 2020-09-25 | 2020-09-23 | 18.310 | 992,292 | -6,881 | 0.02% | 18,169,199 |
| 2020-09-24 | 2020-09-22 | 18.543 | 999,173 | -9,634 | 0.02% | 18,527,512 |
| 2020-09-23 | 2020-09-21 | 18.165 | 1,008,807 | -20,644 | 0.02% | 18,324,994 |
| 2020-09-22 | 2020-09-18 | 18.427 | 1,029,451 | +5,505 | 0.02% | 18,969,273 |
| 2020-09-21 | 2020-09-17 | 18.572 | 1,023,946 | -5,505 | 0.02% | 19,016,634 |
| 2020-09-18 | 2020-09-16 | 18.223 | 1,029,451 | +11,010 | 0.02% | 18,759,833 |
| 2020-09-17 | 2020-09-15 | 18.892 | 1,018,441 | +8,257 | 0.02% | 19,239,996 |
| 2020-09-16 | 2020-09-14 | 18.688 | 1,010,184 | +5,506 | 0.02% | 18,878,488 |
| 2020-09-14 | 2020-09-10 | 18.514 | 1,004,678 | -4,129 | 0.02% | 18,600,391 |
| 2020-09-11 | 2020-09-09 | 18.427 | 1,008,807 | +24,773 | 0.02% | 18,588,874 |
| 2020-09-10 | 2020-09-08 | 18.427 | 984,034 | -17,892 | 0.02% | 18,132,392 |
| 2020-09-09 | 2020-09-07 | 17.700 | 1,001,926 | -89,458 | 0.02% | 17,734,081 |
| 2020-09-08 | 2020-09-04 | 17.584 | 1,091,384 | -5,505 | 0.02% | 19,190,607 |
| 2020-09-07 | 2020-09-03 | 17.467 | 1,096,889 | +6,882 | 0.02% | 19,159,885 |
| 2020-09-04 | 2020-09-02 | 17.293 | 1,090,007 | +1,376 | 0.02% | 18,849,594 |
| 2020-09-03 | 2020-09-01 | 17.322 | 1,088,631 | +72,942 | 0.02% | 18,857,439 |
| 2020-09-02 | 2020-08-31 | 17.584 | 1,015,689 | +20,644 | 0.02% | 17,859,606 |
| 2020-09-01 | 2020-08-28 | 18.223 | 995,045 | +15,139 | 0.02% | 18,132,847 |
| 2020-08-28 | 2020-08-26 | 18.281 | 979,906 | -4,128 | 0.02% | 17,913,927 |
| 2020-08-27 | 2020-08-25 | 18.630 | 984,034 | +46,793 | 0.02% | 18,332,592 |
| 2020-08-26 | 2020-08-24 | 18.630 | 937,241 | +8,257 | 0.02% | 17,460,837 |
| 2020-08-25 | 2020-08-21 | 18.892 | 928,984 | +5,506 | 0.02% | 17,550,009 |
| 2020-08-21 | 2020-08-19 | 19.066 | 923,478 | -4,129 | 0.02% | 17,607,031 |
| 2020-08-20 | 2020-08-18 | 19.560 | 927,607 | +35,783 | 0.02% | 18,144,075 |
| 2020-08-19 | 2020-08-17 | 18.921 | 891,824 | -1,376 | 0.02% | 16,873,916 |
| 2020-08-18 | 2020-08-14 | 19.299 | 893,200 | -5,506 | 0.02% | 17,237,431 |
| 2020-08-17 | 2020-08-13 | 19.386 | 898,706 | +1,377 | 0.02% | 17,422,049 |
| 2020-08-14 | 2020-08-12 | 19.386 | 897,329 | -8,258 | 0.02% | 17,395,354 |
| 2020-08-13 | 2020-08-11 | 17.962 | 905,587 | -12,386 | 0.02% | 16,265,761 |
| 2020-08-11 | 2020-08-07 | 17.874 | 917,973 | +28,901 | 0.02% | 16,408,193 |
| 2020-08-10 | 2020-08-06 | 17.816 | 889,072 | +6,882 | 0.02% | 15,839,926 |
| 2020-08-07 | 2020-08-05 | 17.874 | 882,190 | +37,159 | 0.02% | 15,768,595 |
| 2020-08-06 | 2020-08-04 | 17.874 | 845,031 | +16,515 | 0.02% | 15,104,401 |
| 2020-08-05 | 2020-08-03 | 18.020 | 828,516 | +6,882 | 0.02% | 14,929,606 |
| 2020-08-04 | 2020-07-31 | 18.194 | 821,634 | +9,634 | 0.02% | 14,948,874 |
| 2020-08-03 | 2020-07-30 | 18.572 | 812,000 | +5,505 | 0.02% | 15,080,392 |
| 2020-07-31 | 2020-07-29 | 18.572 | 806,495 | +1,376 | 0.02% | 14,978,154 |
| 2020-07-27 | 2020-07-23 | 19.386 | 805,119 | +9,634 | 0.02% | 15,607,799 |
| 2020-07-24 | 2020-07-22 | 19.764 | 795,485 | +9,634 | 0.02% | 15,721,597 |
| 2020-07-23 | 2020-07-21 | 20.316 | 785,851 | +6,881 | 0.02% | 15,965,155 |
| 2020-07-22 | 2020-07-20 | 20.432 | 778,970 | +34,407 | 0.02% | 15,915,922 |
| 2020-07-21 | 2020-07-17 | 20.316 | 744,563 | +2,752 | 0.02% | 15,126,358 |
| 2020-07-20 | 2020-07-16 | 20.461 | 741,811 | +6,882 | 0.02% | 15,178,249 |
| 2020-07-17 | 2020-07-15 | 20.635 | 734,929 | +31,654 | 0.02% | 15,165,596 |
| 2020-07-16 | 2020-07-14 | 20.694 | 703,275 | -23,397 | 0.02% | 14,553,281 |
| 2020-07-15 | 2020-07-13 | 21.217 | 726,672 | -4,128 | 0.02% | 15,417,609 |
| 2020-07-13 | 2020-07-09 | 21.217 | 730,800 | -66,061 | 0.02% | 15,505,192 |
| 2020-07-10 | 2020-07-08 | 20.606 | 796,861 | +2,752 | 0.02% | 16,420,431 |
| 2020-07-09 | 2020-07-07 | 20.141 | 794,109 | +16,515 | 0.02% | 15,994,442 |
| 2020-07-08 | 2020-07-06 | 20.141 | 777,594 | +1,377 | 0.02% | 15,661,807 |
| 2020-07-06 | 2020-07-02 | 19.676 | 776,217 | +9,634 | 0.02% | 15,273,113 |
| 2020-07-03 | 2020-06-30 | 19.328 | 766,583 | +27,525 | 0.02% | 14,816,191 |
| 2020-07-02 | 2020-06-29 | 19.764 | 739,058 | +2,753 | 0.02% | 14,606,400 |
| 2020-06-30 | 2020-06-26 | 20.170 | 736,305 | +4,128 | 0.02% | 14,851,590 |
| 2020-06-24 | 2020-06-22 | 20.083 | 732,177 | +6,882 | 0.02% | 14,704,487 |
| 2020-06-23 | 2020-06-19 | 20.258 | 725,295 | -8,258 | 0.02% | 14,692,754 |
| 2020-06-22 | 2020-06-18 | 20.577 | 733,553 | +8,258 | 0.02% | 15,094,561 |
| 2020-06-19 | 2020-06-17 | 20.083 | 725,295 | +35,783 | 0.02% | 14,566,274 |
| 2020-06-18 | 2020-06-16 | 21.561 | 689,512 | +34,407 | 0.02% | 14,866,372 |
| 2020-06-17 | 2020-06-15 | 20.993 | 655,105 | +77,254 | 0.01% | 13,752,319 |
| 2020-06-16 | 2020-06-12 | 21.979 | 577,851 | +26,752 | 0.01% | 12,700,801 |
| 2020-06-15 | 2020-06-11 | 22.099 | 551,099 | +49,492 | 0.01% | 12,178,729 |
| 2020-06-11 | 2020-06-09 | 23.086 | 501,607 | -6,688 | 0.01% | 11,580,006 |
| 2020-06-10 | 2020-06-08 | 22.787 | 508,295 | +33,441 | 0.01% | 11,582,404 |
| 2020-06-09 | 2020-06-05 | 23.176 | 474,854 | +1,337 | 0.01% | 11,004,991 |
| 2020-06-03 | 2020-06-01 | 23.176 | 473,517 | -5,350 | 0.01% | 10,974,006 |
| 2020-05-28 | 2020-05-26 | 22.876 | 478,867 | +5,350 | 0.01% | 10,954,795 |
| 2020-05-27 | 2020-05-25 | 22.817 | 473,517 | -9,363 | 0.01% | 10,804,086 |
| 2020-05-26 | 2020-05-22 | 22.757 | 482,880 | +2,675 | 0.01% | 10,988,838 |
| 2020-05-15 | 2020-05-13 | 23.176 | 480,205 | +6,688 | 0.01% | 11,129,004 |
| 2020-05-12 | 2020-05-08 | 23.594 | 473,517 | +13,376 | 0.01% | 11,172,246 |
| 2020-05-08 | 2020-05-06 | 23.804 | 460,141 | -6,688 | 0.01% | 10,952,970 |
| 2020-05-06 | 2020-05-04 | 23.475 | 466,829 | +2,676 | 0.01% | 10,958,608 |
| 2020-05-05 | 2020-04-29 | 24.103 | 464,153 | -4,013 | 0.01% | 11,187,270 |
| 2020-05-04 | 2020-04-28 | 24.312 | 468,166 | -4,013 | 0.01% | 11,381,993 |
| 2020-04-29 | 2020-04-27 | 24.043 | 472,179 | -9,363 | 0.01% | 11,352,477 |
| 2020-04-20 | 2020-04-16 | 23.415 | 481,542 | -6,689 | 0.01% | 11,275,189 |
| 2020-04-17 | 2020-04-15 | 23.863 | 488,231 | -6,688 | 0.01% | 11,650,811 |
| 2020-04-14 | 2020-04-08 | 22.757 | 494,919 | -1,337 | 0.01% | 11,262,808 |
| 2020-04-09 | 2020-04-07 | 22.966 | 496,256 | -6,688 | 0.01% | 11,397,114 |
| 2020-04-06 | 2020-04-02 | 22.009 | 502,944 | +9,363 | 0.01% | 11,069,432 |
| 2020-04-03 | 2020-04-01 | 21.979 | 493,581 | +6,688 | 0.01% | 10,848,599 |
| 2020-04-02 | 2020-03-31 | 22.338 | 486,893 | +6,688 | 0.01% | 10,876,321 |
| 2020-03-31 | 2020-03-27 | 21.890 | 480,205 | +5,351 | 0.01% | 10,511,523 |
| 2020-03-30 | 2020-03-26 | 21.381 | 474,854 | -2,676 | 0.01% | 10,152,992 |
| 2020-03-27 | 2020-03-25 | 21.232 | 477,530 | +18,727 | 0.01% | 10,138,808 |
| 2020-03-26 | 2020-03-24 | 20.036 | 458,803 | -1,338 | 0.01% | 9,192,401 |
| 2020-03-25 | 2020-03-23 | 19.408 | 460,141 | -28,090 | 0.01% | 8,930,248 |
| 2020-03-24 | 2020-03-20 | 20.454 | 488,231 | -6,688 | 0.01% | 9,986,409 |
| 2020-03-23 | 2020-03-19 | 18.271 | 494,919 | +4,013 | 0.01% | 9,042,807 |
| 2020-03-19 | 2020-03-17 | 20.574 | 490,906 | -6,688 | 0.01% | 10,099,844 |
| 2020-03-18 | 2020-03-16 | 20.574 | 497,594 | +30,765 | 0.01% | 10,237,443 |
| 2020-03-17 | 2020-03-13 | 21.740 | 466,829 | +6,688 | 0.01% | 10,148,927 |
| 2020-03-16 | 2020-03-12 | 22.308 | 460,141 | +5,351 | 0.01% | 10,264,969 |
| 2020-03-13 | 2020-03-11 | 22.996 | 454,790 | -1,338 | 0.01% | 10,458,398 |
| 2020-03-12 | 2020-03-10 | 23.445 | 456,128 | -13,376 | 0.01% | 10,693,767 |
| 2020-03-11 | 2020-03-09 | 23.325 | 469,504 | -13,376 | 0.01% | 10,951,202 |
| 2020-03-06 | 2020-03-04 | 24.282 | 482,880 | -9,363 | 0.01% | 11,725,278 |
| 2020-03-05 | 2020-03-03 | 23.176 | 492,243 | -29,428 | 0.01% | 11,407,991 |
| 2020-03-04 | 2020-03-02 | 21.830 | 521,671 | +16,051 | 0.01% | 11,388,000 |
| 2020-03-02 | 2020-02-27 | 22.129 | 505,620 | +12,039 | 0.01% | 11,188,809 |
| 2020-02-28 | 2020-02-26 | 22.159 | 493,581 | +24,077 | 0.01% | 10,937,159 |
| 2020-02-26 | 2020-02-24 | 23.385 | 469,504 | +2,675 | 0.01% | 10,979,282 |
| 2020-02-24 | 2020-02-20 | 23.744 | 466,829 | +20,065 | 0.01% | 11,084,248 |
| 2020-02-21 | 2020-02-19 | 23.624 | 446,764 | +4,012 | 0.01% | 10,554,391 |
| 2020-02-20 | 2020-02-18 | 23.534 | 442,752 | +2,676 | 0.01% | 10,419,891 |
| 2020-02-19 | 2020-02-17 | 23.654 | 440,076 | -26,753 | 0.01% | 10,409,553 |
| 2020-02-12 | 2020-02-10 | 23.235 | 466,829 | -4,013 | 0.01% | 10,846,928 |
| 2020-02-11 | 2020-02-07 | 23.355 | 470,842 | +5,351 | 0.01% | 10,996,491 |
| 2020-02-10 | 2020-02-06 | 23.684 | 465,491 | -2,675 | 0.01% | 11,024,639 |
| 2020-02-07 | 2020-02-05 | 23.265 | 468,166 | -60,193 | 0.01% | 10,891,993 |
| 2020-02-06 | 2020-02-04 | 23.445 | 528,359 | +2,675 | 0.01% | 12,387,198 |
| 2020-01-31 | 2020-01-29 | 24.043 | 525,684 | +6,688 | 0.01% | 12,638,883 |
| 2020-01-23 | 2020-01-21 | 24.940 | 518,996 | -8,025 | 0.01% | 12,943,686 |
| 2020-01-21 | 2020-01-17 | 25.089 | 527,021 | -5,351 | 0.01% | 13,222,628 |
| 2020-01-20 | 2020-01-16 | 24.970 | 532,372 | -16,051 | 0.01% | 13,293,201 |
| 2020-01-16 | 2020-01-14 | 24.671 | 548,423 | -17,389 | 0.01% | 13,529,991 |
| 2020-01-15 | 2020-01-13 | 24.252 | 565,812 | +80,257 | 0.01% | 13,722,110 |
| 2020-01-10 | 2020-01-08 | 24.043 | 485,555 | +4,013 | 0.01% | 11,674,072 |
| 2020-01-09 | 2020-01-07 | 24.013 | 481,542 | +9,363 | 0.01% | 11,563,189 |
| 2020-01-08 | 2020-01-06 | 24.103 | 472,179 | +5,350 | 0.01% | 11,380,717 |
| 2020-01-07 | 2020-01-03 | 24.073 | 466,829 | +16,052 | 0.01% | 11,237,808 |
| 2020-01-03 | 2019-12-31 | 24.372 | 450,777 | +13,376 | 0.01% | 10,986,194 |
| 2019-12-20 | 2019-12-18 | 24.731 | 437,401 | +5,350 | 0.01% | 10,817,158 |
| 2019-12-17 | 2019-12-13 | 24.910 | 432,051 | -20,064 | 0.01% | 10,762,370 |
| 2019-12-12 | 2019-12-10 | 24.013 | 452,115 | +13,376 | 0.01% | 10,856,563 |
| 2019-12-03 | 2019-11-29 | 24.192 | 438,739 | +6,688 | 0.01% | 10,614,088 |
| 2019-11-29 | 2019-11-27 | 24.701 | 432,051 | +1,338 | 0.01% | 10,671,930 |
| 2019-11-27 | 2019-11-25 | 24.461 | 430,713 | +2,675 | 0.01% | 10,535,840 |
| 2019-11-26 | 2019-11-22 | 24.940 | 428,038 | -1,337 | 0.01% | 10,675,206 |
| 2019-11-22 | 2019-11-20 | 25.538 | 429,375 | -4,013 | 0.01% | 10,965,351 |
| 2019-11-21 | 2019-11-19 | 25.329 | 433,388 | +1,337 | 0.01% | 10,977,115 |
| 2019-11-15 | 2019-11-13 | 25.388 | 432,051 | +1,338 | 0.01% | 10,969,090 |
| 2019-11-14 | 2019-11-12 | 25.388 | 430,713 | -20,064 | 0.01% | 10,935,120 |
| 2019-11-13 | 2019-11-11 | 25.418 | 450,777 | -5,351 | 0.01% | 11,457,994 |
| 2019-11-12 | 2019-11-08 | 25.418 | 456,128 | +13,376 | 0.01% | 11,594,007 |
| 2019-11-11 | 2019-11-07 | 25.747 | 442,752 | -34,778 | 0.01% | 11,399,652 |
| 2019-11-07 | 2019-11-05 | 25.628 | 477,530 | +12,039 | 0.01% | 12,237,970 |
| 2019-11-04 | 2019-10-31 | 25.418 | 465,491 | +1,338 | 0.01% | 11,831,999 |
| 2019-11-01 | 2019-10-30 | 25.388 | 464,153 | +13,376 | 0.01% | 11,784,109 |
| 2019-10-25 | 2019-10-23 | 24.760 | 450,777 | +13,376 | 0.01% | 11,161,434 |
| 2019-10-24 | 2019-10-22 | 25.030 | 437,401 | -64,206 | 0.01% | 10,947,958 |
| 2019-10-22 | 2019-10-18 | 24.850 | 501,607 | -1,337 | 0.01% | 12,465,007 |
| 2019-10-21 | 2019-10-17 | 24.641 | 502,944 | +1,337 | 0.01% | 12,392,951 |
| 2019-10-15 | 2019-10-11 | 24.701 | 501,607 | -82,932 | 0.01% | 12,390,007 |
| 2019-10-08 | 2019-10-03 | 23.325 | 584,539 | -6,688 | 0.01% | 13,634,399 |
| 2019-10-04 | 2019-10-02 | 23.138 | 591,227 | +46,816 | 0.01% | 13,679,878 |
| 2019-10-03 | 2019-09-30 | 23.199 | 544,411 | +7,479 | 0.01% | 12,629,576 |
| 2019-10-02 | 2019-09-27 | 23.380 | 536,932 | -13,225 | 0.01% | 12,553,514 |
| 2019-09-30 | 2019-09-26 | 23.652 | 550,157 | +2,645 | 0.01% | 13,012,475 |
| 2019-09-25 | 2019-09-23 | 23.955 | 547,512 | +1,322 | 0.01% | 13,115,515 |
| 2019-09-24 | 2019-09-20 | 23.713 | 546,190 | +56,867 | 0.01% | 12,951,687 |
| 2019-09-23 | 2019-09-19 | 24.318 | 489,323 | +29,095 | 0.01% | 11,899,212 |
| 2019-09-19 | 2019-09-17 | 24.711 | 460,228 | +2,645 | 0.01% | 11,372,649 |
| 2019-09-18 | 2019-09-16 | 24.711 | 457,583 | +10,580 | 0.01% | 11,307,288 |
| 2019-09-17 | 2019-09-13 | 24.560 | 447,003 | -1,322 | 0.01% | 10,978,247 |
| 2019-09-12 | 2019-09-10 | 24.650 | 448,325 | -37,030 | 0.01% | 11,051,395 |
| 2019-09-11 | 2019-09-09 | 24.832 | 485,355 | -62,157 | 0.01% | 12,052,279 |
| 2019-09-09 | 2019-09-05 | 24.439 | 547,512 | +23,805 | 0.01% | 13,380,475 |
| 2019-09-06 | 2019-09-04 | 24.590 | 523,707 | +6,612 | 0.01% | 12,877,912 |
| 2019-09-05 | 2019-09-03 | 25.134 | 517,095 | -6,612 | 0.01% | 12,996,843 |
| 2019-09-04 | 2019-09-02 | 25.104 | 523,707 | +1,322 | 0.01% | 13,147,192 |
| 2019-09-02 | 2019-08-29 | 24.862 | 522,385 | -26,450 | 0.01% | 12,987,604 |
