History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 123,657,204 | +0 | 1.89% | 869,310,144 |
| 2025-10-13 | 2025-10-09 | 6.860 | 123,657,204 | +0 | 1.89% | 848,288,419 |
| 2025-10-10 | 2025-10-08 | 6.780 | 123,657,204 | +262,494 | 1.89% | 838,395,843 |
| 2025-10-09 | 2025-10-06 | 7.417 | 123,394,710 | +418,280 | 1.89% | 915,211,243 |
| 2025-10-08 | 2025-10-03 | 7.448 | 122,976,430 | -13,542,800 | 1.88% | 915,941,275 |
| 2025-10-06 | 2025-10-02 | 7.479 | 136,519,230 | -13,623 | 2.17% | 1,021,063,895 |
| 2025-10-03 | 2025-09-30 | 7.344 | 136,532,853 | +549,260 | 2.17% | 1,002,728,069 |
| 2025-10-02 | 2025-09-29 | 7.365 | 135,983,593 | +372,904 | 2.16% | 1,001,519,341 |
| 2025-09-30 | 2025-09-26 | 7.375 | 135,610,689 | +255,811 | 2.15% | 1,000,181,609 |
| 2025-09-29 | 2025-09-25 | 7.386 | 135,354,878 | +103,967 | 2.15% | 999,700,952 |
| 2025-09-26 | 2025-09-24 | 7.396 | 135,250,911 | +321,149 | 2.15% | 1,000,338,044 |
| 2025-09-25 | 2025-09-23 | 7.417 | 134,929,762 | -3,851 | 2.14% | 1,000,766,039 |
| 2025-09-24 | 2025-09-22 | 7.407 | 134,933,613 | +494,808 | 2.14% | 999,392,929 |
| 2025-09-23 | 2025-09-19 | 7.500 | 134,438,805 | +91,260 | 2.14% | 1,008,296,905 |
| 2025-09-22 | 2025-09-18 | 7.542 | 134,347,545 | +360,446 | 2.13% | 1,013,194,792 |
| 2025-09-19 | 2025-09-17 | 7.583 | 133,987,099 | +427,540 | 2.13% | 1,016,043,817 |
| 2025-09-18 | 2025-09-16 | 7.645 | 133,559,559 | +211,785 | 2.12% | 1,021,126,117 |
| 2025-09-17 | 2025-09-15 | 7.739 | 133,347,774 | -222,182 | 2.12% | 1,031,973,716 |
| 2025-09-16 | 2025-09-12 | 7.718 | 133,569,956 | -331,660 | 2.12% | 1,030,918,160 |
| 2025-09-15 | 2025-09-11 | 7.739 | 133,901,616 | -698,528 | 2.13% | 1,036,259,880 |
| 2025-09-12 | 2025-09-10 | 7.656 | 134,600,144 | +3,344 | 2.14% | 1,030,480,091 |
| 2025-09-11 | 2025-09-09 | 7.708 | 134,596,800 | -67,386 | 2.14% | 1,037,445,362 |
| 2025-09-10 | 2025-09-08 | 7.677 | 134,664,186 | -144,685 | 2.14% | 1,033,768,136 |
| 2025-09-09 | 2025-09-05 | 7.645 | 134,808,871 | -267,370 | 2.14% | 1,030,677,699 |
| 2025-09-08 | 2025-09-04 | 7.407 | 135,076,241 | +729,794 | 2.15% | 1,000,449,311 |
| 2025-09-05 | 2025-09-03 | 7.697 | 134,346,447 | -1,332,695 | 2.13% | 1,034,120,117 |
| 2025-09-04 | 2025-09-02 | 7.500 | 135,679,142 | -331,586 | 2.16% | 1,017,599,487 |
| 2025-09-03 | 2025-09-01 | 7.583 | 136,010,728 | +154,025 | 2.16% | 1,031,389,293 |
| 2025-09-02 | 2025-08-29 | 7.594 | 135,856,703 | -153,797 | 2.16% | 1,031,632,561 |
| 2025-09-01 | 2025-08-28 | 7.573 | 136,010,500 | +23,587 | 2.16% | 1,029,974,704 |
| 2025-08-29 | 2025-08-27 | 7.500 | 135,986,913 | -1,113,657 | 2.16% | 1,019,907,783 |
| 2025-08-28 | 2025-08-26 | 7.375 | 137,100,570 | +282,060 | 2.18% | 1,011,170,061 |
| 2025-08-27 | 2025-08-25 | 7.157 | 136,818,510 | +274,966 | 2.17% | 979,243,442 |
| 2025-08-26 | 2025-08-22 | 7.188 | 136,543,544 | -200,880 | 2.17% | 981,530,634 |
| 2025-08-25 | 2025-08-21 | 7.136 | 136,744,424 | +51,983 | 2.17% | 975,872,223 |
| 2025-08-22 | 2025-08-20 | 7.136 | 136,692,441 | -5,776 | 2.17% | 975,501,248 |
| 2025-08-21 | 2025-08-19 | 7.074 | 136,698,217 | +281,097 | 2.17% | 967,022,447 |
| 2025-08-20 | 2025-08-18 | 7.157 | 136,417,120 | +180,981 | 2.17% | 976,370,596 |
| 2025-08-19 | 2025-08-15 | 7.157 | 136,236,139 | +192,532 | 2.16% | 975,075,270 |
| 2025-08-18 | 2025-08-14 | 7.230 | 136,043,607 | +67,435 | 2.16% | 983,589,697 |
| 2025-08-15 | 2025-08-13 | 7.282 | 135,976,172 | +566,045 | 2.16% | 990,164,660 |
| 2025-08-14 | 2025-08-12 | 7.313 | 135,410,127 | +296,079 | 2.15% | 990,262,647 |
| 2025-08-13 | 2025-08-11 | 7.355 | 135,114,048 | -5,776 | 2.15% | 993,711,593 |
| 2025-08-12 | 2025-08-08 | 7.386 | 135,119,824 | -138,623 | 2.15% | 997,964,896 |
| 2025-08-11 | 2025-08-07 | 7.407 | 135,258,447 | -112,067 | 2.15% | 1,001,798,829 |
| 2025-08-08 | 2025-08-06 | 7.292 | 135,370,514 | +51,984 | 2.15% | 987,160,532 |
| 2025-08-07 | 2025-08-05 | 7.375 | 135,318,530 | -429,347 | 2.15% | 998,026,822 |
| 2025-08-06 | 2025-08-04 | 7.199 | 135,747,877 | +155,951 | 2.16% | 977,221,187 |
| 2025-08-05 | 2025-08-01 | 7.168 | 135,591,926 | +272,101 | 2.15% | 971,872,992 |
| 2025-08-04 | 2025-07-31 | 7.261 | 135,319,825 | -13,477 | 2.15% | 982,573,838 |
| 2025-08-01 | 2025-07-30 | 7.334 | 135,333,302 | +26,597 | 2.15% | 992,512,471 |
| 2025-07-31 | 2025-07-29 | 7.375 | 135,306,705 | -10,252 | 2.15% | 997,939,608 |
| 2025-07-30 | 2025-07-28 | 7.386 | 135,316,957 | -183,347 | 2.15% | 999,420,876 |
| 2025-07-29 | 2025-07-25 | 7.334 | 135,500,304 | +73,177 | 2.15% | 993,737,237 |
| 2025-07-28 | 2025-07-24 | 7.407 | 135,427,127 | -309,683 | 2.15% | 1,003,048,166 |
| 2025-07-25 | 2025-07-23 | 7.313 | 135,736,810 | +1,925 | 2.16% | 992,651,700 |
| 2025-07-24 | 2025-07-22 | 7.375 | 135,734,885 | -150,877 | 2.16% | 1,001,097,602 |
| 2025-07-23 | 2025-07-21 | 7.292 | 135,885,762 | -940,959 | 2.16% | 990,917,868 |
| 2025-07-22 | 2025-07-18 | 7.147 | 136,826,721 | -71,237 | 2.17% | 977,880,871 |
| 2025-07-21 | 2025-07-17 | 7.095 | 136,897,958 | +21,178 | 2.18% | 971,279,600 |
| 2025-07-18 | 2025-07-16 | 7.251 | 136,876,780 | +7,996,826 | 2.17% | 992,457,221 |
| 2025-07-17 | 2025-07-15 | 7.168 | 128,879,954 | -791,951 | 2.05% | 923,764,049 |
| 2025-07-16 | 2025-07-14 | 7.074 | 129,671,905 | -325,376 | 2.06% | 917,317,326 |
| 2025-07-15 | 2025-07-11 | 6.929 | 129,997,281 | -294,417 | 2.07% | 900,713,549 |
| 2025-07-14 | 2025-07-10 | 6.783 | 130,291,698 | -15,403 | 2.07% | 883,805,131 |
| 2025-07-11 | 2025-07-09 | 6.752 | 130,307,101 | -55,836 | 2.07% | 879,848,773 |
| 2025-07-10 | 2025-07-08 | 6.690 | 130,362,937 | +107,818 | 2.07% | 872,100,623 |
| 2025-07-09 | 2025-07-07 | 6.669 | 130,255,119 | +174,242 | 2.07% | 868,673,196 |
| 2025-07-08 | 2025-07-04 | 6.721 | 130,080,877 | +379,289 | 2.07% | 874,267,492 |
| 2025-07-07 | 2025-07-03 | 6.752 | 129,701,588 | +123,220 | 2.06% | 875,760,279 |
| 2025-07-04 | 2025-07-02 | 6.804 | 129,578,368 | -58,423 | 2.06% | 881,658,500 |
| 2025-07-03 | 2025-06-30 | 6.814 | 129,636,791 | +126,138 | 2.06% | 883,402,664 |
| 2025-07-02 | 2025-06-27 | 6.742 | 129,510,653 | +10,181,199 | 2.06% | 873,125,723 |
| 2025-06-30 | 2025-06-26 | 6.949 | 119,329,454 | +50,130 | 1.90% | 829,278,421 |
| 2025-06-27 | 2025-06-25 | 7.064 | 119,279,324 | +117,572 | 1.90% | 842,559,685 |
| 2025-06-26 | 2025-06-24 | 7.244 | 119,161,752 | -123,281 | 1.89% | 863,202,457 |
| 2025-06-25 | 2025-06-23 | 7.244 | 119,285,033 | -513,141 | 1.90% | 864,095,499 |
| 2025-06-24 | 2025-06-20 | 7.160 | 119,798,174 | -246,681 | 1.92% | 857,751,074 |
| 2025-06-23 | 2025-06-19 | 7.086 | 120,044,855 | +184,788 | 1.93% | 850,695,277 |
| 2025-06-20 | 2025-06-18 | 7.265 | 119,860,067 | -704,333 | 1.92% | 870,777,719 |
| 2025-06-19 | 2025-06-17 | 7.181 | 120,564,400 | +28,576 | 1.94% | 865,768,715 |
| 2025-06-18 | 2025-06-16 | 7.191 | 120,535,824 | -1,078,914 | 1.94% | 866,828,955 |
| 2025-06-17 | 2025-06-13 | 7.013 | 121,614,738 | -274,325 | 1.95% | 852,882,824 |
| 2025-06-16 | 2025-06-12 | 6.981 | 121,889,063 | -398,152 | 1.96% | 850,967,710 |
| 2025-06-13 | 2025-06-11 | 6.919 | 122,287,215 | +1,872 | 1.96% | 846,044,421 |
| 2025-06-12 | 2025-06-10 | 6.939 | 122,285,343 | -487,689 | 1.96% | 848,599,092 |
| 2025-06-11 | 2025-06-09 | 6.835 | 122,773,032 | -140,878 | 1.97% | 839,094,099 |
| 2025-06-10 | 2025-06-06 | 6.866 | 122,913,910 | +32,386 | 1.97% | 843,928,162 |
| 2025-06-09 | 2025-06-05 | 6.898 | 122,881,524 | -13,044 | 1.97% | 847,576,010 |
| 2025-06-06 | 2025-06-04 | 6.887 | 122,894,568 | -211,992 | 1.97% | 846,375,774 |
| 2025-06-05 | 2025-06-03 | 6.960 | 123,106,560 | -464,747 | 1.98% | 856,882,792 |
| 2025-06-04 | 2025-06-02 | 6.772 | 123,571,307 | +5,715 | 1.98% | 836,766,051 |
| 2025-06-03 | 2025-05-30 | 6.698 | 123,565,592 | -38,101 | 1.98% | 827,646,590 |
| 2025-06-02 | 2025-05-29 | 6.751 | 123,603,693 | -81,916 | 1.98% | 834,390,051 |
| 2025-05-30 | 2025-05-28 | 6.688 | 123,685,609 | +168,131 | 1.99% | 827,151,957 |
| 2025-05-29 | 2025-05-27 | 6.751 | 123,517,478 | -33,565 | 1.98% | 833,808,054 |
| 2025-05-28 | 2025-05-26 | 6.635 | 123,551,043 | +12,841 | 1.98% | 819,766,547 |
| 2025-05-27 | 2025-05-23 | 6.614 | 123,538,202 | +2,726 | 1.98% | 817,087,418 |
| 2025-05-26 | 2025-05-22 | 6.761 | 123,535,476 | -113,333 | 1.98% | 835,226,485 |
| 2025-05-23 | 2025-05-21 | 6.772 | 123,648,809 | -70,486 | 1.99% | 837,290,858 |
| 2025-05-22 | 2025-05-20 | 6.835 | 123,719,295 | -1,072,536 | 1.99% | 845,561,348 |
| 2025-05-21 | 2025-05-19 | 6.625 | 124,791,831 | -553,600 | 2.00% | 826,689,104 |
| 2025-05-20 | 2025-05-16 | 6.509 | 125,345,431 | -146,144 | 2.01% | 815,881,141 |
| 2025-05-19 | 2025-05-15 | 6.499 | 125,491,575 | +26,670 | 2.02% | 815,514,930 |
| 2025-05-16 | 2025-05-14 | 6.499 | 125,464,905 | +59,056 | 2.01% | 815,341,613 |
| 2025-05-15 | 2025-05-13 | 6.457 | 125,405,849 | +81,626 | 2.01% | 809,691,548 |
| 2025-05-14 | 2025-05-12 | 6.478 | 125,324,223 | -74,296 | 2.01% | 811,795,953 |
| 2025-05-13 | 2025-05-09 | 6.467 | 125,398,519 | -7,620 | 2.01% | 810,960,716 |
| 2025-05-12 | 2025-05-08 | 6.415 | 125,406,139 | +5,715 | 2.01% | 804,427,121 |
| 2025-05-09 | 2025-05-07 | 6.478 | 125,400,424 | +247,655 | 2.01% | 812,289,550 |
| 2025-05-08 | 2025-05-06 | 6.499 | 125,152,769 | +103,968 | 2.01% | 813,313,178 |
| 2025-05-07 | 2025-05-02 | 6.509 | 125,048,801 | +30,480 | 2.01% | 813,950,358 |
| 2025-05-06 | 2025-04-30 | 6.593 | 125,018,321 | -371,471 | 2.01% | 824,251,987 |
| 2025-05-02 | 2025-04-29 | 6.562 | 125,389,792 | +123,982 | 2.01% | 822,751,905 |
| 2025-04-30 | 2025-04-28 | 6.677 | 125,265,810 | -1,619,281 | 2.01% | 836,404,506 |
| 2025-04-29 | 2025-04-25 | 6.562 | 126,885,091 | +704,864 | 2.04% | 832,563,390 |
| 2025-04-28 | 2025-04-24 | 6.625 | 126,180,227 | +571,924 | 2.03% | 835,886,596 |
| 2025-04-25 | 2025-04-23 | 6.499 | 125,608,303 | -662,873 | 2.02% | 816,273,494 |
| 2025-04-24 | 2025-04-22 | 6.310 | 126,271,176 | -30,481 | 2.03% | 796,719,404 |
| 2025-04-23 | 2025-04-17 | 6.299 | 126,301,657 | +365,469 | 2.03% | 795,585,750 |
| 2025-04-22 | 2025-04-16 | 6.226 | 125,936,188 | +716,294 | 2.02% | 784,028,652 |
| 2025-04-17 | 2025-04-15 | 6.247 | 125,219,894 | +45,101 | 2.01% | 782,198,529 |
| 2025-04-16 | 2025-04-14 | 6.278 | 125,174,793 | +121,399 | 2.01% | 785,859,239 |
| 2025-04-15 | 2025-04-11 | 6.299 | 125,053,394 | -126,036 | 2.01% | 787,722,827 |
| 2025-04-14 | 2025-04-10 | 6.446 | 125,179,430 | -592,619 | 2.01% | 806,915,463 |
| 2025-04-11 | 2025-04-09 | 6.362 | 125,772,049 | -1,224,215 | 2.02% | 800,172,198 |
| 2025-04-10 | 2025-04-08 | 6.173 | 126,996,264 | -898,112 | 2.04% | 783,961,921 |
| 2025-04-09 | 2025-04-07 | 5.974 | 127,894,376 | -505,076 | 2.05% | 763,994,815 |
| 2025-04-08 | 2025-04-03 | 6.331 | 128,399,452 | -1,208,229 | 2.06% | 812,843,954 |
| 2025-04-07 | 2025-04-02 | 6.100 | 129,607,681 | +146,689 | 2.08% | 790,557,694 |
| 2025-04-03 | 2025-04-01 | 6.173 | 129,460,992 | -173,977 | 2.08% | 799,176,958 |
| 2025-04-02 | 2025-03-31 | 6.005 | 129,634,969 | +588,656 | 2.08% | 778,475,402 |
| 2025-04-01 | 2025-03-28 | 6.194 | 129,046,313 | +7,622 | 2.07% | 799,326,681 |
| 2025-03-31 | 2025-03-27 | 6.121 | 129,038,691 | +489,595 | 2.07% | 789,796,493 |
| 2025-03-28 | 2025-03-26 | 6.289 | 128,549,096 | -1,053,485 | 2.06% | 808,393,004 |
| 2025-03-27 | 2025-03-25 | 6.058 | 129,602,581 | -1,060,486 | 2.08% | 785,084,062 |
| 2025-03-26 | 2025-03-24 | 6.604 | 130,663,067 | -276,226 | 2.10% | 862,839,842 |
| 2025-03-25 | 2025-03-21 | 6.446 | 130,939,293 | +602,294 | 2.10% | 844,043,948 |
| 2025-03-24 | 2025-03-20 | 6.667 | 130,336,999 | -729,629 | 2.09% | 868,896,684 |
| 2025-03-21 | 2025-03-19 | 6.614 | 131,066,628 | -7,398 | 2.10% | 866,880,778 |
| 2025-03-20 | 2025-03-18 | 6.583 | 131,074,026 | +240,416 | 2.10% | 862,801,472 |
| 2025-03-19 | 2025-03-17 | 6.635 | 130,833,610 | -832,501 | 2.10% | 868,086,696 |
| 2025-03-18 | 2025-03-14 | 6.425 | 131,666,111 | +333,955 | 2.11% | 845,964,478 |
| 2025-03-17 | 2025-03-13 | 6.551 | 131,332,156 | +233,570 | 2.11% | 860,364,259 |
| 2025-03-14 | 2025-03-12 | 6.509 | 131,098,586 | -182,883 | 2.11% | 853,328,782 |
| 2025-03-13 | 2025-03-11 | 6.488 | 131,281,469 | +5 | 2.11% | 851,762,665 |
| 2025-03-12 | 2025-03-10 | 6.404 | 131,281,464 | -14,860 | 2.11% | 840,736,579 |
| 2025-03-11 | 2025-03-07 | 6.362 | 131,296,324 | +1,128,163 | 2.11% | 835,318,093 |
| 2025-03-10 | 2025-03-06 | 6.362 | 130,168,161 | +510,931 | 2.09% | 828,140,627 |
| 2025-03-07 | 2025-03-05 | 6.436 | 129,657,230 | -1,476,874 | 2.08% | 834,418,474 |
| 2025-03-06 | 2025-03-04 | 6.226 | 131,134,104 | -80,382 | 2.11% | 816,388,811 |
| 2025-03-05 | 2025-03-03 | 6.215 | 131,214,486 | -135,258 | 2.11% | 815,511,684 |
| 2025-03-04 | 2025-02-28 | 6.194 | 131,349,744 | +201,934 | 2.11% | 813,594,379 |
| 2025-03-03 | 2025-02-27 | 6.247 | 131,147,810 | +22,861 | 2.11% | 819,227,846 |
| 2025-02-28 | 2025-02-26 | 6.268 | 131,124,949 | -53,205 | 2.11% | 821,838,270 |
| 2025-02-27 | 2025-02-25 | 6.226 | 131,178,154 | +293,296 | 2.11% | 816,663,049 |
| 2025-02-26 | 2025-02-24 | 6.257 | 130,884,858 | -112,397 | 2.10% | 818,959,383 |
| 2025-02-25 | 2025-02-21 | 6.268 | 130,997,255 | +642,395 | 2.10% | 821,037,935 |
| 2025-02-24 | 2025-02-20 | 6.299 | 130,354,860 | -43,816 | 2.09% | 821,117,249 |
| 2025-02-21 | 2025-02-19 | 6.289 | 130,398,676 | +211,590 | 2.09% | 820,024,261 |
| 2025-02-20 | 2025-02-18 | 6.457 | 130,187,086 | -357,302 | 2.09% | 840,561,935 |
| 2025-02-19 | 2025-02-17 | 6.383 | 130,544,388 | -470,332 | 2.10% | 833,275,251 |
| 2025-02-18 | 2025-02-14 | 6.100 | 131,014,720 | +426,164 | 2.10% | 799,140,098 |
| 2025-02-17 | 2025-02-13 | 5.963 | 130,588,556 | +974,791 | 2.10% | 778,717,891 |
| 2025-02-14 | 2025-02-12 | 6.058 | 129,613,765 | +247,655 | 2.08% | 785,151,811 |
| 2025-02-13 | 2025-02-11 | 6.058 | 129,366,110 | +106,840 | 2.08% | 783,651,609 |
| 2025-02-12 | 2025-02-10 | 6.121 | 129,259,270 | -154,308 | 2.08% | 791,146,572 |
| 2025-02-11 | 2025-02-07 | 6.089 | 129,413,578 | +1,168,178 | 2.08% | 788,015,093 |
| 2025-02-10 | 2025-02-06 | 6.131 | 128,245,400 | +2,788,661 | 2.06% | 786,287,444 |
| 2025-02-07 | 2025-02-05 | 6.194 | 125,456,739 | +162,181 | 2.01% | 777,092,475 |
| 2025-02-06 | 2025-02-04 | 6.268 | 125,294,558 | +215,269 | 2.01% | 785,295,731 |
| 2025-02-05 | 2025-02-03 | 6.236 | 125,079,289 | -45,056 | 2.01% | 780,007,082 |
| 2025-02-04 | 2025-01-28 | 6.173 | 125,124,345 | +321,951 | 2.01% | 772,406,359 |
| 2025-02-03 | 2025-01-24 | 6.236 | 124,802,394 | -20,956 | 2.00% | 778,280,337 |
| 2025-01-27 | 2025-01-23 | 6.194 | 124,823,350 | -81,078 | 2.00% | 773,169,196 |
| 2025-01-24 | 2025-01-22 | 6.173 | 124,904,428 | +3,877 | 2.01% | 771,048,787 |
| 2025-01-23 | 2025-01-21 | 6.184 | 124,900,551 | -112,397 | 2.01% | 772,336,120 |
| 2025-01-22 | 2025-01-20 | 6.016 | 125,012,948 | +175,263 | 2.01% | 752,031,991 |
| 2025-01-21 | 2025-01-17 | 6.184 | 124,837,685 | -5,475,075 | 2.00% | 771,947,382 |
| 2025-01-20 | 2025-01-16 | 6.299 | 130,312,760 | +36,196 | 2.09% | 820,852,057 |
| 2025-01-17 | 2025-01-15 | 6.299 | 130,276,564 | -116,748 | 2.09% | 820,624,055 |
| 2025-01-16 | 2025-01-14 | 6.352 | 130,393,312 | +160,059 | 2.09% | 828,204,124 |
| 2025-01-15 | 2025-01-13 | 6.394 | 130,233,253 | +102,085 | 2.09% | 832,656,504 |
| 2025-01-14 | 2025-01-10 | 6.310 | 130,131,168 | +1,176,652 | 2.09% | 821,074,373 |
| 2025-01-13 | 2025-01-09 | 6.242 | 128,954,516 | -718,198 | 2.07% | 804,921,178 |
| 2025-01-10 | 2025-01-08 | 6.369 | 129,672,714 | +1,935,837 | 2.08% | 825,894,505 |
| 2025-01-09 | 2025-01-07 | 6.464 | 127,736,877 | -8,032,119 | 2.07% | 825,748,195 |
| 2025-01-08 | 2025-01-06 | 6.560 | 135,768,996 | +1,006,758 | 2.20% | 890,620,647 |
| 2025-01-07 | 2025-01-03 | 6.814 | 134,762,238 | +92,632 | 2.18% | 918,291,769 |
| 2025-01-06 | 2025-01-02 | 7.005 | 134,669,606 | +28,337 | 2.18% | 943,349,346 |
| 2025-01-03 | 2024-12-31 | 7.111 | 134,641,269 | +7,234,596 | 2.18% | 957,419,393 |
| 2025-01-02 | 2024-12-27 | 6.899 | 127,406,673 | -322,000 | 2.07% | 878,971,244 |
| 2024-12-30 | 2024-12-24 | 6.910 | 127,728,673 | -1,451,788 | 2.07% | 882,546,302 |
| 2024-12-27 | 2024-12-20 | 6.740 | 129,180,461 | -336,080 | 2.09% | 870,673,747 |
| 2024-12-23 | 2024-12-19 | 6.782 | 129,516,541 | -528,109 | 2.10% | 878,429,101 |
| 2024-12-20 | 2024-12-18 | 6.814 | 130,044,650 | -217,659 | 2.11% | 886,145,358 |
| 2024-12-19 | 2024-12-17 | 6.687 | 130,262,309 | -1,022,507 | 2.11% | 871,063,137 |
| 2024-12-18 | 2024-12-16 | 6.825 | 131,284,816 | +4,048,940 | 2.13% | 895,987,335 |
| 2024-12-17 | 2024-12-13 | 6.782 | 127,235,876 | -4,648,608 | 2.06% | 862,960,787 |
| 2024-12-16 | 2024-12-12 | 6.570 | 131,884,484 | -3,812,806 | 2.14% | 866,536,574 |
| 2024-12-13 | 2024-12-11 | 6.327 | 135,697,290 | -5,100,567 | 2.20% | 858,513,264 |
| 2024-12-12 | 2024-12-10 | 5.988 | 140,797,857 | -564,226 | 2.28% | 843,035,759 |
| 2024-12-11 | 2024-12-09 | 5.532 | 141,362,083 | -181,176 | 2.29% | 781,996,740 |
| 2024-12-10 | 2024-12-06 | 5.362 | 141,543,259 | +417,081 | 2.29% | 758,999,014 |
| 2024-12-09 | 2024-12-05 | 5.256 | 141,126,178 | +169,243 | 2.29% | 741,806,715 |
| 2024-12-06 | 2024-12-04 | 5.299 | 140,956,935 | +141,543 | 2.28% | 746,892,255 |