| 2019-08-30 | 2019-08-28 | 24.408 | 548,835 | +13,225 | 0.01% | 13,396,207 |
| 2019-08-28 | 2019-08-26 | 24.529 | 535,610 | +23,805 | 0.01% | 13,138,206 |
| 2019-08-22 | 2019-08-20 | 25.316 | 511,805 | -13,225 | 0.01% | 12,956,763 |
| 2019-08-20 | 2019-08-16 | 24.469 | 525,030 | -2,645 | 0.01% | 12,846,924 |
| 2019-08-16 | 2019-08-14 | 24.529 | 527,675 | +13,225 | 0.01% | 12,943,565 |
| 2019-08-13 | 2019-08-09 | 25.225 | 514,450 | -2,645 | 0.01% | 12,977,043 |
| 2019-08-12 | 2019-08-08 | 25.618 | 517,095 | -2,645 | 0.01% | 13,247,084 |
| 2019-08-09 | 2019-08-07 | 25.074 | 519,740 | +64,802 | 0.01% | 13,031,884 |
| 2019-08-05 | 2019-08-01 | 24.832 | 454,938 | -1,322 | 0.01% | 11,296,968 |
| 2019-08-02 | 2019-07-31 | 24.953 | 456,260 | -2,645 | 0.01% | 11,384,996 |
| 2019-07-31 | 2019-07-29 | 25.225 | 458,905 | +1,322 | 0.01% | 11,575,916 |
| 2019-07-30 | 2019-07-26 | 24.711 | 457,583 | +2,645 | 0.01% | 11,307,288 |
| 2019-07-29 | 2019-07-25 | 25.346 | 454,938 | +2,645 | 0.01% | 11,530,888 |
| 2019-07-24 | 2019-07-22 | 25.104 | 452,293 | -1,322 | 0.01% | 11,354,408 |
| 2019-07-23 | 2019-07-19 | 25.165 | 453,615 | +1,322 | 0.01% | 11,415,035 |
| 2019-07-22 | 2019-07-18 | 24.953 | 452,293 | +1,323 | 0.01% | 11,286,008 |
| 2019-07-18 | 2019-07-16 | 24.771 | 450,970 | +2,645 | 0.01% | 11,171,155 |
| 2019-07-17 | 2019-07-15 | 24.499 | 448,325 | -2,645 | 0.01% | 10,983,595 |
| 2019-07-12 | 2019-07-10 | 24.439 | 450,970 | -51,048 | 0.01% | 11,021,115 |
| 2019-07-11 | 2019-07-09 | 24.136 | 502,018 | +22,482 | 0.01% | 12,116,821 |
| 2019-07-09 | 2019-07-05 | 24.106 | 479,536 | +26,450 | 0.01% | 11,559,687 |
| 2019-07-08 | 2019-07-04 | 24.287 | 453,086 | -39,675 | 0.01% | 11,004,307 |
| 2019-07-03 | 2019-06-28 | 23.380 | 492,761 | +2,645 | 0.01% | 11,520,792 |
| 2019-06-25 | 2019-06-21 | 23.804 | 490,116 | +26,450 | 0.01% | 11,666,488 |
| 2019-06-24 | 2019-06-20 | 23.652 | 463,666 | +13,225 | 0.01% | 10,966,765 |
| 2019-06-19 | 2019-06-17 | 25.078 | 450,441 | +10,401 | 0.01% | 11,296,279 |
| 2019-06-13 | 2019-06-11 | 24.769 | 440,040 | +1,292 | 0.01% | 10,899,200 |
| 2019-06-11 | 2019-06-06 | 24.738 | 438,748 | +4,651 | 0.01% | 10,853,615 |
| 2019-06-10 | 2019-06-05 | 24.335 | 434,097 | -1,292 | 0.01% | 10,563,840 |
| 2019-06-05 | 2019-06-03 | 24.985 | 435,389 | -2,584 | 0.01% | 10,878,361 |
| 2019-06-04 | 2019-05-31 | 23.871 | 437,973 | -6,460 | 0.01% | 10,454,763 |
| 2019-06-03 | 2019-05-30 | 23.840 | 444,433 | -16,795 | 0.01% | 10,595,208 |
| 2019-05-28 | 2019-05-24 | 23.344 | 461,228 | -71,058 | 0.01% | 10,767,118 |
| 2019-05-27 | 2019-05-23 | 22.509 | 532,286 | +2,584 | 0.01% | 11,980,969 |
| 2019-05-21 | 2019-05-17 | 22.354 | 529,702 | +14,212 | 0.01% | 11,840,807 |
| 2019-05-20 | 2019-05-16 | 22.632 | 515,490 | +7,752 | 0.01% | 11,666,756 |
| 2019-05-16 | 2019-05-14 | 23.066 | 507,738 | +12,919 | 0.01% | 11,711,389 |
| 2019-05-14 | 2019-05-09 | 23.654 | 494,819 | +5,168 | 0.01% | 11,704,482 |
| 2019-05-10 | 2019-05-08 | 23.066 | 489,651 | +1,292 | 0.01% | 11,294,198 |
| 2019-05-09 | 2019-05-07 | 23.066 | 488,359 | +3,876 | 0.01% | 11,264,397 |
| 2019-05-08 | 2019-05-06 | 22.973 | 484,483 | -7,752 | 0.01% | 11,129,994 |
| 2019-05-07 | 2019-05-03 | 23.190 | 492,235 | -129,196 | 0.01% | 11,414,760 |
| 2019-05-06 | 2019-05-02 | 23.097 | 621,431 | -2,583 | 0.01% | 14,353,051 |
| 2019-05-03 | 2019-04-30 | 22.756 | 624,014 | -12,920 | 0.01% | 14,200,190 |
| 2019-05-02 | 2019-04-29 | 22.911 | 636,934 | -2,584 | 0.02% | 14,592,800 |
| 2019-04-24 | 2019-04-18 | 22.447 | 639,518 | -6,460 | 0.02% | 14,355,002 |
| 2019-04-23 | 2019-04-17 | 22.478 | 645,978 | +15,504 | 0.02% | 14,520,007 |
| 2019-04-18 | 2019-04-16 | 22.601 | 630,474 | -6,460 | 0.01% | 14,249,595 |
| 2019-04-17 | 2019-04-15 | 21.951 | 636,934 | +10,336 | 0.02% | 13,981,480 |
| 2019-04-16 | 2019-04-12 | 22.385 | 626,598 | +6,459 | 0.01% | 14,026,192 |
| 2019-04-15 | 2019-04-11 | 22.478 | 620,139 | +10,336 | 0.01% | 13,939,209 |
| 2019-04-12 | 2019-04-10 | 22.539 | 609,803 | +60,722 | 0.01% | 13,744,641 |
| 2019-04-11 | 2019-04-09 | 22.694 | 549,081 | +25,839 | 0.01% | 12,460,999 |
| 2019-04-10 | 2019-04-08 | 22.756 | 523,242 | +60,722 | 0.01% | 11,907,002 |
| 2019-04-09 | 2019-04-04 | 23.004 | 462,520 | +46,510 | 0.01% | 10,639,759 |
| 2019-04-08 | 2019-04-03 | 23.190 | 416,010 | +1,292 | 0.01% | 9,647,128 |
| 2019-04-04 | 2019-04-02 | 23.221 | 414,718 | -6,459 | 0.01% | 9,630,007 |
| 2019-04-03 | 2019-04-01 | 23.375 | 421,177 | -3,876 | 0.01% | 9,845,189 |
| 2019-04-01 | 2019-03-28 | 23.437 | 425,053 | -11,628 | 0.01% | 9,962,112 |
| 2019-03-29 | 2019-03-27 | 23.313 | 436,681 | -64,598 | 0.01% | 10,180,562 |
| 2019-03-28 | 2019-03-26 | 23.159 | 501,279 | -6,459 | 0.01% | 11,608,967 |
| 2019-03-27 | 2019-03-25 | 23.097 | 507,738 | +25,839 | 0.01% | 11,727,109 |
| 2019-03-26 | 2019-03-22 | 23.066 | 481,899 | +45,218 | 0.01% | 11,115,392 |
| 2019-03-25 | 2019-03-21 | 23.283 | 436,681 | -15,503 | 0.01% | 10,167,042 |
| 2019-03-22 | 2019-03-20 | 23.066 | 452,184 | +9,043 | 0.01% | 10,429,991 |
| 2019-03-20 | 2019-03-18 | 23.592 | 443,141 | -64,597 | 0.01% | 10,454,647 |
| 2019-03-19 | 2019-03-15 | 23.375 | 507,738 | -2,584 | 0.01% | 11,868,589 |
| 2019-03-18 | 2019-03-14 | 23.499 | 510,322 | -19,380 | 0.01% | 11,992,191 |
| 2019-03-14 | 2019-03-12 | 23.283 | 529,702 | -9,043 | 0.01% | 12,332,807 |
| 2019-03-13 | 2019-03-11 | 23.283 | 538,745 | -5,168 | 0.01% | 12,543,351 |
| 2019-03-12 | 2019-03-08 | 22.787 | 543,913 | +20,671 | 0.01% | 12,394,235 |
| 2019-03-11 | 2019-03-07 | 23.066 | 523,242 | +21,963 | 0.01% | 12,069,002 |
| 2019-03-07 | 2019-03-05 | 23.097 | 501,279 | +14,212 | 0.01% | 11,577,927 |
| 2019-03-06 | 2019-03-04 | 23.221 | 487,067 | +16,795 | 0.01% | 11,309,996 |
| 2019-02-28 | 2019-02-26 | 23.128 | 470,272 | +7,752 | 0.01% | 10,876,326 |
| 2019-02-27 | 2019-02-25 | 23.406 | 462,520 | +3,876 | 0.01% | 10,825,919 |
| 2019-02-26 | 2019-02-22 | 23.809 | 458,644 | -6,460 | 0.01% | 10,919,796 |
| 2019-02-25 | 2019-02-21 | 23.530 | 465,104 | +25,839 | 0.01% | 10,944,001 |
| 2019-02-22 | 2019-02-20 | 23.623 | 439,265 | -5,168 | 0.01% | 10,376,804 |
| 2019-02-20 | 2019-02-18 | 23.530 | 444,433 | -7,751 | 0.01% | 10,457,608 |
| 2019-02-19 | 2019-02-15 | 23.344 | 452,184 | -9,044 | 0.01% | 10,555,991 |
| 2019-02-18 | 2019-02-14 | 23.221 | 461,228 | +41,343 | 0.01% | 10,709,998 |
| 2019-02-15 | 2019-02-13 | 23.716 | 419,885 | -38,759 | 0.01% | 9,957,988 |
| 2019-02-14 | 2019-02-12 | 23.128 | 458,644 | +6,460 | 0.01% | 10,607,396 |
| 2019-02-13 | 2019-02-11 | 23.190 | 452,184 | -6,460 | 0.01% | 10,485,991 |
| 2019-02-12 | 2019-02-08 | 22.880 | 458,644 | +1,292 | 0.01% | 10,493,796 |
| 2019-02-11 | 2019-02-04 | 22.756 | 457,352 | +19,379 | 0.01% | 10,407,595 |
| 2019-02-01 | 2019-01-30 | 23.097 | 437,973 | +24,547 | 0.01% | 10,115,763 |
| 2019-01-31 | 2019-01-29 | 23.716 | 413,426 | -3,876 | 0.01% | 9,804,807 |
| 2019-01-30 | 2019-01-28 | 23.252 | 417,302 | +19,380 | 0.01% | 9,702,930 |
| 2019-01-29 | 2019-01-25 | 23.592 | 397,922 | +2,584 | 0.01% | 9,387,834 |
| 2019-01-25 | 2019-01-23 | 24.026 | 395,338 | -36,175 | 0.01% | 9,498,232 |
| 2019-01-24 | 2019-01-22 | 23.716 | 431,513 | -3,876 | 0.01% | 10,233,758 |
| 2019-01-23 | 2019-01-21 | 23.035 | 435,389 | +45,218 | 0.01% | 10,029,121 |
| 2019-01-22 | 2019-01-18 | 24.149 | 390,171 | +1,292 | 0.01% | 9,422,411 |
| 2019-01-21 | 2019-01-17 | 24.088 | 388,879 | -2,583 | 0.01% | 9,367,130 |
| 2019-01-14 | 2019-01-10 | 23.406 | 391,462 | +3,875 | 0.01% | 9,162,709 |
| 2019-01-11 | 2019-01-09 | 23.561 | 387,587 | -2,584 | 0.01% | 9,132,009 |
| 2019-01-10 | 2019-01-08 | 23.871 | 390,171 | +2,584 | 0.01% | 9,313,691 |
| 2019-01-09 | 2019-01-07 | 23.871 | 387,587 | -1,292 | 0.01% | 9,252,009 |
| 2019-01-07 | 2019-01-03 | 23.159 | 388,879 | -2,583 | 0.01% | 9,005,930 |
| 2019-01-03 | 2018-12-31 | 23.437 | 391,462 | -6,460 | 0.01% | 9,174,829 |
| 2019-01-02 | 2018-12-27 | 23.623 | 397,922 | -1,292 | 0.01% | 9,400,154 |
| 2018-12-28 | 2018-12-24 | 23.344 | 399,214 | +2,584 | 0.01% | 9,319,435 |
| 2018-12-21 | 2018-12-19 | 23.406 | 396,630 | +2,584 | 0.01% | 9,283,673 |
| 2018-12-20 | 2018-12-18 | 23.375 | 394,046 | -1,292 | 0.01% | 9,210,991 |
| 2018-12-19 | 2018-12-17 | 23.530 | 395,338 | +2,584 | 0.01% | 9,302,392 |
| 2018-12-17 | 2018-12-13 | 23.468 | 392,754 | +3,875 | 0.01% | 9,217,270 |
| 2018-12-14 | 2018-12-12 | 23.747 | 388,879 | -3,875 | 0.01% | 9,234,690 |
| 2018-12-13 | 2018-12-11 | 23.066 | 392,754 | -9,044 | 0.01% | 9,059,190 |
| 2018-12-12 | 2018-12-10 | 23.066 | 401,798 | +2,584 | 0.01% | 9,267,797 |
| 2018-12-11 | 2018-12-07 | 23.221 | 399,214 | -1,292 | 0.01% | 9,269,995 |
| 2018-12-10 | 2018-12-06 | 23.097 | 400,506 | -7,752 | 0.01% | 9,250,396 |
| 2018-12-07 | 2018-12-05 | 22.539 | 408,258 | +1,292 | 0.01% | 9,201,922 |
| 2018-12-06 | 2018-12-04 | 22.168 | 406,966 | +5,168 | 0.01% | 9,021,601 |
| 2018-12-05 | 2018-12-03 | 22.292 | 401,798 | +12,919 | 0.01% | 8,956,797 |
| 2018-12-03 | 2018-11-29 | 23.375 | 388,879 | -6,459 | 0.01% | 9,090,210 |
| 2018-11-29 | 2018-11-27 | 23.468 | 395,338 | -2,584 | 0.01% | 9,277,912 |
| 2018-11-28 | 2018-11-26 | 23.468 | 397,922 | +3,876 | 0.01% | 9,338,554 |
| 2018-11-27 | 2018-11-23 | 22.942 | 394,046 | +6,459 | 0.01% | 9,040,191 |
| 2018-11-15 | 2018-11-13 | 21.796 | 387,587 | +3,876 | 0.01% | 8,448,008 |
| 2018-11-14 | 2018-11-12 | 21.673 | 383,711 | -6,460 | 0.01% | 8,316,005 |
| 2018-11-12 | 2018-11-08 | 21.796 | 390,171 | -6,459 | 0.01% | 8,504,330 |
| 2018-11-06 | 2018-11-02 | 21.580 | 396,630 | +12,919 | 0.01% | 8,559,153 |
| 2018-10-31 | 2018-10-29 | 21.704 | 383,711 | -3,876 | 0.01% | 8,327,885 |
| 2018-10-25 | 2018-10-23 | 20.868 | 387,587 | -1,292 | 0.01% | 8,088,008 |
| 2018-10-24 | 2018-10-22 | 21.053 | 388,879 | -2,583 | 0.01% | 8,187,209 |
| 2018-10-23 | 2018-10-19 | 21.425 | 391,462 | +6,459 | 0.01% | 8,387,030 |
| 2018-10-18 | 2018-10-15 | 20.930 | 385,003 | -3,876 | 0.01% | 8,057,926 |
| 2018-10-15 | 2018-10-11 | 21.858 | 388,879 | +1,292 | 0.01% | 8,500,249 |
| 2018-10-11 | 2018-10-09 | 22.230 | 387,587 | -5,167 | 0.01% | 8,616,009 |
| 2018-10-10 | 2018-10-08 | 21.889 | 392,754 | -5,168 | 0.01% | 8,597,110 |
| 2018-10-08 | 2018-10-04 | 21.893 | 397,922 | -8,197 | 0.01% | 8,711,810 |
| 2018-10-04 | 2018-10-02 | 21.737 | 406,119 | -2,555 | 0.01% | 8,827,669 |
| 2018-09-28 | 2018-09-26 | 21.361 | 408,674 | +16,603 | 0.01% | 8,729,606 |
| 2018-09-20 | 2018-09-18 | 21.893 | 392,071 | -2,555 | 0.01% | 8,583,713 |
| 2018-09-18 | 2018-09-14 | 21.236 | 394,626 | +2,555 | 0.01% | 8,380,090 |
| 2018-09-13 | 2018-09-11 | 21.110 | 392,071 | +2,554 | 0.01% | 8,276,713 |
| 2018-09-07 | 2018-09-05 | 21.142 | 389,517 | -2,554 | 0.01% | 8,234,997 |
| 2018-09-06 | 2018-09-04 | 21.549 | 392,071 | +2,554 | 0.01% | 8,448,633 |
| 2018-09-05 | 2018-09-03 | 21.925 | 389,517 | -8,940 | 0.01% | 8,539,997 |
| 2018-08-30 | 2018-08-28 | 21.329 | 398,457 | -6,385 | 0.01% | 8,498,883 |
| 2018-08-29 | 2018-08-27 | 21.016 | 404,842 | +7,662 | 0.01% | 8,508,272 |
| 2018-08-20 | 2018-08-16 | 20.139 | 397,180 | -3,831 | 0.01% | 7,998,925 |
| 2018-08-16 | 2018-08-14 | 21.329 | 401,011 | -3,831 | 0.01% | 8,553,358 |
| 2018-08-10 | 2018-08-08 | 20.640 | 404,842 | -22,988 | 0.01% | 8,356,112 |
| 2018-08-07 | 2018-08-03 | 20.546 | 427,830 | -1,277 | 0.01% | 8,790,394 |
| 2018-07-31 | 2018-07-27 | 21.142 | 429,107 | +22,988 | 0.01% | 9,071,992 |
| 2018-07-26 | 2018-07-24 | 21.142 | 406,119 | -2,555 | 0.01% | 8,585,990 |
| 2018-07-20 | 2018-07-18 | 21.298 | 408,674 | +3,832 | 0.01% | 8,704,006 |
| 2018-07-19 | 2018-07-17 | 21.423 | 404,842 | -6,386 | 0.01% | 8,673,112 |
| 2018-07-18 | 2018-07-16 | 21.204 | 411,228 | +12,771 | 0.01% | 8,719,762 |
| 2018-07-17 | 2018-07-13 | 20.954 | 398,457 | -3,831 | 0.01% | 8,349,123 |
| 2018-07-16 | 2018-07-12 | 20.359 | 402,288 | -2,554 | 0.01% | 8,189,996 |
| 2018-07-10 | 2018-07-06 | 20.014 | 404,842 | -5,109 | 0.01% | 8,102,512 |
| 2018-07-06 | 2018-07-04 | 19.857 | 409,951 | -5,108 | 0.01% | 8,140,564 |
| 2018-06-26 | 2018-06-22 | 19.763 | 415,059 | -1,277 | 0.01% | 8,202,995 |
| 2018-06-21 | 2018-06-19 | 19.419 | 416,336 | +10,217 | 0.01% | 8,084,793 |
| 2018-06-19 | 2018-06-14 | 21.256 | 406,119 | +9,328 | 0.01% | 8,632,650 |
| 2018-06-15 | 2018-06-13 | 21.707 | 396,791 | -1,243 | 0.01% | 8,613,010 |
| 2018-06-14 | 2018-06-12 | 21.675 | 398,034 | +2,487 | 0.01% | 8,627,191 |
| 2018-06-13 | 2018-06-11 | 21.642 | 395,547 | +2,488 | 0.01% | 8,560,566 |
| 2018-06-08 | 2018-06-06 | 21.160 | 393,059 | +1,244 | 0.01% | 8,317,120 |
| 2018-06-07 | 2018-06-05 | 20.742 | 391,815 | +11,195 | 0.01% | 8,126,997 |
| 2018-06-06 | 2018-06-04 | 22.028 | 380,620 | -1,244 | 0.01% | 8,384,391 |