| 2024-12-05 | 2024-12-03 | 5.278 | 140,815,392 | -100,656 | 2.28% | 743,157,688 |
| 2024-12-04 | 2024-12-02 | 5.182 | 140,916,048 | +79,264 | 2.28% | 730,248,742 |
| 2024-12-03 | 2024-11-29 | 5.172 | 140,836,784 | +11,324 | 2.28% | 728,345,473 |
| 2024-12-02 | 2024-11-28 | 5.161 | 140,825,460 | +45,268 | 2.28% | 726,794,519 |
| 2024-11-29 | 2024-11-27 | 4.991 | 140,780,192 | +88,718 | 2.28% | 702,690,309 |
| 2024-11-28 | 2024-11-26 | 4.928 | 140,691,474 | -76,534 | 2.28% | 693,301,654 |
| 2024-11-27 | 2024-11-25 | 4.960 | 140,768,008 | +103,216 | 2.28% | 698,154,147 |
| 2024-11-26 | 2024-11-22 | 4.981 | 140,664,792 | +77,566 | 2.28% | 700,623,613 |
| 2024-11-25 | 2024-11-21 | 5.097 | 140,587,226 | -100,024 | 2.28% | 716,625,804 |
| 2024-11-22 | 2024-11-20 | 5.150 | 140,687,250 | -15,755 | 2.28% | 724,590,296 |
| 2024-11-21 | 2024-11-19 | 5.119 | 140,703,005 | +100,030 | 2.28% | 720,198,160 |
| 2024-11-20 | 2024-11-18 | 5.087 | 140,602,975 | +42,137 | 2.28% | 715,216,049 |
| 2024-11-18 | 2024-11-14 | 5.044 | 140,560,838 | +469,924 | 2.28% | 709,043,360 |
| 2024-11-15 | 2024-11-13 | 5.172 | 140,090,914 | +60,392 | 2.27% | 724,488,164 |
| 2024-11-14 | 2024-11-12 | 5.172 | 140,030,522 | +534,659 | 2.27% | 724,175,843 |
| 2024-11-13 | 2024-11-11 | 5.235 | 139,495,863 | +424,630 | 2.26% | 730,280,629 |
| 2024-11-12 | 2024-11-08 | 5.341 | 139,071,233 | +77,377 | 2.25% | 742,795,639 |
| 2024-11-11 | 2024-11-07 | 5.458 | 138,993,856 | -324,606 | 2.25% | 758,585,149 |
| 2024-11-08 | 2024-11-06 | 5.362 | 139,318,462 | -13,023 | 2.26% | 747,068,960 |
| 2024-11-07 | 2024-11-05 | 5.384 | 139,331,485 | -24,534 | 2.26% | 750,091,911 |
| 2024-11-06 | 2024-11-04 | 5.405 | 139,356,019 | -174,954 | 2.26% | 753,177,627 |
| 2024-11-05 | 2024-11-01 | 5.309 | 139,530,973 | -314,831 | 2.26% | 740,815,145 |
| 2024-11-04 | 2024-10-31 | 5.246 | 139,845,804 | +356,775 | 2.27% | 733,594,629 |
| 2024-11-01 | 2024-10-30 | 5.299 | 139,489,029 | +168,248 | 2.26% | 739,114,222 |
| 2024-10-31 | 2024-10-29 | 5.415 | 139,320,781 | +471,812 | 2.26% | 754,463,622 |
| 2024-10-30 | 2024-10-28 | 5.489 | 138,848,969 | -171,739 | 2.25% | 762,208,737 |
| 2024-10-29 | 2024-10-25 | 5.436 | 139,020,708 | +227,413 | 2.25% | 755,785,168 |
| 2024-10-28 | 2024-10-24 | 5.479 | 138,793,295 | -100,659 | 2.25% | 760,432,261 |
| 2024-10-25 | 2024-10-23 | 5.511 | 138,893,954 | -226,162 | 2.25% | 765,399,526 |
| 2024-10-24 | 2024-10-22 | 5.479 | 139,120,116 | -262,328 | 2.26% | 762,222,875 |
| 2024-10-23 | 2024-10-21 | 5.436 | 139,382,444 | +139,657 | 2.26% | 757,751,743 |
| 2024-10-22 | 2024-10-18 | 5.468 | 139,242,787 | -278,856 | 2.26% | 761,419,356 |
| 2024-10-21 | 2024-10-17 | 5.299 | 139,521,643 | +39,632 | 2.26% | 739,287,035 |
| 2024-10-18 | 2024-10-16 | 5.331 | 139,482,011 | +442,155 | 2.26% | 743,511,498 |
| 2024-10-17 | 2024-10-15 | 5.267 | 139,039,856 | +931,143 | 2.25% | 732,313,772 |
| 2024-10-16 | 2024-10-14 | 5.426 | 138,108,713 | -47,006 | 2.24% | 749,363,513 |
| 2024-10-15 | 2024-10-10 | 5.489 | 138,155,719 | -300,477 | 2.24% | 758,403,155 |
| 2024-10-14 | 2024-10-09 | 5.225 | 138,456,196 | +1,308,737 | 2.24% | 723,370,541 |
| 2024-10-10 | 2024-10-08 | 6.179 | 137,147,459 | +3,835,400 | 2.22% | 847,406,932 |
| 2024-10-09 | 2024-10-07 | 6.755 | 133,312,059 | +5,188,982 | 2.16% | 900,470,146 |
| 2024-10-08 | 2024-10-04 | 6.500 | 128,123,077 | +714,631 | 2.17% | 832,790,015 |
| 2024-10-07 | 2024-10-03 | 6.467 | 127,408,446 | -11,824 | 2.16% | 823,912,541 |
| 2024-10-04 | 2024-10-02 | 6.500 | 127,420,270 | -3,625,180 | 2.16% | 828,221,824 |
| 2024-10-03 | 2024-09-30 | 5.791 | 131,045,450 | +282,572 | 2.22% | 758,915,955 |
| 2024-10-02 | 2024-09-27 | 5.802 | 130,762,878 | -2,449,001 | 2.21% | 758,727,465 |
| 2024-09-30 | 2024-09-26 | 5.492 | 133,211,879 | -1,210,499 | 2.26% | 731,635,346 |
| 2024-09-27 | 2024-09-25 | 5.293 | 134,422,378 | -109,665 | 2.28% | 711,491,176 |
| 2024-09-26 | 2024-09-24 | 5.260 | 134,532,043 | -144,983 | 2.28% | 707,602,559 |
| 2024-09-25 | 2024-09-23 | 5.171 | 134,677,026 | -91,558 | 2.28% | 696,434,771 |
| 2024-09-24 | 2024-09-20 | 5.182 | 134,768,584 | -104,388 | 2.28% | 698,400,540 |
| 2024-09-23 | 2024-09-19 | 5.127 | 134,872,972 | -50,528 | 2.28% | 691,474,177 |
| 2024-09-20 | 2024-09-17 | 5.083 | 134,923,500 | -390,125 | 2.29% | 685,757,130 |
| 2024-09-19 | 2024-09-16 | 5.016 | 135,313,625 | -430,818 | 2.29% | 678,749,900 |
| 2024-09-17 | 2024-09-13 | 4.961 | 135,744,443 | +81,323 | 2.30% | 673,395,363 |
| 2024-09-16 | 2024-09-12 | 4.961 | 135,663,120 | -41,125 | 2.30% | 672,991,939 |
| 2024-09-13 | 2024-09-11 | 4.861 | 135,704,245 | +603,190 | 2.30% | 659,671,925 |
| 2024-09-12 | 2024-09-10 | 4.916 | 135,101,055 | +177,005 | 2.29% | 664,219,710 |
| 2024-09-11 | 2024-09-09 | 4.994 | 134,924,050 | -224,931 | 2.29% | 673,807,683 |
| 2024-09-10 | 2024-09-05 | 4.972 | 135,148,981 | -140,882 | 2.29% | 671,937,941 |
| 2024-09-09 | 2024-09-04 | 4.961 | 135,289,863 | -213,129 | 2.29% | 671,140,302 |
| 2024-09-05 | 2024-09-03 | 4.916 | 135,502,992 | -131,308 | 2.30% | 666,195,819 |
| 2024-09-04 | 2024-09-02 | 4.939 | 135,634,300 | -41,000 | 2.30% | 669,845,180 |
| 2024-09-03 | 2024-08-30 | 4.894 | 135,675,300 | -90,413 | 2.30% | 664,038,267 |
| 2024-09-02 | 2024-08-29 | 4.983 | 135,765,713 | -1,908,561 | 2.30% | 676,507,579 |
| 2024-08-30 | 2024-08-28 | 4.562 | 137,674,274 | -276,865 | 2.33% | 628,087,368 |
| 2024-08-29 | 2024-08-27 | 4.496 | 137,951,139 | -553,137 | 2.34% | 620,185,163 |
| 2024-08-28 | 2024-08-26 | 4.363 | 138,504,276 | +43,497 | 2.35% | 604,267,798 |
| 2024-08-27 | 2024-08-23 | 4.219 | 138,460,779 | +531,015 | 2.35% | 584,146,521 |
| 2024-08-26 | 2024-08-22 | 4.219 | 137,929,764 | +1,234,431 | 2.34% | 581,906,243 |
| 2024-08-23 | 2024-08-21 | 4.396 | 136,695,333 | -16,256 | 2.32% | 600,916,656 |
| 2024-08-22 | 2024-08-20 | 4.363 | 136,711,589 | +243,489 | 2.32% | 596,446,646 |
| 2024-08-21 | 2024-08-19 | 4.429 | 136,468,100 | -191,530 | 2.31% | 604,451,117 |
| 2024-08-20 | 2024-08-16 | 4.307 | 136,659,630 | -75,817 | 2.31% | 588,653,716 |
| 2024-08-19 | 2024-08-15 | 4.296 | 136,735,447 | +174,366 | 2.32% | 587,466,205 |
| 2024-08-16 | 2024-08-14 | 4.319 | 136,561,081 | +1,693,954 | 2.31% | 589,741,379 |
| 2024-08-15 | 2024-08-13 | 4.429 | 134,867,127 | +43,675 | 2.28% | 597,360,009 |
| 2024-08-14 | 2024-08-12 | 4.440 | 134,823,452 | +497,066 | 2.28% | 598,659,478 |
| 2024-08-12 | 2024-08-08 | 4.440 | 134,326,386 | +234,803 | 2.28% | 596,452,346 |
| 2024-08-09 | 2024-08-07 | 4.540 | 134,091,583 | -275,425 | 2.27% | 608,773,056 |
| 2024-08-08 | 2024-08-06 | 4.407 | 134,367,008 | +195,067 | 2.28% | 592,169,134 |
| 2024-08-07 | 2024-08-05 | 4.352 | 134,171,941 | +11,450 | 2.27% | 583,880,943 |
| 2024-08-06 | 2024-08-02 | 4.396 | 134,160,491 | +542,349 | 2.27% | 589,773,417 |
| 2024-08-05 | 2024-08-01 | 4.518 | 133,618,142 | -68,635 | 2.26% | 603,664,504 |
| 2024-08-02 | 2024-07-31 | 4.540 | 133,686,777 | +590,410 | 2.26% | 606,935,245 |
| 2024-08-01 | 2024-07-30 | 4.518 | 133,096,367 | +193,541 | 2.25% | 601,307,211 |
| 2024-07-31 | 2024-07-29 | 4.485 | 132,902,826 | +117,853 | 2.25% | 596,017,878 |
| 2024-07-30 | 2024-07-26 | 4.485 | 132,784,973 | +112,507 | 2.25% | 595,489,353 |
| 2024-07-29 | 2024-07-25 | 4.496 | 132,672,466 | -3,644 | 2.25% | 596,453,900 |
| 2024-07-26 | 2024-07-24 | 4.606 | 132,676,110 | -61,410 | 2.25% | 611,161,669 |
| 2024-07-25 | 2024-07-23 | 4.606 | 132,737,520 | -9,302 | 2.25% | 611,444,549 |
| 2024-07-24 | 2024-07-22 | 4.573 | 132,746,822 | +312,256 | 2.25% | 607,077,633 |
| 2024-07-23 | 2024-07-19 | 4.529 | 132,434,566 | +711,851 | 2.24% | 599,783,768 |
| 2024-07-22 | 2024-07-18 | 4.684 | 131,722,715 | +155,349 | 2.23% | 616,980,004 |
| 2024-07-19 | 2024-07-17 | 4.617 | 131,567,366 | +443,299 | 2.23% | 607,511,192 |
| 2024-07-18 | 2024-07-16 | 4.684 | 131,124,067 | +104,758 | 2.22% | 614,175,978 |
| 2024-07-17 | 2024-07-15 | 4.695 | 131,019,309 | +1,081,899 | 2.22% | 615,136,092 |
| 2024-07-16 | 2024-07-12 | 4.839 | 129,937,410 | +7,225 | 2.20% | 628,761,137 |
| 2024-07-15 | 2024-07-11 | 4.739 | 129,930,185 | +211,056 | 2.20% | 615,777,582 |
| 2024-07-12 | 2024-07-10 | 4.739 | 129,719,129 | +423,435 | 2.20% | 614,777,325 |
| 2024-07-11 | 2024-07-09 | 4.883 | 129,295,694 | -5,682 | 2.19% | 631,382,730 |
| 2024-07-10 | 2024-07-08 | 4.850 | 129,301,376 | +200,485 | 2.19% | 627,115,168 |
| 2024-07-09 | 2024-07-05 | 4.850 | 129,100,891 | -2,544,901 | 2.19% | 626,142,810 |
| 2024-07-08 | 2024-07-04 | 4.939 | 131,645,792 | -108,370 | 2.23% | 650,147,487 |
| 2024-07-05 | 2024-07-03 | 4.983 | 131,754,162 | +36,123 | 2.23% | 656,518,403 |
| 2024-07-04 | 2024-07-02 | 4.928 | 131,718,039 | +139,256 | 2.23% | 649,045,757 |
| 2024-07-03 | 2024-06-28 | 5.060 | 131,578,783 | -981,656 | 2.23% | 665,843,421 |
| 2024-07-02 | 2024-06-27 | 4.773 | 132,560,439 | +536,434 | 2.25% | 632,646,707 |
| 2024-06-28 | 2024-06-26 | 4.972 | 132,024,005 | -30,705 | 2.24% | 656,401,088 |
| 2024-06-27 | 2024-06-25 | 5.168 | 132,054,710 | +69,538 | 2.24% | 682,398,004 |
| 2024-06-26 | 2024-06-24 | 5.122 | 131,985,172 | +3,776,329 | 2.24% | 676,029,513 |
| 2024-06-25 | 2024-06-21 | 5.145 | 128,208,843 | -942,402 | 2.23% | 659,605,723 |
| 2024-06-24 | 2024-06-20 | 5.168 | 129,151,245 | -24,122 | 2.25% | 667,394,233 |
| 2024-06-21 | 2024-06-19 | 5.168 | 129,175,367 | +91,747 | 2.25% | 667,518,884 |
| 2024-06-20 | 2024-06-18 | 5.122 | 129,083,620 | +59,743 | 2.25% | 661,167,731 |
| 2024-06-19 | 2024-06-17 | 5.122 | 129,023,877 | +404,138 | 2.25% | 660,861,727 |
| 2024-06-18 | 2024-06-14 | 5.304 | 128,619,739 | -404,138 | 2.24% | 682,215,434 |
| 2024-06-17 | 2024-06-13 | 5.247 | 129,023,877 | -114,968 | 2.25% | 677,016,125 |
| 2024-06-14 | 2024-06-12 | 5.213 | 129,138,845 | -18,005 | 2.25% | 673,209,716 |
| 2024-06-13 | 2024-06-11 | 5.156 | 129,156,850 | +198,555 | 2.25% | 665,953,102 |
| 2024-06-12 | 2024-06-07 | 5.350 | 128,958,295 | -875,047 | 2.25% | 689,882,518 |
| 2024-06-11 | 2024-06-06 | 5.076 | 129,833,342 | +203,826 | 2.26% | 659,096,635 |
| 2024-06-07 | 2024-06-05 | 5.088 | 129,629,516 | -14,057 | 2.26% | 659,537,391 |
| 2024-06-06 | 2024-06-04 | 5.156 | 129,643,573 | +58,078 | 2.26% | 668,462,722 |
| 2024-06-05 | 2024-06-03 | 5.133 | 129,585,495 | +95,763 | 2.26% | 665,213,315 |
| 2024-06-04 | 2024-05-31 | 5.031 | 129,489,732 | +237,212 | 2.25% | 651,456,769 |
| 2024-06-03 | 2024-05-30 | 5.168 | 129,252,520 | +41,048 | 2.25% | 667,917,575 |
| 2024-05-31 | 2024-05-29 | 5.213 | 129,211,472 | +61,499 | 2.25% | 673,588,326 |
| 2024-05-30 | 2024-05-28 | 5.316 | 129,149,973 | -40,414 | 2.25% | 686,497,879 |
| 2024-05-29 | 2024-05-27 | 5.372 | 129,190,387 | -430,666 | 2.25% | 694,065,084 |
| 2024-05-28 | 2024-05-24 | 5.099 | 129,621,053 | +23,960 | 2.26% | 660,969,711 |
| 2024-05-27 | 2024-05-23 | 5.224 | 129,597,093 | +163,280 | 2.26% | 677,073,701 |
| 2024-05-24 | 2024-05-22 | 5.281 | 129,433,813 | +318,399 | 2.25% | 683,586,890 |
| 2024-05-23 | 2024-05-21 | 5.338 | 129,115,414 | +335,716 | 2.25% | 689,253,427 |
| 2024-05-22 | 2024-05-20 | 5.475 | 128,779,698 | +182,012 | 2.24% | 705,050,911 |
| 2024-05-21 | 2024-05-17 | 5.566 | 128,597,686 | -888,174 | 2.24% | 715,764,266 |
| 2024-05-20 | 2024-05-16 | 5.486 | 129,485,860 | -1,637,638 | 2.25% | 710,390,890 |
| 2024-05-17 | 2024-05-14 | 5.327 | 131,123,498 | +134,954 | 2.28% | 698,480,649 |
| 2024-05-16 | 2024-05-13 | 5.384 | 130,988,544 | -1,421,579 | 2.28% | 705,216,484 |
| 2024-05-14 | 2024-05-10 | 5.236 | 132,410,123 | -998,045 | 2.31% | 693,277,364 |
| 2024-05-13 | 2024-05-09 | 4.917 | 133,408,168 | -134,410 | 2.32% | 655,985,389 |
| 2024-05-10 | 2024-05-08 | 4.815 | 133,542,578 | +240,725 | 2.32% | 642,966,170 |
| 2024-05-09 | 2024-05-07 | 4.985 | 133,301,853 | -256,539 | 2.32% | 664,566,272 |
| 2024-05-08 | 2024-05-06 | 4.940 | 133,558,392 | -358,453 | 2.33% | 659,764,450 |
| 2024-05-07 | 2024-05-03 | 4.929 | 133,916,845 | -569,308 | 2.33% | 660,010,895 |
| 2024-05-06 | 2024-05-02 | 4.883 | 134,486,153 | -1,840,062 | 2.34% | 656,693,719 |
| 2024-05-03 | 2024-04-30 | 4.667 | 136,326,215 | -811,415 | 2.37% | 636,196,438 |
| 2024-05-02 | 2024-04-29 | 4.667 | 137,137,630 | -981,462 | 2.39% | 639,983,086 |
| 2024-04-30 | 2024-04-26 | 4.348 | 138,119,092 | -121,539 | 2.40% | 600,544,338 |
| 2024-04-29 | 2024-04-25 | 4.200 | 138,240,631 | -1,201,948 | 2.41% | 580,617,435 |
| 2024-04-26 | 2024-04-24 | 3.995 | 139,442,579 | -29,425 | 2.43% | 557,096,619 |
| 2024-04-25 | 2024-04-23 | 3.881 | 139,472,004 | +626,322 | 2.43% | 541,339,129 |
| 2024-04-24 | 2024-04-22 | 3.915 | 138,845,682 | +200,312 | 2.42% | 543,649,284 |
| 2024-04-23 | 2024-04-19 | 3.961 | 138,645,370 | +218,279 | 2.41% | 549,177,347 |
| 2024-04-22 | 2024-04-18 | 4.052 | 138,427,091 | -242,132 | 2.41% | 560,917,629 |
| 2024-04-19 | 2024-04-17 | 4.007 | 138,669,223 | +78,148 | 2.41% | 555,585,298 |
| 2024-04-18 | 2024-04-16 | 4.075 | 138,591,075 | -154,255 | 2.41% | 564,737,061 |
| 2024-04-17 | 2024-04-15 | 4.086 | 138,745,330 | -434,455 | 2.42% | 566,944,860 |
| 2024-04-16 | 2024-04-12 | 4.018 | 139,179,785 | +85,019 | 2.42% | 559,215,070 |
| 2024-04-15 | 2024-04-11 | 4.120 | 139,094,766 | -847,014 | 2.42% | 573,122,368 |
| 2024-04-12 | 2024-04-10 | 4.098 | 139,941,780 | -141,975 | 2.44% | 573,426,678 |
| 2024-04-11 | 2024-04-09 | 4.041 | 140,083,755 | +404,138 | 2.44% | 566,036,096 |
| 2024-04-10 | 2024-04-08 | 4.052 | 139,679,617 | -876,166 | 2.43% | 565,992,965 |
| 2024-04-09 | 2024-04-05 | 3.836 | 140,555,783 | +451,536 | 2.45% | 539,146,288 |
| 2024-04-08 | 2024-04-03 | 3.915 | 140,104,247 | +281,486 | 2.44% | 548,577,186 |
| 2024-04-05 | 2024-04-02 | 3.961 | 139,822,761 | +614,560 | 2.43% | 553,841,018 |
| 2024-04-03 | 2024-03-28 | 3.813 | 139,208,201 | -138,513 | 2.42% | 530,808,205 |
| 2024-04-02 | 2024-03-27 | 3.984 | 139,346,714 | +3,729,889 | 2.43% | 555,127,543 |
| 2024-03-28 | 2024-03-26 | 4.359 | 135,616,825 | +2,886,727 | 2.36% | 591,208,060 |
| 2024-03-27 | 2024-03-25 | 5.293 | 132,730,098 | +749,968 | 2.31% | 702,506,533 |
| 2024-03-26 | 2024-03-22 | 5.338 | 131,980,130 | +474,263 | 2.30% | 704,546,066 |
| 2024-03-25 | 2024-03-21 | 5.555 | 131,505,867 | +151,112 | 2.29% | 730,454,132 |
| 2024-03-22 | 2024-03-20 | 5.463 | 131,354,755 | +295,520 | 2.29% | 717,653,877 |
| 2024-03-21 | 2024-03-19 | 5.486 | 131,059,235 | +158,141 | 2.28% | 719,022,807 |
| 2024-03-20 | 2024-03-18 | 5.520 | 130,901,094 | +424,475 | 2.28% | 722,625,053 |
| 2024-03-19 | 2024-03-15 | 5.486 | 130,476,619 | -70,284 | 2.27% | 715,826,434 |
| 2024-03-18 | 2024-03-14 | 5.509 | 130,546,903 | -19,451 | 2.27% | 719,183,864 |
| 2024-03-15 | 2024-03-13 | 5.543 | 130,566,354 | +351,514 | 2.27% | 723,749,435 |
| 2024-03-14 | 2024-03-12 | 5.577 | 130,214,840 | +310,249 | 2.27% | 726,247,351 |
| 2024-03-13 | 2024-03-11 | 5.532 | 129,904,591 | +187,098 | 2.26% | 718,602,574 |
| 2024-03-12 | 2024-03-08 | 5.452 | 129,717,493 | +133,542 | 2.26% | 707,232,255 |
| 2024-03-11 | 2024-03-07 | 5.407 | 129,583,951 | -152,777 | 2.26% | 700,604,345 |
| 2024-03-08 | 2024-03-06 | 5.338 | 129,736,728 | +456,852 | 2.26% | 692,570,171 |
| 2024-03-07 | 2024-03-05 | 5.247 | 129,279,876 | +819,271 | 2.25% | 678,359,407 |
| 2024-03-06 | 2024-03-04 | 5.350 | 128,460,605 | +44,604 | 2.24% | 687,220,048 |
| 2024-03-05 | 2024-03-01 | 5.350 | 128,416,001 | +235,454 | 2.24% | 686,981,432 |
| 2024-03-04 | 2024-02-29 | 5.304 | 128,180,547 | +69,411 | 2.23% | 679,885,903 |
| 2024-03-01 | 2024-02-28 | 5.316 | 128,111,136 | -265,150 | 2.23% | 680,975,931 |
| 2024-02-29 | 2024-02-27 | 5.281 | 128,376,286 | +216,390 | 2.24% | 678,001,707 |
| 2024-02-28 | 2024-02-26 | 5.293 | 128,159,896 | +122,999 | 2.23% | 678,317,620 |
| 2024-02-27 | 2024-02-23 | 5.293 | 128,036,897 | +1,936,766 | 2.23% | 677,666,618 |
| 2024-02-26 | 2024-02-22 | 5.452 | 126,100,131 | +325,067 | 2.20% | 687,510,049 |
| 2024-02-23 | 2024-02-21 | 5.441 | 125,775,064 | +1,568,901 | 2.19% | 684,306,150 |
| 2024-02-22 | 2024-02-20 | 5.350 | 124,206,163 | +1,052,244 | 2.16% | 664,460,247 |
| 2024-02-21 | 2024-02-19 | 5.190 | 123,153,919 | +1,251,774 | 2.14% | 639,206,347 |
| 2024-02-20 | 2024-02-16 | 4.940 | 121,902,145 | -109,791 | 2.12% | 602,183,812 |
| 2024-02-19 | 2024-02-15 | 4.837 | 122,011,936 | +798,070 | 2.12% | 590,227,238 |
| 2024-02-16 | 2024-02-14 | 4.872 | 121,213,866 | +535,636 | 2.11% | 590,505,669 |
| 2024-02-15 | 2024-02-09 | 4.860 | 120,678,230 | +691,491 | 2.10% | 586,522,674 |
| 2024-02-14 | 2024-02-07 | 4.963 | 119,986,739 | +280,365 | 2.09% | 595,453,345 |
| 2024-02-08 | 2024-02-06 | 4.974 | 119,706,374 | +230,776 | 2.08% | 595,424,516 |
| 2024-02-07 | 2024-02-05 | 4.781 | 119,475,598 | +743,284 | 2.08% | 571,158,314 |
| 2024-02-06 | 2024-02-02 | 5.008 | 118,732,314 | +908,477 | 2.07% | 594,633,822 |
| 2024-02-05 | 2024-02-01 | 5.065 | 117,823,837 | +1,138,658 | 2.05% | 596,789,498 |
| 2024-02-02 | 2024-01-31 | 5.168 | 116,685,179 | +2,588,942 | 2.03% | 602,975,337 |
| 2024-02-01 | 2024-01-30 | 5.429 | 114,096,237 | +3,242,780 | 1.99% | 619,466,321 |
| 2024-01-31 | 2024-01-29 | 5.794 | 110,853,457 | +1,844,271 | 1.93% | 642,236,558 |
| 2024-01-30 | 2024-01-26 | 6.454 | 109,009,186 | +882,076 | 1.90% | 703,516,285 |
| 2024-01-29 | 2024-01-25 | 6.693 | 108,127,110 | +192,018 | 1.88% | 723,668,920 |
| 2024-01-26 | 2024-01-24 | 6.602 | 107,935,092 | +191,526 | 1.88% | 712,555,438 |
| 2024-01-25 | 2024-01-23 | 6.374 | 107,743,566 | +586,785 | 1.88% | 686,763,763 |
| 2024-01-24 | 2024-01-22 | 6.340 | 107,156,781 | +313,585 | 1.87% | 679,364,507 |
| 2024-01-23 | 2024-01-19 | 6.590 | 106,843,196 | +228,575 | 1.86% | 704,130,949 |
| 2024-01-22 | 2024-01-18 | 6.681 | 106,614,621 | -34,198 | 1.86% | 712,332,678 |
| 2024-01-19 | 2024-01-17 | 6.522 | 106,648,819 | +974,607 | 1.86% | 695,566,524 |
| 2024-01-18 | 2024-01-16 | 6.807 | 105,674,212 | +159,275 | 1.84% | 719,280,359 |
| 2024-01-17 | 2024-01-15 | 6.966 | 105,514,937 | +409,951 | 1.84% | 735,010,199 |
| 2024-01-16 | 2024-01-12 | 7.068 | 105,104,986 | -1,592,292 | 1.83% | 742,921,485 |
| 2024-01-15 | 2024-01-11 | 6.841 | 106,697,278 | -313,010 | 1.86% | 729,887,308 |
| 2024-01-12 | 2024-01-10 | 6.886 | 107,010,288 | -1,777,391 | 1.86% | 736,900,595 |
| 2024-01-11 | 2024-01-09 | 6.807 | 108,787,679 | -1,209,090 | 1.89% | 740,472,433 |
| 2024-01-10 | 2024-01-08 | 6.750 | 109,996,769 | -27,499 | 1.92% | 742,442,153 |
| 2024-01-09 | 2024-01-05 | 6.852 | 110,024,268 | -89,614 | 1.92% | 753,898,672 |
| 2024-01-08 | 2024-01-04 | 6.852 | 110,113,882 | -469,977 | 1.92% | 754,512,718 |
| 2024-01-05 | 2024-01-03 | 6.920 | 110,583,859 | -401,804 | 1.93% | 765,285,210 |
| 2024-01-04 | 2024-01-02 | 6.613 | 110,985,663 | -253,025 | 1.93% | 733,957,669 |
| 2024-01-03 | 2023-12-29 | 6.465 | 111,238,688 | -16,328 | 1.94% | 719,171,044 |
| 2024-01-02 | 2023-12-28 | 6.351 | 111,255,016 | -173,705 | 1.94% | 706,613,286 |
| 2023-12-29 | 2023-12-27 | 6.306 | 111,428,721 | -404,094 | 1.94% | 702,643,301 |
| 2023-12-28 | 2023-12-22 | 6.090 | 111,832,815 | -26,330 | 1.95% | 681,006,157 |
| 2023-12-27 | 2023-12-21 | 6.101 | 111,859,145 | -207,253 | 1.95% | 682,439,702 |
| 2023-12-22 | 2023-12-20 | 5.998 | 112,066,398 | +63,266 | 1.95% | 672,224,022 |
| 2023-12-21 | 2023-12-19 | 6.010 | 112,003,132 | +214,650 | 1.95% | 673,119,372 |
| 2023-12-20 | 2023-12-18 | 6.146 | 111,788,482 | +152,957 | 1.95% | 687,098,211 |
| 2023-12-19 | 2023-12-15 | 6.078 | 111,635,525 | -423,466 | 1.94% | 678,534,096 |
| 2023-12-18 | 2023-12-14 | 5.987 | 112,058,991 | -133,564 | 1.95% | 670,904,108 |
| 2023-12-15 | 2023-12-13 | 5.816 | 112,192,555 | +274,199 | 1.95% | 652,548,714 |
| 2023-12-14 | 2023-12-12 | 5.850 | 111,918,356 | -368,628 | 1.95% | 654,775,530 |
| 2023-12-13 | 2023-12-11 | 5.816 | 112,286,984 | -671,941 | 1.95% | 653,097,944 |
| 2023-12-12 | 2023-12-08 | 5.896 | 112,958,925 | +65,735 | 1.97% | 666,006,258 |
| 2023-12-11 | 2023-12-07 | 5.919 | 112,893,190 | +256,804 | 1.97% | 668,188,640 |
| 2023-12-08 | 2023-12-06 | 5.964 | 112,636,386 | -53,241 | 1.96% | 671,796,898 |
| 2023-12-07 | 2023-12-05 | 5.839 | 112,689,627 | +431,743 | 1.96% | 658,005,170 |
| 2023-12-06 | 2023-12-04 | 5.976 | 112,257,884 | +496,835 | 1.95% | 670,817,146 |
| 2023-12-05 | 2023-12-01 | 6.067 | 111,761,049 | +323,829 | 1.95% | 678,024,954 |
| 2023-12-04 | 2023-11-30 | 6.169 | 111,437,220 | -1,347,889 | 1.94% | 687,476,022 |
| 2023-12-01 | 2023-11-29 | 6.124 | 112,785,109 | +643,476 | 1.96% | 690,656,397 |
| 2023-11-30 | 2023-11-28 | 6.294 | 112,141,633 | +5,462,154 | 1.95% | 705,862,332 |
| 2023-11-29 | 2023-11-27 | 6.294 | 106,679,479 | +464,144 | 1.86% | 671,481,446 |
| 2023-11-28 | 2023-11-24 | 6.329 | 106,215,335 | +170,652 | 1.85% | 672,186,853 |
| 2023-11-27 | 2023-11-23 | 6.385 | 106,044,683 | +180,983 | 1.85% | 677,142,011 |
| 2023-11-24 | 2023-11-22 | 6.340 | 105,863,700 | +33,386 | 1.84% | 671,166,488 |
| 2023-11-23 | 2023-11-21 | 6.374 | 105,830,314 | -20,756 | 1.84% | 674,568,584 |
| 2023-11-22 | 2023-11-20 | 6.272 | 105,851,070 | +255,075 | 1.84% | 663,857,477 |
| 2023-11-21 | 2023-11-17 | 6.260 | 105,595,995 | +137,056 | 1.84% | 661,055,824 |
| 2023-11-20 | 2023-11-16 | 6.340 | 105,458,939 | +252,878 | 1.84% | 668,600,339 |
| 2023-11-17 | 2023-11-15 | 6.420 | 105,206,061 | -164,261 | 1.83% | 675,379,484 |
| 2023-11-16 | 2023-11-14 | 6.226 | 105,370,322 | +51,965 | 1.83% | 656,045,005 |
| 2023-11-15 | 2023-11-13 | 6.192 | 105,318,357 | +124,996 | 1.83% | 652,125,187 |
| 2023-11-14 | 2023-11-10 | 6.249 | 105,193,361 | -645,887 | 1.83% | 657,337,903 |
| 2023-11-13 | 2023-11-09 | 6.283 | 105,839,248 | -244,240 | 1.84% | 664,988,022 |
| 2023-11-10 | 2023-11-08 | 6.294 | 106,083,488 | -295,004 | 1.85% | 667,730,050 |
| 2023-11-09 | 2023-11-07 | 6.351 | 106,378,492 | -742,603 | 1.85% | 675,641,050 |
| 2023-11-08 | 2023-11-06 | 6.351 | 107,121,095 | +96,641 | 1.86% | 680,357,539 |
| 2023-11-07 | 2023-11-03 | 6.260 | 107,024,454 | +47,169 | 1.86% | 669,998,314 |
| 2023-11-06 | 2023-11-02 | 6.112 | 106,977,285 | +133,551 | 1.86% | 653,873,681 |
| 2023-11-03 | 2023-11-01 | 6.044 | 106,843,734 | +325,823 | 1.86% | 645,760,651 |
| 2023-11-02 | 2023-10-31 | 6.078 | 106,517,911 | -644,117 | 1.85% | 647,428,625 |
| 2023-11-01 | 2023-10-30 | 6.146 | 107,162,028 | +1,239,905 | 1.87% | 658,662,113 |
| 2023-10-31 | 2023-10-27 | 6.454 | 105,922,123 | +21,964 | 1.84% | 683,593,202 |
| 2023-10-30 | 2023-10-26 | 6.374 | 105,900,159 | -7,029 | 1.84% | 675,013,780 |
| 2023-10-27 | 2023-10-25 | 6.397 | 105,907,188 | +87,573 | 1.84% | 677,469,506 |
| 2023-10-26 | 2023-10-24 | 6.385 | 105,819,615 | +6,628,120 | 1.84% | 675,704,853 |
| 2023-10-25 | 2023-10-20 | 6.306 | 99,191,495 | +339,125 | 1.73% | 625,478,232 |
| 2023-10-24 | 2023-10-19 | 6.374 | 98,852,370 | +65,452 | 1.72% | 630,090,762 |
| 2023-10-20 | 2023-10-18 | 6.431 | 98,786,918 | +11,949 | 1.72% | 635,295,653 |
| 2023-10-19 | 2023-10-17 | 6.545 | 98,774,969 | -59,556 | 1.72% | 646,461,620 |
| 2023-10-18 | 2023-10-16 | 6.420 | 98,834,525 | -141,989 | 1.72% | 634,476,853 |
| 2023-10-17 | 2023-10-13 | 6.374 | 98,976,514 | +165,609 | 1.72% | 630,882,063 |
| 2023-10-16 | 2023-10-12 | 6.533 | 98,810,905 | -19,328 | 1.72% | 645,572,123 |
| 2023-10-13 | 2023-10-11 | 6.454 | 98,830,233 | +329,122 | 1.72% | 637,824,030 |
| 2023-10-12 | 2023-10-10 | 6.454 | 98,501,111 | -65,378 | 1.71% | 635,699,965 |
| 2023-10-11 | 2023-10-09 | 6.442 | 98,566,489 | +7,046 | 1.72% | 634,999,989 |
| 2023-10-10 | 2023-10-06 | 6.465 | 98,559,443 | -340,592 | 1.72% | 637,198,252 |
| 2023-10-09 | 2023-10-05 | 6.719 | 98,900,035 | +411,406 | 1.72% | 664,552,784 |
| 2023-10-06 | 2023-10-04 | 6.696 | 98,488,629 | +3,673,663 | 1.71% | 659,470,368 |
| 2023-10-05 | 2023-10-03 | 6.708 | 94,814,966 | +1,089,622 | 1.71% | 635,987,643 |
| 2023-10-04 | 2023-09-29 | 7.037 | 93,725,344 | -990,658 | 1.69% | 659,561,284 |
| 2023-10-03 | 2023-09-28 | 6.943 | 94,716,002 | -109,197 | 1.70% | 657,615,889 |
| 2023-09-29 | 2023-09-27 | 6.861 | 94,825,199 | -115,798 | 1.71% | 650,562,829 |
| 2023-09-28 | 2023-09-26 | 6.767 | 94,940,997 | -28,763 | 1.71% | 642,419,272 |
| 2023-09-27 | 2023-09-25 | 6.755 | 94,969,760 | +164,941 | 1.71% | 641,496,307 |
| 2023-09-26 | 2023-09-22 | 6.837 | 94,804,819 | -119,891 | 1.71% | 648,191,712 |
| 2023-09-25 | 2023-09-21 | 6.625 | 94,924,710 | +683,898 | 1.71% | 628,904,355 |
| 2023-09-22 | 2023-09-20 | 6.672 | 94,240,812 | +905,098 | 1.70% | 628,809,372 |
| 2023-09-21 | 2023-09-19 | 6.943 | 93,335,714 | +126,490 | 1.68% | 648,032,510 |
| 2023-09-20 | 2023-09-18 | 6.896 | 93,209,224 | +207,345 | 1.68% | 642,766,799 |
| 2023-09-19 | 2023-09-15 | 6.884 | 93,001,879 | +207,344 | 1.67% | 640,242,526 |
| 2023-09-18 | 2023-09-14 | 6.790 | 92,794,535 | +248,134 | 1.67% | 630,079,197 |
| 2023-09-15 | 2023-09-13 | 6.814 | 92,546,401 | +221,859 | 1.67% | 630,572,499 |
| 2023-09-14 | 2023-09-12 | 6.708 | 92,324,542 | +2,577,650 | 1.66% | 619,282,697 |
| 2023-09-13 | 2023-09-11 | 7.014 | 89,746,892 | +427,691 | 1.62% | 629,451,982 |
| 2023-09-12 | 2023-09-07 | 7.061 | 89,319,201 | +200,113 | 1.61% | 630,656,691 |
| 2023-09-11 | 2023-09-06 | 7.167 | 89,119,088 | +398,543 | 1.60% | 638,682,408 |
| 2023-09-07 | 2023-09-05 | 7.167 | 88,720,545 | +435,509 | 1.60% | 635,826,203 |
| 2023-09-06 | 2023-09-04 | 7.214 | 88,285,036 | +170,473 | 1.59% | 636,860,775 |
| 2023-09-05 | 2023-08-31 | 7.214 | 88,114,563 | +234,640 | 1.59% | 635,631,036 |
| 2023-09-04 | 2023-08-30 | 7.320 | 87,879,923 | -80,657 | 1.58% | 643,245,831 |
| 2023-08-31 | 2023-08-29 | 7.320 | 87,960,580 | +13,597 | 1.58% | 643,836,208 |
| 2023-08-30 | 2023-08-28 | 7.143 | 87,946,983 | -68,380 | 1.58% | 628,212,487 |
| 2023-08-29 | 2023-08-25 | 7.131 | 88,015,363 | -11,727 | 1.58% | 627,665,180 |
| 2023-08-28 | 2023-08-24 | 7.072 | 88,027,090 | -8,497 | 1.58% | 622,569,363 |
| 2023-08-25 | 2023-08-23 | 6.908 | 88,035,587 | +60,861 | 1.58% | 608,125,610 |
| 2023-08-24 | 2023-08-22 | 6.814 | 87,974,726 | +241,336 | 1.58% | 599,423,016 |
| 2023-08-23 | 2023-08-21 | 6.814 | 87,733,390 | +821,017 | 1.58% | 597,778,653 |
| 2023-08-22 | 2023-08-18 | 7.214 | 86,912,373 | +67,000 | 1.56% | 626,958,811 |
| 2023-08-21 | 2023-08-17 | 7.237 | 86,845,373 | +119,393 | 1.56% | 628,519,460 |
| 2023-08-18 | 2023-08-16 | 7.190 | 86,725,980 | -353,081 | 1.56% | 623,573,074 |
| 2023-08-17 | 2023-08-15 | 7.214 | 87,079,061 | +267,822 | 1.57% | 628,161,246 |
| 2023-08-16 | 2023-08-14 | 7.237 | 86,811,239 | +125,766 | 1.56% | 628,272,424 |
| 2023-08-15 | 2023-08-11 | 7.308 | 86,685,473 | +305,876 | 1.56% | 633,482,835 |
| 2023-08-14 | 2023-08-10 | 7.273 | 86,379,597 | +160,052 | 1.55% | 628,198,039 |
| 2023-08-11 | 2023-08-09 | 7.202 | 86,219,545 | +535,127 | 1.55% | 620,946,347 |
| 2023-08-10 | 2023-08-08 | 7.237 | 85,684,418 | +949,503 | 1.54% | 620,117,368 |
| 2023-08-09 | 2023-08-07 | 7.308 | 84,734,915 | +606,774 | 1.53% | 619,228,485 |
| 2023-08-08 | 2023-08-04 | 7.402 | 84,128,141 | +113,020 | 1.51% | 622,714,338 |
| 2023-08-07 | 2023-08-03 | 7.449 | 84,015,121 | +241,335 | 1.51% | 625,832,475 |
| 2023-08-04 | 2023-08-02 | 7.496 | 83,773,786 | +206,253 | 1.51% | 627,978,107 |
| 2023-08-03 | 2023-08-01 | 7.731 | 83,567,533 | +322,002 | 1.50% | 646,100,205 |
| 2023-08-02 | 2023-07-31 | 7.932 | 83,245,531 | +537,346 | 1.50% | 660,264,203 |
| 2023-08-01 | 2023-07-28 | 7.932 | 82,708,185 | +579,937 | 1.49% | 656,002,229 |
| 2023-07-31 | 2023-07-27 | 7.779 | 82,128,248 | +6,798 | 1.48% | 638,838,301 |
| 2023-07-28 | 2023-07-26 | 7.661 | 82,121,450 | +183,053 | 1.48% | 629,121,497 |
| 2023-07-27 | 2023-07-25 | 7.626 | 81,938,397 | -198,653 | 1.47% | 624,826,438 |
| 2023-07-26 | 2023-07-24 | 7.367 | 82,137,050 | +114,344 | 1.48% | 605,076,606 |
| 2023-07-25 | 2023-07-21 | 7.378 | 82,022,706 | +200,547 | 1.48% | 605,199,502 |
| 2023-07-24 | 2023-07-20 | 7.367 | 81,822,159 | +256,125 | 1.47% | 602,756,907 |
| 2023-07-21 | 2023-07-19 | 7.496 | 81,566,034 | +160,476 | 1.47% | 611,428,539 |
| 2023-07-20 | 2023-07-18 | 7.649 | 81,405,558 | +188,692 | 1.47% | 622,679,176 |
| 2023-07-19 | 2023-07-14 | 7.849 | 81,216,866 | +283,825 | 1.46% | 637,483,559 |
| 2023-07-18 | 2023-07-13 | 7.814 | 80,933,041 | +19,706 | 1.46% | 632,398,551 |
| 2023-07-14 | 2023-07-12 | 7.731 | 80,913,335 | +100,545 | 1.46% | 625,579,343 |
| 2023-07-13 | 2023-07-11 | 7.790 | 80,812,790 | +115,268 | 1.45% | 629,556,943 |
| 2023-07-12 | 2023-07-10 | 7.767 | 80,697,522 | +416,486 | 1.45% | 626,759,698 |
| 2023-07-11 | 2023-07-07 | 7.790 | 80,281,036 | +548,953 | 1.45% | 625,414,413 |
| 2023-07-10 | 2023-07-06 | 7.849 | 79,732,083 | +302,519 | 1.44% | 625,829,271 |
| 2023-07-07 | 2023-07-05 | 7.884 | 79,429,564 | +414,265 | 1.43% | 626,258,898 |
| 2023-07-06 | 2023-07-04 | 8.026 | 79,015,299 | +226,405 | 1.42% | 634,150,721 |
| 2023-07-05 | 2023-07-03 | 8.014 | 78,788,894 | +40,976 | 1.42% | 631,406,493 |
| 2023-07-04 | 2023-06-30 | 7.955 | 78,747,918 | +36,413 | 1.42% | 626,444,649 |
| 2023-07-03 | 2023-06-29 | 7.932 | 78,711,505 | -16,426 | 1.42% | 624,302,452 |
| 2023-06-30 | 2023-06-28 | 7.932 | 78,727,931 | -146,033 | 1.42% | 624,432,736 |
| 2023-06-29 | 2023-06-27 | 7.755 | 78,873,964 | +540,541 | 1.42% | 611,668,352 |
| 2023-06-28 | 2023-06-26 | 8.760 | 78,333,423 | +217,883 | 1.41% | 686,187,883 |
| 2023-06-27 | 2023-06-23 | 8.584 | 78,115,540 | +5,262,772 | 1.41% | 670,574,099 |
| 2023-06-26 | 2023-06-21 | 8.772 | 72,852,768 | +392,701 | 1.40% | 639,091,235 |
| 2023-06-23 | 2023-06-20 | 8.810 | 72,460,067 | +202,293 | 1.39% | 638,370,516 |
| 2023-06-21 | 2023-06-19 | 8.835 | 72,257,774 | +1,187,364 | 1.39% | 638,399,384 |
| 2023-06-20 | 2023-06-16 | 8.822 | 71,070,410 | +268,112 | 1.36% | 627,018,340 |
| 2023-06-19 | 2023-06-15 | 8.710 | 70,802,298 | +142,037 | 1.36% | 616,667,304 |
| 2023-06-16 | 2023-06-14 | 8.722 | 70,660,261 | +411,899 | 1.35% | 616,315,714 |
| 2023-06-15 | 2023-06-13 | 8.835 | 70,248,362 | +156,192 | 1.35% | 620,646,175 |
| 2023-06-14 | 2023-06-12 | 8.835 | 70,092,170 | +162,790 | 1.34% | 619,266,214 |
| 2023-06-13 | 2023-06-09 | 8.910 | 69,929,380 | +94,173 | 1.34% | 623,086,071 |
| 2023-06-12 | 2023-06-08 | 8.810 | 69,835,207 | +39,874 | 1.34% | 615,245,596 |
| 2023-06-09 | 2023-06-07 | 8.860 | 69,795,333 | -55,858 | 1.34% | 618,392,995 |
| 2023-06-08 | 2023-06-06 | 8.822 | 69,851,191 | +1,339,346 | 1.34% | 616,261,787 |
| 2023-06-07 | 2023-06-05 | 8.848 | 68,511,845 | +87,776 | 1.31% | 606,162,588 |
| 2023-06-06 | 2023-06-02 | 8.735 | 68,424,069 | +1,078,044 | 1.31% | 597,668,599 |
| 2023-06-05 | 2023-06-01 | 8.497 | 67,346,025 | +1,350,149 | 1.29% | 572,216,564 |
| 2023-06-02 | 2023-05-31 | 8.359 | 65,995,876 | -2,059,413 | 1.27% | 551,647,172 |
| 2023-06-01 | 2023-05-30 | 8.509 | 68,055,289 | +1,191,833 | 1.30% | 579,095,808 |
| 2023-05-31 | 2023-05-29 | 8.660 | 66,863,456 | +706,333 | 1.28% | 579,009,423 |
| 2023-05-30 | 2023-05-25 | 8.584 | 66,157,123 | +551,538 | 1.27% | 567,918,409 |
| 2023-05-29 | 2023-05-24 | 8.760 | 65,605,585 | +184,727 | 1.26% | 574,694,118 |
| 2023-05-25 | 2023-05-23 | 8.848 | 65,420,858 | +430,899 | 1.25% | 578,814,898 |
| 2023-05-24 | 2023-05-22 | 9.086 | 64,989,959 | +33,149 | 1.25% | 590,477,065 |
| 2023-05-23 | 2023-05-19 | 8.960 | 64,956,810 | -225,931 | 1.25% | 582,035,527 |
| 2023-05-22 | 2023-05-18 | 9.010 | 65,182,741 | +70,420 | 1.25% | 587,327,416 |
| 2023-05-19 | 2023-05-17 | 9.073 | 65,112,321 | -65,034 | 1.25% | 590,772,821 |
| 2023-05-18 | 2023-05-16 | 9.261 | 65,177,355 | -440,474 | 1.25% | 603,614,876 |
| 2023-05-17 | 2023-05-15 | 9.136 | 65,617,829 | +644,792 | 1.26% | 599,470,960 |
| 2023-05-16 | 2023-05-12 | 9.148 | 64,973,037 | +330,355 | 1.25% | 594,394,513 |
| 2023-05-15 | 2023-05-11 | 9.311 | 64,642,682 | +569,211 | 1.24% | 601,903,605 |
| 2023-05-12 | 2023-05-10 | 9.424 | 64,073,471 | -82,988 | 1.23% | 603,830,236 |
| 2023-05-11 | 2023-05-09 | 9.311 | 64,156,459 | +190,034 | 1.23% | 597,376,266 |
| 2023-05-10 | 2023-05-08 | 9.311 | 63,966,425 | +290,458 | 1.23% | 595,606,813 |
| 2023-05-09 | 2023-05-05 | 9.274 | 63,675,967 | +391,987 | 1.22% | 590,508,336 |
| 2023-05-08 | 2023-05-04 | 9.123 | 63,283,980 | +133,082 | 1.21% | 577,356,325 |
| 2023-05-05 | 2023-05-03 | 9.036 | 63,150,898 | +642,549 | 1.21% | 570,602,355 |
| 2023-05-04 | 2023-05-02 | 9.161 | 62,508,349 | +411,692 | 1.20% | 572,630,095 |
| 2023-05-03 | 2023-04-28 | 9.399 | 62,096,657 | +65,034 | 1.19% | 583,644,299 |
| 2023-05-02 | 2023-04-27 | 9.800 | 62,031,623 | -135,654 | 1.19% | 607,909,124 |
| 2023-04-28 | 2023-04-26 | 9.750 | 62,167,277 | +64,621 | 1.19% | 606,122,221 |
| 2023-04-27 | 2023-04-25 | 9.599 | 62,102,656 | +404,606 | 1.19% | 596,152,965 |
| 2023-04-26 | 2023-04-24 | 9.800 | 61,698,050 | +31,918 | 1.18% | 604,640,112 |
| 2023-04-25 | 2023-04-21 | 9.700 | 61,666,132 | +255,347 | 1.18% | 598,144,940 |
| 2023-04-24 | 2023-04-20 | 9.800 | 61,410,785 | +25,535 | 1.18% | 601,824,919 |
| 2023-04-21 | 2023-04-19 | 9.850 | 61,385,250 | +230,810 | 1.18% | 604,651,785 |
| 2023-04-20 | 2023-04-18 | 9.950 | 61,154,440 | +462,976 | 1.17% | 608,509,356 |
| 2023-04-19 | 2023-04-17 | 9.900 | 60,691,464 | +557,775 | 1.16% | 600,860,243 |
| 2023-04-18 | 2023-04-14 | 9.900 | 60,133,689 | +508,797 | 1.15% | 595,338,135 |
| 2023-04-17 | 2023-04-13 | 9.863 | 59,624,892 | +143,632 | 1.14% | 588,059,272 |
| 2023-04-14 | 2023-04-12 | 10.000 | 59,481,260 | -88,730 | 1.14% | 594,842,260 |
| 2023-04-13 | 2023-04-11 | 9.775 | 59,569,990 | +22,343 | 1.14% | 582,292,095 |
| 2023-04-12 | 2023-04-06 | 9.512 | 59,547,647 | +22,342 | 1.14% | 566,402,479 |
| 2023-04-11 | 2023-04-04 | 9.437 | 59,525,305 | +494,536 | 1.14% | 561,714,157 |
| 2023-04-06 | 2023-04-03 | 9.612 | 59,030,769 | +884,533 | 1.13% | 567,404,230 |
| 2023-04-04 | 2023-03-31 | 10.063 | 58,146,236 | -83,487 | 1.11% | 585,134,784 |
| 2023-04-03 | 2023-03-30 | 9.687 | 58,229,723 | +78,280 | 1.12% | 564,082,962 |
| 2023-03-31 | 2023-03-29 | 9.762 | 58,151,443 | +124,502 | 1.11% | 567,697,155 |
| 2023-03-30 | 2023-03-28 | 9.787 | 58,026,941 | +82,988 | 1.11% | 567,936,100 |
| 2023-03-29 | 2023-03-27 | 9.762 | 57,943,953 | -33,515 | 1.11% | 565,671,556 |
| 2023-03-28 | 2023-03-24 | 9.850 | 57,977,468 | -76,688 | 1.11% | 571,084,739 |
| 2023-03-27 | 2023-03-23 | 9.900 | 58,054,156 | +62,265 | 1.11% | 574,750,253 |
| 2023-03-24 | 2023-03-22 | 10.000 | 57,991,891 | -84,185 | 1.11% | 579,947,828 |