| 2018-05-29 | 2018-05-25 | 20.806 | 381,864 | +2,487 | 0.01% | 7,945,154 |
| 2018-05-23 | 2018-05-18 | 21.224 | 379,377 | -18,657 | 0.01% | 8,052,009 |
| 2018-05-18 | 2018-05-16 | 20.645 | 398,034 | +3,731 | 0.01% | 8,217,591 |
| 2018-05-16 | 2018-05-14 | 20.838 | 394,303 | -1,244 | 0.01% | 8,216,643 |
| 2018-04-30 | 2018-04-26 | 20.195 | 395,547 | -6,219 | 0.01% | 7,988,166 |
| 2018-04-26 | 2018-04-24 | 20.131 | 401,766 | -2,488 | 0.01% | 8,087,920 |
| 2018-04-12 | 2018-04-10 | 20.195 | 404,254 | +2,488 | 0.01% | 8,164,006 |
| 2018-03-23 | 2018-03-21 | 20.324 | 401,766 | -12,439 | 0.01% | 8,165,440 |
| 2018-03-22 | 2018-03-20 | 19.874 | 414,205 | -6,219 | 0.01% | 8,231,769 |
| 2018-03-16 | 2018-03-14 | 19.874 | 420,424 | -18,658 | 0.01% | 8,355,363 |
| 2018-03-15 | 2018-03-13 | 20.067 | 439,082 | -18,658 | 0.01% | 8,810,886 |
| 2018-03-14 | 2018-03-12 | 19.616 | 457,740 | -13,682 | 0.01% | 8,979,208 |
| 2018-03-13 | 2018-03-09 | 19.166 | 471,422 | +18,658 | 0.01% | 9,035,360 |
| 2018-03-09 | 2018-03-07 | 19.230 | 452,764 | -12,439 | 0.01% | 8,706,877 |
| 2018-03-05 | 2018-03-01 | 19.134 | 465,203 | -3,731 | 0.01% | 8,901,205 |
| 2018-03-02 | 2018-02-28 | 19.263 | 468,934 | +12,438 | 0.01% | 9,032,914 |
| 2018-03-01 | 2018-02-27 | 19.649 | 456,496 | -19,901 | 0.01% | 8,969,485 |
| 2018-02-23 | 2018-02-21 | 18.845 | 476,397 | +3,731 | 0.01% | 8,977,512 |
| 2018-02-22 | 2018-02-20 | 19.263 | 472,666 | -7,463 | 0.01% | 9,104,802 |
| 2018-02-14 | 2018-02-12 | 17.687 | 480,129 | +6,219 | 0.01% | 8,492,000 |
| 2018-02-13 | 2018-02-09 | 17.816 | 473,910 | -6,219 | 0.01% | 8,442,965 |
| 2018-02-12 | 2018-02-08 | 18.137 | 480,129 | -1,244 | 0.01% | 8,708,160 |
| 2018-02-09 | 2018-02-07 | 18.427 | 481,373 | -3,731 | 0.01% | 8,870,042 |
| 2018-02-08 | 2018-02-06 | 18.459 | 485,104 | -6,220 | 0.01% | 8,954,392 |
| 2018-02-05 | 2018-02-01 | 18.748 | 491,324 | -3,731 | 0.01% | 9,211,405 |
| 2018-02-02 | 2018-01-31 | 18.716 | 495,055 | -8,707 | 0.01% | 9,265,434 |
| 2018-01-29 | 2018-01-25 | 18.523 | 503,762 | -31,097 | 0.01% | 9,331,194 |
| 2018-01-26 | 2018-01-24 | 18.330 | 534,859 | -1,244 | 0.01% | 9,804,005 |
| 2018-01-25 | 2018-01-23 | 18.427 | 536,103 | -6,219 | 0.01% | 9,878,527 |
| 2018-01-24 | 2018-01-22 | 18.169 | 542,322 | -21,145 | 0.01% | 9,853,602 |
| 2018-01-23 | 2018-01-19 | 17.494 | 563,467 | -9,951 | 0.01% | 9,857,272 |
| 2018-01-22 | 2018-01-18 | 17.333 | 573,418 | -8,707 | 0.01% | 9,939,154 |
| 2018-01-18 | 2018-01-16 | 17.205 | 582,125 | -3,732 | 0.01% | 10,015,194 |
| 2018-01-17 | 2018-01-15 | 17.140 | 585,857 | -6,219 | 0.01% | 10,041,722 |
| 2018-01-16 | 2018-01-12 | 17.205 | 592,076 | -13,683 | 0.01% | 10,186,397 |
| 2018-01-15 | 2018-01-11 | 17.012 | 605,759 | -1,243 | 0.01% | 10,304,926 |
| 2018-01-12 | 2018-01-10 | 17.140 | 607,002 | -9,951 | 0.01% | 10,404,152 |
| 2018-01-11 | 2018-01-09 | 16.690 | 616,953 | +12,438 | 0.02% | 10,296,954 |
| 2018-01-10 | 2018-01-08 | 16.690 | 604,515 | +3,732 | 0.01% | 10,089,364 |
| 2018-01-09 | 2018-01-05 | 16.690 | 600,783 | +27,365 | 0.01% | 10,027,077 |
| 2018-01-08 | 2018-01-04 | 16.786 | 573,418 | +2,487 | 0.01% | 9,625,674 |
| 2018-01-05 | 2018-01-03 | 16.690 | 570,931 | +16,171 | 0.01% | 9,528,846 |
| 2018-01-04 | 2018-01-02 | 16.786 | 554,760 | -4,976 | 0.01% | 9,312,472 |
| 2018-01-03 | 2017-12-29 | 16.819 | 559,736 | +7,463 | 0.01% | 9,414,002 |
| 2018-01-02 | 2017-12-28 | 16.819 | 552,273 | +7,463 | 0.01% | 9,288,484 |
| 2017-12-29 | 2017-12-27 | 16.819 | 544,810 | +38,560 | 0.01% | 9,162,967 |
| 2017-12-27 | 2017-12-21 | 16.883 | 506,250 | +19,902 | 0.01% | 8,547,000 |
| 2017-12-22 | 2017-12-20 | 17.205 | 486,348 | -3,732 | 0.01% | 8,367,395 |
| 2017-12-21 | 2017-12-19 | 16.979 | 490,080 | +12,439 | 0.01% | 8,321,282 |
| 2017-12-18 | 2017-12-14 | 17.172 | 477,641 | +6,219 | 0.01% | 8,202,235 |
| 2017-12-13 | 2017-12-11 | 17.012 | 471,422 | +4,975 | 0.01% | 8,019,640 |
| 2017-12-05 | 2017-12-01 | 17.365 | 466,447 | -7,463 | 0.01% | 8,100,007 |
| 2017-12-04 | 2017-11-30 | 16.883 | 473,910 | +3,732 | 0.01% | 8,001,005 |
| 2017-11-30 | 2017-11-28 | 17.076 | 470,178 | +12,438 | 0.01% | 8,028,717 |
| 2017-11-29 | 2017-11-27 | 17.076 | 457,740 | +2,488 | 0.01% | 7,816,327 |
| 2017-11-28 | 2017-11-24 | 16.786 | 455,252 | +13,683 | 0.01% | 7,642,082 |
| 2017-11-27 | 2017-11-23 | 16.690 | 441,569 | +24,877 | 0.01% | 7,369,793 |
| 2017-11-24 | 2017-11-22 | 17.237 | 416,692 | +12,438 | 0.01% | 7,182,395 |
| 2017-11-22 | 2017-11-20 | 17.558 | 404,254 | -7,463 | 0.01% | 7,098,005 |
| 2017-11-21 | 2017-11-17 | 17.912 | 411,717 | +6,219 | 0.01% | 7,374,683 |
| 2017-11-16 | 2017-11-14 | 18.427 | 405,498 | -8,707 | 0.01% | 7,471,928 |
| 2017-11-15 | 2017-11-13 | 18.041 | 414,205 | -3,731 | 0.01% | 7,472,528 |
| 2017-11-10 | 2017-11-08 | 18.266 | 417,936 | -26,121 | 0.01% | 7,633,917 |
| 2017-11-08 | 2017-11-06 | 18.330 | 444,057 | -18,658 | 0.01% | 8,139,597 |
| 2017-11-03 | 2017-11-01 | 18.491 | 462,715 | -6,219 | 0.01% | 8,556,000 |
| 2017-10-30 | 2017-10-26 | 17.976 | 468,934 | +2,487 | 0.01% | 8,429,715 |
| 2017-10-18 | 2017-10-16 | 18.008 | 466,447 | +6,220 | 0.01% | 8,400,007 |
| 2017-10-16 | 2017-10-12 | 17.944 | 460,227 | -43,535 | 0.01% | 8,258,395 |
| 2017-10-12 | 2017-10-10 | 17.655 | 503,762 | +6,219 | 0.01% | 8,893,795 |
| 2017-10-10 | 2017-10-06 | 18.567 | 497,543 | -12,057 | 0.01% | 9,238,124 |
| 2017-10-09 | 2017-10-04 | 18.046 | 509,600 | +6,139 | 0.01% | 9,196,392 |
| 2017-10-06 | 2017-10-03 | 18.274 | 503,461 | +14,736 | 0.01% | 9,200,406 |
| 2017-09-29 | 2017-09-27 | 17.883 | 488,725 | +6,140 | 0.01% | 8,740,076 |
| 2017-09-28 | 2017-09-26 | 17.916 | 482,585 | +1,227 | 0.01% | 8,645,992 |
| 2017-09-27 | 2017-09-25 | 17.883 | 481,358 | +71,222 | 0.01% | 8,608,329 |
| 2017-09-25 | 2017-09-21 | 18.111 | 410,136 | +15,963 | 0.01% | 7,428,155 |
| 2017-09-22 | 2017-09-20 | 18.209 | 394,173 | +6,140 | 0.01% | 7,177,562 |
| 2017-09-20 | 2017-09-18 | 18.079 | 388,033 | -2,456 | 0.01% | 7,015,198 |
| 2017-09-19 | 2017-09-15 | 17.883 | 390,489 | +2,456 | 0.01% | 6,983,280 |
| 2017-09-11 | 2017-09-07 | 18.405 | 388,033 | -1,228 | 0.01% | 7,141,598 |
| 2017-09-06 | 2017-09-04 | 18.763 | 389,261 | +2,456 | 0.01% | 7,303,679 |
| 2017-09-05 | 2017-09-01 | 19.056 | 386,805 | -6,140 | 0.01% | 7,370,997 |
| 2017-09-01 | 2017-08-30 | 18.958 | 392,945 | -20,875 | 0.01% | 7,449,602 |
| 2017-08-31 | 2017-08-29 | 17.916 | 413,820 | -3,684 | 0.01% | 7,413,998 |
| 2017-08-29 | 2017-08-25 | 17.818 | 417,504 | +9,824 | 0.01% | 7,439,201 |
| 2017-08-17 | 2017-08-15 | 17.916 | 407,680 | -15,964 | 0.01% | 7,303,994 |
| 2017-08-15 | 2017-08-11 | 17.655 | 423,644 | +3,684 | 0.01% | 7,479,605 |
| 2017-08-02 | 2017-07-31 | 17.916 | 419,960 | -6,140 | 0.01% | 7,524,002 |
| 2017-08-01 | 2017-07-28 | 17.883 | 426,100 | +6,140 | 0.01% | 7,620,126 |
| 2017-07-31 | 2017-07-27 | 18.014 | 419,960 | +4,912 | 0.01% | 7,565,042 |
| 2017-07-28 | 2017-07-26 | 18.046 | 415,048 | +6,140 | 0.01% | 7,490,079 |
| 2017-07-24 | 2017-07-20 | 18.111 | 408,908 | +1,228 | 0.01% | 7,405,915 |
| 2017-07-17 | 2017-07-13 | 18.209 | 407,680 | -6,140 | 0.01% | 7,423,514 |
| 2017-07-14 | 2017-07-12 | 17.199 | 413,820 | -3,684 | 0.01% | 7,117,438 |
| 2017-07-12 | 2017-07-10 | 16.776 | 417,504 | +9,824 | 0.01% | 7,004,001 |
| 2017-07-11 | 2017-07-07 | 17.069 | 407,680 | +1,228 | 0.01% | 6,958,714 |
| 2017-07-10 | 2017-07-06 | 17.199 | 406,452 | -2,456 | 0.01% | 6,990,713 |
| 2017-07-07 | 2017-07-05 | 17.134 | 408,908 | +1,228 | 0.01% | 7,006,315 |
| 2017-07-04 | 2017-06-30 | 17.525 | 407,680 | +7,367 | 0.01% | 7,144,634 |
| 2017-06-30 | 2017-06-28 | 17.655 | 400,313 | +2,456 | 0.01% | 7,067,687 |
| 2017-06-27 | 2017-06-23 | 18.518 | 397,857 | +10,831 | 0.01% | 7,367,451 |
| 2017-06-20 | 2017-06-16 | 18.283 | 387,026 | +17,918 | 0.01% | 7,076,164 |
| 2017-06-15 | 2017-06-13 | 18.350 | 369,108 | -3,583 | 0.01% | 6,773,281 |
| 2017-06-13 | 2017-06-09 | 18.451 | 372,691 | -1,195 | 0.01% | 6,876,471 |
| 2017-06-12 | 2017-06-08 | 18.685 | 373,886 | +9,556 | 0.01% | 6,986,160 |
| 2017-06-05 | 2017-06-01 | 18.987 | 364,330 | +11,945 | 0.01% | 6,917,403 |
| 2017-05-29 | 2017-05-25 | 18.819 | 352,385 | +1,195 | 0.01% | 6,631,608 |
| 2017-05-26 | 2017-05-24 | 18.786 | 351,190 | +11,945 | 0.01% | 6,597,359 |
| 2017-05-18 | 2017-05-16 | 19.020 | 339,245 | -5,972 | 0.01% | 6,452,483 |
| 2017-05-16 | 2017-05-12 | 19.020 | 345,217 | -4,779 | 0.01% | 6,566,072 |
| 2017-05-15 | 2017-05-11 | 19.087 | 349,996 | +5,973 | 0.01% | 6,680,409 |
| 2017-05-12 | 2017-05-10 | 18.853 | 344,023 | +17,918 | 0.01% | 6,485,762 |
| 2017-05-11 | 2017-05-09 | 18.920 | 326,105 | +5,973 | 0.01% | 6,169,799 |
| 2017-05-09 | 2017-05-05 | 19.221 | 320,132 | -23,891 | 0.01% | 6,153,272 |
| 2017-05-05 | 2017-05-02 | 19.656 | 344,023 | +3,584 | 0.01% | 6,762,242 |
| 2017-05-04 | 2017-04-28 | 20.159 | 340,439 | -7,167 | 0.01% | 6,862,793 |
| 2017-04-28 | 2017-04-26 | 20.259 | 347,606 | -13,140 | 0.01% | 7,042,190 |
| 2017-04-27 | 2017-04-25 | 20.125 | 360,746 | -11,945 | 0.01% | 7,260,075 |
| 2017-04-18 | 2017-04-12 | 19.790 | 372,691 | -5,973 | 0.01% | 7,375,670 |
| 2017-04-10 | 2017-04-06 | 19.455 | 378,664 | -1,195 | 0.01% | 7,367,078 |
| 2017-04-07 | 2017-04-05 | 19.355 | 379,859 | -5,972 | 0.01% | 7,352,167 |
| 2017-04-06 | 2017-04-03 | 19.422 | 385,831 | -23,891 | 0.01% | 7,493,595 |
| 2017-03-30 | 2017-03-28 | 19.121 | 409,722 | +2,389 | 0.01% | 7,834,125 |
| 2017-03-28 | 2017-03-24 | 19.188 | 407,333 | -23,890 | 0.01% | 7,815,726 |
| 2017-03-27 | 2017-03-23 | 18.819 | 431,223 | -1,195 | 0.01% | 8,115,277 |
| 2017-03-21 | 2017-03-17 | 19.121 | 432,418 | -11,945 | 0.01% | 8,268,086 |
| 2017-03-16 | 2017-03-14 | 18.417 | 444,363 | -2,389 | 0.01% | 8,184,001 |
| 2017-03-15 | 2017-03-13 | 18.183 | 446,752 | +1,195 | 0.01% | 8,123,280 |
| 2017-03-14 | 2017-03-10 | 17.982 | 445,557 | -359,552 | 0.01% | 8,012,032 |
| 2017-03-13 | 2017-03-09 | 17.949 | 805,109 | -8,362 | 0.02% | 14,450,557 |
| 2017-03-08 | 2017-03-06 | 18.149 | 813,471 | +352,385 | 0.02% | 14,764,083 |
| 2017-03-07 | 2017-03-03 | 18.183 | 461,086 | -5,973 | 0.01% | 8,383,915 |
| 2017-03-06 | 2017-03-02 | 18.149 | 467,059 | +5,973 | 0.01% | 8,476,882 |
| 2017-03-03 | 2017-03-01 | 17.748 | 461,086 | -11,946 | 0.01% | 8,183,195 |
| 2017-03-02 | 2017-02-28 | 17.714 | 473,032 | -11,945 | 0.01% | 8,379,369 |
| 2017-03-01 | 2017-02-27 | 17.346 | 484,977 | -11,945 | 0.01% | 8,412,324 |
| 2017-02-28 | 2017-02-24 | 17.312 | 496,922 | -2,389 | 0.01% | 8,602,880 |
| 2017-02-24 | 2017-02-22 | 17.379 | 499,311 | -7,167 | 0.01% | 8,677,679 |
| 2017-02-21 | 2017-02-17 | 17.145 | 506,478 | -5,973 | 0.01% | 8,683,517 |
| 2017-02-20 | 2017-02-16 | 17.279 | 512,451 | -28,668 | 0.01% | 8,854,563 |
| 2017-02-17 | 2017-02-15 | 16.659 | 541,119 | +19,112 | 0.01% | 9,014,694 |
| 2017-02-16 | 2017-02-14 | 16.944 | 522,007 | +2,389 | 0.01% | 8,844,880 |
| 2017-02-15 | 2017-02-13 | 17.078 | 519,618 | +19,112 | 0.01% | 8,874,001 |
| 2017-02-14 | 2017-02-10 | 17.312 | 500,506 | -4,778 | 0.01% | 8,664,928 |
| 2017-02-13 | 2017-02-09 | 17.078 | 505,284 | +2,389 | 0.01% | 8,629,206 |
| 2017-02-10 | 2017-02-08 | 17.145 | 502,895 | +2,389 | 0.01% | 8,622,087 |
| 2017-02-09 | 2017-02-07 | 17.145 | 500,506 | +13,140 | 0.01% | 8,581,128 |
| 2017-02-08 | 2017-02-06 | 17.111 | 487,366 | -7,167 | 0.01% | 8,339,523 |
| 2017-02-06 | 2017-02-02 | 17.011 | 494,533 | -17,918 | 0.01% | 8,412,481 |
| 2017-02-03 | 2017-02-01 | 16.643 | 512,451 | -13,140 | 0.01% | 8,528,523 |
| 2017-02-02 | 2017-01-27 | 16.157 | 525,591 | +23,891 | 0.01% | 8,492,007 |
| 2017-02-01 | 2017-01-25 | 16.391 | 501,700 | +43,003 | 0.01% | 8,223,599 |
| 2017-01-26 | 2017-01-24 | 16.743 | 458,697 | +4,778 | 0.01% | 7,679,996 |
| 2017-01-25 | 2017-01-23 | 16.977 | 453,919 | -9,556 | 0.01% | 7,706,398 |
| 2017-01-24 | 2017-01-20 | 16.743 | 463,475 | +52,559 | 0.01% | 7,759,995 |
| 2017-01-23 | 2017-01-19 | 18.183 | 410,916 | +1,194 | 0.01% | 7,471,675 |
| 2017-01-20 | 2017-01-18 | 18.250 | 409,722 | -9,556 | 0.01% | 7,477,405 |
| 2017-01-17 | 2017-01-13 | 17.748 | 419,278 | +23,891 | 0.01% | 7,441,201 |
| 2017-01-12 | 2017-01-10 | 17.714 | 395,387 | -3,584 | 0.01% | 7,003,952 |
| 2017-01-11 | 2017-01-09 | 17.647 | 398,971 | -3,584 | 0.01% | 7,040,720 |
| 2017-01-09 | 2017-01-05 | 17.312 | 402,555 | -3,583 | 0.01% | 6,969,167 |
| 2017-01-06 | 2017-01-04 | 17.212 | 406,138 | +3,583 | 0.01% | 6,990,397 |
| 2017-01-03 | 2016-12-29 | 16.743 | 402,555 | +15,529 | 0.01% | 6,740,007 |
| 2016-12-29 | 2016-12-23 | 16.676 | 387,026 | +11,945 | 0.01% | 6,454,084 |
| 2016-12-23 | 2016-12-21 | 17.078 | 375,081 | +3,584 | 0.01% | 6,405,608 |
| 2016-12-21 | 2016-12-19 | 17.279 | 371,497 | +3,584 | 0.01% | 6,419,041 |