| 2023-03-23 | 2023-03-21 | 9.888 | 58,076,076 | -28,726 | 1.11% | 574,239,459 |
| 2023-03-22 | 2023-03-20 | 9.838 | 58,104,802 | -33,435 | 1.11% | 571,610,827 |
| 2023-03-21 | 2023-03-17 | 9.988 | 58,138,237 | -87,775 | 1.11% | 580,682,775 |
| 2023-03-20 | 2023-03-16 | 9.775 | 58,226,012 | +46,983 | 1.12% | 569,154,812 |
| 2023-03-17 | 2023-03-15 | 9.737 | 58,179,029 | +59,049 | 1.12% | 566,508,267 |
| 2023-03-16 | 2023-03-14 | 9.737 | 58,119,980 | -153,549 | 1.11% | 565,933,287 |
| 2023-03-15 | 2023-03-13 | 9.587 | 58,273,529 | +241,767 | 1.12% | 558,665,070 |
| 2023-03-14 | 2023-03-10 | 9.574 | 58,031,762 | +68,793 | 1.11% | 555,620,012 |
| 2023-03-13 | 2023-03-09 | 9.587 | 57,962,969 | +131,838 | 1.11% | 555,687,749 |
| 2023-03-10 | 2023-03-08 | 9.750 | 57,831,131 | +201,644 | 1.11% | 563,845,407 |
| 2023-03-09 | 2023-03-07 | 9.888 | 57,629,487 | +81,111 | 1.10% | 569,823,716 |
| 2023-03-08 | 2023-03-06 | 9.838 | 57,548,376 | +279,663 | 1.10% | 566,136,940 |
| 2023-03-07 | 2023-03-03 | 10.051 | 57,268,713 | -36,706 | 1.10% | 575,586,442 |
| 2023-03-06 | 2023-03-02 | 9.850 | 57,305,419 | +163,302 | 1.10% | 564,464,979 |
| 2023-03-03 | 2023-03-01 | 10.000 | 57,142,117 | +139,463 | 1.10% | 571,449,664 |
| 2023-03-02 | 2023-02-28 | 9.938 | 57,002,654 | +105 | 1.09% | 566,483,191 |
| 2023-03-01 | 2023-02-27 | 10.051 | 57,002,549 | +94,527 | 1.09% | 572,911,327 |
| 2023-02-28 | 2023-02-24 | 10.339 | 56,908,022 | +7,979 | 1.09% | 588,364,151 |
| 2023-02-24 | 2023-02-22 | 10.414 | 56,900,043 | -12,367 | 1.09% | 592,560,069 |
| 2023-02-23 | 2023-02-21 | 10.527 | 56,912,410 | -24,807 | 1.09% | 599,107,873 |
| 2023-02-22 | 2023-02-20 | 10.702 | 56,937,217 | -38,302 | 1.09% | 609,358,496 |
| 2023-02-21 | 2023-02-17 | 10.514 | 56,975,519 | -51,695 | 1.09% | 599,058,197 |
| 2023-02-20 | 2023-02-16 | 10.564 | 57,027,214 | +50,487 | 1.09% | 602,460,383 |
| 2023-02-17 | 2023-02-15 | 10.527 | 56,976,727 | +113,310 | 1.09% | 599,784,928 |
| 2023-02-16 | 2023-02-14 | 10.777 | 56,863,417 | +36,083 | 1.09% | 612,844,325 |
| 2023-02-15 | 2023-02-13 | 10.752 | 56,827,334 | +185,679 | 1.09% | 611,031,126 |
| 2023-02-14 | 2023-02-10 | 11.028 | 56,641,655 | -41,494 | 1.09% | 624,650,901 |
| 2023-02-13 | 2023-02-09 | 11.078 | 56,683,149 | -35,110 | 1.09% | 627,949,904 |
| 2023-02-10 | 2023-02-08 | 11.078 | 56,718,259 | -145,229 | 1.09% | 628,338,861 |
| 2023-02-09 | 2023-02-07 | 10.890 | 56,863,488 | -7,660 | 1.09% | 619,258,585 |
| 2023-02-08 | 2023-02-06 | 10.940 | 56,871,148 | -133,321 | 1.09% | 622,192,831 |
| 2023-02-07 | 2023-02-03 | 10.953 | 57,004,469 | -43,679 | 1.09% | 624,365,793 |
| 2023-02-06 | 2023-02-02 | 11.003 | 57,048,148 | -115,609 | 1.09% | 627,703,905 |
| 2023-02-03 | 2023-02-01 | 10.752 | 57,163,757 | +470,900 | 1.10% | 614,648,486 |
| 2023-02-02 | 2023-01-31 | 10.665 | 56,692,857 | +177,825 | 1.09% | 604,611,868 |
| 2023-02-01 | 2023-01-30 | 10.915 | 56,515,032 | -30,984 | 1.08% | 616,880,294 |
| 2023-01-31 | 2023-01-27 | 11.103 | 56,546,016 | +24,019 | 1.08% | 627,847,975 |
| 2023-01-30 | 2023-01-26 | 10.890 | 56,521,997 | +247,190 | 1.08% | 615,539,657 |
| 2023-01-27 | 2023-01-20 | 11.229 | 56,274,807 | -33,586 | 1.08% | 631,888,990 |
| 2023-01-26 | 2023-01-19 | 11.141 | 56,308,393 | -48,372 | 1.08% | 627,326,535 |
| 2023-01-20 | 2023-01-18 | 11.128 | 56,356,765 | +426,280 | 1.08% | 627,159,183 |
| 2023-01-19 | 2023-01-17 | 10.878 | 55,930,485 | -26,046 | 1.07% | 608,397,015 |
| 2023-01-18 | 2023-01-16 | 10.991 | 55,956,531 | -33,191 | 1.07% | 614,991,538 |
| 2023-01-17 | 2023-01-13 | 10.965 | 55,989,722 | -51,511 | 1.07% | 613,953,003 |
| 2023-01-16 | 2023-01-12 | 11.016 | 56,041,233 | -140,321 | 1.07% | 617,327,070 |
| 2023-01-13 | 2023-01-11 | 10.765 | 56,181,554 | +121,371 | 1.08% | 604,791,496 |
| 2023-01-12 | 2023-01-10 | 10.940 | 56,060,183 | -103,594 | 1.07% | 613,320,553 |
| 2023-01-11 | 2023-01-09 | 10.903 | 56,163,777 | -8,734 | 1.08% | 612,342,387 |
| 2023-01-10 | 2023-01-06 | 10.940 | 56,172,511 | -148,186 | 1.08% | 614,549,466 |
| 2023-01-09 | 2023-01-05 | 10.740 | 56,320,697 | -221,966 | 1.08% | 604,877,746 |
| 2023-01-06 | 2023-01-04 | 10.602 | 56,542,663 | -284,333 | 1.08% | 599,467,145 |
| 2023-01-05 | 2023-01-03 | 10.326 | 56,826,996 | -141,476 | 1.09% | 586,814,281 |
| 2023-01-04 | 2022-12-30 | 10.013 | 56,968,472 | -14,771 | 1.09% | 570,427,053 |
| 2023-01-03 | 2022-12-29 | 10.013 | 56,983,243 | -197,895 | 1.09% | 570,574,956 |
| 2022-12-30 | 2022-12-28 | 10.038 | 57,181,138 | +92,604 | 1.10% | 573,989,667 |
| 2022-12-29 | 2022-12-23 | 9.787 | 57,088,534 | +63,836 | 1.09% | 558,751,483 |
| 2022-12-28 | 2022-12-22 | 9.888 | 57,024,698 | -3,220 | 1.09% | 563,843,738 |
| 2022-12-23 | 2022-12-21 | 9.775 | 57,027,918 | -3,192 | 1.09% | 557,443,535 |
| 2022-12-22 | 2022-12-20 | 9.838 | 57,031,110 | -82,190 | 1.09% | 561,048,293 |
| 2022-12-21 | 2022-12-19 | 9.925 | 57,113,300 | +48,548 | 1.09% | 566,867,032 |
| 2022-12-20 | 2022-12-16 | 10.226 | 57,064,752 | -288,723 | 1.09% | 583,548,366 |
| 2022-12-19 | 2022-12-15 | 9.938 | 57,353,475 | +48,093 | 1.10% | 569,969,594 |
| 2022-12-16 | 2022-12-14 | 10.126 | 57,305,382 | -24,115 | 1.10% | 580,263,879 |
| 2022-12-15 | 2022-12-13 | 10.051 | 57,329,497 | +161,374 | 1.10% | 576,197,360 |
| 2022-12-14 | 2022-12-12 | 10.276 | 57,168,123 | -578,939 | 1.10% | 587,471,158 |
| 2022-12-13 | 2022-12-09 | 9.825 | 57,747,062 | -621,434 | 1.11% | 567,367,847 |
| 2022-12-12 | 2022-12-08 | 9.299 | 58,368,496 | -47,798 | 1.12% | 542,751,675 |
| 2022-12-09 | 2022-12-07 | 9.161 | 58,416,294 | -322,824 | 1.12% | 535,143,362 |
| 2022-12-08 | 2022-12-06 | 9.224 | 58,739,118 | -66,438 | 1.13% | 541,781,286 |
| 2022-12-07 | 2022-12-05 | 9.048 | 58,805,556 | -121,212 | 1.13% | 532,076,799 |
| 2022-12-06 | 2022-12-02 | 8.635 | 58,926,768 | +362,394 | 1.13% | 508,804,106 |
| 2022-12-05 | 2022-12-01 | 8.985 | 58,564,374 | -1,094 | 1.12% | 526,224,937 |
| 2022-12-02 | 2022-11-30 | 8.973 | 58,565,468 | +19,151 | 1.12% | 525,500,828 |
| 2022-12-01 | 2022-11-29 | 8.873 | 58,546,317 | +124,482 | 1.12% | 519,459,391 |
| 2022-11-30 | 2022-11-28 | 8.835 | 58,421,835 | +108,722 | 1.12% | 516,158,490 |
| 2022-11-29 | 2022-11-25 | 9.224 | 58,313,113 | -25,535 | 1.12% | 537,852,021 |
| 2022-11-28 | 2022-11-24 | 9.399 | 58,338,648 | -49,473 | 1.12% | 548,322,905 |
| 2022-11-25 | 2022-11-23 | 9.098 | 58,388,121 | -31,252 | 1.12% | 531,226,687 |
| 2022-11-24 | 2022-11-22 | 9.010 | 58,419,373 | +52,665 | 1.12% | 526,386,262 |
| 2022-11-23 | 2022-11-21 | 9.073 | 58,366,708 | -20,775 | 1.12% | 529,568,969 |
| 2022-11-22 | 2022-11-18 | 9.236 | 58,387,483 | -116,463 | 1.12% | 539,269,683 |
| 2022-11-21 | 2022-11-17 | 9.324 | 58,503,946 | -237,513 | 1.12% | 545,477,522 |
| 2022-11-18 | 2022-11-16 | 9.136 | 58,741,459 | -315,498 | 1.13% | 536,649,861 |
| 2022-11-17 | 2022-11-15 | 8.835 | 59,056,957 | -189,438 | 1.13% | 521,769,810 |
| 2022-11-16 | 2022-11-14 | 8.534 | 59,246,395 | -221,833 | 1.14% | 505,624,146 |
| 2022-11-15 | 2022-11-11 | 8.121 | 59,468,228 | -279,059 | 1.14% | 482,923,976 |
| 2022-11-14 | 2022-11-10 | 7.557 | 59,747,287 | -47,878 | 1.15% | 451,496,373 |
| 2022-11-11 | 2022-11-09 | 7.870 | 59,795,165 | -3,990 | 1.15% | 470,591,931 |
| 2022-11-10 | 2022-11-08 | 7.933 | 59,799,155 | -250,958 | 1.15% | 474,370,334 |
| 2022-11-09 | 2022-11-07 | 7.870 | 60,050,113 | -36,643 | 1.15% | 472,598,389 |
| 2022-11-08 | 2022-11-04 | 7.544 | 60,086,756 | -283,994 | 1.15% | 453,308,657 |
| 2022-11-07 | 2022-11-03 | 7.043 | 60,370,750 | -101,843 | 1.16% | 425,188,638 |
| 2022-11-04 | 2022-11-02 | 6.968 | 60,472,593 | +27,130 | 1.16% | 421,358,876 |
| 2022-11-03 | 2022-11-01 | 6.955 | 60,445,463 | -637,118 | 1.16% | 420,412,341 |
| 2022-11-02 | 2022-10-31 | 6.203 | 61,082,581 | +2,261,511 | 1.17% | 378,914,603 |
| 2022-11-01 | 2022-10-28 | 7.632 | 58,821,070 | +46,720 | 1.13% | 448,920,024 |
| 2022-10-31 | 2022-10-27 | 7.845 | 58,774,350 | +12,768 | 1.13% | 461,084,934 |
| 2022-10-28 | 2022-10-26 | 7.920 | 58,761,582 | -17,541 | 1.13% | 465,403,154 |
| 2022-10-27 | 2022-10-25 | 7.895 | 58,779,123 | +274,618 | 1.13% | 464,068,847 |
| 2022-10-26 | 2022-10-24 | 7.933 | 58,504,505 | -149,702 | 1.12% | 464,100,230 |
| 2022-10-25 | 2022-10-21 | 8.133 | 58,654,207 | +178,743 | 1.12% | 477,048,603 |
| 2022-10-24 | 2022-10-20 | 8.133 | 58,475,464 | -175,551 | 1.12% | 475,594,844 |
| 2022-10-21 | 2022-10-19 | 8.146 | 58,651,015 | -615,914 | 1.12% | 477,757,654 |
| 2022-10-20 | 2022-10-18 | 7.695 | 59,266,929 | -446,858 | 1.14% | 456,036,453 |
| 2022-10-19 | 2022-10-17 | 7.306 | 59,713,787 | -4,867 | 1.14% | 436,276,614 |
| 2022-10-18 | 2022-10-14 | 7.281 | 59,718,654 | -144,830 | 1.14% | 434,815,390 |
| 2022-10-17 | 2022-10-13 | 7.143 | 59,863,484 | -65,315 | 1.15% | 427,617,636 |
| 2022-10-14 | 2022-10-12 | 7.143 | 59,928,799 | +253,991 | 1.15% | 428,084,195 |
| 2022-10-13 | 2022-10-11 | 7.193 | 59,674,808 | +257,155 | 1.14% | 429,261,251 |
| 2022-10-12 | 2022-10-10 | 7.243 | 59,417,653 | +349,667 | 1.14% | 430,389,924 |
| 2022-10-11 | 2022-10-07 | 7.519 | 59,067,986 | +146,984 | 1.13% | 444,142,341 |
| 2022-10-10 | 2022-10-06 | 8.087 | 58,921,002 | +319,344 | 1.13% | 476,476,433 |
| 2022-10-07 | 2022-10-05 | 8.255 | 58,601,658 | +1,749,948 | 1.12% | 483,735,243 |
| 2022-10-06 | 2022-10-03 | 7.919 | 56,851,710 | +302,329 | 1.12% | 450,195,318 |
| 2022-10-05 | 2022-09-30 | 8.125 | 56,549,381 | +108,616 | 1.12% | 459,489,370 |
| 2022-10-03 | 2022-09-29 | 8.151 | 56,440,765 | +113,329 | 1.12% | 460,065,025 |
| 2022-09-30 | 2022-09-28 | 7.996 | 56,327,436 | +558,212 | 1.11% | 450,409,559 |
| 2022-09-29 | 2022-09-27 | 8.526 | 55,769,224 | +135,760 | 1.10% | 475,483,559 |
| 2022-09-28 | 2022-09-26 | 8.461 | 55,633,464 | +32,048 | 1.10% | 470,732,701 |
| 2022-09-27 | 2022-09-23 | 8.823 | 55,601,416 | +219,073 | 1.10% | 490,572,866 |
| 2022-09-26 | 2022-09-22 | 9.030 | 55,382,343 | +85,230 | 1.09% | 500,086,889 |
| 2022-09-23 | 2022-09-21 | 9.081 | 55,297,113 | -47,917 | 1.09% | 502,174,609 |
| 2022-09-22 | 2022-09-20 | 9.185 | 55,345,030 | -85,075 | 1.09% | 508,329,361 |
| 2022-09-21 | 2022-09-19 | 9.068 | 55,430,105 | -168,911 | 1.10% | 502,666,313 |
| 2022-09-20 | 2022-09-16 | 8.952 | 55,599,016 | +103,111 | 1.10% | 497,733,999 |
| 2022-09-19 | 2022-09-15 | 8.888 | 55,495,905 | +312,741 | 1.10% | 493,226,434 |
| 2022-09-16 | 2022-09-14 | 9.004 | 55,183,164 | +329,967 | 1.09% | 496,862,641 |
| 2022-09-15 | 2022-09-13 | 9.211 | 54,853,197 | +74,652 | 1.08% | 505,229,199 |
| 2022-09-14 | 2022-09-09 | 9.211 | 54,778,545 | -32,512 | 1.08% | 504,541,611 |
| 2022-09-13 | 2022-09-08 | 9.043 | 54,811,057 | +7,896 | 1.08% | 495,636,390 |
| 2022-09-09 | 2022-09-07 | 9.172 | 54,803,161 | +997,054 | 1.08% | 502,644,489 |
| 2022-09-08 | 2022-09-06 | 8.991 | 53,806,107 | +125,901 | 1.06% | 483,768,713 |
| 2022-09-07 | 2022-09-05 | 9.043 | 53,680,206 | +303,640 | 1.06% | 485,410,517 |
| 2022-09-06 | 2022-09-02 | 9.159 | 53,376,566 | +202,817 | 1.05% | 488,870,501 |
| 2022-09-05 | 2022-09-01 | 9.185 | 53,173,749 | +79,718 | 1.05% | 488,386,724 |
| 2022-09-02 | 2022-08-31 | 9.301 | 53,094,031 | +124,090 | 1.05% | 493,827,377 |
| 2022-09-01 | 2022-08-30 | 9.172 | 52,969,941 | +85,080 | 1.05% | 485,830,533 |
| 2022-08-31 | 2022-08-29 | 9.353 | 52,884,861 | +157,609 | 1.04% | 494,614,565 |
| 2022-08-30 | 2022-08-26 | 9.456 | 52,727,252 | -9,319 | 1.04% | 498,589,567 |
| 2022-08-29 | 2022-08-25 | 9.391 | 52,736,571 | +38,706 | 1.04% | 495,271,419 |
| 2022-08-26 | 2022-08-24 | 9.301 | 52,697,865 | +54,419 | 1.04% | 490,142,639 |
| 2022-08-25 | 2022-08-23 | 9.637 | 52,643,446 | +142,630 | 1.04% | 507,317,805 |
| 2022-08-24 | 2022-08-22 | 9.882 | 52,500,816 | +5,264 | 1.04% | 518,829,255 |
| 2022-08-23 | 2022-08-19 | 10.024 | 52,495,552 | -32,580 | 1.04% | 526,236,776 |
| 2022-08-22 | 2022-08-18 | 10.011 | 52,528,132 | -47,605 | 1.04% | 525,884,810 |
| 2022-08-19 | 2022-08-17 | 9.960 | 52,575,737 | +7,935 | 1.04% | 523,644,703 |
| 2022-08-18 | 2022-08-16 | 9.921 | 52,567,802 | -65,722 | 1.04% | 521,528,451 |
| 2022-08-17 | 2022-08-15 | 9.818 | 52,633,524 | +48,381 | 1.04% | 516,741,103 |
| 2022-08-16 | 2022-08-12 | 9.921 | 52,585,143 | -380,281 | 1.04% | 521,700,493 |
| 2022-08-15 | 2022-08-11 | 9.856 | 52,965,424 | -282,147 | 1.05% | 522,052,234 |
| 2022-08-12 | 2022-08-10 | 9.663 | 53,247,571 | -186,444 | 1.05% | 514,515,386 |
| 2022-08-11 | 2022-08-09 | 9.844 | 53,434,015 | +9,289 | 1.06% | 525,980,625 |
| 2022-08-10 | 2022-08-08 | 9.986 | 53,424,726 | -27,898 | 1.06% | 533,480,765 |
| 2022-08-09 | 2022-08-05 | 9.766 | 53,452,624 | +35,609 | 1.06% | 522,020,782 |
| 2022-08-08 | 2022-08-04 | 9.663 | 53,417,015 | -29,416 | 1.06% | 516,152,673 |
| 2022-08-05 | 2022-08-03 | 9.546 | 53,446,431 | +51,469 | 1.06% | 510,223,098 |
| 2022-08-04 | 2022-08-02 | 9.676 | 53,394,962 | +69,747 | 1.06% | 516,629,340 |
| 2022-08-03 | 2022-08-01 | 9.986 | 53,325,215 | -263,624 | 1.05% | 532,487,082 |
| 2022-08-02 | 2022-07-29 | 9.882 | 53,588,839 | +68,195 | 1.06% | 529,581,433 |
| 2022-08-01 | 2022-07-28 | 9.895 | 53,520,644 | +37,436 | 1.06% | 529,598,892 |
| 2022-07-29 | 2022-07-27 | 9.869 | 53,483,208 | +207,269 | 1.06% | 527,846,657 |
| 2022-07-28 | 2022-07-26 | 10.063 | 53,275,939 | +71,281 | 1.05% | 536,124,357 |
| 2022-07-27 | 2022-07-25 | 10.205 | 53,204,658 | +17,609 | 1.05% | 542,967,349 |
| 2022-07-26 | 2022-07-22 | 10.128 | 53,187,049 | +60,430 | 1.05% | 538,665,207 |
| 2022-07-25 | 2022-07-21 | 10.179 | 53,126,619 | -361,510 | 1.05% | 540,798,356 |
| 2022-07-22 | 2022-07-20 | 10.309 | 53,488,129 | +115,320 | 1.06% | 551,387,943 |
| 2022-07-21 | 2022-07-19 | 10.334 | 53,372,809 | -56,664 | 1.05% | 551,578,100 |
| 2022-07-20 | 2022-07-18 | 10.451 | 53,429,473 | -110,692 | 1.06% | 558,375,532 |
| 2022-07-19 | 2022-07-15 | 10.309 | 53,540,165 | -279,877 | 1.06% | 551,924,362 |
| 2022-07-18 | 2022-07-14 | 10.709 | 53,820,042 | -52,563 | 1.06% | 576,362,253 |
| 2022-07-15 | 2022-07-13 | 10.722 | 53,872,605 | +127,032 | 1.06% | 577,621,083 |
| 2022-07-14 | 2022-07-12 | 10.890 | 53,745,573 | +86,987 | 1.06% | 585,284,792 |
| 2022-07-13 | 2022-07-11 | 10.799 | 53,658,586 | +78,879 | 1.06% | 579,485,361 |
| 2022-07-12 | 2022-07-08 | 11.006 | 53,579,707 | -89,797 | 1.06% | 589,707,833 |
| 2022-07-11 | 2022-07-07 | 10.748 | 53,669,504 | +45,403 | 1.06% | 576,830,048 |
| 2022-07-08 | 2022-07-06 | 10.722 | 53,624,101 | +118,439 | 1.06% | 574,956,627 |
| 2022-07-07 | 2022-07-05 | 10.799 | 53,505,662 | +109,149 | 1.06% | 577,833,859 |
| 2022-07-06 | 2022-07-04 | 10.787 | 53,396,513 | +18,804 | 1.06% | 575,965,327 |
| 2022-07-05 | 2022-06-30 | 10.722 | 53,377,709 | +188,759 | 1.05% | 572,314,817 |
| 2022-07-04 | 2022-06-29 | 10.955 | 53,188,950 | -94,364 | 1.05% | 582,658,702 |
| 2022-06-30 | 2022-06-28 | 10.929 | 53,283,314 | +125,731 | 1.05% | 582,315,780 |
| 2022-06-29 | 2022-06-27 | 10.761 | 53,157,583 | +280,824 | 1.05% | 572,014,707 |
| 2022-06-28 | 2022-06-24 | 12.023 | 52,876,759 | +137,318 | 1.04% | 635,718,350 |
| 2022-06-27 | 2022-06-23 | 11.941 | 52,739,441 | +2,706,199 | 1.04% | 629,773,515 |
| 2022-06-24 | 2022-06-22 | 11.833 | 50,033,242 | +3,702,438 | 1.04% | 592,026,746 |
| 2022-06-23 | 2022-06-21 | 12.118 | 46,330,804 | +354,396 | 0.96% | 561,419,501 |
| 2022-06-22 | 2022-06-20 | 12.253 | 45,976,408 | +140,093 | 0.95% | 563,363,864 |
| 2022-06-21 | 2022-06-17 | 12.199 | 45,836,315 | +2,875,302 | 0.95% | 559,159,342 |
| 2022-06-20 | 2022-06-16 | 12.294 | 42,961,013 | +238,770 | 0.89% | 528,164,137 |
| 2022-06-17 | 2022-06-15 | 12.416 | 42,722,243 | +1,124,755 | 0.89% | 530,446,194 |
| 2022-06-16 | 2022-06-14 | 12.769 | 41,597,488 | +430,636 | 0.86% | 531,157,021 |
| 2022-06-15 | 2022-06-13 | 12.891 | 41,166,852 | +325,676 | 0.85% | 530,685,793 |
| 2022-06-14 | 2022-06-10 | 12.973 | 40,841,176 | +137,514 | 0.85% | 529,812,657 |
| 2022-06-13 | 2022-06-09 | 12.932 | 40,703,662 | +210,949 | 0.84% | 526,371,761 |
| 2022-06-10 | 2022-06-08 | 12.945 | 40,492,713 | +1,003,385 | 0.84% | 524,193,278 |
| 2022-06-09 | 2022-06-07 | 13.135 | 39,489,328 | +523,450 | 0.82% | 518,706,032 |
| 2022-06-08 | 2022-06-06 | 13.298 | 38,965,878 | +185,710 | 0.81% | 518,175,339 |
| 2022-06-07 | 2022-06-02 | 13.352 | 38,780,168 | +135,745 | 0.80% | 517,810,655 |
| 2022-06-06 | 2022-06-01 | 13.475 | 38,644,423 | +63,008 | 0.80% | 520,717,620 |
| 2022-06-02 | 2022-05-31 | 13.434 | 38,581,415 | +32,426 | 0.80% | 518,298,013 |
| 2022-06-01 | 2022-05-30 | 13.420 | 38,548,989 | -10,956 | 0.80% | 517,339,313 |
| 2022-05-31 | 2022-05-27 | 13.434 | 38,559,945 | +32,462 | 0.80% | 518,009,588 |
| 2022-05-30 | 2022-05-26 | 13.420 | 38,527,483 | +48,638 | 0.80% | 517,050,696 |
| 2022-05-27 | 2022-05-25 | 13.325 | 38,478,845 | +218,209 | 0.80% | 512,742,968 |
| 2022-05-26 | 2022-05-24 | 13.434 | 38,260,636 | +97,315 | 0.79% | 513,988,707 |
| 2022-05-25 | 2022-05-23 | 13.651 | 38,163,321 | -17,687 | 0.79% | 520,967,149 |
| 2022-05-24 | 2022-05-20 | 13.597 | 38,181,008 | -73,694 | 0.79% | 519,136,194 |
| 2022-05-23 | 2022-05-19 | 13.678 | 38,254,702 | -577,763 | 0.79% | 523,252,791 |
| 2022-05-20 | 2022-05-18 | 13.624 | 38,832,465 | -238,069 | 0.81% | 529,047,748 |