| 2016-12-20 | 2016-12-16 | 17.781 | 367,913 | -22,696 | 0.01% | 6,541,913 |
| 2016-12-19 | 2016-12-15 | 17.178 | 390,609 | +11,945 | 0.01% | 6,710,034 |
| 2016-12-16 | 2016-12-14 | 17.078 | 378,664 | +5,973 | 0.01% | 6,466,798 |
| 2016-12-14 | 2016-12-12 | 17.446 | 372,691 | -3,584 | 0.01% | 6,502,071 |
| 2016-12-13 | 2016-12-09 | 17.178 | 376,275 | +15,529 | 0.01% | 6,463,799 |
| 2016-12-09 | 2016-12-07 | 17.748 | 360,746 | +2,389 | 0.01% | 6,402,396 |
| 2016-12-08 | 2016-12-06 | 17.446 | 358,357 | +13,140 | 0.01% | 6,251,996 |
| 2016-12-07 | 2016-12-05 | 17.748 | 345,217 | +8,361 | 0.01% | 6,126,792 |
| 2016-12-05 | 2016-12-01 | 17.815 | 336,856 | +17,918 | 0.01% | 6,000,964 |
| 2016-12-01 | 2016-11-29 | 18.350 | 318,938 | +1,195 | 0.01% | 5,852,642 |
| 2016-11-29 | 2016-11-25 | 18.149 | 317,743 | +13,139 | 0.01% | 5,766,873 |
| 2016-11-17 | 2016-11-15 | 18.417 | 304,604 | +9,557 | 0.01% | 5,610,007 |
| 2016-11-16 | 2016-11-14 | 18.652 | 295,047 | +15,528 | 0.01% | 5,503,152 |
| 2016-11-15 | 2016-11-11 | 19.188 | 279,519 | +7,168 | 0.01% | 5,363,287 |
| 2016-11-10 | 2016-11-08 | 20.125 | 272,351 | -2,390 | 0.01% | 5,481,110 |
| 2016-11-08 | 2016-11-04 | 19.556 | 274,741 | +1,195 | 0.01% | 5,372,809 |
| 2016-11-07 | 2016-11-03 | 19.455 | 273,546 | +1,195 | 0.01% | 5,321,960 |
| 2016-10-31 | 2016-10-27 | 19.857 | 272,351 | +17,917 | 0.01% | 5,408,151 |
| 2016-10-26 | 2016-10-24 | 20.092 | 254,434 | +1,195 | 0.01% | 5,112,008 |
| 2016-10-19 | 2016-10-17 | 18.987 | 253,239 | -2,389 | 0.01% | 4,808,158 |
| 2016-10-18 | 2016-10-14 | 19.188 | 255,628 | +5,972 | 0.01% | 4,904,877 |
| 2016-10-13 | 2016-10-11 | 19.690 | 249,656 | +2,390 | 0.01% | 4,915,689 |
| 2016-10-12 | 2016-10-07 | 20.226 | 247,266 | +9,556 | 0.01% | 5,001,110 |
| 2016-10-07 | 2016-10-05 | 20.799 | 237,710 | +2,338 | 0.01% | 4,944,024 |
| 2016-09-30 | 2016-09-28 | 21.678 | 235,372 | -9,462 | 0.01% | 5,102,357 |
| 2016-09-28 | 2016-09-26 | 20.832 | 244,834 | -39,032 | 0.01% | 5,100,473 |
| 2016-09-27 | 2016-09-23 | 20.291 | 283,866 | +2,366 | 0.01% | 5,760,002 |
| 2016-09-26 | 2016-09-22 | 20.393 | 281,500 | -3,549 | 0.01% | 5,740,553 |
| 2016-09-23 | 2016-09-21 | 20.088 | 285,049 | -4,731 | 0.01% | 5,726,166 |
| 2016-09-15 | 2016-09-13 | 19.683 | 289,780 | +8,280 | 0.01% | 5,703,604 |
| 2016-09-14 | 2016-09-12 | 19.581 | 281,500 | +11,827 | 0.01% | 5,512,073 |
| 2016-09-09 | 2016-09-07 | 20.021 | 269,673 | +2,366 | 0.01% | 5,399,048 |
| 2016-09-07 | 2016-09-05 | 20.427 | 267,307 | -22,473 | 0.01% | 5,460,159 |
| 2016-08-30 | 2016-08-26 | 19.852 | 289,780 | +14,194 | 0.01% | 5,752,604 |
| 2016-08-26 | 2016-08-24 | 19.953 | 275,586 | +5,913 | 0.01% | 5,498,790 |
| 2016-08-25 | 2016-08-23 | 19.919 | 269,673 | +5,914 | 0.01% | 5,371,688 |
| 2016-08-24 | 2016-08-22 | 20.055 | 263,759 | +2,366 | 0.01% | 5,289,565 |
| 2016-08-19 | 2016-08-17 | 20.224 | 261,393 | -14,193 | 0.01% | 5,286,316 |
| 2016-08-17 | 2016-08-15 | 19.649 | 275,586 | +17,741 | 0.01% | 5,414,911 |
| 2016-08-11 | 2016-08-09 | 20.021 | 257,845 | +2,366 | 0.01% | 5,162,243 |
| 2016-08-10 | 2016-08-08 | 20.055 | 255,479 | +13,010 | 0.01% | 5,123,514 |
| 2016-08-09 | 2016-08-05 | 20.055 | 242,469 | +4,731 | 0.01% | 4,862,604 |
| 2016-08-08 | 2016-08-04 | 20.494 | 237,738 | -4,731 | 0.01% | 4,872,246 |
| 2016-08-05 | 2016-08-03 | 20.562 | 242,469 | -5,914 | 0.01% | 4,985,604 |
| 2016-08-03 | 2016-07-29 | 20.122 | 248,383 | +11,828 | 0.01% | 4,998,007 |
| 2016-08-01 | 2016-07-28 | 20.460 | 236,555 | -5,914 | 0.01% | 4,840,002 |
| 2016-07-28 | 2016-07-26 | 20.291 | 242,469 | -35,483 | 0.01% | 4,920,004 |
| 2016-07-26 | 2016-07-22 | 20.156 | 277,952 | +3,548 | 0.01% | 5,602,399 |
| 2016-07-22 | 2016-07-20 | 20.257 | 274,404 | -5,914 | 0.01% | 5,558,726 |
| 2016-07-20 | 2016-07-18 | 19.987 | 280,318 | -17,741 | 0.01% | 5,602,688 |
| 2016-07-15 | 2016-07-13 | 19.581 | 298,059 | -2,366 | 0.01% | 5,836,316 |
| 2016-07-05 | 2016-06-30 | 19.919 | 300,425 | -1,183 | 0.01% | 5,984,245 |
| 2016-06-29 | 2016-06-27 | 18.600 | 301,608 | +2,366 | 0.01% | 5,610,009 |
| 2016-06-28 | 2016-06-24 | 18.567 | 299,242 | -59,139 | 0.01% | 5,555,881 |
| 2016-06-24 | 2016-06-22 | 19.074 | 358,381 | +56,773 | 0.01% | 6,835,686 |
| 2016-06-20 | 2016-06-16 | 18.228 | 301,608 | +2,366 | 0.01% | 5,497,809 |
| 2016-06-14 | 2016-06-10 | 19.417 | 299,242 | +6,333 | 0.01% | 5,810,412 |
| 2016-06-03 | 2016-06-01 | 19.555 | 292,909 | +23,155 | 0.01% | 5,727,924 |
| 2016-06-02 | 2016-05-31 | 18.933 | 269,754 | -5,789 | 0.01% | 5,107,361 |
| 2016-05-09 | 2016-05-05 | 19.003 | 275,543 | -2,315 | 0.01% | 5,236,006 |
| 2016-05-06 | 2016-05-04 | 19.175 | 277,858 | -11,578 | 0.01% | 5,327,997 |
| 2016-05-04 | 2016-04-29 | 19.003 | 289,436 | -10,419 | 0.01% | 5,500,008 |
| 2016-04-26 | 2016-04-22 | 18.277 | 299,855 | +3,473 | 0.01% | 5,480,435 |
| 2016-04-19 | 2016-04-15 | 18.035 | 296,382 | -6,946 | 0.01% | 5,345,279 |
| 2016-04-18 | 2016-04-14 | 17.102 | 303,328 | -4,631 | 0.01% | 5,187,592 |
| 2016-04-15 | 2016-04-13 | 16.912 | 307,959 | +6,946 | 0.01% | 5,208,272 |
| 2016-04-14 | 2016-04-12 | 17.016 | 301,013 | -11,577 | 0.01% | 5,122,000 |
| 2016-04-12 | 2016-04-08 | 16.843 | 312,590 | -3,474 | 0.01% | 5,264,993 |
| 2016-04-11 | 2016-04-07 | 16.739 | 316,064 | -4,631 | 0.01% | 5,290,746 |
| 2016-04-07 | 2016-04-05 | 16.619 | 320,695 | +11,578 | 0.01% | 5,329,486 |
| 2016-04-06 | 2016-04-01 | 16.739 | 309,117 | +10,419 | 0.01% | 5,174,457 |
| 2016-03-21 | 2016-03-17 | 17.413 | 298,698 | -5,788 | 0.01% | 5,201,288 |
| 2016-03-18 | 2016-03-16 | 16.947 | 304,486 | -3,473 | 0.01% | 5,160,056 |
| 2016-03-17 | 2016-03-15 | 16.774 | 307,959 | +3,473 | 0.01% | 5,165,712 |
| 2016-03-11 | 2016-03-09 | 16.584 | 304,486 | -3,473 | 0.01% | 5,049,596 |
| 2016-03-10 | 2016-03-08 | 16.394 | 307,959 | +3,473 | 0.01% | 5,048,672 |
| 2016-03-09 | 2016-03-07 | 16.498 | 304,486 | -1,158 | 0.01% | 5,023,296 |
| 2016-03-08 | 2016-03-04 | 17.016 | 305,644 | -1,158 | 0.01% | 5,200,800 |
| 2016-03-03 | 2016-03-01 | 16.670 | 306,802 | -3,473 | 0.01% | 5,114,505 |
| 2016-03-02 | 2016-02-29 | 16.325 | 310,275 | +5,789 | 0.01% | 5,065,201 |
| 2016-02-25 | 2016-02-23 | 16.895 | 304,486 | +5,788 | 0.01% | 5,144,276 |
| 2016-02-24 | 2016-02-22 | 16.947 | 298,698 | -11,577 | 0.01% | 5,061,968 |
| 2016-02-22 | 2016-02-18 | 16.947 | 310,275 | +11,577 | 0.01% | 5,258,161 |
| 2016-02-16 | 2016-02-12 | 16.152 | 298,698 | +1,158 | 0.01% | 4,824,608 |
| 2016-02-12 | 2016-02-05 | 16.670 | 297,540 | -17,366 | 0.01% | 4,960,104 |
| 2016-02-05 | 2016-02-03 | 16.411 | 314,906 | +17,366 | 0.01% | 5,168,001 |
| 2016-02-02 | 2016-01-29 | 17.068 | 297,540 | -11,577 | 0.01% | 5,078,324 |
| 2016-01-29 | 2016-01-27 | 16.480 | 309,117 | +11,577 | 0.01% | 5,094,357 |
| 2016-01-14 | 2016-01-12 | 16.930 | 297,540 | +2,316 | 0.01% | 5,037,204 |
| 2016-01-12 | 2016-01-08 | 17.690 | 295,224 | +6,946 | 0.01% | 5,222,395 |
| 2016-01-11 | 2016-01-07 | 18.277 | 288,278 | +2,316 | 0.01% | 5,268,843 |
| 2016-01-08 | 2016-01-06 | 18.553 | 285,962 | -3,474 | 0.01% | 5,305,553 |
| 2016-01-06 | 2016-01-04 | 18.242 | 289,436 | +4,631 | 0.01% | 5,280,008 |
| 2016-01-05 | 2015-12-31 | 18.968 | 284,805 | -5,788 | 0.01% | 5,402,167 |
| 2015-12-23 | 2015-12-21 | 18.622 | 290,593 | +2,315 | 0.01% | 5,411,554 |
| 2015-12-22 | 2015-12-18 | 19.383 | 288,278 | -2,315 | 0.01% | 5,587,563 |
| 2015-12-21 | 2015-12-17 | 18.795 | 290,593 | -6,947 | 0.01% | 5,461,754 |
| 2015-12-18 | 2015-12-16 | 18.242 | 297,540 | +6,947 | 0.01% | 5,427,844 |
| 2015-12-15 | 2015-12-11 | 18.450 | 290,593 | -9,262 | 0.01% | 5,361,354 |
| 2015-12-08 | 2015-12-04 | 18.277 | 299,855 | +2,315 | 0.01% | 5,480,435 |
| 2015-11-27 | 2015-11-25 | 18.277 | 297,540 | +9,262 | 0.01% | 5,438,124 |
| 2015-11-24 | 2015-11-20 | 19.037 | 288,278 | -5,789 | 0.01% | 5,487,963 |
| 2015-11-23 | 2015-11-19 | 18.726 | 294,067 | -4,631 | 0.01% | 5,506,728 |
| 2015-11-20 | 2015-11-18 | 18.173 | 298,698 | +2,316 | 0.01% | 5,428,329 |
| 2015-11-19 | 2015-11-17 | 18.450 | 296,382 | +3,473 | 0.01% | 5,468,159 |
| 2015-11-16 | 2015-11-12 | 18.657 | 292,909 | -2,315 | 0.01% | 5,464,804 |
| 2015-11-12 | 2015-11-10 | 18.381 | 295,224 | +2,315 | 0.01% | 5,426,395 |
| 2015-11-11 | 2015-11-09 | 18.657 | 292,909 | -2,315 | 0.01% | 5,464,804 |
| 2015-11-10 | 2015-11-06 | 18.692 | 295,224 | +8,104 | 0.01% | 5,518,195 |
| 2015-11-09 | 2015-11-05 | 19.003 | 287,120 | -2,316 | 0.01% | 5,455,998 |
| 2015-11-06 | 2015-11-04 | 18.588 | 289,436 | +2,316 | 0.01% | 5,380,008 |
| 2015-11-04 | 2015-11-02 | 18.692 | 287,120 | +2,315 | 0.01% | 5,366,718 |
| 2015-11-02 | 2015-10-29 | 19.106 | 284,805 | +3,474 | 0.01% | 5,441,527 |
| 2015-10-30 | 2015-10-28 | 19.037 | 281,331 | +5,788 | 0.01% | 5,355,713 |
| 2015-10-29 | 2015-10-27 | 19.383 | 275,543 | +5,789 | 0.01% | 5,340,726 |
| 2015-10-26 | 2015-10-22 | 19.417 | 269,754 | -57,887 | 0.01% | 5,237,841 |
| 2015-10-22 | 2015-10-19 | 19.521 | 327,641 | -1,158 | 0.01% | 6,395,798 |
| 2015-10-19 | 2015-10-15 | 19.313 | 328,799 | -11,577 | 0.01% | 6,350,243 |
| 2015-10-16 | 2015-10-14 | 18.588 | 340,376 | -9,262 | 0.01% | 6,326,875 |
| 2015-10-15 | 2015-10-13 | 18.415 | 349,638 | +5,789 | 0.01% | 6,438,637 |
| 2015-10-14 | 2015-10-12 | 18.208 | 343,849 | +10,419 | 0.01% | 6,260,751 |
| 2015-10-13 | 2015-10-09 | 18.242 | 333,430 | +63,676 | 0.01% | 6,082,564 |
| 2015-10-12 | 2015-10-08 | 18.519 | 269,754 | +1,158 | 0.01% | 4,995,521 |
| 2015-10-09 | 2015-10-07 | 18.830 | 268,596 | +2,315 | 0.01% | 5,057,596 |
| 2015-10-06 | 2015-10-02 | 19.555 | 266,281 | -1,157 | 0.01% | 5,207,205 |
| 2015-09-30 | 2015-09-25 | 18.864 | 267,438 | +1,157 | 0.01% | 5,045,031 |
| 2015-09-29 | 2015-09-24 | 19.175 | 266,281 | -3,473 | 0.01% | 5,106,005 |
| 2015-09-24 | 2015-09-22 | 19.008 | 269,754 | +2,526 | 0.01% | 5,127,410 |
| 2015-09-21 | 2015-09-17 | 18.868 | 267,228 | -5,735 | 0.01% | 5,042,117 |
| 2015-09-18 | 2015-09-16 | 18.973 | 272,963 | +3,441 | 0.01% | 5,178,886 |
| 2015-09-11 | 2015-09-09 | 18.868 | 269,522 | -3,441 | 0.01% | 5,085,400 |
| 2015-09-10 | 2015-09-08 | 18.136 | 272,963 | +3,441 | 0.01% | 4,950,406 |
| 2015-09-09 | 2015-09-07 | 18.206 | 269,522 | -2,294 | 0.01% | 4,906,800 |
| 2015-09-08 | 2015-09-04 | 18.624 | 271,816 | -2,294 | 0.01% | 5,062,324 |
| 2015-09-02 | 2015-08-31 | 18.275 | 274,110 | -8,028 | 0.01% | 5,009,448 |
| 2015-09-01 | 2015-08-28 | 18.275 | 282,138 | -6,881 | 0.01% | 5,156,162 |
| 2015-08-31 | 2015-08-27 | 17.996 | 289,019 | +1,147 | 0.01% | 5,201,274 |
| 2015-08-28 | 2015-08-26 | 16.967 | 287,872 | +9,175 | 0.01% | 4,884,453 |
| 2015-08-26 | 2015-08-24 | 17.857 | 278,697 | +4,587 | 0.01% | 4,976,636 |
| 2015-08-19 | 2015-08-17 | 19.984 | 274,110 | -38,994 | 0.01% | 5,477,888 |
| 2015-08-18 | 2015-08-14 | 18.764 | 313,104 | -5,735 | 0.01% | 5,874,955 |
| 2015-08-17 | 2015-08-13 | 18.554 | 318,839 | +5,735 | 0.01% | 5,915,844 |
| 2015-08-14 | 2015-08-12 | 19.077 | 313,104 | -5,735 | 0.01% | 5,973,235 |
| 2015-08-13 | 2015-08-11 | 18.729 | 318,839 | -5,734 | 0.01% | 5,971,444 |
| 2015-08-12 | 2015-08-10 | 18.798 | 324,573 | -13,763 | 0.01% | 6,101,475 |
| 2015-08-11 | 2015-08-07 | 18.345 | 338,336 | +17,203 | 0.01% | 6,206,798 |
| 2015-08-10 | 2015-08-06 | 18.485 | 321,133 | +5,735 | 0.01% | 5,936,008 |
| 2015-08-05 | 2015-08-03 | 18.938 | 315,398 | -22,938 | 0.01% | 5,972,999 |
| 2015-08-04 | 2015-07-31 | 18.345 | 338,336 | +5,734 | 0.01% | 6,206,798 |
| 2015-07-30 | 2015-07-28 | 18.136 | 332,602 | +14,910 | 0.01% | 6,032,007 |
| 2015-07-23 | 2015-07-21 | 18.903 | 317,692 | -2,294 | 0.01% | 6,005,363 |
| 2015-07-22 | 2015-07-20 | 18.485 | 319,986 | -2,293 | 0.01% | 5,914,806 |
| 2015-07-20 | 2015-07-16 | 18.310 | 322,279 | -10,323 | 0.01% | 5,900,991 |
| 2015-07-17 | 2015-07-15 | 17.543 | 332,602 | +4,588 | 0.01% | 5,834,807 |
| 2015-07-16 | 2015-07-14 | 17.892 | 328,014 | -3,441 | 0.01% | 5,868,720 |
| 2015-07-14 | 2015-07-10 | 17.438 | 331,455 | +12,616 | 0.01% | 5,780,005 |
| 2015-07-10 | 2015-07-08 | 16.078 | 318,839 | -3,440 | 0.01% | 5,126,324 |
| 2015-07-08 | 2015-07-06 | 18.450 | 322,279 | -9,176 | 0.01% | 5,945,951 |
| 2015-07-03 | 2015-06-30 | 18.938 | 331,455 | -2,293 | 0.01% | 6,277,086 |
| 2015-06-23 | 2015-06-19 | 18.903 | 333,748 | -5,735 | 0.01% | 6,308,871 |
| 2015-06-19 | 2015-06-17 | 18.903 | 339,483 | -5,735 | 0.01% | 6,417,280 |
| 2015-06-15 | 2015-06-11 | 17.927 | 345,218 | -3,440 | 0.01% | 6,188,569 |
| 2015-06-12 | 2015-06-10 | 17.613 | 348,658 | +3,440 | 0.01% | 6,140,796 |
| 2015-06-11 | 2015-06-09 | 17.857 | 345,218 | +11,470 | 0.01% | 6,164,489 |
| 2015-06-10 | 2015-06-08 | 19.084 | 333,748 | +2,293 | 0.01% | 6,369,279 |
| 2015-06-09 | 2015-06-05 | 19.297 | 331,455 | +2,796 | 0.01% | 6,396,196 |