| 2022-05-19 | 2022-05-17 | 13.230 | 39,070,534 | -538,484 | 0.81% | 516,916,221 |
| 2022-05-18 | 2022-05-16 | 13.149 | 39,609,018 | +22,296 | 0.82% | 520,815,679 |
| 2022-05-17 | 2022-05-13 | 13.095 | 39,586,722 | +16,070 | 0.82% | 518,373,811 |
| 2022-05-16 | 2022-05-12 | 12.932 | 39,570,652 | +94,329 | 0.82% | 511,719,898 |
| 2022-05-13 | 2022-05-11 | 13.067 | 39,476,323 | +321,906 | 0.82% | 515,856,822 |
| 2022-05-12 | 2022-05-10 | 13.217 | 39,154,417 | +153,505 | 0.81% | 517,494,712 |
| 2022-05-11 | 2022-05-06 | 13.298 | 39,000,912 | +438,113 | 0.81% | 518,641,227 |
| 2022-05-10 | 2022-05-05 | 13.556 | 38,562,799 | +77,868 | 0.80% | 522,757,455 |
| 2022-05-06 | 2022-05-04 | 13.624 | 38,484,931 | +75,168 | 0.80% | 524,312,996 |
| 2022-05-05 | 2022-05-03 | 13.678 | 38,409,763 | -86,885 | 0.80% | 525,373,735 |
| 2022-05-04 | 2022-04-29 | 13.705 | 38,496,648 | +11,760 | 0.80% | 527,606,926 |
| 2022-05-03 | 2022-04-28 | 13.624 | 38,484,888 | +19,160 | 0.80% | 524,312,411 |
| 2022-04-29 | 2022-04-27 | 13.407 | 38,465,728 | +63,525 | 0.80% | 515,699,961 |
| 2022-04-28 | 2022-04-26 | 13.502 | 38,402,203 | +56,081 | 0.80% | 518,496,009 |
| 2022-04-27 | 2022-04-25 | 13.475 | 38,346,122 | +65,780 | 0.80% | 516,698,137 |
| 2022-04-26 | 2022-04-22 | 13.760 | 38,280,342 | +125,280 | 0.79% | 526,720,185 |
| 2022-04-25 | 2022-04-21 | 13.624 | 38,155,062 | +62,552 | 0.79% | 519,818,910 |
| 2022-04-22 | 2022-04-20 | 13.868 | 38,092,510 | -28,709 | 0.79% | 528,270,895 |
| 2022-04-21 | 2022-04-19 | 13.597 | 38,121,219 | +127,484 | 0.79% | 518,323,261 |
| 2022-04-20 | 2022-04-14 | 13.950 | 37,993,735 | +32,647 | 0.79% | 529,994,426 |
| 2022-04-19 | 2022-04-13 | 13.760 | 37,961,088 | +23,950 | 0.79% | 522,327,395 |
| 2022-04-14 | 2022-04-12 | 13.529 | 37,937,138 | +99,109 | 0.79% | 513,246,410 |
| 2022-04-13 | 2022-04-11 | 13.624 | 37,838,029 | +256,935 | 0.79% | 515,499,699 |
| 2022-04-12 | 2022-04-08 | 13.732 | 37,581,094 | +243,283 | 0.78% | 516,078,930 |
| 2022-04-11 | 2022-04-07 | 13.760 | 37,337,811 | +243,265 | 0.77% | 513,751,385 |
| 2022-04-08 | 2022-04-06 | 14.194 | 37,094,546 | +168,660 | 0.77% | 526,511,598 |
| 2022-04-07 | 2022-04-04 | 14.221 | 36,925,886 | +144,441 | 0.77% | 525,119,813 |
| 2022-04-06 | 2022-04-01 | 14.465 | 36,781,445 | +85,609 | 0.76% | 532,049,684 |
| 2022-04-04 | 2022-03-31 | 14.547 | 36,695,836 | +29,477 | 0.76% | 533,799,017 |
| 2022-04-01 | 2022-03-30 | 14.737 | 36,666,359 | +54,534 | 0.76% | 540,335,883 |
| 2022-03-31 | 2022-03-29 | 14.899 | 36,611,825 | -44,217 | 0.76% | 545,493,922 |
| 2022-03-30 | 2022-03-28 | 14.492 | 36,656,042 | +274,464 | 0.76% | 531,230,522 |
| 2022-03-29 | 2022-03-25 | 14.601 | 36,381,578 | -1,056,629 | 0.76% | 531,202,367 |
| 2022-03-28 | 2022-03-24 | 14.899 | 37,438,207 | +1,474 | 0.78% | 557,806,511 |
| 2022-03-25 | 2022-03-23 | 14.737 | 37,436,733 | -10,317 | 0.78% | 551,688,543 |
| 2022-03-24 | 2022-03-22 | 15.117 | 37,447,050 | -171,701 | 0.78% | 566,068,514 |
| 2022-03-23 | 2022-03-21 | 14.872 | 37,618,751 | -223,638 | 0.78% | 559,475,566 |
| 2022-03-22 | 2022-03-18 | 14.954 | 37,842,389 | -889,317 | 0.79% | 565,882,597 |
| 2022-03-21 | 2022-03-17 | 14.709 | 38,731,706 | -611,533 | 0.80% | 569,720,841 |
| 2022-03-18 | 2022-03-16 | 13.678 | 39,343,239 | -939,102 | 0.82% | 538,141,941 |
| 2022-03-17 | 2022-03-15 | 13.081 | 40,282,341 | -890,334 | 0.84% | 526,936,076 |
| 2022-03-16 | 2022-03-14 | 13.868 | 41,172,675 | +195,678 | 0.85% | 570,986,944 |
| 2022-03-15 | 2022-03-11 | 13.814 | 40,976,997 | +2,417,554 | 0.85% | 566,049,099 |
| 2022-03-14 | 2022-03-10 | 14.085 | 38,559,443 | -94,329 | 0.80% | 543,118,133 |
| 2022-03-11 | 2022-03-09 | 13.895 | 38,653,772 | -8,100,918 | 0.80% | 537,103,565 |
| 2022-03-10 | 2022-03-08 | 14.221 | 46,754,690 | -355,051 | 0.97% | 664,894,380 |
| 2022-03-09 | 2022-03-07 | 13.868 | 47,109,741 | +9,311,962 | 0.98% | 653,322,793 |
| 2022-03-08 | 2022-03-04 | 13.922 | 37,797,779 | +163,675 | 0.78% | 526,235,134 |
| 2022-03-07 | 2022-03-03 | 13.841 | 37,634,104 | +35,373 | 0.78% | 520,892,315 |
| 2022-03-04 | 2022-03-02 | 13.651 | 37,598,731 | +122,334 | 0.78% | 513,259,936 |
| 2022-03-03 | 2022-03-01 | 14.085 | 37,476,397 | +91,381 | 0.78% | 527,863,195 |
| 2022-03-02 | 2022-02-28 | 14.248 | 37,385,016 | +38,988 | 0.78% | 532,663,659 |
| 2022-03-01 | 2022-02-25 | 14.221 | 37,346,028 | +32,940 | 0.78% | 531,094,616 |
| 2022-02-28 | 2022-02-24 | 14.329 | 37,313,088 | +112,015 | 0.77% | 534,676,761 |
| 2022-02-25 | 2022-02-23 | 14.438 | 37,201,073 | +76,747 | 0.77% | 537,110,067 |
| 2022-02-24 | 2022-02-22 | 14.547 | 37,124,326 | +6,633 | 0.77% | 540,032,082 |
| 2022-02-23 | 2022-02-21 | 14.655 | 37,117,693 | +87,177 | 0.77% | 543,964,964 |
| 2022-02-22 | 2022-02-18 | 14.682 | 37,030,516 | -10,317 | 0.77% | 543,692,350 |
| 2022-02-21 | 2022-02-17 | 14.519 | 37,040,833 | +10,317 | 0.77% | 537,812,287 |
| 2022-02-18 | 2022-02-16 | 14.628 | 37,030,516 | -47,164 | 0.77% | 541,682,397 |
| 2022-02-17 | 2022-02-15 | 14.628 | 37,077,680 | +160,653 | 0.77% | 542,372,312 |
| 2022-02-16 | 2022-02-14 | 14.845 | 36,917,027 | +67,799 | 0.77% | 548,037,453 |
| 2022-02-15 | 2022-02-11 | 14.927 | 36,849,228 | -21,008 | 0.76% | 550,031,139 |
| 2022-02-14 | 2022-02-10 | 14.872 | 36,870,236 | -352,259 | 0.77% | 548,343,462 |
| 2022-02-11 | 2022-02-09 | 15.062 | 37,222,495 | -526,177 | 0.77% | 560,653,654 |
| 2022-02-10 | 2022-02-08 | 14.492 | 37,748,672 | +64,851 | 0.78% | 547,065,249 |
| 2022-02-09 | 2022-02-07 | 14.764 | 37,683,821 | -24,390 | 0.78% | 556,352,476 |
| 2022-02-08 | 2022-02-04 | 14.981 | 37,708,211 | -358,677 | 0.78% | 564,899,512 |
| 2022-02-07 | 2022-01-31 | 15.089 | 38,066,888 | -958,684 | 0.79% | 574,405,195 |
| 2022-02-04 | 2022-01-27 | 14.302 | 39,025,572 | -239,117 | 0.81% | 558,156,628 |
| 2022-01-28 | 2022-01-26 | 14.275 | 39,264,689 | -157,293 | 0.81% | 560,510,948 |
| 2022-01-27 | 2022-01-25 | 14.329 | 39,421,982 | -809,163 | 0.82% | 564,896,093 |
| 2022-01-26 | 2022-01-24 | 14.194 | 40,231,145 | -210,766 | 0.84% | 571,031,775 |
| 2022-01-25 | 2022-01-21 | 14.139 | 40,441,911 | -238,695 | 0.84% | 571,828,222 |
| 2022-01-24 | 2022-01-20 | 13.922 | 40,680,606 | -660,154 | 0.84% | 566,370,954 |
| 2022-01-21 | 2022-01-19 | 14.058 | 41,340,760 | -262,352 | 0.86% | 581,171,635 |
| 2022-01-20 | 2022-01-18 | 13.814 | 41,603,112 | -91,380 | 0.86% | 574,698,143 |
| 2022-01-19 | 2022-01-17 | 13.570 | 41,694,492 | +2,235,884 | 0.87% | 565,776,474 |
| 2022-01-18 | 2022-01-14 | 13.488 | 39,458,608 | +120,859 | 0.82% | 532,223,863 |
| 2022-01-17 | 2022-01-13 | 13.515 | 39,337,749 | -20,635 | 0.82% | 531,661,291 |
| 2022-01-14 | 2022-01-12 | 13.475 | 39,358,384 | +20,635 | 0.82% | 530,337,949 |
| 2022-01-13 | 2022-01-11 | 13.393 | 39,337,749 | +48,175 | 0.82% | 526,857,122 |
| 2022-01-12 | 2022-01-10 | 13.624 | 39,289,574 | +40,647 | 0.82% | 535,275,333 |
| 2022-01-11 | 2022-01-07 | 13.461 | 39,248,927 | +5,896 | 0.81% | 528,330,470 |
| 2022-01-10 | 2022-01-06 | 13.420 | 39,243,031 | +14,738 | 0.81% | 526,653,570 |
| 2022-01-07 | 2022-01-05 | 13.366 | 39,228,293 | +57,482 | 0.81% | 524,326,537 |
| 2022-01-06 | 2022-01-04 | 13.366 | 39,170,811 | +93,592 | 0.81% | 523,558,231 |
| 2022-01-05 | 2022-01-03 | 13.434 | 39,077,219 | +12,969 | 0.81% | 524,958,584 |
| 2022-01-04 | 2021-12-31 | 13.447 | 39,064,250 | -57,629 | 0.81% | 525,314,445 |
| 2022-01-03 | 2021-12-29 | 13.366 | 39,121,879 | -34,335 | 0.81% | 522,904,204 |
| 2021-12-30 | 2021-12-28 | 13.366 | 39,156,214 | -4,421 | 0.81% | 523,363,127 |
| 2021-12-29 | 2021-12-24 | 13.257 | 39,160,635 | +38,321 | 0.81% | 519,171,073 |
| 2021-12-28 | 2021-12-22 | 13.257 | 39,122,314 | -29,916 | 0.81% | 518,663,034 |
| 2021-12-23 | 2021-12-21 | 13.257 | 39,152,230 | -39,058 | 0.81% | 519,059,644 |
| 2021-12-22 | 2021-12-20 | 13.081 | 39,191,288 | +47,165 | 0.81% | 512,663,937 |
| 2021-12-21 | 2021-12-17 | 13.176 | 39,144,123 | +54,533 | 0.81% | 515,765,152 |
| 2021-12-20 | 2021-12-16 | 13.271 | 39,089,590 | +129,702 | 0.81% | 518,759,625 |
| 2021-12-17 | 2021-12-15 | 13.271 | 38,959,888 | +23,582 | 0.81% | 517,038,344 |
| 2021-12-16 | 2021-12-14 | 13.190 | 38,936,306 | +180,236 | 0.81% | 513,555,292 |
| 2021-12-15 | 2021-12-13 | 13.285 | 38,756,070 | +528,661 | 0.80% | 514,859,370 |
| 2021-12-14 | 2021-12-10 | 13.624 | 38,227,409 | +43,574 | 0.79% | 520,804,555 |
| 2021-12-13 | 2021-12-09 | 13.678 | 38,183,835 | +104,563 | 0.79% | 522,283,462 |
| 2021-12-10 | 2021-12-08 | 13.678 | 38,079,272 | +26,530 | 0.79% | 520,853,236 |
| 2021-12-09 | 2021-12-07 | 13.488 | 38,052,742 | +300,673 | 0.79% | 513,261,323 |
| 2021-12-08 | 2021-12-06 | 13.542 | 37,752,069 | +141,251 | 0.78% | 511,254,916 |
| 2021-12-07 | 2021-12-03 | 14.031 | 37,610,818 | -35,373 | 0.78% | 527,715,093 |
| 2021-12-06 | 2021-12-02 | 14.112 | 37,646,191 | -11,019 | 0.78% | 531,276,466 |
| 2021-12-03 | 2021-12-01 | 14.167 | 37,657,210 | -36,847 | 0.78% | 533,475,939 |
| 2021-12-02 | 2021-11-30 | 14.085 | 37,694,057 | -22,408 | 0.78% | 530,928,984 |
| 2021-12-01 | 2021-11-29 | 14.709 | 37,716,465 | -151,811 | 0.78% | 554,787,237 |
| 2021-11-30 | 2021-11-26 | 14.845 | 37,868,276 | -35,373 | 0.79% | 562,158,852 |
| 2021-11-29 | 2021-11-25 | 15.035 | 37,903,649 | -309,239 | 0.79% | 569,884,677 |
| 2021-11-26 | 2021-11-24 | 14.709 | 38,212,888 | -1,255,638 | 0.79% | 562,089,330 |
| 2021-11-25 | 2021-11-23 | 14.031 | 39,468,526 | -42,532 | 0.82% | 553,780,481 |
| 2021-11-24 | 2021-11-22 | 13.814 | 39,511,058 | +38,218 | 0.82% | 545,798,873 |
| 2021-11-23 | 2021-11-19 | 14.031 | 39,472,840 | -38,321 | 0.82% | 553,841,010 |
| 2021-11-22 | 2021-11-18 | 14.031 | 39,511,161 | +32,425 | 0.82% | 554,378,690 |
| 2021-11-19 | 2021-11-17 | 14.112 | 39,478,736 | -88,433 | 0.82% | 557,137,994 |
| 2021-11-18 | 2021-11-16 | 13.814 | 39,567,169 | -91,212 | 0.82% | 546,573,981 |
| 2021-11-17 | 2021-11-15 | 13.570 | 39,658,381 | +70,968 | 0.82% | 538,147,316 |
| 2021-11-16 | 2021-11-12 | 13.977 | 39,587,413 | -36,850 | 0.82% | 553,299,840 |
| 2021-11-15 | 2021-11-11 | 13.977 | 39,624,263 | +38,034 | 0.82% | 553,814,880 |
| 2021-11-12 | 2021-11-10 | 14.058 | 39,586,229 | -509,964 | 0.82% | 556,506,301 |
| 2021-11-11 | 2021-11-09 | 14.031 | 40,096,193 | +116,223 | 0.83% | 562,587,238 |
| 2021-11-10 | 2021-11-08 | 13.624 | 39,979,970 | -69,481 | 0.83% | 544,681,186 |
| 2021-11-09 | 2021-11-05 | 13.230 | 40,049,451 | +41,231 | 0.83% | 529,867,620 |
| 2021-11-08 | 2021-11-04 | 13.542 | 40,008,220 | -3,082 | 0.83% | 541,808,693 |
| 2021-11-05 | 2021-11-03 | 13.678 | 40,011,302 | -153,503 | 0.83% | 547,279,794 |
| 2021-11-04 | 2021-11-02 | 13.570 | 40,164,805 | +33,899 | 0.83% | 545,019,274 |
| 2021-11-03 | 2021-11-01 | 13.570 | 40,130,906 | -105,014 | 0.83% | 544,559,279 |
| 2021-11-02 | 2021-10-29 | 13.298 | 40,235,920 | +26,529 | 0.84% | 535,064,588 |
| 2021-11-01 | 2021-10-28 | 13.054 | 40,209,391 | +20,694 | 0.83% | 524,890,564 |
| 2021-10-29 | 2021-10-27 | 12.945 | 40,188,697 | +398,181 | 0.83% | 520,257,678 |
| 2021-10-28 | 2021-10-26 | 13.298 | 39,790,516 | +51,719 | 0.83% | 529,141,525 |
| 2021-10-27 | 2021-10-25 | 13.366 | 39,738,797 | +53,133 | 0.82% | 531,149,949 |
| 2021-10-26 | 2021-10-22 | 13.529 | 39,685,664 | -44,120 | 0.82% | 536,901,982 |
| 2021-10-25 | 2021-10-21 | 13.529 | 39,729,784 | +19,428 | 0.82% | 537,498,876 |
| 2021-10-22 | 2021-10-20 | 13.420 | 39,710,356 | +42,742 | 0.82% | 532,925,216 |
| 2021-10-21 | 2021-10-19 | 13.502 | 39,667,614 | -42,742 | 0.82% | 535,581,241 |
| 2021-10-20 | 2021-10-18 | 13.488 | 39,710,356 | +167,650 | 0.82% | 535,619,479 |
| 2021-10-19 | 2021-10-15 | 13.434 | 39,542,706 | +20,635 | 0.82% | 531,211,879 |
| 2021-10-18 | 2021-10-12 | 13.475 | 39,522,071 | +172,465 | 0.82% | 532,543,564 |
| 2021-10-15 | 2021-10-11 | 13.570 | 39,349,606 | -7,369 | 0.82% | 533,957,371 |
| 2021-10-12 | 2021-10-08 | 13.570 | 39,356,975 | -26,516 | 0.82% | 534,057,365 |
| 2021-10-11 | 2021-10-07 | 13.983 | 39,383,491 | +76,642 | 0.82% | 550,718,075 |
| 2021-10-08 | 2021-10-06 | 14.011 | 39,306,849 | -3,372,449 | 0.82% | 550,732,611 |
| 2021-10-07 | 2021-10-05 | 13.956 | 42,679,298 | +406,742 | 0.90% | 595,625,454 |
| 2021-10-06 | 2021-10-04 | 13.652 | 42,272,556 | +181,628 | 0.89% | 577,098,653 |
| 2021-10-05 | 2021-09-30 | 14.039 | 42,090,928 | -48,833 | 0.89% | 590,903,846 |
| 2021-10-04 | 2021-09-29 | 13.486 | 42,139,761 | +84,168 | 0.89% | 568,298,479 |
| 2021-09-30 | 2021-09-28 | 13.417 | 42,055,593 | +4,223,893 | 0.89% | 564,257,836 |
| 2021-09-29 | 2021-09-27 | 13.334 | 37,831,700 | +936,284 | 0.80% | 504,449,596 |
| 2021-09-28 | 2021-09-24 | 13.956 | 36,895,416 | +304,393 | 0.78% | 514,906,522 |
| 2021-09-27 | 2021-09-23 | 14.205 | 36,591,023 | +180,652 | 0.77% | 519,759,306 |
| 2021-09-24 | 2021-09-21 | 14.260 | 36,410,371 | +18,100 | 0.77% | 519,205,650 |
| 2021-09-23 | 2021-09-20 | 14.011 | 36,392,271 | +271,400 | 0.77% | 509,896,136 |
| 2021-09-21 | 2021-09-17 | 14.481 | 36,120,871 | +644,887 | 0.76% | 523,063,126 |
| 2021-09-20 | 2021-09-16 | 14.509 | 35,475,984 | +494,197 | 0.75% | 514,704,965 |
| 2021-09-17 | 2021-09-15 | 14.730 | 34,981,787 | +140,400 | 0.74% | 515,268,749 |
| 2021-09-16 | 2021-09-14 | 14.785 | 34,841,387 | +203,423 | 0.74% | 515,126,416 |
| 2021-09-15 | 2021-09-13 | 14.923 | 34,637,964 | +628,816 | 0.73% | 516,904,984 |
| 2021-09-14 | 2021-09-10 | 15.144 | 34,009,148 | +377,777 | 0.72% | 515,039,946 |
| 2021-09-13 | 2021-09-09 | 15.310 | 33,631,371 | +65,102 | 0.71% | 514,895,315 |
| 2021-09-10 | 2021-09-08 | 15.476 | 33,566,269 | -20,433 | 0.71% | 519,464,294 |
| 2021-09-09 | 2021-09-07 | 15.282 | 33,586,702 | +214,219 | 0.71% | 513,283,254 |
| 2021-09-08 | 2021-09-06 | 15.559 | 33,372,483 | +21,046 | 0.71% | 519,232,083 |
| 2021-09-07 | 2021-09-03 | 15.863 | 33,351,437 | -104,214 | 0.70% | 529,043,091 |
| 2021-09-06 | 2021-09-02 | 16.111 | 33,455,651 | -1,612,327 | 0.71% | 539,017,225 |
| 2021-09-03 | 2021-09-01 | 15.144 | 35,067,978 | -94,082 | 0.74% | 531,075,036 |
| 2021-09-02 | 2021-08-31 | 14.923 | 35,162,060 | +170,032 | 0.74% | 524,726,109 |
| 2021-09-01 | 2021-08-30 | 14.757 | 34,992,028 | +131,605 | 0.74% | 516,386,612 |
| 2021-08-30 | 2021-08-26 | 14.840 | 34,860,423 | +138,953 | 0.74% | 517,334,620 |
| 2021-08-27 | 2021-08-25 | 14.895 | 34,721,470 | -14,617 | 0.73% | 517,191,612 |
| 2021-08-26 | 2021-08-24 | 14.730 | 34,736,087 | -79,608 | 0.73% | 511,649,680 |
| 2021-08-25 | 2021-08-23 | 14.923 | 34,815,695 | -23,159 | 0.74% | 519,557,278 |
| 2021-08-24 | 2021-08-20 | 14.868 | 34,838,854 | +270,740 | 0.74% | 517,977,315 |
| 2021-08-23 | 2021-08-19 | 14.923 | 34,568,114 | -52,107 | 0.73% | 515,862,607 |
| 2021-08-20 | 2021-08-18 | 14.951 | 34,620,221 | +48,950 | 0.73% | 517,596,945 |
| 2021-08-19 | 2021-08-17 | 14.923 | 34,571,271 | -58,621 | 0.73% | 515,909,720 |
| 2021-08-18 | 2021-08-16 | 15.089 | 34,629,892 | +63,687 | 0.73% | 522,526,576 |
| 2021-08-17 | 2021-08-13 | 15.034 | 34,566,205 | +141,847 | 0.73% | 519,655,113 |
| 2021-08-16 | 2021-08-12 | 15.338 | 34,424,358 | -11,579 | 0.73% | 527,987,251 |
| 2021-08-13 | 2021-08-11 | 15.476 | 34,435,937 | -12,176 | 0.73% | 532,923,087 |
| 2021-08-12 | 2021-08-10 | 15.448 | 34,448,113 | -141,847 | 0.73% | 532,159,536 |
| 2021-08-11 | 2021-08-09 | 15.282 | 34,589,960 | -17,844 | 0.73% | 528,615,380 |
| 2021-08-10 | 2021-08-06 | 15.006 | 34,607,804 | +105,662 | 0.73% | 519,324,098 |
| 2021-08-09 | 2021-08-05 | 15.310 | 34,502,142 | -118,789 | 0.73% | 528,226,794 |
| 2021-08-06 | 2021-08-04 | 15.310 | 34,620,931 | -56,449 | 0.73% | 530,045,450 |
| 2021-08-05 | 2021-08-03 | 15.310 | 34,677,380 | -202,640 | 0.73% | 530,909,683 |
| 2021-08-04 | 2021-08-02 | 15.034 | 34,880,020 | -8,684 | 0.74% | 524,372,888 |
| 2021-08-03 | 2021-07-30 | 15.034 | 34,888,704 | -165,006 | 0.74% | 524,503,440 |
| 2021-08-02 | 2021-07-29 | 14.978 | 35,053,710 | +42,012 | 0.74% | 525,046,635 |
| 2021-07-30 | 2021-07-28 | 14.647 | 35,011,698 | +78,476 | 0.74% | 512,806,648 |
| 2021-07-29 | 2021-07-27 | 14.591 | 34,933,222 | +202,639 | 0.74% | 509,726,450 |
| 2021-07-28 | 2021-07-26 | 14.923 | 34,730,583 | +23,738 | 0.73% | 518,287,145 |
| 2021-07-27 | 2021-07-23 | 15.338 | 34,706,845 | -62,239 | 0.73% | 532,319,926 |
| 2021-07-26 | 2021-07-22 | 15.503 | 34,769,084 | -50,660 | 0.73% | 539,039,653 |
| 2021-07-23 | 2021-07-21 | 15.476 | 34,819,744 | -59,344 | 0.74% | 538,862,801 |
| 2021-07-22 | 2021-07-20 | 15.421 | 34,879,088 | -159,217 | 0.74% | 537,853,406 |
| 2021-07-21 | 2021-07-19 | 15.338 | 35,038,305 | -55,002 | 0.74% | 537,403,729 |
| 2021-07-20 | 2021-07-16 | 15.199 | 35,093,307 | -89,740 | 0.74% | 533,398,253 |
| 2021-07-19 | 2021-07-15 | 15.421 | 35,183,047 | -182,787 | 0.74% | 542,540,610 |
| 2021-07-16 | 2021-07-14 | 14.840 | 35,365,834 | +44,870 | 0.75% | 524,835,005 |
| 2021-07-15 | 2021-07-13 | 14.785 | 35,320,964 | +190,790 | 0.75% | 522,216,914 |
| 2021-07-14 | 2021-07-12 | 14.536 | 35,130,174 | +186,717 | 0.74% | 510,658,598 |
| 2021-07-13 | 2021-07-09 | 14.702 | 34,943,457 | +59,345 | 0.74% | 513,738,489 |
| 2021-07-12 | 2021-07-08 | 14.813 | 34,884,112 | +64,582 | 0.74% | 516,722,134 |