| 2015-06-08 | 2015-06-04 | 19.155 | 328,659 | +5,628 | 0.01% | 6,295,520 |
| 2015-06-05 | 2015-06-03 | 19.439 | 323,031 | +5,627 | 0.01% | 6,279,555 |
| 2015-06-04 | 2015-06-02 | 19.439 | 317,404 | -9,004 | 0.01% | 6,170,169 |
| 2015-06-03 | 2015-06-01 | 19.226 | 326,408 | +3,377 | 0.01% | 6,275,602 |
| 2015-06-02 | 2015-05-29 | 19.297 | 323,031 | -3,377 | 0.01% | 6,233,635 |
| 2015-06-01 | 2015-05-28 | 19.155 | 326,408 | +3,377 | 0.01% | 6,252,402 |
| 2015-05-28 | 2015-05-26 | 19.724 | 323,031 | -14,632 | 0.01% | 6,371,395 |
| 2015-05-27 | 2015-05-22 | 19.013 | 337,663 | +5,627 | 0.01% | 6,419,994 |
| 2015-05-26 | 2015-05-21 | 18.835 | 332,036 | +18,009 | 0.01% | 6,254,007 |
| 2015-05-22 | 2015-05-20 | 19.368 | 314,027 | +3,377 | 0.01% | 6,082,202 |
| 2015-05-20 | 2015-05-18 | 19.155 | 310,650 | +33,766 | 0.01% | 5,950,555 |
| 2015-05-18 | 2015-05-14 | 19.013 | 276,884 | +5,628 | 0.01% | 5,264,401 |
| 2015-05-15 | 2015-05-13 | 19.404 | 271,256 | -3,377 | 0.01% | 5,263,436 |
| 2015-05-14 | 2015-05-12 | 19.688 | 274,633 | +16,883 | 0.01% | 5,407,043 |
| 2015-05-11 | 2015-05-07 | 19.226 | 257,750 | +4,502 | 0.01% | 4,955,566 |
| 2015-05-08 | 2015-05-06 | 19.759 | 253,248 | +6,754 | 0.01% | 5,004,010 |
| 2015-05-05 | 2015-04-30 | 20.577 | 246,494 | -4,502 | 0.01% | 5,072,035 |
| 2015-05-04 | 2015-04-29 | 20.328 | 250,996 | -1,126 | 0.01% | 5,102,232 |
| 2015-04-30 | 2015-04-28 | 19.795 | 252,122 | +6,753 | 0.01% | 4,990,721 |
| 2015-04-29 | 2015-04-27 | 20.399 | 245,369 | -20,259 | 0.01% | 5,005,286 |
| 2015-04-27 | 2015-04-23 | 20.897 | 265,628 | -1,126 | 0.01% | 5,550,710 |
| 2015-04-22 | 2015-04-20 | 19.724 | 266,754 | +2,251 | 0.01% | 5,261,399 |
| 2015-04-16 | 2015-04-14 | 19.653 | 264,503 | -5,628 | 0.01% | 5,198,201 |
| 2015-04-15 | 2015-04-13 | 19.226 | 270,131 | -24,762 | 0.01% | 5,193,606 |
| 2015-04-14 | 2015-04-10 | 19.866 | 294,893 | +4,503 | 0.01% | 5,858,327 |
| 2015-04-13 | 2015-04-09 | 19.368 | 290,390 | +7,878 | 0.01% | 5,624,391 |
| 2015-04-10 | 2015-04-08 | 19.191 | 282,512 | +14,632 | 0.01% | 5,421,607 |
| 2015-04-09 | 2015-04-02 | 18.871 | 267,880 | +3,377 | 0.01% | 5,055,128 |
| 2015-04-08 | 2015-04-01 | 18.587 | 264,503 | -9,004 | 0.01% | 4,916,201 |
| 2015-04-02 | 2015-03-31 | 18.053 | 273,507 | -4,502 | 0.01% | 4,937,755 |
| 2015-04-01 | 2015-03-30 | 17.591 | 278,009 | -7,879 | 0.01% | 4,890,592 |
| 2015-03-31 | 2015-03-27 | 17.840 | 285,888 | -1,126 | 0.01% | 5,100,315 |
| 2015-03-30 | 2015-03-26 | 17.769 | 287,014 | -28,138 | 0.01% | 5,100,003 |
| 2015-03-26 | 2015-03-24 | 16.632 | 315,152 | +6,753 | 0.01% | 5,241,593 |
| 2015-03-24 | 2015-03-20 | 16.810 | 308,399 | +22,511 | 0.01% | 5,184,077 |
| 2015-03-23 | 2015-03-19 | 17.147 | 285,888 | -13,507 | 0.01% | 4,902,195 |
| 2015-03-20 | 2015-03-18 | 17.343 | 299,395 | +16,883 | 0.01% | 5,192,323 |
| 2015-03-18 | 2015-03-16 | 17.360 | 282,512 | -33,766 | 0.01% | 4,904,546 |
| 2015-03-17 | 2015-03-13 | 17.556 | 316,278 | +30,390 | 0.01% | 5,552,560 |
| 2015-03-12 | 2015-03-10 | 17.272 | 285,888 | -50,650 | 0.01% | 4,937,755 |
| 2015-03-11 | 2015-03-09 | 17.183 | 336,538 | +15,758 | 0.01% | 5,782,664 |
| 2015-03-10 | 2015-03-06 | 17.876 | 320,780 | -43,896 | 0.01% | 5,734,197 |
| 2015-03-06 | 2015-03-04 | 17.574 | 364,676 | +29,264 | 0.01% | 6,408,713 |
| 2015-03-05 | 2015-03-03 | 17.769 | 335,412 | +19,134 | 0.01% | 5,959,996 |
| 2015-03-04 | 2015-03-02 | 18.160 | 316,278 | -3,377 | 0.01% | 5,743,640 |
| 2015-03-02 | 2015-02-26 | 17.805 | 319,655 | +25,888 | 0.01% | 5,691,367 |
| 2015-02-26 | 2015-02-24 | 17.911 | 293,767 | +33,766 | 0.01% | 5,261,758 |
| 2015-02-17 | 2015-02-13 | 18.515 | 260,001 | -11,255 | 0.01% | 4,814,044 |
| 2015-02-11 | 2015-02-09 | 17.698 | 271,256 | +74,286 | 0.01% | 4,800,716 |
| 2015-02-04 | 2015-02-02 | 19.013 | 196,970 | +3,376 | 0.01% | 3,744,995 |
| 2015-01-30 | 2015-01-28 | 18.622 | 193,594 | -16,883 | 0.01% | 3,605,127 |
| 2015-01-28 | 2015-01-26 | 18.942 | 210,477 | -2,251 | 0.01% | 3,986,844 |
| 2015-01-26 | 2015-01-22 | 18.693 | 212,728 | +2,251 | 0.01% | 3,976,562 |
| 2015-01-23 | 2015-01-21 | 19.226 | 210,477 | +2,251 | 0.01% | 4,046,684 |
| 2015-01-19 | 2015-01-15 | 19.013 | 208,226 | -1,125 | 0.01% | 3,959,005 |
| 2015-01-15 | 2015-01-13 | 18.835 | 209,351 | +1,125 | 0.01% | 3,943,195 |
| 2015-01-14 | 2015-01-12 | 19.049 | 208,226 | +1,126 | 0.01% | 3,966,405 |
| 2015-01-13 | 2015-01-09 | 18.906 | 207,100 | -3,377 | 0.01% | 3,915,517 |
| 2015-01-12 | 2015-01-08 | 19.049 | 210,477 | -24,762 | 0.01% | 4,009,284 |
| 2015-01-09 | 2015-01-07 | 18.125 | 235,239 | +16,883 | 0.01% | 4,263,604 |
| 2015-01-06 | 2015-01-02 | 17.805 | 218,356 | +6,754 | 0.01% | 3,887,767 |
| 2015-01-05 | 2014-12-31 | 17.947 | 211,602 | +11,255 | 0.01% | 3,797,594 |
| 2014-12-30 | 2014-12-24 | 18.125 | 200,347 | -3,377 | 0.01% | 3,631,202 |
| 2014-12-23 | 2014-12-19 | 18.267 | 203,724 | +2,252 | 0.01% | 3,721,368 |
| 2014-12-18 | 2014-12-16 | 18.196 | 201,472 | +1,125 | 0.01% | 3,665,912 |
| 2014-12-12 | 2014-12-10 | 18.622 | 200,347 | -11,255 | 0.01% | 3,730,882 |
| 2014-12-11 | 2014-12-09 | 17.663 | 211,602 | +5,627 | 0.01% | 3,737,434 |
| 2014-12-08 | 2014-12-04 | 17.911 | 205,975 | +11,256 | 0.01% | 3,689,287 |
| 2014-12-05 | 2014-12-03 | 18.729 | 194,719 | +5,628 | 0.01% | 3,646,836 |
| 2014-11-26 | 2014-11-24 | 19.226 | 189,091 | +2,251 | 0.01% | 3,635,511 |
| 2014-11-24 | 2014-11-20 | 19.262 | 186,840 | +2,251 | 0.01% | 3,598,873 |
| 2014-11-21 | 2014-11-19 | 18.906 | 184,589 | +1,125 | 0.01% | 3,489,914 |
| 2014-11-13 | 2014-11-11 | 18.658 | 183,464 | -2,251 | 0.01% | 3,423,005 |
| 2014-11-12 | 2014-11-10 | 18.587 | 185,715 | +3,377 | 0.01% | 3,451,803 |
| 2014-11-05 | 2014-11-03 | 17.876 | 182,338 | +2,251 | 0.01% | 3,259,436 |
| 2014-11-03 | 2014-10-30 | 18.053 | 180,087 | -1,126 | 0.01% | 3,251,198 |
| 2014-10-31 | 2014-10-29 | 17.663 | 181,213 | -1,125 | 0.01% | 3,200,686 |
| 2014-10-24 | 2014-10-22 | 17.165 | 182,338 | -5,628 | 0.01% | 3,129,837 |
| 2014-10-17 | 2014-10-15 | 17.023 | 187,966 | -5,628 | 0.01% | 3,199,721 |
| 2014-10-10 | 2014-10-08 | 17.041 | 193,594 | -20,259 | 0.01% | 3,298,966 |
| 2014-10-09 | 2014-10-07 | 16.614 | 213,853 | -6,754 | 0.01% | 3,552,993 |
| 2014-10-08 | 2014-10-06 | 15.868 | 220,607 | +11,256 | 0.01% | 3,500,565 |
| 2014-10-06 | 2014-09-30 | 16.117 | 209,351 | -2,251 | 0.01% | 3,374,036 |
| 2014-10-03 | 2014-09-29 | 15.797 | 211,602 | -18,009 | 0.01% | 3,342,634 |
| 2014-09-25 | 2014-09-23 | 15.905 | 229,611 | +2,251 | 0.01% | 3,651,896 |
| 2014-09-24 | 2014-09-22 | 15.994 | 227,360 | +14,320 | 0.01% | 3,636,478 |
| 2014-09-23 | 2014-09-19 | 16.299 | 213,040 | +12,269 | 0.01% | 3,472,379 |
| 2014-09-19 | 2014-09-17 | 16.245 | 200,771 | +21,193 | 0.01% | 3,261,604 |
| 2014-09-17 | 2014-09-15 | 16.550 | 179,578 | -1,116 | 0.01% | 2,972,056 |
| 2014-09-11 | 2014-09-08 | 16.694 | 180,694 | -14,500 | 0.01% | 3,016,446 |
| 2014-09-10 | 2014-09-05 | 16.299 | 195,194 | +14,500 | 0.01% | 3,181,504 |
| 2014-09-01 | 2014-08-28 | 16.712 | 180,694 | -3,346 | 0.01% | 3,019,686 |
| 2014-08-28 | 2014-08-26 | 16.622 | 184,040 | -16,731 | 0.01% | 3,059,103 |
| 2014-08-22 | 2014-08-20 | 17.106 | 200,771 | -1,115 | 0.01% | 3,434,404 |
| 2014-08-20 | 2014-08-18 | 16.837 | 201,886 | -2,231 | 0.01% | 3,399,178 |
| 2014-08-13 | 2014-08-11 | 16.227 | 204,117 | -12,269 | 0.01% | 3,312,301 |
| 2014-08-12 | 2014-08-08 | 16.245 | 216,386 | -34,577 | 0.01% | 3,515,276 |
| 2014-08-11 | 2014-08-07 | 15.779 | 250,963 | +1,115 | 0.01% | 3,959,993 |
| 2014-08-08 | 2014-08-06 | 16.156 | 249,848 | -11,154 | 0.01% | 4,036,480 |
| 2014-08-07 | 2014-08-05 | 15.385 | 261,002 | +40,154 | 0.01% | 4,015,441 |
| 2014-08-01 | 2014-07-30 | 15.725 | 220,848 | +15,616 | 0.01% | 3,472,923 |
| 2014-07-31 | 2014-07-29 | 15.779 | 205,232 | +4,461 | 0.01% | 3,238,395 |
| 2014-07-30 | 2014-07-28 | 15.994 | 200,771 | +2,231 | 0.01% | 3,211,204 |
| 2014-07-28 | 2014-07-24 | 17.232 | 198,540 | +1,115 | 0.01% | 3,421,161 |
| 2014-07-25 | 2014-07-23 | 17.160 | 197,425 | +2,231 | 0.01% | 3,387,788 |
| 2014-07-16 | 2014-07-14 | 16.514 | 195,194 | -3,346 | 0.01% | 3,223,504 |
| 2014-07-08 | 2014-07-04 | 16.012 | 198,540 | -6,692 | 0.01% | 3,179,081 |
| 2014-07-07 | 2014-07-03 | 15.851 | 205,232 | +3,346 | 0.01% | 3,253,115 |
| 2014-07-04 | 2014-07-02 | 15.923 | 201,886 | +3,346 | 0.01% | 3,214,558 |
| 2014-06-30 | 2014-06-26 | 15.923 | 198,540 | -3,346 | 0.01% | 3,161,281 |
| 2014-06-26 | 2014-06-24 | 15.564 | 201,886 | +3,346 | 0.01% | 3,142,158 |
| 2014-06-24 | 2014-06-20 | 16.236 | 198,540 | +3,610 | 0.01% | 3,223,449 |
| 2014-06-11 | 2014-06-09 | 16.144 | 194,930 | -4,381 | 0.01% | 3,147,038 |
| 2014-06-05 | 2014-06-03 | 16.053 | 199,311 | -22,997 | 0.01% | 3,199,567 |
| 2014-05-29 | 2014-05-27 | 16.272 | 222,308 | -2,190 | 0.01% | 3,617,461 |
| 2014-05-27 | 2014-05-23 | 16.071 | 224,498 | +2,190 | 0.01% | 3,607,997 |
| 2014-05-16 | 2014-05-14 | 16.400 | 222,308 | +16,427 | 0.01% | 3,645,881 |
| 2014-05-12 | 2014-05-08 | 15.925 | 205,881 | -2,190 | 0.01% | 3,278,716 |
| 2014-05-07 | 2014-05-02 | 15.925 | 208,071 | -14,237 | 0.01% | 3,313,592 |
| 2014-05-05 | 2014-04-30 | 15.396 | 222,308 | -26,283 | 0.01% | 3,422,581 |
| 2014-03-31 | 2014-03-27 | 13.679 | 248,591 | -4,380 | 0.01% | 3,400,464 |
| 2014-03-26 | 2014-03-24 | 13.314 | 252,971 | +4,380 | 0.01% | 3,367,978 |
| 2014-03-21 | 2014-03-19 | 13.515 | 248,591 | +10,951 | 0.01% | 3,359,604 |
| 2014-03-11 | 2014-03-07 | 14.501 | 237,640 | -3,285 | 0.01% | 3,445,967 |
| 2014-03-10 | 2014-03-06 | 14.702 | 240,925 | -2,190 | 0.01% | 3,542,002 |
| 2014-03-06 | 2014-03-04 | 14.610 | 243,115 | +2,190 | 0.01% | 3,551,998 |
| 2014-03-04 | 2014-02-28 | 14.830 | 240,925 | -10,951 | 0.01% | 3,572,802 |
| 2014-02-17 | 2014-02-13 | 14.227 | 251,876 | -1,095 | 0.01% | 3,583,400 |
| 2014-02-07 | 2014-02-05 | 13.241 | 252,971 | -4,381 | 0.01% | 3,349,498 |
| 2014-02-04 | 2014-01-28 | 13.149 | 257,352 | +4,381 | 0.01% | 3,384,005 |
| 2014-01-27 | 2014-01-23 | 13.916 | 252,971 | -5,476 | 0.01% | 3,520,438 |
| 2014-01-17 | 2014-01-15 | 13.661 | 258,447 | -4,380 | 0.01% | 3,530,564 |
| 2014-01-08 | 2014-01-06 | 13.551 | 262,827 | +4,380 | 0.01% | 3,561,598 |
| 2014-01-07 | 2014-01-03 | 14.008 | 258,447 | -5,475 | 0.01% | 3,620,244 |
| 2014-01-06 | 2014-01-02 | 14.026 | 263,922 | +16,426 | 0.01% | 3,701,756 |
| 2013-12-30 | 2013-12-24 | 13.916 | 247,496 | -6,570 | 0.01% | 3,444,246 |
| 2013-12-27 | 2013-12-20 | 13.423 | 254,066 | +6,570 | 0.01% | 3,410,397 |
| 2013-12-23 | 2013-12-19 | 13.862 | 247,496 | -5,475 | 0.01% | 3,430,686 |
| 2013-12-20 | 2013-12-18 | 13.569 | 252,971 | -22,998 | 0.01% | 3,432,658 |
| 2013-12-18 | 2013-12-16 | 13.295 | 275,969 | +6,571 | 0.01% | 3,669,127 |
| 2013-12-17 | 2013-12-13 | 13.588 | 269,398 | -6,571 | 0.01% | 3,660,482 |
| 2013-12-16 | 2013-12-12 | 13.350 | 275,969 | -4,380 | 0.01% | 3,684,247 |
| 2013-12-11 | 2013-12-09 | 13.515 | 280,349 | +4,380 | 0.01% | 3,788,801 |
| 2013-12-10 | 2013-12-06 | 13.551 | 275,969 | -20,807 | 0.01% | 3,739,687 |
| 2013-12-04 | 2013-12-02 | 13.350 | 296,776 | -83,228 | 0.01% | 3,962,025 |
| 2013-12-03 | 2013-11-29 | 13.095 | 380,004 | -9,856 | 0.01% | 4,975,977 |
| 2013-11-29 | 2013-11-27 | 12.857 | 389,860 | +5,475 | 0.01% | 5,012,477 |
| 2013-11-28 | 2013-11-26 | 12.748 | 384,385 | +66,802 | 0.01% | 4,899,964 |
| 2013-11-27 | 2013-11-25 | 12.930 | 317,583 | +4,381 | 0.01% | 4,106,403 |
| 2013-11-25 | 2013-11-21 | 12.291 | 313,202 | +5,475 | 0.01% | 3,849,556 |
| 2013-11-22 | 2013-11-20 | 12.181 | 307,727 | +3,286 | 0.01% | 3,748,543 |
| 2013-11-21 | 2013-11-19 | 12.291 | 304,441 | +1,095 | 0.01% | 3,741,875 |
| 2013-11-20 | 2013-11-18 | 12.090 | 303,346 | -5,476 | 0.01% | 3,667,476 |
| 2013-11-19 | 2013-11-15 | 11.944 | 308,822 | -16,427 | 0.01% | 3,688,561 |
| 2013-11-14 | 2013-11-12 | 11.579 | 325,249 | +16,427 | 0.01% | 3,765,965 |
| 2013-11-13 | 2013-11-11 | 11.816 | 308,822 | -10,951 | 0.01% | 3,649,081 |
| 2013-11-08 | 2013-11-06 | 11.871 | 319,773 | +4,380 | 0.01% | 3,796,000 |
| 2013-11-07 | 2013-11-05 | 12.163 | 315,393 | +18,617 | 0.01% | 3,836,165 |
| 2013-11-04 | 2013-10-31 | 12.181 | 296,776 | +3,286 | 0.01% | 3,615,144 |
| 2013-10-31 | 2013-10-29 | 12.419 | 293,490 | -16,427 | 0.01% | 3,644,796 |
| 2013-10-24 | 2013-10-22 | 12.510 | 309,917 | +10,951 | 0.01% | 3,877,100 |
| 2013-10-04 | 2013-10-02 | 12.236 | 298,966 | +21,902 | 0.01% | 3,658,201 |
| 2013-09-24 | 2013-09-19 | 12.291 | 277,064 | +2,874 | 0.01% | 3,405,279 |
| 2013-09-18 | 2013-09-16 | 12.512 | 274,190 | -7,587 | 0.01% | 3,430,675 |
| 2013-09-17 | 2013-09-13 | 12.364 | 281,777 | -5,418 | 0.01% | 3,484,004 |
| 2013-09-12 | 2013-09-10 | 12.088 | 287,195 | -10,838 | 0.01% | 3,471,495 |