| 2021-07-09 | 2021-07-07 | 14.868 | 34,819,530 | -31,843 | 0.74% | 517,690,010 |
| 2021-07-08 | 2021-07-06 | 14.978 | 34,851,373 | +14,474 | 0.74% | 522,015,961 |
| 2021-07-07 | 2021-07-05 | 15.172 | 34,836,899 | +96,226 | 0.74% | 528,538,268 |
| 2021-07-06 | 2021-07-02 | 15.255 | 34,740,673 | +98,424 | 0.73% | 529,958,557 |
| 2021-07-05 | 2021-06-30 | 15.421 | 34,642,249 | +150,113 | 0.73% | 534,201,227 |
| 2021-07-02 | 2021-06-29 | 15.393 | 34,492,136 | +62,113 | 0.73% | 530,933,207 |
| 2021-06-30 | 2021-06-28 | 15.448 | 34,430,023 | +13,027 | 0.73% | 531,880,079 |
| 2021-06-29 | 2021-06-25 | 15.531 | 34,416,996 | +259,088 | 0.73% | 534,532,210 |
| 2021-06-28 | 2021-06-24 | 15.752 | 34,157,908 | -61,116 | 0.72% | 538,060,020 |
| 2021-06-25 | 2021-06-23 | 16.758 | 34,219,024 | -176,800 | 0.72% | 573,449,825 |
| 2021-06-24 | 2021-06-22 | 16.701 | 34,395,824 | +1,338,416 | 0.73% | 574,442,036 |
| 2021-06-23 | 2021-06-21 | 16.787 | 33,057,408 | +31,805 | 0.72% | 554,930,192 |
| 2021-06-22 | 2021-06-18 | 16.787 | 33,025,603 | +185,712 | 0.72% | 554,396,286 |
| 2021-06-21 | 2021-06-17 | 16.586 | 32,839,891 | +205,076 | 0.72% | 544,693,523 |
| 2021-06-18 | 2021-06-16 | 16.816 | 32,634,815 | -75,866 | 0.71% | 548,771,055 |
| 2021-06-17 | 2021-06-15 | 16.816 | 32,710,681 | +872,494 | 0.72% | 550,046,781 |
| 2021-06-16 | 2021-06-11 | 16.529 | 31,838,187 | +41,471 | 0.70% | 526,254,815 |
| 2021-06-15 | 2021-06-10 | 16.386 | 31,796,716 | -276,473 | 0.70% | 521,015,012 |
| 2021-06-11 | 2021-06-09 | 16.099 | 32,073,189 | +215,035 | 0.70% | 516,357,393 |
| 2021-06-10 | 2021-06-08 | 16.185 | 31,858,154 | +64,667 | 0.70% | 515,633,346 |
| 2021-06-09 | 2021-06-07 | 16.157 | 31,793,487 | +421,692 | 0.70% | 513,675,919 |
| 2021-06-08 | 2021-06-04 | 16.329 | 31,371,795 | +135,444 | 0.69% | 512,254,951 |
| 2021-06-07 | 2021-06-03 | 16.157 | 31,236,351 | +235,318 | 0.68% | 504,674,474 |
| 2021-06-04 | 2021-06-02 | 16.472 | 31,001,033 | -39,097 | 0.68% | 510,641,316 |
| 2021-06-03 | 2021-06-01 | 16.128 | 31,040,130 | +335,119 | 0.68% | 500,615,010 |
| 2021-06-02 | 2021-05-31 | 16.329 | 30,705,011 | +517,952 | 0.67% | 501,367,356 |
| 2021-06-01 | 2021-05-28 | 16.558 | 30,187,059 | +127,066 | 0.66% | 499,828,001 |
| 2021-05-31 | 2021-05-27 | 16.042 | 30,059,993 | +329,533 | 0.66% | 482,224,024 |
| 2021-05-28 | 2021-05-26 | 16.013 | 29,730,460 | +565,514 | 0.65% | 476,085,963 |
| 2021-05-27 | 2021-05-25 | 16.013 | 29,164,946 | +439,844 | 0.64% | 467,030,157 |
| 2021-05-26 | 2021-05-24 | 15.956 | 28,725,102 | +610,169 | 0.63% | 458,341,007 |
| 2021-05-25 | 2021-05-21 | 16.214 | 28,114,933 | +312,778 | 0.62% | 455,853,637 |
| 2021-05-24 | 2021-05-20 | 16.185 | 27,802,155 | +624,104 | 0.61% | 449,985,841 |
| 2021-05-21 | 2021-05-18 | 16.730 | 27,178,051 | +51,664 | 0.60% | 454,677,116 |
| 2021-05-20 | 2021-05-17 | 16.329 | 27,126,387 | +164,767 | 0.59% | 442,933,726 |
| 2021-05-18 | 2021-05-14 | 16.300 | 26,961,620 | +212,242 | 0.59% | 439,470,968 |
| 2021-05-17 | 2021-05-13 | 16.157 | 26,749,378 | +512,813 | 0.59% | 432,180,067 |
| 2021-05-14 | 2021-05-12 | 16.500 | 26,236,565 | +870,964 | 0.57% | 432,913,769 |
| 2021-05-13 | 2021-05-11 | 16.844 | 25,365,601 | +308,949 | 0.56% | 427,262,152 |
| 2021-05-12 | 2021-05-10 | 17.245 | 25,056,652 | +78,194 | 0.55% | 432,107,170 |
| 2021-05-11 | 2021-05-07 | 16.959 | 24,978,458 | +97,019 | 0.55% | 423,603,238 |
| 2021-05-10 | 2021-05-06 | 17.045 | 24,881,439 | +121,433 | 0.55% | 424,096,218 |
| 2021-05-07 | 2021-05-05 | 17.045 | 24,760,006 | +67,024 | 0.54% | 422,026,432 |
| 2021-05-06 | 2021-05-04 | 17.102 | 24,692,982 | -13,963 | 0.54% | 422,298,765 |
| 2021-05-05 | 2021-05-03 | 16.901 | 24,706,945 | -420,296 | 0.54% | 417,583,183 |
| 2021-05-04 | 2021-04-30 | 17.131 | 25,127,241 | +75,402 | 0.55% | 430,445,260 |
| 2021-05-03 | 2021-04-29 | 17.131 | 25,051,839 | +411,623 | 0.55% | 429,153,577 |
| 2021-04-30 | 2021-04-28 | 16.901 | 24,640,216 | +573,892 | 0.54% | 416,455,366 |
| 2021-04-29 | 2021-04-27 | 16.959 | 24,066,324 | +631,141 | 0.53% | 408,134,593 |
| 2021-04-28 | 2021-04-26 | 17.217 | 23,435,183 | +210,846 | 0.51% | 403,473,264 |
| 2021-04-27 | 2021-04-23 | 17.331 | 23,224,337 | -6,982 | 0.51% | 402,504,407 |
| 2021-04-26 | 2021-04-22 | 17.417 | 23,231,319 | +230,081 | 0.51% | 404,621,903 |
| 2021-04-23 | 2021-04-21 | 17.217 | 23,001,238 | +541,776 | 0.50% | 396,002,223 |
| 2021-04-22 | 2021-04-20 | 17.446 | 22,459,462 | +497,093 | 0.49% | 391,821,788 |
| 2021-04-21 | 2021-04-19 | 17.618 | 21,962,369 | +523,624 | 0.48% | 386,924,509 |
| 2021-04-20 | 2021-04-16 | 17.331 | 21,438,745 | +344,893 | 0.47% | 371,558,049 |
| 2021-04-19 | 2021-04-15 | 17.331 | 21,093,852 | +293,230 | 0.46% | 365,580,657 |
| 2021-04-16 | 2021-04-14 | 17.532 | 20,800,622 | +345,448 | 0.46% | 364,669,704 |
| 2021-04-15 | 2021-04-13 | 17.589 | 20,455,174 | +149,902 | 0.45% | 359,785,362 |
| 2021-04-14 | 2021-04-12 | 17.675 | 20,305,272 | +87,244 | 0.44% | 358,893,767 |
| 2021-04-13 | 2021-04-09 | 17.761 | 20,218,028 | +227,602 | 0.44% | 359,089,266 |
| 2021-04-12 | 2021-04-08 | 17.618 | 19,990,426 | +344,497 | 0.44% | 352,183,581 |
| 2021-04-09 | 2021-04-07 | 17.732 | 19,645,929 | +385,387 | 0.43% | 348,365,517 |
| 2021-04-08 | 2021-04-01 | 17.761 | 19,260,542 | +801,220 | 0.42% | 342,083,506 |
| 2021-04-07 | 2021-03-31 | 18.133 | 18,459,322 | +129,859 | 0.40% | 334,727,502 |
| 2021-04-01 | 2021-03-30 | 18.706 | 18,329,463 | -215,035 | 0.40% | 342,874,244 |
| 2021-03-31 | 2021-03-29 | 19.107 | 18,544,498 | +365,838 | 0.41% | 354,334,024 |
| 2021-03-30 | 2021-03-26 | 20.081 | 18,178,660 | +3,406 | 0.40% | 365,049,557 |
| 2021-03-29 | 2021-03-25 | 20.024 | 18,175,254 | +54,457 | 0.40% | 363,939,844 |
| 2021-03-26 | 2021-03-24 | 20.396 | 18,120,797 | -94,951 | 0.40% | 369,597,674 |
| 2021-03-25 | 2021-03-23 | 19.995 | 18,215,748 | +146,615 | 0.40% | 364,228,875 |
| 2021-03-24 | 2021-03-22 | 20.540 | 18,069,133 | -8,378 | 0.40% | 371,132,007 |
| 2021-03-23 | 2021-03-19 | 20.339 | 18,077,511 | -36,304 | 0.40% | 367,679,083 |
| 2021-03-22 | 2021-03-18 | 20.139 | 18,113,815 | -8,378 | 0.40% | 364,785,186 |
| 2021-03-19 | 2021-03-17 | 20.625 | 18,122,193 | -30,720 | 0.40% | 373,779,250 |
| 2021-03-18 | 2021-03-16 | 20.511 | 18,152,913 | -79,591 | 0.40% | 372,332,794 |
| 2021-03-17 | 2021-03-15 | 20.454 | 18,232,504 | -111,706 | 0.40% | 372,920,682 |
| 2021-03-16 | 2021-03-12 | 20.253 | 18,344,210 | -16,804 | 0.40% | 371,526,989 |
| 2021-03-15 | 2021-03-11 | 20.339 | 18,361,014 | -154,404 | 0.40% | 373,445,259 |
| 2021-03-12 | 2021-03-10 | 20.167 | 18,515,418 | +279,184 | 0.41% | 373,403,273 |
| 2021-03-11 | 2021-03-09 | 20.224 | 18,236,234 | +421,656 | 0.40% | 368,817,736 |
| 2021-03-10 | 2021-03-08 | 20.253 | 17,814,578 | -308,499 | 0.39% | 360,800,303 |
| 2021-03-09 | 2021-03-05 | 19.193 | 18,123,077 | -35,200 | 0.40% | 347,839,324 |
| 2021-03-08 | 2021-03-04 | 19.250 | 18,158,277 | +39,098 | 0.40% | 349,555,267 |
| 2021-03-05 | 2021-03-03 | 19.795 | 18,119,179 | -7,509 | 0.40% | 358,664,591 |
| 2021-03-04 | 2021-03-02 | 19.594 | 18,126,688 | -4,189 | 0.40% | 355,178,363 |
| 2021-03-03 | 2021-03-01 | 19.594 | 18,130,877 | -35,158 | 0.40% | 355,260,444 |
| 2021-03-02 | 2021-02-26 | 19.881 | 18,166,035 | +357,461 | 0.40% | 361,153,275 |
| 2021-03-01 | 2021-02-25 | 19.566 | 17,808,574 | -184,874 | 0.39% | 348,435,013 |
| 2021-02-26 | 2021-02-24 | 19.021 | 17,993,448 | -97,743 | 0.39% | 342,258,634 |
| 2021-02-25 | 2021-02-23 | 18.678 | 18,091,191 | +381,481 | 0.40% | 337,898,835 |
| 2021-02-24 | 2021-02-22 | 18.907 | 17,709,710 | +363,264 | 0.39% | 334,832,284 |
| 2021-02-23 | 2021-02-19 | 19.193 | 17,346,446 | +44,526 | 0.38% | 332,933,312 |
| 2021-02-22 | 2021-02-18 | 19.308 | 17,301,920 | -1,498 | 0.38% | 334,061,277 |
| 2021-02-19 | 2021-02-17 | 19.308 | 17,303,418 | +135,335 | 0.38% | 334,090,200 |
| 2021-02-18 | 2021-02-16 | 19.336 | 17,168,083 | +35,974 | 0.38% | 331,968,990 |
| 2021-02-17 | 2021-02-11 | 19.623 | 17,132,109 | +12,043 | 0.38% | 336,181,136 |
| 2021-02-16 | 2021-02-09 | 19.193 | 17,120,066 | +26,531 | 0.38% | 328,588,362 |
| 2021-02-10 | 2021-02-08 | 19.165 | 17,093,535 | +1,820 | 0.37% | 327,589,478 |
| 2021-02-09 | 2021-02-05 | 19.021 | 17,091,715 | +143,822 | 0.37% | 325,106,507 |
| 2021-02-08 | 2021-02-04 | 19.250 | 16,947,893 | +92,114 | 0.37% | 326,254,813 |
| 2021-02-05 | 2021-02-03 | 19.623 | 16,855,779 | -13,963 | 0.37% | 330,758,749 |
| 2021-02-04 | 2021-02-02 | 20.110 | 16,869,742 | -54,511 | 0.37% | 339,248,154 |
| 2021-02-03 | 2021-02-01 | 19.737 | 16,924,253 | -48,003 | 0.37% | 334,041,689 |
| 2021-02-02 | 2021-01-29 | 19.508 | 16,972,256 | +65,627 | 0.37% | 331,099,577 |
| 2021-02-01 | 2021-01-28 | 20.053 | 16,906,629 | -36,813 | 0.37% | 339,021,314 |
| 2021-01-29 | 2021-01-27 | 20.224 | 16,943,442 | -113,102 | 0.37% | 342,671,734 |
| 2021-01-28 | 2021-01-26 | 20.167 | 17,056,544 | -60,043 | 0.37% | 343,981,938 |
| 2021-01-27 | 2021-01-25 | 20.224 | 17,116,587 | -236,194 | 0.37% | 346,173,495 |
| 2021-01-26 | 2021-01-22 | 19.967 | 17,352,781 | -73,433 | 0.38% | 346,476,516 |
| 2021-01-25 | 2021-01-21 | 20.024 | 17,426,214 | -61,669 | 0.38% | 348,941,127 |
| 2021-01-22 | 2021-01-20 | 19.995 | 17,487,883 | -219,778 | 0.38% | 349,675,015 |
| 2021-01-21 | 2021-01-19 | 19.995 | 17,707,661 | -335,061 | 0.39% | 354,069,536 |
| 2021-01-20 | 2021-01-18 | 19.250 | 18,042,722 | +103,834 | 0.40% | 347,330,780 |
| 2021-01-19 | 2021-01-15 | 18.878 | 17,938,888 | +272,233 | 0.39% | 338,651,398 |
| 2021-01-18 | 2021-01-14 | 19.365 | 17,666,655 | +39,097 | 0.39% | 342,115,668 |
| 2021-01-15 | 2021-01-13 | 19.422 | 17,627,558 | +608,259 | 0.39% | 342,368,489 |
| 2021-01-14 | 2021-01-12 | 20.167 | 17,019,299 | -146,762 | 0.37% | 343,230,812 |
| 2021-01-13 | 2021-01-11 | 20.540 | 17,166,061 | -33,232 | 0.38% | 352,583,308 |
| 2021-01-12 | 2021-01-08 | 20.769 | 17,199,293 | -309,986 | 0.38% | 357,207,478 |
| 2021-01-11 | 2021-01-07 | 20.139 | 17,509,279 | +10,984 | 0.38% | 352,610,734 |
| 2021-01-08 | 2021-01-06 | 19.680 | 17,498,295 | +20,945 | 0.38% | 344,369,287 |
| 2021-01-07 | 2021-01-05 | 20.167 | 17,477,350 | +50,158 | 0.38% | 352,468,397 |
| 2021-01-06 | 2021-01-04 | 20.339 | 17,427,192 | -82,681 | 0.38% | 354,452,223 |
| 2021-01-05 | 2020-12-31 | 19.995 | 17,509,873 | -164,552 | 0.38% | 350,114,711 |
| 2021-01-04 | 2020-12-29 | 20.654 | 17,674,425 | -68,420 | 0.39% | 365,050,123 |
| 2020-12-30 | 2020-12-28 | 20.339 | 17,742,845 | -155,376 | 0.39% | 360,872,300 |
| 2020-12-29 | 2020-12-24 | 19.967 | 17,898,221 | +112,072 | 0.39% | 357,367,114 |
| 2020-12-28 | 2020-12-22 | 20.224 | 17,786,149 | -1,683,145 | 0.39% | 359,715,016 |
| 2020-12-23 | 2020-12-21 | 18.105 | 19,469,294 | -608,800 | 0.43% | 352,483,849 |
| 2020-12-22 | 2020-12-18 | 18.248 | 20,078,094 | -42,243 | 0.44% | 366,381,770 |
| 2020-12-21 | 2020-12-17 | 18.047 | 20,120,337 | -69,816 | 0.44% | 363,117,969 |
| 2020-12-18 | 2020-12-16 | 17.732 | 20,190,153 | +46,079 | 0.44% | 358,015,805 |
| 2020-12-17 | 2020-12-15 | 17.789 | 20,144,074 | +96,446 | 0.44% | 358,352,838 |
| 2020-12-16 | 2020-12-14 | 17.961 | 20,047,628 | -16,825 | 0.44% | 360,082,882 |
| 2020-12-15 | 2020-12-11 | 17.732 | 20,064,453 | +139,124 | 0.44% | 355,786,868 |
| 2020-12-11 | 2020-12-09 | 17.675 | 19,925,329 | +41,438 | 0.44% | 352,178,310 |
| 2020-12-10 | 2020-12-08 | 17.646 | 19,883,891 | +106,121 | 0.44% | 350,876,293 |
| 2020-12-09 | 2020-12-07 | 17.732 | 19,777,770 | +127,002 | 0.43% | 350,703,348 |
| 2020-12-08 | 2020-12-04 | 17.904 | 19,650,768 | +152,200 | 0.43% | 351,828,880 |
| 2020-12-07 | 2020-12-03 | 18.133 | 19,498,568 | +146,593 | 0.43% | 353,572,409 |
| 2020-12-04 | 2020-12-02 | 18.191 | 19,351,975 | +134,048 | 0.42% | 352,022,935 |
| 2020-12-03 | 2020-12-01 | 18.448 | 19,217,927 | +32,434 | 0.42% | 354,539,271 |
| 2020-12-02 | 2020-11-30 | 18.448 | 19,185,493 | -899,237 | 0.42% | 353,940,917 |
| 2020-12-01 | 2020-11-27 | 18.534 | 20,084,730 | -551,550 | 0.44% | 372,256,439 |
| 2020-11-30 | 2020-11-26 | 18.678 | 20,636,280 | +60,911 | 0.45% | 385,434,822 |
| 2020-11-27 | 2020-11-25 | 18.448 | 20,575,369 | +194,090 | 0.45% | 379,581,852 |
| 2020-11-26 | 2020-11-24 | 18.534 | 20,381,279 | +217,827 | 0.45% | 377,752,768 |
| 2020-11-25 | 2020-11-23 | 19.050 | 20,163,452 | -18,819 | 0.44% | 384,112,527 |
| 2020-11-24 | 2020-11-20 | 18.821 | 20,182,271 | +54,457 | 0.44% | 379,845,813 |
| 2020-11-23 | 2020-11-19 | 19.136 | 20,127,814 | +1,396 | 0.44% | 385,163,401 |
| 2020-11-20 | 2020-11-18 | 19.222 | 20,126,418 | +103,329 | 0.44% | 386,866,343 |
| 2020-11-19 | 2020-11-17 | 19.680 | 20,023,089 | -2,793 | 0.44% | 394,057,643 |
| 2020-11-18 | 2020-11-16 | 19.766 | 20,025,882 | -445,429 | 0.44% | 395,833,625 |
| 2020-11-17 | 2020-11-13 | 18.935 | 20,471,311 | -110,502 | 0.45% | 387,631,495 |
| 2020-11-16 | 2020-11-12 | 18.706 | 20,581,813 | -184,576 | 0.45% | 385,007,110 |
| 2020-11-13 | 2020-11-11 | 19.165 | 20,766,389 | -334,902 | 0.45% | 397,977,980 |
| 2020-11-12 | 2020-11-10 | 18.477 | 21,101,291 | -138,237 | 0.46% | 389,888,730 |
| 2020-11-11 | 2020-11-09 | 18.105 | 21,239,528 | -17,411 | 0.47% | 384,533,234 |
| 2020-11-10 | 2020-11-06 | 18.019 | 21,256,939 | -147,446 | 0.47% | 383,021,641 |
| 2020-11-09 | 2020-11-05 | 17.847 | 21,404,385 | -412,682 | 0.47% | 381,999,453 |
| 2020-11-06 | 2020-11-04 | 17.274 | 21,817,067 | -60,042 | 0.48% | 376,864,837 |
| 2020-11-05 | 2020-11-03 | 17.303 | 21,877,109 | -36,380 | 0.48% | 378,528,697 |
| 2020-11-04 | 2020-11-02 | 17.188 | 21,913,489 | -105,236 | 0.48% | 376,647,181 |
| 2020-11-03 | 2020-10-30 | 16.443 | 22,018,725 | +18,152 | 0.48% | 362,056,209 |
| 2020-11-02 | 2020-10-29 | 15.899 | 22,000,573 | +174,541 | 0.48% | 349,783,175 |
| 2020-10-30 | 2020-10-28 | 16.071 | 21,826,032 | +118,362 | 0.48% | 350,759,619 |
| 2020-10-29 | 2020-10-27 | 16.529 | 21,707,670 | +231,442 | 0.48% | 358,807,047 |
| 2020-10-28 | 2020-10-23 | 17.016 | 21,476,228 | +156,389 | 0.47% | 365,440,260 |
| 2020-10-27 | 2020-10-22 | 17.016 | 21,319,839 | +228,808 | 0.47% | 362,779,139 |
| 2020-10-23 | 2020-10-21 | 17.274 | 21,091,031 | +319,759 | 0.46% | 364,323,397 |
| 2020-10-22 | 2020-10-20 | 17.646 | 20,771,272 | +12,414 | 0.46% | 366,535,248 |
| 2020-10-21 | 2020-10-19 | 17.761 | 20,758,858 | +164,562 | 0.45% | 368,694,864 |
| 2020-10-20 | 2020-10-16 | 17.646 | 20,594,296 | +65,627 | 0.45% | 363,412,284 |
| 2020-10-19 | 2020-10-15 | 17.961 | 20,528,669 | -22,341 | 0.45% | 368,723,038 |
| 2020-10-16 | 2020-10-14 | 18.191 | 20,551,010 | -118,098 | 0.45% | 373,834,033 |
| 2020-10-15 | 2020-10-12 | 17.789 | 20,669,108 | -34,952 | 0.45% | 367,692,926 |
| 2020-10-14 | 2020-10-09 | 17.560 | 20,704,060 | +65,628 | 0.45% | 363,569,910 |
| 2020-10-12 | 2020-10-08 | 17.618 | 20,638,432 | +108,913 | 0.45% | 363,599,900 |
| 2020-10-09 | 2020-10-07 | 17.704 | 20,529,519 | +90,762 | 0.45% | 363,445,411 |
| 2020-10-08 | 2020-10-06 | 17.646 | 20,438,757 | -2,793 | 0.45% | 360,667,602 |
| 2020-10-07 | 2020-10-05 | 17.732 | 20,441,550 | -12,567 | 0.45% | 362,473,626 |
| 2020-10-06 | 2020-09-30 | 17.560 | 20,454,117 | -64,912 | 0.45% | 359,180,831 |
| 2020-10-05 | 2020-09-29 | 17.845 | 20,519,029 | +265,303 | 0.45% | 366,168,449 |
| 2020-09-30 | 2020-09-28 | 18.310 | 20,253,726 | +326,724 | 0.44% | 370,852,511 |
| 2020-09-29 | 2020-09-25 | 18.543 | 19,927,002 | -82,683 | 0.44% | 369,503,356 |
| 2020-09-28 | 2020-09-24 | 18.456 | 20,009,685 | +12,273 | 0.44% | 369,291,849 |
| 2020-09-25 | 2020-09-23 | 18.310 | 19,997,412 | +100,415 | 0.44% | 366,159,316 |
| 2020-09-24 | 2020-09-22 | 18.543 | 19,896,997 | -244,727 | 0.44% | 368,946,978 |
| 2020-09-23 | 2020-09-21 | 18.165 | 20,141,724 | -163,156 | 0.45% | 365,874,719 |
| 2020-09-22 | 2020-09-18 | 18.427 | 20,304,880 | +72,727 | 0.45% | 374,149,724 |
| 2020-09-21 | 2020-09-17 | 18.572 | 20,232,153 | -2,752 | 0.45% | 375,749,753 |
| 2020-09-18 | 2020-09-16 | 18.223 | 20,234,905 | +161,023 | 0.45% | 368,743,569 |
| 2020-09-17 | 2020-09-15 | 18.892 | 20,073,882 | -64,684 | 0.45% | 379,228,063 |
| 2020-09-16 | 2020-09-14 | 18.688 | 20,138,566 | +32,976 | 0.45% | 376,352,894 |
| 2020-09-15 | 2020-09-11 | 18.717 | 20,105,590 | -47,643 | 0.45% | 376,320,982 |
| 2020-09-14 | 2020-09-10 | 18.514 | 20,153,233 | -66,061 | 0.45% | 373,112,589 |
| 2020-09-11 | 2020-09-09 | 18.427 | 20,219,294 | +214,698 | 0.45% | 372,572,666 |
| 2020-09-10 | 2020-09-08 | 18.427 | 20,004,596 | -151,390 | 0.44% | 368,616,514 |
| 2020-09-09 | 2020-09-07 | 17.700 | 20,155,986 | -8,258 | 0.45% | 356,760,764 |
| 2020-09-08 | 2020-09-04 | 17.584 | 20,164,244 | +103,221 | 0.45% | 354,562,714 |
| 2020-09-07 | 2020-09-03 | 17.467 | 20,061,023 | +65,641 | 0.45% | 350,415,487 |
| 2020-09-04 | 2020-09-02 | 17.293 | 19,995,382 | +218,827 | 0.44% | 345,782,027 |
| 2020-09-03 | 2020-09-01 | 17.322 | 19,776,555 | +558,583 | 0.44% | 342,572,617 |
| 2020-09-02 | 2020-08-31 | 17.584 | 19,217,972 | +320,822 | 0.43% | 337,923,718 |
| 2020-09-01 | 2020-08-28 | 18.223 | 18,897,150 | +56,427 | 0.42% | 344,365,468 |
| 2020-08-31 | 2020-08-27 | 18.310 | 18,840,723 | +121,917 | 0.42% | 344,979,953 |
| 2020-08-28 | 2020-08-26 | 18.281 | 18,718,806 | +159,116 | 0.42% | 342,203,568 |