| 2013-09-11 | 2013-09-09 | 11.645 | 298,033 | +20,591 | 0.01% | 3,470,500 |
| 2013-09-02 | 2013-08-29 | 11.497 | 277,442 | +2,168 | 0.01% | 3,189,764 |
| 2013-08-22 | 2013-08-20 | 11.682 | 275,274 | -16,256 | 0.01% | 3,215,639 |
| 2013-08-21 | 2013-08-19 | 11.848 | 291,530 | -27,094 | 0.01% | 3,453,954 |
| 2013-08-16 | 2013-08-13 | 12.604 | 318,624 | +4,335 | 0.01% | 4,016,035 |
| 2013-08-15 | 2013-08-12 | 12.623 | 314,289 | -2,168 | 0.01% | 3,967,196 |
| 2013-08-13 | 2013-08-09 | 12.254 | 316,457 | +2,168 | 0.01% | 3,877,762 |
| 2013-07-29 | 2013-07-25 | 11.792 | 314,289 | +2,167 | 0.01% | 3,706,196 |
| 2013-07-25 | 2013-07-23 | 11.792 | 312,122 | +3,251 | 0.01% | 3,680,642 |
| 2013-07-15 | 2013-07-11 | 12.014 | 308,871 | +16,257 | 0.01% | 3,710,705 |
| 2013-07-03 | 2013-06-28 | 12.401 | 292,614 | -14,089 | 0.01% | 3,628,797 |
| 2013-06-28 | 2013-06-26 | 11.774 | 306,703 | -18,424 | 0.01% | 3,611,079 |
| 2013-06-24 | 2013-06-20 | 11.423 | 325,127 | -3,251 | 0.01% | 3,714,001 |
| 2013-06-20 | 2013-06-18 | 11.940 | 328,378 | +14,089 | 0.01% | 3,920,818 |
| 2013-06-18 | 2013-06-14 | 12.195 | 314,289 | -4,529 | 0.01% | 3,832,763 |
| 2013-06-17 | 2013-06-13 | 11.950 | 318,818 | +10,627 | 0.01% | 3,809,994 |
| 2013-06-13 | 2013-06-10 | 12.063 | 308,191 | +19,129 | 0.01% | 3,717,798 |
| 2013-06-05 | 2013-06-03 | 12.741 | 289,062 | -4,251 | 0.01% | 3,682,879 |
| 2013-06-03 | 2013-05-30 | 12.703 | 293,313 | -6,376 | 0.01% | 3,726,000 |
| 2013-05-31 | 2013-05-29 | 13.155 | 299,689 | -12,753 | 0.01% | 3,942,355 |
| 2013-05-30 | 2013-05-28 | 13.023 | 312,442 | +21,254 | 0.01% | 4,068,959 |
| 2013-05-29 | 2013-05-27 | 12.985 | 291,188 | -2,125 | 0.01% | 3,781,206 |
| 2013-05-28 | 2013-05-24 | 13.324 | 293,313 | +12,753 | 0.01% | 3,908,160 |
| 2013-05-27 | 2013-05-23 | 13.625 | 280,560 | +5,313 | 0.01% | 3,822,716 |
| 2013-05-24 | 2013-05-22 | 14.171 | 275,247 | +3,189 | 0.01% | 3,900,545 |
| 2013-05-22 | 2013-05-20 | 13.588 | 272,058 | +4,250 | 0.01% | 3,696,634 |
| 2013-05-21 | 2013-05-16 | 13.776 | 267,808 | -9,564 | 0.01% | 3,689,287 |
| 2013-05-20 | 2013-05-15 | 13.512 | 277,372 | +4,251 | 0.01% | 3,747,959 |
| 2013-05-16 | 2013-05-14 | 13.719 | 273,121 | +5,313 | 0.01% | 3,747,058 |
| 2013-05-15 | 2013-05-13 | 14.039 | 267,808 | +7,440 | 0.01% | 3,759,847 |
| 2013-05-10 | 2013-05-08 | 14.133 | 260,368 | -13,816 | 0.01% | 3,679,894 |
| 2013-05-09 | 2013-05-07 | 14.115 | 274,184 | +13,816 | 0.01% | 3,870,001 |
| 2013-05-08 | 2013-05-06 | 14.397 | 260,368 | +5,313 | 0.01% | 3,748,494 |
| 2013-04-24 | 2013-04-22 | 14.246 | 255,055 | -4,251 | 0.01% | 3,633,603 |
| 2013-04-16 | 2013-04-12 | 13.795 | 259,306 | -14,878 | 0.01% | 3,577,044 |
| 2013-04-15 | 2013-04-11 | 13.550 | 274,184 | +17,004 | 0.01% | 3,715,201 |
| 2013-04-12 | 2013-04-10 | 13.719 | 257,180 | -21,255 | 0.01% | 3,528,357 |
| 2013-04-08 | 2013-04-03 | 13.155 | 278,435 | -4,251 | 0.01% | 3,662,763 |
| 2013-04-03 | 2013-03-28 | 12.835 | 282,686 | +2,126 | 0.01% | 3,628,244 |
| 2013-04-02 | 2013-03-27 | 12.741 | 280,560 | +4,251 | 0.01% | 3,574,557 |
| 2013-03-28 | 2013-03-26 | 12.985 | 276,309 | +21,254 | 0.01% | 3,587,995 |
| 2013-03-20 | 2013-03-18 | 12.816 | 255,055 | -1,063 | 0.01% | 3,268,803 |
| 2013-03-19 | 2013-03-15 | 12.741 | 256,118 | +4,251 | 0.01% | 3,263,146 |
| 2013-03-15 | 2013-03-13 | 13.324 | 251,867 | -2,125 | 0.01% | 3,355,925 |
| 2013-03-12 | 2013-03-08 | 13.287 | 253,992 | -26,568 | 0.01% | 3,374,679 |
| 2013-03-11 | 2013-03-07 | 12.816 | 280,560 | +10,627 | 0.01% | 3,595,677 |
| 2013-03-08 | 2013-03-06 | 12.854 | 269,933 | +10,627 | 0.01% | 3,469,640 |
| 2013-03-05 | 2013-03-01 | 12.985 | 259,306 | -5,313 | 0.01% | 3,367,204 |
| 2013-02-19 | 2013-02-15 | 12.647 | 264,619 | -3,189 | 0.01% | 3,346,556 |
| 2013-02-07 | 2013-02-05 | 12.251 | 267,808 | -10,627 | 0.01% | 3,281,046 |
| 2013-02-06 | 2013-02-04 | 12.214 | 278,435 | -21,254 | 0.01% | 3,400,762 |
| 2013-02-05 | 2013-02-01 | 11.932 | 299,689 | +5,313 | 0.01% | 3,575,756 |
| 2013-02-01 | 2013-01-30 | 12.120 | 294,376 | -5,313 | 0.01% | 3,567,763 |
| 2013-01-31 | 2013-01-29 | 12.063 | 299,689 | -7,439 | 0.01% | 3,615,235 |
| 2013-01-30 | 2013-01-28 | 11.800 | 307,128 | -8,502 | 0.01% | 3,624,054 |
| 2013-01-28 | 2013-01-24 | 11.574 | 315,630 | +42,509 | 0.01% | 3,653,097 |
| 2013-01-22 | 2013-01-18 | 11.800 | 273,121 | -31,882 | 0.01% | 3,222,778 |
| 2013-01-21 | 2013-01-17 | 11.574 | 305,003 | +5,314 | 0.01% | 3,530,100 |
| 2013-01-18 | 2013-01-16 | 11.555 | 299,689 | -5,314 | 0.01% | 3,462,956 |
| 2013-01-17 | 2013-01-15 | 11.518 | 305,003 | +37,195 | 0.01% | 3,512,880 |
| 2013-01-16 | 2013-01-14 | 11.743 | 267,808 | -5,313 | 0.01% | 3,144,966 |
| 2013-01-15 | 2013-01-11 | 11.536 | 273,121 | +15,941 | 0.01% | 3,150,818 |
| 2013-01-14 | 2013-01-10 | 11.649 | 257,180 | +5,313 | 0.01% | 2,995,957 |
| 2013-01-11 | 2013-01-09 | 11.743 | 251,867 | +15,941 | 0.01% | 2,957,765 |
| 2013-01-10 | 2013-01-08 | 11.725 | 235,926 | +9,565 | 0.01% | 2,766,124 |
| 2013-01-08 | 2013-01-04 | 11.969 | 226,361 | -6,376 | 0.01% | 2,709,359 |
| 2013-01-03 | 2012-12-31 | 11.461 | 232,737 | +9,564 | 0.01% | 2,667,414 |
| 2012-12-27 | 2012-12-20 | 11.649 | 223,173 | +3,188 | 0.01% | 2,599,801 |
| 2012-12-12 | 2012-12-10 | 11.875 | 219,985 | +3,188 | 0.01% | 2,612,343 |
| 2012-12-03 | 2012-11-29 | 11.668 | 216,797 | +1,063 | 0.01% | 2,529,605 |
| 2012-11-28 | 2012-11-26 | 11.781 | 215,734 | -7,439 | 0.01% | 2,541,562 |
| 2012-11-26 | 2012-11-22 | 11.480 | 223,173 | -4,251 | 0.01% | 2,562,001 |
| 2012-11-21 | 2012-11-19 | 11.311 | 227,424 | -1,063 | 0.01% | 2,572,282 |
| 2012-11-20 | 2012-11-16 | 11.235 | 228,487 | +10,628 | 0.01% | 2,567,105 |
| 2012-11-09 | 2012-11-07 | 11.630 | 217,859 | +2,125 | 0.01% | 2,533,797 |
| 2012-10-25 | 2012-10-22 | 11.405 | 215,734 | -25,505 | 0.01% | 2,460,362 |
| 2012-10-24 | 2012-10-19 | 11.423 | 241,239 | -29,757 | 0.01% | 2,755,776 |
| 2012-10-22 | 2012-10-18 | 11.442 | 270,996 | +3,188 | 0.01% | 3,100,803 |
| 2012-10-17 | 2012-10-15 | 11.499 | 267,808 | -1,062 | 0.01% | 3,079,445 |
| 2012-10-04 | 2012-09-28 | 11.536 | 268,870 | -2,126 | 0.01% | 3,101,777 |
| 2012-09-25 | 2012-09-21 | 11.065 | 270,996 | +3,194 | 0.01% | 2,998,438 |
| 2012-09-24 | 2012-09-20 | 11.122 | 267,802 | +2,100 | 0.01% | 2,978,398 |
| 2012-09-11 | 2012-09-07 | 10.950 | 265,702 | -5,251 | 0.01% | 2,909,503 |
| 2012-09-10 | 2012-09-06 | 10.798 | 270,953 | -10,502 | 0.01% | 2,925,722 |
| 2012-09-03 | 2012-08-30 | 10.931 | 281,455 | -5,251 | 0.01% | 3,076,642 |
| 2012-08-31 | 2012-08-29 | 10.760 | 286,706 | -15,753 | 0.01% | 3,084,902 |
| 2012-08-28 | 2012-08-24 | 10.284 | 302,459 | +5,251 | 0.01% | 3,110,401 |
| 2012-08-23 | 2012-08-21 | 10.303 | 297,208 | +5,251 | 0.01% | 3,062,061 |
| 2012-08-21 | 2012-08-17 | 10.398 | 291,957 | +3,151 | 0.01% | 3,035,761 |
| 2012-08-16 | 2012-08-14 | 10.836 | 288,806 | +5,251 | 0.01% | 3,129,497 |
| 2012-08-13 | 2012-08-09 | 10.855 | 283,555 | +7,351 | 0.01% | 3,077,998 |
| 2012-08-06 | 2012-08-02 | 10.817 | 276,204 | -1,050 | 0.01% | 2,987,682 |
| 2012-08-02 | 2012-07-31 | 10.665 | 277,254 | -2,100 | 0.01% | 2,956,800 |
| 2012-07-13 | 2012-07-11 | 10.398 | 279,354 | +15,753 | 0.01% | 2,904,716 |
| 2012-07-12 | 2012-07-10 | 10.455 | 263,601 | +1,050 | 0.01% | 2,755,976 |
| 2012-07-11 | 2012-07-09 | 10.417 | 262,551 | -26,255 | 0.01% | 2,734,999 |
| 2012-06-25 | 2012-06-21 | 10.493 | 288,806 | -15,753 | 0.01% | 3,030,497 |
| 2012-06-21 | 2012-06-19 | 10.760 | 304,559 | -15,753 | 0.01% | 3,276,997 |
| 2012-06-07 | 2012-06-05 | 10.167 | 320,312 | +6,524 | 0.01% | 3,256,635 |
| 2012-06-04 | 2012-05-31 | 9.992 | 313,788 | +1,029 | 0.01% | 3,135,405 |
| 2012-05-21 | 2012-05-17 | 10.167 | 312,759 | +10,288 | 0.01% | 3,179,843 |
| 2012-05-17 | 2012-05-15 | 10.050 | 302,471 | +5,144 | 0.01% | 3,039,964 |
| 2012-05-07 | 2012-05-03 | 11.061 | 297,327 | +1,029 | 0.01% | 3,288,825 |
| 2012-05-03 | 2012-04-30 | 11.100 | 296,298 | -6,173 | 0.01% | 3,288,963 |
| 2012-04-23 | 2012-04-19 | 10.673 | 302,471 | -21,605 | 0.01% | 3,228,125 |
| 2012-04-20 | 2012-04-18 | 10.634 | 324,076 | +21,605 | 0.01% | 3,446,104 |
| 2012-04-19 | 2012-04-17 | 10.692 | 302,471 | +1,029 | 0.01% | 3,234,005 |
| 2012-04-18 | 2012-04-16 | 10.711 | 301,442 | -51,440 | 0.01% | 3,228,862 |
| 2012-04-10 | 2012-04-03 | 10.809 | 352,882 | -12,346 | 0.01% | 3,814,156 |
| 2012-04-02 | 2012-03-29 | 10.420 | 365,228 | -36,008 | 0.01% | 3,805,599 |
| 2012-03-16 | 2012-03-14 | 10.381 | 401,236 | -5,145 | 0.01% | 4,165,195 |
| 2012-03-09 | 2012-03-07 | 10.284 | 406,381 | -28,806 | 0.01% | 4,179,105 |
| 2012-03-08 | 2012-03-06 | 10.070 | 435,187 | -3,087 | 0.01% | 4,382,277 |
| 2012-03-06 | 2012-03-02 | 10.012 | 438,274 | -46,296 | 0.01% | 4,387,803 |
| 2012-03-05 | 2012-03-01 | 9.817 | 484,570 | -5,144 | 0.02% | 4,757,098 |
| 2012-03-01 | 2012-02-28 | 9.759 | 489,714 | -102,881 | 0.02% | 4,779,037 |
| 2012-02-27 | 2012-02-23 | 9.759 | 592,595 | -5,144 | 0.02% | 5,783,036 |
| 2012-02-23 | 2012-02-21 | 9.487 | 597,739 | -3,087 | 0.02% | 5,670,555 |
| 2012-02-17 | 2012-02-15 | 9.487 | 600,826 | -15,432 | 0.02% | 5,699,841 |
| 2012-02-13 | 2012-02-09 | 9.137 | 616,258 | +10,288 | 0.02% | 5,630,599 |
| 2012-02-08 | 2012-02-06 | 9.176 | 605,970 | -3,086 | 0.02% | 5,560,160 |
| 2012-02-07 | 2012-02-03 | 9.215 | 609,056 | -12,346 | 0.02% | 5,612,156 |
| 2012-02-06 | 2012-02-02 | 9.156 | 621,402 | -29,836 | 0.02% | 5,689,679 |
| 2012-01-27 | 2012-01-20 | 8.417 | 651,238 | -3,086 | 0.02% | 5,481,783 |
| 2012-01-26 | 2012-01-19 | 8.748 | 654,324 | +5,144 | 0.02% | 5,723,999 |
| 2012-01-20 | 2012-01-18 | 8.729 | 649,180 | +5,144 | 0.02% | 5,666,380 |
| 2012-01-19 | 2012-01-17 | 8.787 | 644,036 | +5,144 | 0.02% | 5,659,040 |
| 2012-01-16 | 2012-01-12 | 8.981 | 638,892 | +11,317 | 0.02% | 5,738,041 |
| 2012-01-13 | 2012-01-11 | 9.156 | 627,575 | +32,922 | 0.02% | 5,746,200 |
| 2012-01-12 | 2012-01-10 | 9.234 | 594,653 | +5,144 | 0.02% | 5,491,000 |
| 2011-12-29 | 2011-12-23 | 9.487 | 589,509 | -3,086 | 0.02% | 5,592,480 |
| 2011-12-21 | 2011-12-19 | 9.117 | 592,595 | +3,086 | 0.02% | 5,402,876 |
| 2011-12-01 | 2011-11-29 | 9.545 | 589,509 | +3,086 | 0.02% | 5,626,860 |
| 2011-11-24 | 2011-11-22 | 9.506 | 586,423 | -2,057 | 0.02% | 5,574,604 |
| 2011-11-14 | 2011-11-10 | 9.506 | 588,480 | -29,836 | 0.02% | 5,594,158 |
| 2011-11-11 | 2011-11-09 | 9.701 | 618,316 | -5,144 | 0.02% | 5,997,983 |
| 2011-11-10 | 2011-11-08 | 9.331 | 623,460 | -18,518 | 0.02% | 5,817,602 |
| 2011-11-04 | 2011-11-02 | 9.156 | 641,978 | +5,144 | 0.02% | 5,878,077 |
| 2011-11-03 | 2011-11-01 | 8.962 | 636,834 | +13,374 | 0.02% | 5,707,177 |
| 2011-11-02 | 2011-10-31 | 9.176 | 623,460 | -13,374 | 0.02% | 5,720,642 |
| 2011-11-01 | 2011-10-28 | 9.098 | 636,834 | +13,374 | 0.02% | 5,793,837 |
| 2011-10-31 | 2011-10-27 | 9.292 | 623,460 | +5,144 | 0.02% | 5,793,362 |
| 2011-10-27 | 2011-10-25 | 9.526 | 618,316 | -22,634 | 0.02% | 5,889,803 |
| 2011-10-26 | 2011-10-24 | 9.137 | 640,950 | +8,231 | 0.02% | 5,856,204 |
| 2011-10-25 | 2011-10-21 | 9.195 | 632,719 | +5,144 | 0.02% | 5,817,899 |
| 2011-10-21 | 2011-10-19 | 8.806 | 627,575 | -3,086 | 0.02% | 5,526,600 |
| 2011-10-19 | 2011-10-17 | 9.098 | 630,661 | +7,201 | 0.02% | 5,737,676 |
| 2011-10-17 | 2011-10-13 | 8.865 | 623,460 | +10,288 | 0.02% | 5,526,722 |
| 2011-10-13 | 2011-10-11 | 9.195 | 613,172 | +25,721 | 0.02% | 5,638,163 |
| 2011-10-11 | 2011-10-07 | 9.117 | 587,451 | -4,116 | 0.02% | 5,355,977 |
| 2011-10-10 | 2011-10-06 | 8.592 | 591,567 | -7,201 | 0.02% | 5,083,003 |
| 2011-10-06 | 2011-10-03 | 9.187 | 598,768 | +12,650 | 0.02% | 5,500,915 |
| 2011-10-04 | 2011-09-30 | 9.622 | 586,118 | +4,049 | 0.02% | 5,639,459 |
| 2011-09-27 | 2011-09-23 | 9.424 | 582,069 | +2,025 | 0.02% | 5,485,500 |
| 2011-09-23 | 2011-09-21 | 9.819 | 580,044 | -8,099 | 0.02% | 5,695,616 |
| 2011-09-22 | 2011-09-20 | 9.641 | 588,143 | -5,061 | 0.02% | 5,670,562 |
| 2011-09-21 | 2011-09-19 | 9.879 | 593,204 | -10,123 | 0.02% | 5,859,998 |
| 2011-09-20 | 2011-09-16 | 9.977 | 603,327 | -232,828 | 0.02% | 6,019,599 |
| 2011-09-19 | 2011-09-15 | 10.155 | 836,155 | -19,233 | 0.03% | 8,491,283 |
| 2011-09-15 | 2011-09-12 | 9.365 | 855,388 | -8,099 | 0.03% | 8,010,597 |
| 2011-09-02 | 2011-08-31 | 9.306 | 863,487 | -28,344 | 0.03% | 8,035,263 |
| 2011-08-08 | 2011-08-04 | 8.930 | 891,831 | -46,565 | 0.03% | 7,964,241 |
| 2011-08-05 | 2011-08-03 | 8.476 | 938,396 | -7,086 | 0.03% | 7,953,656 |
| 2011-07-11 | 2011-07-07 | 8.515 | 945,482 | -60,738 | 0.03% | 8,051,076 |
| 2011-07-05 | 2011-06-30 | 8.219 | 1,006,220 | -8,098 | 0.03% | 8,270,079 |
| 2011-07-04 | 2011-06-29 | 8.081 | 1,014,318 | +7,086 | 0.03% | 8,196,356 |