| 2020-08-27 | 2020-08-25 | 18.630 | 18,559,690 | +151,263 | 0.41% | 345,767,756 |
| 2020-08-26 | 2020-08-24 | 18.630 | 18,408,427 | +217,451 | 0.41% | 342,949,721 |
| 2020-08-25 | 2020-08-21 | 18.892 | 18,190,976 | +38,397 | 0.40% | 343,656,927 |
| 2020-08-24 | 2020-08-20 | 18.804 | 18,152,579 | +70,096 | 0.40% | 341,348,784 |
| 2020-08-21 | 2020-08-19 | 19.066 | 18,082,483 | +132,122 | 0.40% | 344,760,617 |
| 2020-08-20 | 2020-08-18 | 19.560 | 17,950,361 | +762,455 | 0.40% | 351,110,644 |
| 2020-08-19 | 2020-08-17 | 18.921 | 17,187,906 | +45,417 | 0.38% | 325,206,864 |
| 2020-08-18 | 2020-08-14 | 19.299 | 17,142,489 | -78,448 | 0.38% | 330,824,529 |
| 2020-08-17 | 2020-08-13 | 19.386 | 17,220,937 | +66,061 | 0.38% | 333,839,988 |
| 2020-08-14 | 2020-08-12 | 19.386 | 17,154,876 | +29,384 | 0.38% | 332,559,349 |
| 2020-08-13 | 2020-08-11 | 17.962 | 17,125,492 | +120,916 | 0.38% | 307,600,670 |
| 2020-08-12 | 2020-08-10 | 17.816 | 17,004,576 | +396,367 | 0.38% | 302,957,722 |
| 2020-08-11 | 2020-08-07 | 17.874 | 16,608,209 | +92,210 | 0.37% | 296,861,352 |
| 2020-08-10 | 2020-08-06 | 17.816 | 16,515,999 | +262,703 | 0.37% | 294,253,114 |
| 2020-08-07 | 2020-08-05 | 17.874 | 16,253,296 | +214,698 | 0.36% | 290,517,504 |
| 2020-08-06 | 2020-08-04 | 17.874 | 16,038,598 | +378,475 | 0.36% | 286,679,912 |
| 2020-08-05 | 2020-08-03 | 18.020 | 15,660,123 | -106,275 | 0.35% | 282,190,639 |
| 2020-08-04 | 2020-07-31 | 18.194 | 15,766,398 | +101,640 | 0.35% | 286,855,092 |
| 2020-08-03 | 2020-07-30 | 18.572 | 15,664,758 | +165,153 | 0.35% | 290,924,497 |
| 2020-07-31 | 2020-07-29 | 18.572 | 15,499,605 | +421,139 | 0.34% | 287,857,290 |
| 2020-07-30 | 2020-07-28 | 18.746 | 15,078,466 | +104,298 | 0.34% | 282,665,380 |
| 2020-07-29 | 2020-07-27 | 19.008 | 14,974,168 | -50,332 | 0.33% | 284,627,065 |
| 2020-07-28 | 2020-07-24 | 18.950 | 15,024,500 | +176,882 | 0.33% | 284,710,424 |
| 2020-07-27 | 2020-07-23 | 19.386 | 14,847,618 | +318,807 | 0.33% | 287,831,528 |
| 2020-07-24 | 2020-07-22 | 19.764 | 14,528,811 | +107,264 | 0.32% | 287,140,685 |
| 2020-07-23 | 2020-07-21 | 20.316 | 14,421,547 | +33,842 | 0.32% | 292,984,584 |
| 2020-07-22 | 2020-07-20 | 20.432 | 14,387,705 | +14,823 | 0.32% | 293,969,717 |
| 2020-07-21 | 2020-07-17 | 20.316 | 14,372,882 | +16,516 | 0.32% | 291,995,918 |
| 2020-07-20 | 2020-07-16 | 20.461 | 14,356,366 | -24,567 | 0.32% | 293,746,652 |
| 2020-07-17 | 2020-07-15 | 20.635 | 14,380,933 | -26,242 | 0.32% | 296,757,126 |
| 2020-07-16 | 2020-07-14 | 20.694 | 14,407,175 | +4,129 | 0.32% | 298,136,102 |
| 2020-07-15 | 2020-07-13 | 21.217 | 14,403,046 | -81,886 | 0.32% | 305,585,647 |
| 2020-07-14 | 2020-07-10 | 20.984 | 14,484,932 | -283,073 | 0.32% | 303,955,078 |
| 2020-07-13 | 2020-07-09 | 21.217 | 14,768,005 | -229,837 | 0.33% | 313,328,886 |
| 2020-07-10 | 2020-07-08 | 20.606 | 14,997,842 | -7,054 | 0.33% | 309,051,427 |
| 2020-07-09 | 2020-07-07 | 20.141 | 15,004,896 | +127,993 | 0.33% | 302,219,142 |
| 2020-07-08 | 2020-07-06 | 20.141 | 14,876,903 | +34,344 | 0.33% | 299,641,188 |
| 2020-07-07 | 2020-07-03 | 19.647 | 14,842,559 | +141,756 | 0.33% | 291,615,917 |
| 2020-07-06 | 2020-07-02 | 19.676 | 14,700,803 | +50,922 | 0.33% | 289,258,061 |
| 2020-07-03 | 2020-06-30 | 19.328 | 14,649,881 | +110,905 | 0.33% | 283,146,688 |
| 2020-07-02 | 2020-06-29 | 19.764 | 14,538,976 | +57,803 | 0.32% | 287,341,581 |
| 2020-06-30 | 2020-06-26 | 20.170 | 14,481,173 | +27,108 | 0.32% | 292,091,525 |
| 2020-06-29 | 2020-06-24 | 20.170 | 14,454,065 | +29,603 | 0.32% | 291,544,745 |
| 2020-06-26 | 2020-06-23 | 20.170 | 14,424,462 | +15,139 | 0.32% | 290,947,640 |
| 2020-06-24 | 2020-06-22 | 20.083 | 14,409,323 | +49,545 | 0.32% | 289,385,901 |
| 2020-06-23 | 2020-06-19 | 20.258 | 14,359,778 | +391,691 | 0.32% | 290,894,995 |
| 2020-06-22 | 2020-06-18 | 20.577 | 13,968,087 | +291,770 | 0.31% | 287,425,922 |
| 2020-06-19 | 2020-06-17 | 20.083 | 13,676,317 | +127,413 | 0.30% | 274,664,765 |
| 2020-06-18 | 2020-06-16 | 21.561 | 13,548,904 | +66,061 | 0.30% | 292,124,063 |
| 2020-06-17 | 2020-06-15 | 20.993 | 13,482,843 | +958,404 | 0.30% | 283,039,138 |
| 2020-06-16 | 2020-06-12 | 21.979 | 12,524,439 | +164,527 | 0.29% | 275,279,280 |
| 2020-06-15 | 2020-06-11 | 22.099 | 12,359,912 | +313,772 | 0.28% | 273,141,519 |
| 2020-06-12 | 2020-06-10 | 22.847 | 12,046,140 | +45,479 | 0.28% | 275,213,141 |
| 2020-06-11 | 2020-06-09 | 23.086 | 12,000,661 | -16,051 | 0.27% | 277,045,035 |
| 2020-06-10 | 2020-06-08 | 22.787 | 12,016,712 | +40,128 | 0.27% | 273,822,119 |
| 2020-06-09 | 2020-06-05 | 23.176 | 11,976,584 | +66,881 | 0.27% | 277,563,637 |
| 2020-06-08 | 2020-06-04 | 23.176 | 11,909,703 | +5,351 | 0.27% | 276,013,635 |
| 2020-06-05 | 2020-06-03 | 23.176 | 11,904,352 | -5,351 | 0.27% | 275,889,623 |
| 2020-06-04 | 2020-06-02 | 23.146 | 11,909,703 | -17,389 | 0.27% | 275,657,488 |
| 2020-06-03 | 2020-06-01 | 23.176 | 11,927,092 | -20,183 | 0.27% | 276,416,634 |
| 2020-06-02 | 2020-05-29 | 22.817 | 11,947,275 | -19,784 | 0.27% | 272,597,144 |
| 2020-06-01 | 2020-05-28 | 22.607 | 11,967,059 | -2,013 | 0.27% | 270,543,516 |
| 2020-05-29 | 2020-05-27 | 22.727 | 11,969,072 | -2,845 | 0.27% | 272,020,713 |
| 2020-05-28 | 2020-05-26 | 22.876 | 11,971,917 | -9,773 | 0.27% | 273,875,407 |
| 2020-05-27 | 2020-05-25 | 22.817 | 11,981,690 | -19,466 | 0.27% | 273,382,380 |
| 2020-05-26 | 2020-05-22 | 22.757 | 12,001,156 | +23,668 | 0.27% | 273,108,766 |
| 2020-05-25 | 2020-05-21 | 23.235 | 11,977,488 | +14,714 | 0.27% | 278,300,935 |
| 2020-05-22 | 2020-05-20 | 23.475 | 11,962,774 | +913 | 0.27% | 280,820,920 |
| 2020-05-21 | 2020-05-19 | 23.445 | 11,961,861 | -28,090 | 0.27% | 280,441,781 |
| 2020-05-20 | 2020-05-18 | 23.205 | 11,989,951 | -5,393 | 0.27% | 278,231,971 |
| 2020-05-19 | 2020-05-15 | 22.876 | 11,995,344 | +33,441 | 0.27% | 274,411,334 |
| 2020-05-18 | 2020-05-14 | 22.906 | 11,961,903 | +14,012 | 0.27% | 274,004,029 |
| 2020-05-15 | 2020-05-13 | 23.176 | 11,947,891 | +109,266 | 0.27% | 276,898,662 |
| 2020-05-14 | 2020-05-12 | 23.594 | 11,838,625 | +43,297 | 0.27% | 279,322,661 |
| 2020-05-13 | 2020-05-11 | 23.624 | 11,795,328 | -36,578 | 0.27% | 278,653,830 |
| 2020-05-12 | 2020-05-08 | 23.594 | 11,831,906 | +34,778 | 0.27% | 279,164,131 |
| 2020-05-11 | 2020-05-07 | 23.415 | 11,797,128 | +38,647 | 0.27% | 276,226,892 |
| 2020-05-06 | 2020-05-04 | 23.475 | 11,758,481 | +4,436 | 0.27% | 276,025,231 |
| 2020-05-05 | 2020-04-29 | 24.103 | 11,754,045 | +5,842 | 0.27% | 283,302,426 |
| 2020-05-04 | 2020-04-28 | 24.312 | 11,748,203 | -110,158 | 0.27% | 285,620,839 |
| 2020-04-29 | 2020-04-27 | 24.043 | 11,858,361 | -82,932 | 0.27% | 285,107,485 |
| 2020-04-28 | 2020-04-24 | 23.475 | 11,941,293 | -6,146 | 0.27% | 280,316,663 |
| 2020-04-27 | 2020-04-23 | 23.504 | 11,947,439 | +10,614 | 0.27% | 280,818,213 |
| 2020-04-24 | 2020-04-22 | 23.564 | 11,936,825 | -8,026 | 0.27% | 281,282,651 |
| 2020-04-23 | 2020-04-21 | 23.504 | 11,944,851 | -1,035 | 0.27% | 280,757,383 |
| 2020-04-22 | 2020-04-20 | 23.863 | 11,945,886 | -2,675 | 0.27% | 285,068,454 |
| 2020-04-21 | 2020-04-17 | 23.714 | 11,948,561 | +13,376 | 0.27% | 283,345,745 |
| 2020-04-20 | 2020-04-16 | 23.415 | 11,935,185 | +1,172 | 0.27% | 279,459,463 |
| 2020-04-17 | 2020-04-15 | 23.863 | 11,934,013 | -148,691 | 0.27% | 284,785,125 |
| 2020-04-16 | 2020-04-14 | 23.684 | 12,082,704 | -41,466 | 0.28% | 286,165,465 |
| 2020-04-15 | 2020-04-09 | 23.176 | 12,124,170 | -24,077 | 0.28% | 280,984,021 |
| 2020-04-14 | 2020-04-08 | 22.757 | 12,148,247 | +37,453 | 0.28% | 276,456,097 |
| 2020-04-09 | 2020-04-07 | 22.966 | 12,110,794 | +4,013 | 0.28% | 278,138,905 |
| 2020-04-08 | 2020-04-06 | 22.787 | 12,106,781 | -2,667 | 0.28% | 275,874,501 |
| 2020-04-07 | 2020-04-03 | 22.428 | 12,109,448 | -13,598 | 0.28% | 271,589,836 |
| 2020-04-06 | 2020-04-02 | 22.009 | 12,123,046 | +26,752 | 0.28% | 266,819,441 |
| 2020-04-03 | 2020-04-01 | 21.979 | 12,096,294 | -33,868 | 0.28% | 265,868,923 |
| 2020-04-02 | 2020-03-31 | 22.338 | 12,130,162 | -25,937 | 0.28% | 270,966,190 |
| 2020-04-01 | 2020-03-30 | 22.129 | 12,156,099 | -10,489 | 0.28% | 269,000,973 |
| 2020-03-31 | 2020-03-27 | 21.890 | 12,166,588 | -61,530 | 0.28% | 266,322,455 |
| 2020-03-30 | 2020-03-26 | 21.381 | 12,228,118 | -56,180 | 0.28% | 261,452,962 |
| 2020-03-27 | 2020-03-25 | 21.232 | 12,284,298 | -92,296 | 0.28% | 260,817,420 |
| 2020-03-26 | 2020-03-24 | 20.036 | 12,376,594 | +23,154 | 0.28% | 247,972,688 |
| 2020-03-25 | 2020-03-23 | 19.408 | 12,353,440 | +26,562 | 0.28% | 239,751,046 |
| 2020-03-24 | 2020-03-20 | 20.454 | 12,326,878 | -56,015 | 0.28% | 252,137,303 |
| 2020-03-23 | 2020-03-19 | 18.271 | 12,382,893 | +109,684 | 0.28% | 226,251,378 |
| 2020-03-20 | 2020-03-18 | 20.335 | 12,273,209 | +49,492 | 0.28% | 249,571,475 |
| 2020-03-19 | 2020-03-17 | 20.574 | 12,223,717 | -25,457 | 0.28% | 251,489,367 |
| 2020-03-18 | 2020-03-16 | 20.574 | 12,249,174 | +97,413 | 0.28% | 252,013,116 |
| 2020-03-17 | 2020-03-13 | 21.740 | 12,151,761 | +146,727 | 0.28% | 264,180,971 |
| 2020-03-16 | 2020-03-12 | 22.308 | 12,005,034 | +165,614 | 0.27% | 267,812,057 |
| 2020-03-13 | 2020-03-11 | 22.996 | 11,839,420 | +44,013 | 0.27% | 272,260,520 |
| 2020-03-12 | 2020-03-10 | 23.445 | 11,795,407 | +10,701 | 0.27% | 276,539,324 |
| 2020-03-11 | 2020-03-09 | 23.325 | 11,784,706 | +25,414 | 0.27% | 274,878,807 |
| 2020-03-10 | 2020-03-06 | 23.594 | 11,759,292 | -16,192 | 0.27% | 277,450,863 |
| 2020-03-09 | 2020-03-05 | 24.252 | 11,775,484 | -26,752 | 0.27% | 285,579,825 |
| 2020-03-06 | 2020-03-04 | 24.282 | 11,802,236 | -206,005 | 0.27% | 286,581,550 |
| 2020-03-05 | 2020-03-03 | 23.176 | 12,008,241 | -276,234 | 0.27% | 278,297,305 |
| 2020-03-04 | 2020-03-02 | 21.830 | 12,284,475 | +12,038 | 0.28% | 268,168,254 |
| 2020-03-03 | 2020-02-28 | 21.890 | 12,272,437 | +43,978 | 0.28% | 268,639,453 |
| 2020-03-02 | 2020-02-27 | 22.129 | 12,228,459 | +77,582 | 0.28% | 270,602,219 |
| 2020-02-28 | 2020-02-26 | 22.159 | 12,150,877 | +76,244 | 0.28% | 269,248,775 |
| 2020-02-27 | 2020-02-25 | 22.697 | 12,074,633 | -13,376 | 0.28% | 274,058,716 |
| 2020-02-26 | 2020-02-24 | 23.385 | 12,088,009 | +1,337 | 0.28% | 282,676,321 |
| 2020-02-25 | 2020-02-21 | 23.624 | 12,086,672 | +8,026 | 0.28% | 285,536,565 |
| 2020-02-24 | 2020-02-20 | 23.744 | 12,078,646 | -1,382 | 0.28% | 286,791,753 |
| 2020-02-21 | 2020-02-19 | 23.624 | 12,080,028 | -9,602 | 0.28% | 285,379,607 |
| 2020-02-20 | 2020-02-18 | 23.534 | 12,089,630 | +24,077 | 0.28% | 284,521,864 |
| 2020-02-19 | 2020-02-17 | 23.654 | 12,065,553 | +7,791 | 0.28% | 285,398,455 |
| 2020-02-18 | 2020-02-14 | 23.564 | 12,057,762 | +74,137 | 0.28% | 284,132,444 |
| 2020-02-17 | 2020-02-13 | 23.744 | 11,983,625 | -22,739 | 0.27% | 284,535,603 |
| 2020-02-14 | 2020-02-12 | 24.103 | 12,006,364 | -21,402 | 0.27% | 289,383,957 |
| 2020-02-13 | 2020-02-11 | 23.714 | 12,027,766 | -12,385 | 0.28% | 285,223,996 |
| 2020-02-12 | 2020-02-10 | 23.235 | 12,040,151 | +13,377 | 0.28% | 279,756,931 |
| 2020-02-11 | 2020-02-07 | 23.355 | 12,026,774 | +21,700 | 0.28% | 280,884,702 |
| 2020-02-10 | 2020-02-06 | 23.684 | 12,005,074 | +17,229 | 0.27% | 284,326,884 |
| 2020-02-07 | 2020-02-05 | 23.265 | 11,987,845 | +47,841 | 0.27% | 278,900,067 |
| 2020-02-06 | 2020-02-04 | 23.445 | 11,940,004 | +61,531 | 0.27% | 279,929,351 |
| 2020-02-05 | 2020-02-03 | 23.445 | 11,878,473 | -29,411 | 0.27% | 278,486,778 |
| 2020-02-04 | 2020-01-31 | 23.684 | 11,907,884 | +6,688 | 0.27% | 282,025,047 |
| 2020-02-03 | 2020-01-30 | 23.594 | 11,901,196 | +15,598 | 0.27% | 280,798,972 |
| 2020-01-31 | 2020-01-29 | 24.043 | 11,885,598 | +67,460 | 0.27% | 285,762,337 |
| 2020-01-30 | 2020-01-24 | 24.790 | 11,818,138 | -365,501 | 0.27% | 292,975,626 |
| 2020-01-29 | 2020-01-22 | 25.209 | 12,183,639 | -119,048 | 0.28% | 307,137,256 |
| 2020-01-23 | 2020-01-21 | 24.940 | 12,302,687 | -50,690 | 0.28% | 306,827,251 |
| 2020-01-22 | 2020-01-20 | 25.089 | 12,353,377 | -16,423 | 0.28% | 309,938,523 |
| 2020-01-21 | 2020-01-17 | 25.089 | 12,369,800 | -61,530 | 0.28% | 310,350,566 |
| 2020-01-20 | 2020-01-16 | 24.970 | 12,431,330 | -101,659 | 0.28% | 310,407,334 |
| 2020-01-17 | 2020-01-15 | 24.731 | 12,532,989 | -74,140 | 0.29% | 309,947,452 |
| 2020-01-16 | 2020-01-14 | 24.671 | 12,607,129 | +80,257 | 0.29% | 311,026,969 |
| 2020-01-15 | 2020-01-13 | 24.252 | 12,526,872 | +34,481 | 0.29% | 303,802,537 |
| 2020-01-14 | 2020-01-10 | 24.013 | 12,492,391 | +36,115 | 0.29% | 299,977,732 |
| 2020-01-13 | 2020-01-09 | 23.983 | 12,456,276 | +20,065 | 0.28% | 298,738,017 |
| 2020-01-10 | 2020-01-08 | 24.043 | 12,436,211 | -11,171 | 0.28% | 299,000,582 |
| 2020-01-09 | 2020-01-07 | 24.013 | 12,447,382 | +236,758 | 0.28% | 298,896,938 |
| 2020-01-08 | 2020-01-06 | 24.103 | 12,210,624 | +17,992 | 0.28% | 294,307,143 |
| 2020-01-07 | 2020-01-03 | 24.073 | 12,192,632 | +322,366 | 0.28% | 293,508,883 |
| 2020-01-06 | 2020-01-02 | 24.491 | 11,870,266 | +17,598 | 0.27% | 290,718,223 |
| 2020-01-03 | 2019-12-31 | 24.372 | 11,852,668 | -28,090 | 0.27% | 288,869,461 |
| 2020-01-02 | 2019-12-27 | 24.491 | 11,880,758 | +29,428 | 0.27% | 290,975,186 |
| 2019-12-30 | 2019-12-24 | 24.641 | 11,851,330 | -13,377 | 0.27% | 292,026,461 |
| 2019-12-27 | 2019-12-20 | 24.551 | 11,864,707 | -1,185,293 | 0.27% | 291,291,678 |
| 2019-12-23 | 2019-12-19 | 24.372 | 13,050,000 | -776,913 | 0.30% | 318,050,456 |
| 2019-12-20 | 2019-12-18 | 24.731 | 13,826,913 | -4,051 | 0.32% | 341,946,878 |
| 2019-12-19 | 2019-12-17 | 24.790 | 13,830,964 | +12,038 | 0.32% | 342,874,261 |
| 2019-12-18 | 2019-12-16 | 24.641 | 13,818,926 | +16,698 | 0.32% | 340,509,635 |
| 2019-12-17 | 2019-12-13 | 24.910 | 13,802,228 | -63,510 | 0.32% | 343,812,848 |
| 2019-12-16 | 2019-12-12 | 24.491 | 13,865,738 | -54,628 | 0.32% | 339,589,923 |
| 2019-12-13 | 2019-12-11 | 24.192 | 13,920,366 | +36,212 | 0.32% | 336,765,100 |
| 2019-12-12 | 2019-12-10 | 24.013 | 13,884,154 | +93,633 | 0.32% | 333,397,908 |
| 2019-12-11 | 2019-12-09 | 24.342 | 13,790,521 | +12,039 | 0.32% | 335,685,809 |
| 2019-12-10 | 2019-12-06 | 24.491 | 13,778,482 | +6,457 | 0.32% | 337,452,910 |
| 2019-12-09 | 2019-12-05 | 24.731 | 13,772,025 | +422,506 | 0.31% | 340,589,468 |
| 2019-12-06 | 2019-12-04 | 24.491 | 13,349,519 | +5,351 | 0.31% | 326,947,049 |
| 2019-12-05 | 2019-12-03 | 24.611 | 13,344,168 | +654,881 | 0.31% | 328,412,167 |
| 2019-12-04 | 2019-12-02 | 24.611 | 12,689,287 | -5,351 | 0.29% | 312,294,948 |
| 2019-12-03 | 2019-11-29 | 24.192 | 12,694,638 | -216,694 | 0.29% | 307,111,971 |
| 2019-12-02 | 2019-11-28 | 24.641 | 12,911,332 | +17,389 | 0.30% | 318,145,777 |
| 2019-11-29 | 2019-11-27 | 24.701 | 12,893,943 | +45,392 | 0.29% | 318,488,456 |
| 2019-11-28 | 2019-11-26 | 24.461 | 12,848,551 | +36,764 | 0.29% | 314,293,471 |
| 2019-11-27 | 2019-11-25 | 24.461 | 12,811,787 | +105,262 | 0.29% | 313,394,172 |
| 2019-11-26 | 2019-11-22 | 24.940 | 12,706,525 | +62,868 | 0.29% | 316,898,912 |
| 2019-11-25 | 2019-11-21 | 25.030 | 12,643,657 | +25,415 | 0.29% | 316,465,278 |
| 2019-11-22 | 2019-11-20 | 25.538 | 12,618,242 | -1,338 | 0.29% | 322,243,841 |
| 2019-11-21 | 2019-11-19 | 25.329 | 12,619,580 | -26,752 | 0.29% | 319,636,388 |
| 2019-11-20 | 2019-11-18 | 25.269 | 12,646,332 | +1,337 | 0.29% | 319,557,629 |
| 2019-11-19 | 2019-11-15 | 25.119 | 12,644,995 | -4,013 | 0.29% | 317,633,171 |
| 2019-11-18 | 2019-11-14 | 25.448 | 12,649,008 | +37,454 | 0.29% | 321,894,777 |
| 2019-11-15 | 2019-11-13 | 25.388 | 12,611,554 | +2,558 | 0.29% | 320,187,370 |
| 2019-11-14 | 2019-11-12 | 25.388 | 12,608,996 | +26,509 | 0.29% | 320,122,426 |
| 2019-11-13 | 2019-11-11 | 25.418 | 12,582,487 | +28,090 | 0.29% | 319,825,670 |
| 2019-11-12 | 2019-11-08 | 25.418 | 12,554,397 | +5,271 | 0.29% | 319,111,670 |
| 2019-11-11 | 2019-11-07 | 25.747 | 12,549,126 | -12,039 | 0.29% | 323,105,636 |
| 2019-11-08 | 2019-11-06 | 25.388 | 12,561,165 | -10,701 | 0.29% | 318,908,073 |
| 2019-11-07 | 2019-11-05 | 25.628 | 12,571,866 | +3,618 | 0.29% | 322,187,338 |
| 2019-11-06 | 2019-11-04 | 25.867 | 12,568,248 | -92,462 | 0.29% | 325,101,334 |
| 2019-11-05 | 2019-11-01 | 25.418 | 12,660,710 | -17,389 | 0.29% | 321,813,968 |
| 2019-11-04 | 2019-10-31 | 25.418 | 12,678,099 | +591,227 | 0.29% | 322,255,967 |
| 2019-11-01 | 2019-10-30 | 25.388 | 12,086,872 | +242,109 | 0.28% | 306,866,525 |
| 2019-10-31 | 2019-10-29 | 25.717 | 11,844,763 | -24,078 | 0.27% | 304,616,013 |
| 2019-10-30 | 2019-10-28 | 25.478 | 11,868,841 | -41,688 | 0.27% | 302,395,838 |
| 2019-10-29 | 2019-10-25 | 25.030 | 11,910,529 | -38,454 | 0.27% | 298,115,400 |
| 2019-10-28 | 2019-10-24 | 25.089 | 11,948,983 | +21,402 | 0.27% | 299,792,530 |
| 2019-10-24 | 2019-10-22 | 25.030 | 11,927,581 | +17,134 | 0.27% | 298,542,204 |
| 2019-10-23 | 2019-10-21 | 24.820 | 11,910,447 | +5,233 | 0.27% | 295,620,166 |
| 2019-10-22 | 2019-10-18 | 24.850 | 11,905,214 | -77,582 | 0.27% | 295,846,294 |
| 2019-10-21 | 2019-10-17 | 24.641 | 11,982,796 | -57,844 | 0.27% | 295,265,891 |
| 2019-10-18 | 2019-10-16 | 24.521 | 12,040,640 | -44,016 | 0.28% | 295,250,966 |
| 2019-10-17 | 2019-10-15 | 24.581 | 12,084,656 | +46,816 | 0.28% | 297,053,048 |
| 2019-10-16 | 2019-10-14 | 24.402 | 12,037,840 | +6,688 | 0.28% | 293,742,393 |
| 2019-10-15 | 2019-10-11 | 24.701 | 12,031,152 | -220,168 | 0.28% | 297,176,979 |
| 2019-10-14 | 2019-10-10 | 24.132 | 12,251,320 | -109,684 | 0.28% | 295,654,383 |
| 2019-10-11 | 2019-10-09 | 23.684 | 12,361,004 | -12,039 | 0.28% | 292,756,692 |
| 2019-10-10 | 2019-10-08 | 23.744 | 12,373,043 | -86,945 | 0.28% | 293,781,827 |
| 2019-10-09 | 2019-10-04 | 23.504 | 12,459,988 | -20,127 | 0.28% | 292,865,405 |
| 2019-10-08 | 2019-10-03 | 23.325 | 12,480,115 | +31,967 | 0.29% | 291,099,254 |
| 2019-10-04 | 2019-10-02 | 23.138 | 12,448,148 | +20,065 | 0.28% | 288,026,671 |
| 2019-10-03 | 2019-09-30 | 23.199 | 12,428,083 | +128,624 | 0.28% | 288,314,202 |
| 2019-10-02 | 2019-09-27 | 23.380 | 12,299,459 | +141,507 | 0.28% | 287,562,354 |
| 2019-09-30 | 2019-09-26 | 23.652 | 12,157,952 | +63,479 | 0.28% | 287,563,462 |
| 2019-09-27 | 2019-09-25 | 23.894 | 12,094,473 | +9,258 | 0.28% | 288,988,504 |
| 2019-09-25 | 2019-09-23 | 23.955 | 12,085,215 | +35,707 | 0.28% | 289,498,348 |
| 2019-09-24 | 2019-09-20 | 23.713 | 12,049,508 | +243,339 | 0.28% | 285,727,409 |
| 2019-09-23 | 2019-09-19 | 24.318 | 11,806,169 | +67,367 | 0.27% | 287,098,928 |
| 2019-09-20 | 2019-09-18 | 24.620 | 11,738,802 | +13,225 | 0.27% | 289,011,224 |
| 2019-09-19 | 2019-09-17 | 24.711 | 11,725,577 | +35,118 | 0.27% | 289,749,574 |
| 2019-09-18 | 2019-09-16 | 24.711 | 11,690,459 | +20,205 | 0.27% | 288,881,777 |
| 2019-09-17 | 2019-09-13 | 24.560 | 11,670,254 | +23,704 | 0.27% | 286,617,606 |
| 2019-09-16 | 2019-09-12 | 24.590 | 11,646,550 | +2,645 | 0.27% | 286,387,704 |
| 2019-09-13 | 2019-09-11 | 24.650 | 11,643,905 | +23,642 | 0.27% | 287,027,025 |
| 2019-09-11 | 2019-09-09 | 24.832 | 11,620,263 | +12,908 | 0.27% | 288,553,031 |
| 2019-09-10 | 2019-09-06 | 24.469 | 11,607,355 | +37,029 | 0.27% | 284,019,603 |
| 2019-09-09 | 2019-09-05 | 24.439 | 11,570,326 | +145,475 | 0.27% | 282,763,588 |
| 2019-09-06 | 2019-09-04 | 24.590 | 11,424,851 | +50,645 | 0.26% | 280,936,144 |
| 2019-09-05 | 2019-09-03 | 25.134 | 11,374,206 | -2,386,439 | 0.26% | 285,883,204 |
| 2019-09-04 | 2019-09-02 | 25.104 | 13,760,645 | -2,101 | 0.32% | 345,448,579 |
| 2019-09-03 | 2019-08-30 | 24.983 | 13,762,746 | +595,358 | 0.32% | 343,836,256 |
| 2019-09-02 | 2019-08-29 | 24.862 | 13,167,388 | -32,242 | 0.30% | 327,369,321 |
| 2019-08-30 | 2019-08-28 | 24.408 | 13,199,630 | +27,772 | 0.31% | 322,182,405 |
| 2019-08-29 | 2019-08-27 | 24.378 | 13,171,858 | +175,707 | 0.30% | 321,106,139 |
| 2019-08-28 | 2019-08-26 | 24.529 | 12,996,151 | +35,998 | 0.30% | 318,788,121 |
| 2019-08-27 | 2019-08-23 | 24.711 | 12,960,153 | +27,773 | 0.30% | 320,257,060 |
| 2019-08-26 | 2019-08-22 | 24.983 | 12,932,380 | +5,601 | 0.30% | 323,091,127 |
| 2019-08-23 | 2019-08-21 | 25.286 | 12,926,779 | +48,804 | 0.30% | 326,861,017 |
| 2019-08-22 | 2019-08-20 | 25.316 | 12,877,975 | -66,972 | 0.30% | 326,016,486 |
| 2019-08-21 | 2019-08-19 | 24.741 | 12,944,947 | +21,160 | 0.30% | 320,272,837 |
| 2019-08-20 | 2019-08-16 | 24.469 | 12,923,787 | +15,870 | 0.30% | 316,231,290 |
| 2019-08-19 | 2019-08-15 | 24.348 | 12,907,917 | +21,160 | 0.30% | 314,281,322 |
| 2019-08-16 | 2019-08-14 | 24.529 | 12,886,757 | -12,165 | 0.30% | 316,104,749 |
| 2019-08-15 | 2019-08-13 | 24.802 | 12,898,922 | +14,187 | 0.30% | 319,914,405 |
| 2019-08-14 | 2019-08-12 | 25.044 | 12,884,735 | -25,127 | 0.30% | 322,680,227 |
| 2019-08-13 | 2019-08-09 | 25.225 | 12,909,862 | -2,116 | 0.30% | 325,652,321 |
| 2019-08-12 | 2019-08-08 | 25.618 | 12,911,978 | -115,057 | 0.30% | 330,782,644 |
| 2019-08-09 | 2019-08-07 | 25.074 | 13,027,035 | -36,391 | 0.30% | 326,637,947 |
| 2019-08-08 | 2019-08-06 | 24.741 | 13,063,426 | +1,781,313 | 0.30% | 323,204,144 |
| 2019-08-07 | 2019-08-05 | 24.711 | 11,282,113 | -19,910 | 0.26% | 278,791,179 |
| 2019-08-06 | 2019-08-02 | 24.892 | 11,302,023 | -31,906 | 0.26% | 281,334,212 |
| 2019-08-05 | 2019-08-01 | 24.832 | 11,333,929 | -1,322 | 0.26% | 281,442,819 |
| 2019-08-02 | 2019-07-31 | 24.953 | 11,335,251 | -11,902 | 0.26% | 282,847,026 |
| 2019-08-01 | 2019-07-30 | 24.892 | 11,347,153 | +15,869 | 0.26% | 282,457,605 |
| 2019-07-31 | 2019-07-29 | 25.225 | 11,331,284 | -21,855 | 0.26% | 285,832,562 |
| 2019-07-30 | 2019-07-26 | 24.711 | 11,353,139 | +48,932 | 0.26% | 280,546,295 |
| 2019-07-29 | 2019-07-25 | 25.346 | 11,304,207 | +21,160 | 0.26% | 286,517,166 |
| 2019-07-26 | 2019-07-24 | 25.528 | 11,283,047 | -9,257 | 0.26% | 288,028,439 |
| 2019-07-24 | 2019-07-22 | 25.104 | 11,292,304 | -5,290 | 0.26% | 283,483,105 |
| 2019-07-23 | 2019-07-19 | 25.165 | 11,297,594 | -6,825 | 0.26% | 284,299,317 |
| 2019-07-22 | 2019-07-18 | 24.953 | 11,304,419 | -79,350 | 0.26% | 282,077,679 |
| 2019-07-19 | 2019-07-17 | 24.711 | 11,383,769 | -3,967 | 0.26% | 281,303,190 |
| 2019-07-18 | 2019-07-16 | 24.771 | 11,387,736 | -51,577 | 0.26% | 282,090,083 |
| 2019-07-17 | 2019-07-15 | 24.499 | 11,439,313 | +15,870 | 0.26% | 280,253,786 |
| 2019-07-16 | 2019-07-12 | 24.529 | 11,423,443 | +6,592 | 0.26% | 280,210,497 |
| 2019-07-15 | 2019-07-11 | 24.681 | 11,416,851 | -29,450 | 0.26% | 281,775,363 |
| 2019-07-12 | 2019-07-10 | 24.439 | 11,446,301 | +7,935 | 0.26% | 279,732,579 |
| 2019-07-11 | 2019-07-09 | 24.136 | 11,438,366 | +18,514 | 0.26% | 276,079,021 |
| 2019-07-10 | 2019-07-08 | 24.378 | 11,419,852 | -30,943 | 0.26% | 278,395,393 |
| 2019-07-09 | 2019-07-05 | 24.106 | 11,450,795 | +2,602 | 0.26% | 276,032,671 |
| 2019-07-08 | 2019-07-04 | 24.287 | 11,448,193 | -74,059 | 0.26% | 278,047,513 |
| 2019-07-05 | 2019-07-03 | 23.894 | 11,522,252 | +6,306 | 0.27% | 275,315,706 |
| 2019-07-04 | 2019-07-02 | 23.925 | 11,515,946 | -50,919 | 0.27% | 275,513,339 |
| 2019-07-03 | 2019-06-28 | 23.380 | 11,566,865 | -120,347 | 0.27% | 270,434,246 |
| 2019-07-02 | 2019-06-27 | 23.683 | 11,687,212 | -169,279 | 0.27% | 276,782,872 |
| 2019-06-28 | 2019-06-26 | 23.743 | 11,856,491 | -45,286 | 0.27% | 281,509,049 |
| 2019-06-27 | 2019-06-25 | 23.834 | 11,901,777 | +3,886 | 0.28% | 283,664,216 |
| 2019-06-26 | 2019-06-24 | 24.076 | 11,897,891 | -30,417 | 0.28% | 286,450,497 |
| 2019-06-25 | 2019-06-21 | 23.804 | 11,928,308 | -6,807 | 0.28% | 283,935,767 |
| 2019-06-24 | 2019-06-20 | 23.652 | 11,935,115 | -322,926 | 0.28% | 282,292,856 |
| 2019-06-21 | 2019-06-19 | 23.864 | 12,258,041 | -620,842 | 0.28% | 292,526,085 |
| 2019-06-20 | 2019-06-18 | 25.140 | 12,878,883 | -293,593 | 0.30% | 323,777,527 |
| 2019-06-19 | 2019-06-17 | 25.078 | 13,172,476 | +409,521 | 0.30% | 330,342,849 |
| 2019-06-17 | 2019-06-13 | 25.171 | 12,762,955 | -19,504 | 0.30% | 321,258,227 |
| 2019-06-14 | 2019-06-12 | 25.109 | 12,782,459 | -10,303 | 0.30% | 320,957,655 |
| 2019-06-13 | 2019-06-11 | 24.769 | 12,792,762 | -90,437 | 0.30% | 316,859,536 |
| 2019-06-12 | 2019-06-10 | 24.831 | 12,883,199 | -1,208,192 | 0.31% | 319,897,288 |
| 2019-06-11 | 2019-06-06 | 24.738 | 14,091,391 | -74,933 | 0.33% | 348,588,552 |
| 2019-06-10 | 2019-06-05 | 24.335 | 14,166,324 | -24,548 | 0.34% | 344,740,408 |
| 2019-06-06 | 2019-06-04 | 24.397 | 14,190,872 | -147 | 0.34% | 346,216,511 |
| 2019-06-05 | 2019-06-03 | 24.985 | 14,191,019 | -476,285 | 0.34% | 354,568,044 |
| 2019-06-04 | 2019-05-31 | 23.871 | 14,667,304 | -21,963 | 0.35% | 350,120,183 |
| 2019-06-03 | 2019-05-30 | 23.840 | 14,689,267 | -489,651 | 0.35% | 350,189,665 |
| 2019-05-31 | 2019-05-29 | 23.468 | 15,178,918 | +13,788 | 0.36% | 356,223,442 |
| 2019-05-30 | 2019-05-28 | 23.530 | 15,165,130 | -24,804 | 0.36% | 356,838,911 |
| 2019-05-29 | 2019-05-27 | 23.747 | 15,189,934 | -189,918 | 0.36% | 360,714,604 |
| 2019-05-28 | 2019-05-24 | 23.344 | 15,379,852 | -289,398 | 0.36% | 359,034,330 |
| 2019-05-27 | 2019-05-23 | 22.509 | 15,669,250 | -13,352 | 0.37% | 352,691,583 |
| 2019-05-24 | 2019-05-22 | 22.385 | 15,682,602 | +9,044 | 0.37% | 351,049,932 |
| 2019-05-23 | 2019-05-21 | 22.570 | 15,673,558 | +1,206 | 0.37% | 353,759,082 |
| 2019-05-22 | 2019-05-20 | 22.787 | 15,672,352 | -36,174 | 0.37% | 357,128,465 |
| 2019-05-21 | 2019-05-17 | 22.354 | 15,708,526 | -20,672 | 0.37% | 351,143,883 |
| 2019-05-20 | 2019-05-16 | 22.632 | 15,729,198 | +80,102 | 0.37% | 355,988,879 |
| 2019-05-17 | 2019-05-15 | 23.066 | 15,649,096 | -6,460 | 0.37% | 360,959,106 |
| 2019-05-16 | 2019-05-14 | 23.066 | 15,655,556 | -142,640 | 0.37% | 361,108,111 |
| 2019-05-15 | 2019-05-10 | 23.159 | 15,798,196 | +3,875 | 0.37% | 365,865,594 |
| 2019-05-14 | 2019-05-09 | 23.654 | 15,794,321 | -674,400 | 0.37% | 373,599,937 |
| 2019-05-10 | 2019-05-08 | 23.066 | 16,468,721 | -363,040 | 0.39% | 379,864,422 |
| 2019-05-09 | 2019-05-07 | 23.066 | 16,831,761 | -185,211 | 0.40% | 388,238,235 |
| 2019-05-08 | 2019-05-06 | 22.973 | 17,016,972 | -73,690 | 0.40% | 390,929,699 |
| 2019-05-07 | 2019-05-03 | 23.190 | 17,090,662 | -98,468 | 0.40% | 396,326,560 |
| 2019-05-06 | 2019-05-02 | 23.097 | 17,189,130 | +297,127 | 0.41% | 397,013,431 |
| 2019-05-03 | 2019-04-30 | 22.756 | 16,892,003 | -24,547 | 0.40% | 384,397,863 |
| 2019-05-02 | 2019-04-29 | 22.911 | 16,916,550 | -68,473 | 0.40% | 387,575,211 |
| 2019-04-30 | 2019-04-26 | 22.385 | 16,985,023 | +8,443 | 0.40% | 380,204,201 |
| 2019-04-29 | 2019-04-25 | 22.447 | 16,976,580 | -2,584 | 0.40% | 381,066,425 |
| 2019-04-26 | 2019-04-24 | 22.354 | 16,979,164 | +7,382 | 0.40% | 379,547,361 |
| 2019-04-25 | 2019-04-23 | 22.385 | 16,971,782 | +131,910 | 0.40% | 379,907,806 |
| 2019-04-24 | 2019-04-18 | 22.447 | 16,839,872 | -21,964 | 0.40% | 377,997,796 |
| 2019-04-23 | 2019-04-17 | 22.478 | 16,861,836 | +33,527 | 0.40% | 379,012,870 |
| 2019-04-18 | 2019-04-16 | 22.601 | 16,828,309 | +353,709 | 0.40% | 380,343,338 |
| 2019-04-17 | 2019-04-15 | 21.951 | 16,474,600 | +144,699 | 0.39% | 361,637,609 |
| 2019-04-16 | 2019-04-12 | 22.385 | 16,329,901 | +142,164 | 0.39% | 365,539,509 |
| 2019-04-15 | 2019-04-11 | 22.478 | 16,187,737 | +137,209 | 0.38% | 363,860,771 |
| 2019-04-12 | 2019-04-10 | 22.539 | 16,050,528 | +156,931 | 0.38% | 361,770,523 |
| 2019-04-11 | 2019-04-09 | 22.694 | 15,893,597 | +262,267 | 0.38% | 360,693,775 |
| 2019-04-10 | 2019-04-08 | 22.756 | 15,631,330 | +382,419 | 0.37% | 355,709,731 |
| 2019-04-09 | 2019-04-04 | 23.004 | 15,248,911 | +94,099 | 0.36% | 350,784,277 |
| 2019-04-08 | 2019-04-03 | 23.190 | 15,154,812 | +20,402 | 0.36% | 351,434,866 |
| 2019-04-04 | 2019-04-02 | 23.221 | 15,134,410 | +183,458 | 0.36% | 351,430,325 |
| 2019-04-03 | 2019-04-01 | 23.375 | 14,950,952 | -214 | 0.35% | 349,484,786 |
| 2019-04-02 | 2019-03-29 | 23.468 | 14,951,166 | +12,920 | 0.35% | 350,878,489 |
| 2019-04-01 | 2019-03-28 | 23.437 | 14,938,246 | -117,106 | 0.35% | 350,112,778 |
| 2019-03-29 | 2019-03-27 | 23.313 | 15,055,352 | -103,356 | 0.36% | 350,992,927 |
| 2019-03-28 | 2019-03-26 | 23.159 | 15,158,708 | +6,460 | 0.36% | 351,055,887 |
| 2019-03-27 | 2019-03-25 | 23.097 | 15,152,248 | +609,166 | 0.36% | 349,968,030 |
| 2019-03-26 | 2019-03-22 | 23.066 | 14,543,082 | +121,389 | 0.34% | 335,447,995 |
| 2019-03-25 | 2019-03-21 | 23.283 | 14,421,693 | -14,582 | 0.34% | 335,773,612 |
| 2019-03-22 | 2019-03-20 | 23.066 | 14,436,275 | -21,984 | 0.34% | 332,984,405 |
| 2019-03-21 | 2019-03-19 | 23.344 | 14,458,259 | +18,087 | 0.34% | 337,520,240 |
| 2019-03-20 | 2019-03-18 | 23.592 | 14,440,172 | +43,927 | 0.34% | 340,674,646 |
| 2019-03-19 | 2019-03-15 | 23.375 | 14,396,245 | -43,927 | 0.34% | 336,518,276 |
| 2019-03-18 | 2019-03-14 | 23.499 | 14,440,172 | -130,487 | 0.34% | 339,333,407 |
| 2019-03-15 | 2019-03-13 | 23.190 | 14,570,659 | +30,902 | 0.35% | 337,888,559 |
| 2019-03-14 | 2019-03-12 | 23.283 | 14,539,757 | -62,591 | 0.34% | 338,522,441 |
| 2019-03-13 | 2019-03-11 | 23.283 | 14,602,348 | +135,655 | 0.35% | 339,979,719 |
| 2019-03-12 | 2019-03-08 | 22.787 | 14,466,693 | +544,405 | 0.34% | 329,654,915 |
| 2019-03-11 | 2019-03-07 | 23.066 | 13,922,288 | +680,860 | 0.33% | 321,128,878 |
| 2019-03-08 | 2019-03-06 | 23.035 | 13,241,428 | +359,164 | 0.31% | 305,014,323 |
| 2019-03-07 | 2019-03-05 | 23.097 | 12,882,264 | +277,770 | 0.31% | 297,538,725 |
| 2019-03-06 | 2019-03-04 | 23.221 | 12,604,494 | +139,531 | 0.30% | 292,684,116 |
| 2019-03-05 | 2019-03-01 | 23.530 | 12,464,963 | -34,882 | 0.30% | 293,303,376 |
| 2019-03-04 | 2019-02-28 | 23.313 | 12,499,845 | +9,043 | 0.30% | 291,415,119 |
| 2019-03-01 | 2019-02-27 | 23.252 | 12,490,802 | -136,947 | 0.30% | 290,430,844 |
| 2019-02-28 | 2019-02-26 | 23.128 | 12,627,749 | -1,141,151 | 0.30% | 292,051,215 |
| 2019-02-27 | 2019-02-25 | 23.406 | 13,768,900 | -761,047 | 0.33% | 322,280,120 |
| 2019-02-26 | 2019-02-22 | 23.809 | 14,529,947 | +153,535 | 0.34% | 345,941,644 |
| 2019-02-25 | 2019-02-21 | 23.530 | 14,376,412 | +75,702 | 0.34% | 338,280,199 |
| 2019-02-22 | 2019-02-20 | 23.623 | 14,300,710 | -107,327 | 0.34% | 337,827,199 |
| 2019-02-21 | 2019-02-19 | 23.561 | 14,408,037 | -27,131 | 0.34% | 339,470,427 |
| 2019-02-20 | 2019-02-18 | 23.530 | 14,435,168 | -134,363 | 0.34% | 339,662,741 |
| 2019-02-19 | 2019-02-15 | 23.344 | 14,569,531 | -21,964 | 0.34% | 340,117,825 |
| 2019-02-18 | 2019-02-14 | 23.221 | 14,591,495 | +347,369 | 0.35% | 338,823,504 |
| 2019-02-15 | 2019-02-13 | 23.716 | 14,244,126 | -231,260 | 0.34% | 337,813,539 |
| 2019-02-12 | 2019-02-08 | 22.880 | 14,475,386 | +90,437 | 0.34% | 331,197,513 |
| 2019-02-11 | 2019-02-04 | 22.756 | 14,384,949 | +413,426 | 0.34% | 327,346,831 |
| 2019-02-08 | 2019-01-31 | 23.159 | 13,971,523 | -34,883 | 0.33% | 323,562,232 |
| 2019-02-01 | 2019-01-30 | 23.097 | 14,006,406 | +229,968 | 0.33% | 323,502,777 |
| 2019-01-31 | 2019-01-29 | 23.716 | 13,776,438 | -73,642 | 0.33% | 326,721,855 |
| 2019-01-30 | 2019-01-28 | 23.252 | 13,850,080 | +112,401 | 0.33% | 322,036,201 |
| 2019-01-29 | 2019-01-25 | 23.592 | 13,737,679 | +37,466 | 0.33% | 324,101,328 |
| 2019-01-28 | 2019-01-24 | 23.809 | 13,700,213 | -7,751 | 0.32% | 326,186,614 |
| 2019-01-25 | 2019-01-23 | 24.026 | 13,707,964 | -186,241 | 0.32% | 329,342,025 |
| 2019-01-24 | 2019-01-22 | 23.716 | 13,894,205 | +14,212 | 0.33% | 329,514,816 |
| 2019-01-23 | 2019-01-21 | 23.035 | 13,879,993 | +510,322 | 0.33% | 319,723,573 |
| 2019-01-22 | 2019-01-18 | 24.149 | 13,369,671 | +142,115 | 0.32% | 322,870,078 |
| 2019-01-21 | 2019-01-17 | 24.088 | 13,227,556 | -50,386 | 0.31% | 318,619,008 |
| 2019-01-18 | 2019-01-16 | 23.592 | 13,277,942 | +25,839 | 0.31% | 313,255,146 |
| 2019-01-17 | 2019-01-15 | 23.747 | 13,252,103 | -33,591 | 0.31% | 314,697,028 |
| 2019-01-16 | 2019-01-14 | 23.623 | 13,285,694 | -5,168 | 0.31% | 313,849,368 |
| 2019-01-15 | 2019-01-11 | 23.437 | 13,290,862 | +18,414 | 0.31% | 311,502,476 |
| 2019-01-14 | 2019-01-10 | 23.406 | 13,272,448 | +12,920 | 0.31% | 310,659,975 |
| 2019-01-11 | 2019-01-09 | 23.561 | 13,259,528 | +60,755 | 0.31% | 312,410,194 |
| 2019-01-10 | 2019-01-08 | 23.871 | 13,198,773 | -6,576 | 0.31% | 315,065,183 |
| 2019-01-09 | 2019-01-07 | 23.871 | 13,205,349 | -11,218 | 0.31% | 315,222,157 |
| 2019-01-08 | 2019-01-04 | 23.654 | 13,216,567 | -56,981 | 0.31% | 312,625,569 |
| 2019-01-07 | 2019-01-03 | 23.159 | 13,273,548 | -12,920 | 0.31% | 307,398,043 |
| 2019-01-04 | 2019-01-02 | 23.128 | 13,286,468 | +40,051 | 0.31% | 307,285,893 |
| 2019-01-03 | 2018-12-31 | 23.437 | 13,246,417 | -38,759 | 0.31% | 310,460,804 |
| 2019-01-02 | 2018-12-27 | 23.623 | 13,285,176 | -12,919 | 0.31% | 313,837,131 |
| 2018-12-28 | 2018-12-24 | 23.344 | 13,298,095 | +12,919 | 0.31% | 310,436,839 |
| 2018-12-27 | 2018-12-20 | 23.406 | 13,285,176 | -7,752 | 0.31% | 310,957,892 |
| 2018-12-21 | 2018-12-19 | 23.406 | 13,292,928 | -9,043 | 0.31% | 311,139,338 |
| 2018-12-20 | 2018-12-18 | 23.375 | 13,301,971 | +6,459 | 0.31% | 310,939,162 |
| 2018-12-19 | 2018-12-17 | 23.530 | 13,295,512 | -131 | 0.31% | 312,846,380 |
| 2018-12-18 | 2018-12-14 | 23.128 | 13,295,643 | +6,459 | 0.31% | 307,498,090 |
| 2018-12-17 | 2018-12-13 | 23.468 | 13,289,184 | -29,715 | 0.31% | 311,874,592 |
| 2018-12-14 | 2018-12-12 | 23.747 | 13,318,899 | -155,456 | 0.32% | 316,283,230 |
| 2018-12-13 | 2018-12-11 | 23.066 | 13,474,355 | -77,900 | 0.32% | 310,796,939 |
| 2018-12-12 | 2018-12-10 | 23.066 | 13,552,255 | +19,380 | 0.32% | 312,593,766 |
| 2018-12-11 | 2018-12-07 | 23.221 | 13,532,875 | -31,007 | 0.32% | 314,241,695 |
| 2018-12-10 | 2018-12-06 | 23.097 | 13,563,882 | -93,021 | 0.32% | 313,281,901 |
| 2018-12-07 | 2018-12-05 | 22.539 | 13,656,903 | +15,503 | 0.32% | 307,819,465 |
| 2018-12-06 | 2018-12-04 | 22.168 | 13,641,400 | +120,152 | 0.32% | 302,401,848 |
| 2018-12-05 | 2018-12-03 | 22.292 | 13,521,248 | +218,173 | 0.32% | 301,412,841 |
| 2018-12-04 | 2018-11-30 | 23.375 | 13,303,075 | -60,722 | 0.31% | 310,964,968 |
| 2018-12-03 | 2018-11-29 | 23.375 | 13,363,797 | +10,336 | 0.32% | 312,384,371 |
| 2018-11-30 | 2018-11-28 | 23.468 | 13,353,461 | -21,963 | 0.32% | 313,383,065 |
| 2018-11-29 | 2018-11-27 | 23.468 | 13,375,424 | +25,839 | 0.32% | 313,898,499 |
| 2018-11-28 | 2018-11-26 | 23.468 | 13,349,585 | -102,065 | 0.32% | 313,292,101 |
| 2018-11-27 | 2018-11-23 | 22.942 | 13,451,650 | -34,882 | 0.32% | 308,607,333 |
| 2018-11-26 | 2018-11-22 