| 2011-06-29 | 2011-06-27 | 8.160 | 1,007,232 | -17,209 | 0.03% | 8,218,697 |
| 2011-06-28 | 2011-06-24 | 7.982 | 1,024,441 | +20,245 | 0.03% | 8,176,957 |
| 2011-06-24 | 2011-06-22 | 8.456 | 1,004,196 | -4,049 | 0.03% | 8,491,524 |
| 2011-06-23 | 2011-06-21 | 8.219 | 1,008,245 | -5,061 | 0.03% | 8,286,722 |
| 2011-06-16 | 2011-06-14 | 8.199 | 1,013,306 | -21,258 | 0.03% | 8,308,299 |
| 2011-06-13 | 2011-06-09 | 8.081 | 1,034,564 | -28,345 | 0.03% | 8,359,957 |
| 2011-06-09 | 2011-06-07 | 7.824 | 1,062,909 | -5,061 | 0.03% | 8,316,003 |
| 2011-06-02 | 2011-05-31 | 7.824 | 1,067,970 | -7,086 | 0.03% | 8,355,600 |
| 2011-06-01 | 2011-05-30 | 7.824 | 1,075,056 | -10,123 | 0.03% | 8,411,039 |
| 2011-05-31 | 2011-05-27 | 8.105 | 1,085,179 | +10,123 | 0.03% | 8,795,897 |
| 2011-05-30 | 2011-05-26 | 8.105 | 1,075,056 | +26,876 | 0.03% | 8,713,845 |
| 2011-05-25 | 2011-05-23 | 8.004 | 1,048,180 | +9,870 | 0.03% | 8,389,802 |
| 2011-05-24 | 2011-05-20 | 8.045 | 1,038,310 | +4,935 | 0.03% | 8,352,881 |
| 2011-05-16 | 2011-05-12 | 8.085 | 1,033,375 | +6,909 | 0.03% | 8,355,061 |
| 2011-05-11 | 2011-05-06 | 8.247 | 1,026,466 | -6,909 | 0.03% | 8,465,600 |
| 2011-05-03 | 2011-04-28 | 8.105 | 1,033,375 | -987 | 0.03% | 8,376,001 |
| 2011-04-29 | 2011-04-27 | 8.227 | 1,034,362 | -14,805 | 0.03% | 8,509,761 |
| 2011-04-27 | 2011-04-21 | 8.349 | 1,049,167 | -36,518 | 0.03% | 8,759,123 |
| 2011-04-21 | 2011-04-19 | 8.126 | 1,085,685 | -9,870 | 0.04% | 8,821,999 |
| 2011-04-20 | 2011-04-18 | 8.085 | 1,095,555 | -90,803 | 0.04% | 8,857,800 |
| 2011-04-18 | 2011-04-14 | 7.984 | 1,186,358 | +24,675 | 0.04% | 9,471,762 |
| 2011-04-15 | 2011-04-13 | 8.004 | 1,161,683 | +9,870 | 0.04% | 9,298,299 |
| 2011-04-13 | 2011-04-11 | 8.004 | 1,151,813 | +102,646 | 0.04% | 9,219,298 |
| 2011-04-11 | 2011-04-07 | 8.105 | 1,049,167 | +10,857 | 0.03% | 8,504,003 |
| 2011-04-08 | 2011-04-06 | 8.227 | 1,038,310 | +6,909 | 0.03% | 8,542,241 |
| 2011-04-07 | 2011-04-04 | 8.328 | 1,031,401 | -14,805 | 0.03% | 8,589,901 |
| 2011-04-06 | 2011-04-01 | 8.166 | 1,046,206 | -6,909 | 0.03% | 8,543,602 |
| 2011-04-04 | 2011-03-31 | 7.964 | 1,053,115 | -9,869 | 0.03% | 8,386,623 |
| 2011-03-23 | 2011-03-21 | 7.599 | 1,062,984 | +9,869 | 0.03% | 8,077,496 |
| 2011-03-18 | 2011-03-16 | 7.720 | 1,053,115 | +6,909 | 0.03% | 8,130,543 |
| 2011-03-16 | 2011-03-14 | 7.964 | 1,046,206 | +17,766 | 0.03% | 8,331,602 |
| 2011-03-15 | 2011-03-11 | 8.045 | 1,028,440 | -32,571 | 0.03% | 8,273,480 |
| 2011-03-11 | 2011-03-09 | 8.207 | 1,061,011 | +4,935 | 0.03% | 8,707,504 |
| 2011-03-10 | 2011-03-08 | 8.166 | 1,056,076 | +46,389 | 0.03% | 8,624,203 |
| 2011-03-08 | 2011-03-04 | 8.308 | 1,009,687 | -2,961 | 0.03% | 8,388,598 |
| 2011-03-04 | 2011-03-02 | 8.308 | 1,012,648 | -28,623 | 0.03% | 8,413,199 |
| 2011-03-01 | 2011-02-25 | 7.943 | 1,041,271 | +14,805 | 0.03% | 8,271,202 |
| 2011-02-28 | 2011-02-24 | 7.964 | 1,026,466 | +2,961 | 0.03% | 8,174,400 |
| 2011-02-25 | 2011-02-23 | 8.024 | 1,023,505 | +14,805 | 0.03% | 8,213,040 |
| 2011-02-22 | 2011-02-18 | 8.085 | 1,008,700 | +14,805 | 0.03% | 8,155,558 |
| 2011-02-18 | 2011-02-16 | 8.146 | 993,895 | +9,869 | 0.03% | 8,096,276 |
| 2011-02-17 | 2011-02-15 | 8.126 | 984,026 | -9,869 | 0.03% | 7,995,944 |
| 2011-02-16 | 2011-02-14 | 8.126 | 993,895 | +9,869 | 0.03% | 8,076,136 |
| 2011-02-15 | 2011-02-11 | 8.045 | 984,026 | +6,909 | 0.03% | 7,916,183 |
| 2011-02-01 | 2011-01-28 | 8.227 | 977,117 | +6,909 | 0.03% | 8,038,803 |
| 2011-01-31 | 2011-01-27 | 8.511 | 970,208 | -6,909 | 0.03% | 8,257,202 |
| 2011-01-25 | 2011-01-21 | 8.308 | 977,117 | +6,909 | 0.03% | 8,118,003 |
| 2011-01-19 | 2011-01-17 | 8.713 | 970,208 | -4,935 | 0.03% | 8,453,802 |
| 2011-01-18 | 2011-01-14 | 8.734 | 975,143 | -6,909 | 0.03% | 8,516,563 |
| 2011-01-14 | 2011-01-12 | 8.531 | 982,052 | +6,909 | 0.03% | 8,377,903 |
| 2011-01-13 | 2011-01-11 | 8.734 | 975,143 | -6,909 | 0.03% | 8,516,563 |
| 2011-01-11 | 2011-01-07 | 8.511 | 982,052 | +6,909 | 0.03% | 8,358,003 |
| 2011-01-04 | 2010-12-31 | 8.105 | 975,143 | -49,349 | 0.03% | 7,904,003 |
| 2010-12-29 | 2010-12-24 | 8.085 | 1,024,492 | -30,597 | 0.03% | 8,283,240 |
| 2010-12-28 | 2010-12-22 | 7.943 | 1,055,089 | -4,935 | 0.03% | 8,380,963 |
| 2010-12-23 | 2010-12-21 | 7.964 | 1,060,024 | +49,350 | 0.03% | 8,441,644 |
| 2010-12-20 | 2010-12-16 | 7.923 | 1,010,674 | +19,740 | 0.03% | 8,007,678 |
| 2010-12-03 | 2010-12-01 | 7.923 | 990,934 | +4,934 | 0.03% | 7,851,276 |
| 2010-12-02 | 2010-11-30 | 7.883 | 986,000 | +5,922 | 0.03% | 7,772,224 |
| 2010-11-10 | 2010-11-08 | 8.693 | 980,078 | -40,466 | 0.03% | 8,519,943 |
| 2010-10-27 | 2010-10-25 | 8.146 | 1,020,544 | -1,974 | 0.03% | 8,313,359 |
| 2010-10-19 | 2010-10-15 | 8.308 | 1,022,518 | -19,740 | 0.03% | 8,495,200 |
| 2010-10-14 | 2010-10-12 | 8.065 | 1,042,258 | +19,740 | 0.03% | 8,405,762 |
| 2010-10-07 | 2010-10-05 | 8.306 | 1,022,518 | +12,202 | 0.03% | 8,492,947 |
| 2010-09-27 | 2010-09-22 | 8.306 | 1,010,316 | -2,926 | 0.03% | 8,391,599 |
| 2010-09-21 | 2010-09-17 | 7.916 | 1,013,242 | +9,752 | 0.03% | 8,021,082 |
| 2010-09-17 | 2010-09-15 | 8.060 | 1,003,490 | +30,232 | 0.03% | 8,087,942 |
| 2010-09-02 | 2010-08-31 | 7.773 | 973,258 | -3,901 | 0.03% | 7,564,838 |
| 2010-09-01 | 2010-08-30 | 7.711 | 977,159 | +3,901 | 0.03% | 7,535,040 |
| 2010-08-27 | 2010-08-25 | 7.609 | 973,258 | -9,752 | 0.03% | 7,405,158 |
| 2010-07-13 | 2010-07-09 | 7.793 | 983,010 | -14,628 | 0.03% | 7,660,798 |
| 2010-07-02 | 2010-06-29 | 7.691 | 997,638 | -4,876 | 0.03% | 7,672,497 |
| 2010-06-25 | 2010-06-23 | 7.834 | 1,002,514 | -9,753 | 0.03% | 7,853,916 |
| 2010-06-23 | 2010-06-21 | 7.711 | 1,012,267 | -16,578 | 0.03% | 7,805,763 |
| 2010-06-21 | 2010-06-17 | 7.219 | 1,028,845 | -7,802 | 0.03% | 7,427,199 |
| 2010-06-17 | 2010-06-14 | 7.198 | 1,036,647 | -8,777 | 0.03% | 7,462,262 |
| 2010-06-15 | 2010-06-11 | 7.034 | 1,045,424 | +6,827 | 0.03% | 7,353,922 |
| 2010-06-10 | 2010-06-08 | 6.829 | 1,038,597 | +8,777 | 0.03% | 7,092,899 |
| 2010-06-09 | 2010-06-07 | 7.116 | 1,029,820 | +7,801 | 0.03% | 7,328,638 |
| 2010-06-08 | 2010-06-04 | 7.363 | 1,022,019 | +14,628 | 0.03% | 7,524,642 |
| 2010-06-02 | 2010-05-31 | 7.793 | 1,007,391 | -14,628 | 0.03% | 7,850,804 |
| 2010-06-01 | 2010-05-28 | 7.568 | 1,022,019 | +27,306 | 0.03% | 7,734,243 |
| 2010-05-31 | 2010-05-27 | 7.691 | 994,713 | -14,628 | 0.03% | 7,650,001 |
| 2010-05-27 | 2010-05-25 | 7.298 | 1,009,341 | +11,751 | 0.03% | 7,365,750 |
| 2010-05-26 | 2010-05-24 | 7.527 | 997,590 | +14,388 | 0.03% | 7,508,796 |
| 2010-05-25 | 2010-05-20 | 7.485 | 983,202 | +9,592 | 0.03% | 7,359,499 |
| 2010-05-17 | 2010-05-13 | 8.173 | 973,610 | -12,470 | 0.03% | 7,957,600 |
| 2010-05-12 | 2010-05-10 | 8.048 | 986,080 | +26,858 | 0.03% | 7,936,161 |
| 2010-05-11 | 2010-05-07 | 8.048 | 959,222 | +4,796 | 0.03% | 7,720,003 |
| 2010-05-10 | 2010-05-06 | 7.986 | 954,426 | +4,797 | 0.03% | 7,621,704 |
| 2010-05-03 | 2010-04-29 | 8.465 | 949,629 | +2,877 | 0.03% | 8,038,797 |
| 2010-04-16 | 2010-04-14 | 8.861 | 946,752 | +9,592 | 0.03% | 8,389,502 |
| 2010-04-09 | 2010-04-07 | 9.383 | 937,160 | -2,877 | 0.03% | 8,793,004 |
| 2010-04-08 | 2010-04-01 | 9.216 | 940,037 | -2,878 | 0.03% | 8,663,198 |
| 2010-04-07 | 2010-03-31 | 8.757 | 942,915 | -4,796 | 0.03% | 8,257,201 |
| 2010-03-30 | 2010-03-26 | 8.695 | 947,711 | -527,572 | 0.03% | 8,239,920 |
| 2010-03-24 | 2010-03-22 | 8.674 | 1,475,283 | +4,796 | 0.05% | 12,796,161 |
| 2010-03-05 | 2010-03-03 | 8.507 | 1,470,487 | -14,388 | 0.05% | 12,509,282 |
| 2010-03-04 | 2010-03-02 | 8.361 | 1,484,875 | +14,388 | 0.05% | 12,414,959 |
| 2010-02-18 | 2010-02-12 | 8.194 | 1,470,487 | -15,347 | 0.05% | 12,049,382 |
| 2010-02-17 | 2010-02-11 | 8.069 | 1,485,834 | +15,347 | 0.05% | 11,989,258 |
| 2010-02-01 | 2010-01-28 | 8.173 | 1,470,487 | -4,796 | 0.05% | 12,018,722 |
| 2010-01-26 | 2010-01-22 | 8.507 | 1,475,283 | +4,796 | 0.05% | 12,550,081 |
| 2010-01-21 | 2010-01-19 | 8.653 | 1,470,487 | +2,878 | 0.05% | 12,723,902 |
| 2010-01-19 | 2010-01-15 | 8.820 | 1,467,609 | -959 | 0.05% | 12,943,799 |
| 2010-01-15 | 2010-01-13 | 9.174 | 1,468,568 | -2,878 | 0.05% | 13,472,797 |
| 2010-01-14 | 2010-01-12 | 9.320 | 1,471,446 | -5,755 | 0.05% | 13,713,960 |
| 2010-01-13 | 2010-01-11 | 9.403 | 1,477,201 | -5,756 | 0.05% | 13,890,797 |
| 2010-01-12 | 2010-01-08 | 9.466 | 1,482,957 | -5,755 | 0.05% | 14,037,684 |
| 2010-01-05 | 2009-12-31 | 9.445 | 1,488,712 | -15,347 | 0.05% | 14,061,120 |
| 2009-12-30 | 2009-12-28 | 9.112 | 1,504,059 | -48,921 | 0.05% | 13,704,315 |
| 2009-12-23 | 2009-12-21 | 8.945 | 1,552,980 | -1,918 | 0.05% | 13,891,022 |
| 2009-12-22 | 2009-12-18 | 8.861 | 1,554,898 | +2,877 | 0.05% | 13,778,498 |
| 2009-12-21 | 2009-12-17 | 8.882 | 1,552,021 | +9,593 | 0.05% | 13,785,364 |
| 2009-12-17 | 2009-12-15 | 8.903 | 1,542,428 | +959 | 0.05% | 13,732,317 |
| 2009-12-16 | 2009-12-14 | 9.070 | 1,541,469 | +2,878 | 0.05% | 13,980,899 |
| 2009-12-03 | 2009-12-01 | 9.258 | 1,538,591 | +23,980 | 0.05% | 14,243,516 |
| 2009-12-01 | 2009-11-27 | 8.841 | 1,514,611 | +5,755 | 0.05% | 13,389,921 |
| 2009-11-30 | 2009-11-26 | 9.132 | 1,508,856 | +5,756 | 0.05% | 13,779,484 |
| 2009-11-24 | 2009-11-20 | 8.986 | 1,503,100 | -4,796 | 0.05% | 13,507,538 |
| 2009-11-23 | 2009-11-19 | 9.153 | 1,507,896 | -2,878 | 0.05% | 13,802,156 |
| 2009-11-20 | 2009-11-18 | 9.237 | 1,510,774 | +11,511 | 0.05% | 13,954,500 |
| 2009-11-17 | 2009-11-13 | 9.153 | 1,499,263 | +4,796 | 0.05% | 13,723,136 |
| 2009-11-16 | 2009-11-12 | 9.320 | 1,494,467 | -12,470 | 0.05% | 13,928,517 |
| 2009-11-12 | 2009-11-10 | 8.903 | 1,506,937 | -14,388 | 0.05% | 13,416,339 |
| 2009-11-04 | 2009-11-02 | 8.507 | 1,521,325 | -4,797 | 0.05% | 12,941,756 |
| 2009-11-02 | 2009-10-29 | 8.465 | 1,526,122 | -2,877 | 0.05% | 12,918,923 |
| 2009-10-30 | 2009-10-28 | 8.507 | 1,528,999 | -1,919 | 0.05% | 13,007,038 |
| 2009-10-28 | 2009-10-23 | 8.841 | 1,530,918 | -84,411 | 0.05% | 13,534,083 |
| 2009-10-27 | 2009-10-22 | 8.653 | 1,615,329 | -15,348 | 0.05% | 13,977,198 |
| 2009-10-23 | 2009-10-21 | 8.549 | 1,630,677 | +4,796 | 0.05% | 13,940,002 |
| 2009-10-22 | 2009-10-20 | 8.611 | 1,625,881 | -30,695 | 0.05% | 14,000,703 |
| 2009-10-21 | 2009-10-19 | 8.486 | 1,656,576 | +15,348 | 0.06% | 14,057,782 |
| 2009-10-16 | 2009-10-14 | 8.757 | 1,641,228 | -28,777 | 0.06% | 14,372,398 |
| 2009-10-15 | 2009-10-13 | 8.653 | 1,670,005 | -2,878 | 0.06% | 14,450,301 |
| 2009-10-14 | 2009-10-12 | 8.403 | 1,672,883 | -15,347 | 0.06% | 14,056,644 |
| 2009-10-12 | 2009-10-08 | 8.236 | 1,688,230 | +4,796 | 0.06% | 13,904,000 |
| 2009-10-09 | 2009-10-07 | 8.300 | 1,683,434 | +46,043 | 0.06% | 13,972,062 |
| 2009-10-08 | 2009-10-06 | 8.469 | 1,637,391 | +20,832 | 0.05% | 13,866,557 |
| 2009-10-05 | 2009-09-30 | 8.067 | 1,616,559 | -17,047 | 0.05% | 13,041,477 |
| 2009-09-29 | 2009-09-25 | 8.004 | 1,633,606 | +31,252 | 0.06% | 13,075,503 |
| 2009-09-21 | 2009-09-17 | 8.194 | 1,602,354 | -18,940 | 0.05% | 13,129,919 |
| 2009-09-18 | 2009-09-16 | 8.131 | 1,621,294 | -947 | 0.06% | 13,182,396 |
| 2009-09-17 | 2009-09-15 | 7.983 | 1,622,241 | -37,881 | 0.06% | 12,950,276 |
| 2009-09-16 | 2009-09-14 | 8.046 | 1,660,122 | +37,881 | 0.06% | 13,357,859 |
| 2009-09-15 | 2009-09-11 | 8.321 | 1,622,241 | -5,683 | 0.06% | 13,498,436 |
| 2009-09-14 | 2009-09-10 | 8.300 | 1,627,924 | +17,994 | 0.06% | 13,511,344 |
| 2009-09-11 | 2009-09-09 | 8.300 | 1,609,930 | +28,410 | 0.05% | 13,361,998 |
| 2009-09-10 | 2009-09-08 | 8.342 | 1,581,520 | +42,616 | 0.05% | 13,193,003 |
| 2009-09-08 | 2009-09-04 | 8.025 | 1,538,904 | +31,252 | 0.05% | 12,350,001 |
| 2009-09-07 | 2009-09-03 | 8.067 | 1,507,652 | +1,894 | 0.05% | 12,162,878 |
| 2009-09-03 | 2009-09-01 | 8.173 | 1,505,758 | +2,841 | 0.05% | 12,306,598 |
| 2009-08-25 | 2009-08-21 | 8.553 | 1,502,917 | -18,941 | 0.05% | 12,854,698 |
| 2009-08-24 | 2009-08-20 | 8.384 | 1,521,858 | -18,940 | 0.05% | 12,759,584 |
| 2009-08-21 | 2009-08-19 | 8.194 | 1,540,798 | +2,841 | 0.05% | 12,625,521 |
| 2009-08-20 | 2009-08-18 | 8.426 | 1,537,957 | -18,940 | 0.05% | 12,959,521 |
| 2009-08-17 | 2009-08-13 | 8.849 | 1,556,897 | +12,311 | 0.05% | 13,776,718 |
| 2009-08-05 | 2009-08-03 | 9.757 | 1,544,586 | -4,735 | 0.05% | 15,070,440 |
| 2009-07-31 | 2009-07-29 | 8.933 | 1,549,321 | -12,311 | 0.05% | 13,840,559 |
| 2009-07-30 | 2009-07-28 | 9.208 | 1,561,632 | -2,841 | 0.05% | 14,379,277 |
| 2009-07-29 | 2009-07-27 | 8.870 | 1,564,473 | -23,676 | 0.05% | 13,876,797 |
| 2009-07-28 | 2009-07-24 | 8.321 | 1,588,149 | +23,676 | 0.05% | 13,214,761 |
| 2009-07-27 | 2009-07-23 | 8.532 | 1,564,473 | -23,676 | 0.05% | 13,348,157 |
| 2009-07-22 | 2009-07-20 | 8.532 | 1,588,149 | +947 | 0.05% | 13,550,162 |
| 2009-07-03 | 2009-06-30 | 8.067 | 1,587,202 | -2,841 | 0.05% | 12,804,642 |
| 2009-06-18 | 2009-06-16 | 7.814 | 1,590,043 | +2,841 | 0.05% | 12,424,601 |
| 2009-06-12 | 2009-06-10 | 8.448 | 1,587,202 | +12,311 | 0.05% | 13,408,002 |
| 2009-06-09 | 2009-06-05 | 8.680 | 1,574,891 | +4,736 | 0.05% | 13,669,864 |
| 2009-06-04 | 2009-06-02 | 9.018 | 1,570,155 | -135,424 | 0.05% | 14,159,316 |
| 2009-05-27 | 2009-05-25 | 8.303 | 1,705,579 | +26,719 | 0.06% | 14,161,592 |
| 2009-05-26 | 2009-05-22 | 7.938 | 1,678,860 | +41,016 | 0.06% | 13,327,402 |
| 2009-05-21 | 2009-05-19 | 7.338 | 1,637,844 | -4,661 | 0.06% | 12,017,882 |
| 2009-05-20 | 2009-05-18 | 7.445 | 1,642,505 | -3,728 | 0.06% | 12,228,282 |
| 2009-05-18 | 2009-05-14 | 7.059 | 1,646,233 | -18,644 | 0.06% | 11,620,277 |
| 2009-05-13 | 2009-05-11 | 6.994 | 1,664,877 | +18,644 | 0.06% | 11,644,720 |
| 2009-05-12 | 2009-05-08 | 7.166 | 1,646,233 | -18,644 | 0.06% | 11,796,877 |
| 2009-05-07 | 2009-05-05 | 7.187 | 1,664,877 | +9,322 | 0.06% | 11,966,200 |
| 2009-04-27 | 2009-04-23 | 7.080 | 1,655,555 | +4,661 | 0.06% | 11,721,598 |
| 2009-04-21 | 2009-04-17 | 7.059 | 1,650,894 | +4,661 | 0.06% | 11,653,178 |
| 2009-04-06 | 2009-04-02 | 6.823 | 1,646,233 | -4,661 | 0.06% | 11,231,757 |
| 2009-03-27 | 2009-03-25 | 6.673 | 1,650,894 | +4,661 | 0.06% | 11,015,618 |
| 2009-02-20 | 2009-02-18 | 7.016 | 1,646,233 | -4,661 | 0.06% | 11,549,637 |
| 2009-02-03 | 2009-01-30 | 6.415 | 1,650,894 | +27,965 | 0.06% | 10,590,578 |
| 2009-01-20 | 2009-01-16 | 6.844 | 1,622,929 | -932 | 0.06% | 11,107,581 |
| 2009-01-19 | 2009-01-15 | 6.930 | 1,623,861 | +932 | 0.06% | 11,253,320 |
| 2009-01-07 | 2009-01-05 | 6.866 | 1,622,929 | -13,983 | 0.06% | 11,142,401 |
| 2009-01-02 | 2008-12-29 | 6.758 | 1,636,912 | +9,322 | 0.06% | 11,062,803 |
| 2008-12-23 | 2008-12-19 | 6.437 | 1,627,590 | +13,983 | 0.06% | 10,476,002 |
| 2008-12-19 | 2008-12-17 | 6.909 | 1,613,607 | -13,983 | 0.06% | 11,147,640 |
| 2008-11-20 | 2008-11-18 | 5.085 | 1,627,590 | -6,525 | 0.06% | 8,276,041 |
| 2008-11-18 | 2008-11-14 | 4.870 | 1,634,115 | -466,091 | 0.06% | 7,958,620 |
| 2008-11-13 | 2008-11-11 | 5.471 | 2,100,206 | +2,797 | 0.07% | 11,490,300 |
| 2008-11-12 | 2008-11-10 | 5.793 | 2,097,409 | -4,661 | 0.07% | 12,149,997 |
| 2008-11-10 | 2008-11-06 | 5.020 | 2,102,070 | +2,796 | 0.07% | 10,553,398 |
| 2008-11-04 | 2008-10-31 | 4.935 | 2,099,274 | -13,983 | 0.07% | 10,359,201 |
| 2008-10-30 | 2008-10-28 | 4.570 | 2,113,257 | -1,864 | 0.07% | 9,657,422 |
| 2008-10-28 | 2008-10-24 | 4.034 | 2,115,121 | -932 | 0.07% | 8,531,440 |
| 2008-10-14 | 2008-10-10 | 3.755 | 2,116,053 | -9,322 | 0.07% | 7,945,000 |
| 2008-10-13 | 2008-10-09 | 3.905 | 2,125,375 | -4,661 | 0.07% | 8,299,200 |
| 2008-10-10 | 2008-10-08 | 4.076 | 2,130,036 | +13,983 | 0.07% | 8,683,001 |
| 2008-09-26 | 2008-09-24 | 4.720 | 2,116,053 | +38,299 | 0.07% | 9,987,163 |
| 2008-09-25 | 2008-09-23 | 4.851 | 2,077,754 | -22,882 | 0.07% | 10,078,802 |
| 2008-09-23 | 2008-09-19 | 5.026 | 2,100,636 | -9,153 | 0.07% | 10,556,999 |
| 2008-09-22 | 2008-09-18 | 4.895 | 2,109,789 | -1,831 | 0.07% | 10,326,398 |
| 2008-09-09 | 2008-09-05 | 5.157 | 2,111,620 | -32,036 | 0.07% | 10,889,040 |
| 2008-09-08 | 2008-09-04 | 5.244 | 2,143,656 | +915 | 0.08% | 11,241,601 |
| 2008-08-29 | 2008-08-27 | 5.900 | 2,142,741 | +22,883 | 0.08% | 12,641,403 |
| 2008-07-25 | 2008-07-23 | 6.774 | 2,119,858 | -9,153 | 0.08% | 14,359,201 |
| 2008-07-22 | 2008-07-18 | 6.315 | 2,129,011 | +9,153 | 0.08% | 13,444,281 |
| 2008-07-17 | 2008-07-15 | 5.965 | 2,119,858 | +916 | 0.08% | 12,645,361 |
| 2008-06-16 | 2008-06-12 | 7.233 | 2,118,942 | -9,154 | 0.08% | 15,325,297 |
| 2008-06-12 | 2008-06-10 | 7.934 | 2,128,096 | +35,867 | 0.08% | 16,885,083 |
| 2008-05-30 | 2008-05-28 | 8.201 | 2,092,229 | +1,800 | 0.08% | 17,158,502 |
| 2008-05-20 | 2008-05-16 | 8.268 | 2,090,429 | -8,999 | 0.08% | 17,283,120 |
| 2008-05-19 | 2008-05-15 | 8.179 | 2,099,428 | +8,999 | 0.08% | 17,170,881 |
| 2008-05-05 | 2008-04-30 | 8.490 | 2,090,429 | -17,998 | 0.08% | 17,747,720 |
| 2008-05-02 | 2008-04-29 | 8.468 | 2,108,427 | -17,997 | 0.08% | 17,853,663 |
| 2008-04-25 | 2008-04-23 | 8.312 | 2,126,424 | +35,995 | 0.08% | 17,675,237 |
| 2008-04-08 | 2008-04-03 | 8.579 | 2,090,429 | -17,998 | 0.08% | 17,933,560 |
| 2008-04-01 | 2008-03-28 | 8.334 | 2,108,427 | -2,699 | 0.08% | 17,572,503 |
| 2008-03-28 | 2008-03-26 | 7.979 | 2,111,126 | +17,997 | 0.08% | 16,844,277 |
| 2008-03-26 | 2008-03-20 | 7.845 | 2,093,129 | +2,700 | 0.08% | 16,421,563 |
| 2008-03-19 | 2008-03-17 | 8.023 | 2,090,429 | +2,700 | 0.08% | 16,772,060 |
| 2008-03-14 | 2008-03-12 | 8.579 | 2,087,729 | -4,500 | 0.08% | 17,910,397 |
| 2008-03-12 | 2008-03-10 | 8.490 | 2,092,229 | -900 | 0.08% | 17,763,002 |
| 2008-03-06 | 2008-03-04 | 8.779 | 2,093,129 | +2,700 | 0.08% | 18,375,403 |
| 2008-03-05 | 2008-03-03 | 8.957 | 2,090,429 | +900 | 0.08% | 18,723,380 |
| 2008-03-04 | 2008-02-29 | 9.357 | 2,089,529 | -2,700 | 0.08% | 19,551,239 |
| 2008-02-22 | 2008-02-20 | 8.446 | 2,092,229 | -2,699 | 0.08% | 17,670,002 |
| 2008-02-13 | 2008-02-11 | 7.757 | 2,094,928 | +2,699 | 0.08% | 16,249,437 |
| 2008-02-11 | 2008-02-04 | 8.268 | 2,092,229 | -2,699 | 0.08% | 17,298,002 |
| 2008-02-05 | 2008-02-01 | 8.001 | 2,094,928 | -4,500 | 0.08% | 16,761,596 |
| 2008-02-04 | 2008-01-31 | 7.912 | 2,099,428 | -20,697 | 0.08% | 16,610,961 |
| 2008-02-01 | 2008-01-30 | 8.001 | 2,120,125 | -22,497 | 0.08% | 16,963,199 |
| 2008-01-30 | 2008-01-28 | 7.912 | 2,142,622 | -19,798 | 0.08% | 16,952,718 |
| 2008-01-29 | 2008-01-25 | 8.334 | 2,162,420 | -2,699 | 0.08% | 18,022,503 |
| 2008-01-28 | 2008-01-24 | 8.134 | 2,165,119 | -13,499 | 0.08% | 17,611,917 |
| 2008-01-24 | 2008-01-22 | 7.468 | 2,178,618 | -18,897 | 0.08% | 16,269,123 |
| 2008-01-23 | 2008-01-21 | 8.423 | 2,197,515 | -22,497 | 0.08% | 18,510,359 |
| 2008-01-22 | 2008-01-18 | 8.823 | 2,220,012 | +12,598 | 0.08% | 19,587,978 |
| 2008-01-18 | 2008-01-16 | 8.846 | 2,207,414 | +2,700 | 0.08% | 19,525,881 |
| 2008-01-17 | 2008-01-15 | 9.423 | 2,204,714 | +2,699 | 0.08% | 20,775,998 |
| 2008-01-15 | 2008-01-11 | 9.846 | 2,202,015 | -22,497 | 0.08% | 21,680,424 |
| 2008-01-10 | 2008-01-08 | 9.779 | 2,224,512 | +11,699 | 0.08% | 21,753,604 |
| 2008-01-08 | 2008-01-04 | 10.001 | 2,212,813 | +1,800 | 0.08% | 22,130,998 |
| 2008-01-07 | 2008-01-03 | 10.090 | 2,211,013 | -3,600 | 0.08% | 22,309,556 |
| 2008-01-03 | 2007-12-31 | 9.890 | 2,214,613 | -18,897 | 0.08% | 21,902,901 |
| 2007-12-28 | 2007-12-24 | 9.712 | 2,233,510 | -11,699 | 0.08% | 21,692,675 |
| 2007-12-20 | 2007-12-18 | 9.268 | 2,245,209 | -17,998 | 0.08% | 20,808,300 |
| 2007-12-19 | 2007-12-17 | 8.890 | 2,263,207 | +8,999 | 0.08% | 20,120,003 |
| 2007-12-17 | 2007-12-13 | 9.268 | 2,254,208 | +2,700 | 0.08% | 20,891,702 |
| 2007-12-14 | 2007-12-12 | 9.646 | 2,251,508 | +13,498 | 0.08% | 21,717,359 |
| 2007-12-12 | 2007-12-10 | 9.757 | 2,238,010 | +900 | 0.08% | 21,835,861 |
| 2007-12-11 | 2007-12-07 | 9.779 | 2,237,110 | +22,497 | 0.08% | 21,876,800 |
| 2007-12-06 | 2007-12-04 | 10.001 | 2,214,613 | +53,993 | 0.08% | 22,149,001 |
| 2007-12-05 | 2007-12-03 | 9.935 | 2,160,620 | +139,482 | 0.08% | 21,464,941 |
| 2007-11-28 | 2007-11-26 | 10.001 | 2,021,138 | -2,700 | 0.07% | 20,214,000 |
| 2007-11-27 | 2007-11-23 | 9.446 | 2,023,838 | +6,300 | 0.07% | 19,116,503 |
| 2007-11-26 | 2007-11-22 | 9.690 | 2,017,538 | +26,996 | 0.07% | 19,550,235 |
| 2007-11-23 | 2007-11-21 | 9.935 | 1,990,542 | +13,498 | 0.07% | 19,775,280 |
| 2007-11-21 | 2007-11-19 | 10.290 | 1,977,044 | +13,499 | 0.07% | 20,344,223 |
| 2007-11-20 | 2007-11-16 | 10.624 | 1,963,545 | +8,998 | 0.07% | 20,859,915 |
| 2007-11-19 | 2007-11-15 | 10.624 | 1,954,547 | +44,995 | 0.07% | 20,764,324 |
| 2007-11-16 | 2007-11-14 | 10.335 | 1,909,552 | +7,199 | 0.07% | 19,734,595 |
| 2007-11-15 | 2007-11-13 | 9.890 | 1,902,353 | +180,876 | 0.07% | 18,814,596 |
| 2007-11-14 | 2007-11-12 | 10.335 | 1,721,477 | +128,683 | 0.06% | 17,790,902 |
| 2007-11-13 | 2007-11-09 | 10.757 | 1,592,794 | +49,494 | 0.06% | 17,133,605 |
| 2007-11-12 | 2007-11-08 | 10.846 | 1,543,300 | +190,775 | 0.06% | 16,738,401 |
| 2007-11-08 | 2007-11-06 | 11.201 | 1,352,525 | +54,893 | 0.05% | 15,150,244 |
| 2007-11-07 | 2007-11-05 | 10.957 | 1,297,632 | +1,800 | 0.05% | 14,218,122 |
| 2007-11-02 | 2007-10-31 | 11.713 | 1,295,832 | -900 | 0.05% | 15,177,600 |
| 2007-10-31 | 2007-10-29 | 11.935 | 1,296,732 | +1,800 | 0.05% | 15,476,341 |
| 2007-10-30 | 2007-10-26 | 11.357 | 1,294,932 | -4,500 | 0.05% | 14,706,578 |
| 2007-10-29 | 2007-10-25 | 10.979 | 1,299,432 | -2,699 | 0.05% | 14,266,725 |
| 2007-10-24 | 2007-10-22 | 11.001 | 1,302,131 | -8,999 | 0.05% | 14,325,298 |
| 2007-10-23 | 2007-10-18 | 11.113 | 1,311,130 | +4,499 | 0.05% | 14,570,000 |
| 2007-10-17 | 2007-10-15 | 11.268 | 1,306,631 | -900 | 0.05% | 14,723,284 |
| 2007-10-12 | 2007-10-10 | 11.357 | 1,307,531 | +900 | 0.05% | 14,849,666 |
| 2007-10-09 | 2007-10-05 | 11.602 | 1,306,631 | -22,497 | 0.05% | 15,158,884 |
| 2007-10-08 | 2007-10-04 | 11.135 | 1,329,128 | +8,999 | 0.05% | 14,799,543 |
| 2007-10-05 | 2007-10-03 | 11.536 | 1,320,129 | +13,498 | 0.05% | 15,228,903 |
| 2007-10-04 | 2007-10-02 | 11.985 | 1,306,631 | +23,404 | 0.05% | 15,659,696 |
| 2007-10-03 | 2007-09-28 | 11.962 | 1,283,227 | -69,508 | 0.05% | 15,350,404 |
| 2007-09-28 | 2007-09-25 | 10.863 | 1,352,735 | +7,129 | 0.05% | 14,694,243 |
| 2007-09-21 | 2007-09-19 | 11.154 | 1,345,606 | -26,734 | 0.05% | 15,009,403 |
| 2007-09-17 | 2007-09-13 | 11.334 | 1,372,340 | +9,803 | 0.05% | 15,554,004 |
| 2007-09-11 | 2007-09-07 | 11.087 | 1,362,537 | +17,822 | 0.05% | 15,106,518 |
| 2007-09-07 | 2007-09-05 | 11.199 | 1,344,715 | -8,911 | 0.05% | 15,059,825 |
| 2007-09-06 | 2007-09-04 | 11.401 | 1,353,626 | +4,456 | 0.05% | 15,433,041 |
| 2007-09-05 | 2007-09-03 | 11.356 | 1,349,170 | -8,020 | 0.05% | 15,321,677 |
| 2007-08-31 | 2007-08-29 | 10.436 | 1,357,190 | +4,455 | 0.05% | 14,163,896 |
| 2007-08-30 | 2007-08-28 | 10.795 | 1,352,735 | +13,367 | 0.05% | 14,603,163 |
| 2007-08-29 | 2007-08-27 | 11.065 | 1,339,368 | +891 | 0.05% | 14,819,582 |
| 2007-08-24 | 2007-08-22 | 9.785 | 1,338,477 | -2,673 | 0.05% | 13,097,443 |
| 2007-08-23 | 2007-08-21 | 9.785 | 1,341,150 | +7,129 | 0.05% | 13,123,599 |
| 2007-08-22 | 2007-08-20 | 10.055 | 1,334,021 | -2,673 | 0.05% | 13,413,120 |
| 2007-08-21 | 2007-08-17 | 9.157 | 1,336,694 | -1,783 | 0.05% | 12,239,996 |
| 2007-08-17 | 2007-08-15 | 10.212 | 1,338,477 | +4,456 | 0.05% | 13,668,203 |
| 2007-08-15 | 2007-08-13 | 10.481 | 1,334,021 | +2,673 | 0.05% | 13,981,980 |
| 2007-08-13 | 2007-08-09 | 10.706 | 1,331,348 | -2,673 | 0.05% | 14,252,764 |
| 2007-08-09 | 2007-08-07 | 10.010 | 1,334,021 | +24,952 | 0.05% | 13,353,240 |
| 2007-08-08 | 2007-08-06 | 10.459 | 1,309,069 | -4,456 | 0.05% | 13,691,076 |
| 2007-08-07 | 2007-08-03 | 10.885 | 1,313,525 | -3,565 | 0.05% | 14,297,799 |
| 2007-08-03 | 2007-08-01 | 11.199 | 1,317,090 | -2,673 | 0.05% | 14,750,445 |
| 2007-08-02 | 2007-07-31 | 11.693 | 1,319,763 | -267,339 | 0.05% | 15,432,020 |
| 2007-08-01 | 2007-07-30 | 11.828 | 1,587,102 | +8,911 | 0.06% | 18,771,742 |
| 2007-07-31 | 2007-07-27 | 11.469 | 1,578,191 | -2,673 | 0.06% | 18,099,625 |
| 2007-07-30 | 2007-07-26 | 12.052 | 1,580,864 | +30,298 | 0.06% | 19,052,761 |
| 2007-07-27 | 2007-07-25 | 12.636 | 1,550,566 | -1,782 | 0.06% | 19,592,406 |
| 2007-07-26 | 2007-07-24 | 11.671 | 1,552,348 | +4,456 | 0.06% | 18,116,802 |
| 2007-07-25 | 2007-07-23 | 11.671 | 1,547,892 | +17,822 | 0.06% | 18,064,798 |
| 2007-07-23 | 2007-07-19 | 11.356 | 1,530,070 | -8,911 | 0.06% | 17,376,045 |
| 2007-07-19 | 2007-07-17 | 11.154 | 1,538,981 | -21,387 | 0.06% | 17,166,382 |
| 2007-07-17 | 2007-07-13 | 11.177 | 1,560,368 | -17,823 | 0.06% | 17,439,960 |
| 2007-07-16 | 2007-07-12 | 11.311 | 1,578,191 | +2,674 | 0.06% | 17,851,685 |
| 2007-07-11 | 2007-07-09 | 11.513 | 1,575,517 | +24,060 | 0.06% | 18,139,678 |
| 2007-07-10 | 2007-07-06 | 11.401 | 1,551,457 | +14,258 | 0.06% | 17,688,564 |
| 2007-07-09 | 2007-07-05 | 10.661 | 1,537,199 | +13,367 | 0.06% | 16,387,504 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,523,832 | +891 | 0.06% | 16,074,004 |
| 2007-07-05 | 2007-07-03 | 10.616 | 1,522,941 | +47,230 | 0.06% | 16,167,145 |
| 2007-07-03 | 2007-06-28 | 10.302 | 1,475,711 | +8,021 | 0.05% | 15,202,084 |
| 2007-06-29 | 2007-06-27 | 10.212 | 1,467,690 | +26,733 | 0.05% | 14,987,695 |
| 2007-06-27 | 2007-06-25 | 10.593 | 1,440,957 | +6,238 | 0.05% | 15,264,484 |
| 2007-06-26 | 2007-06-22 | 10.661 | 1,434,719 | 0.05% | 15,295,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy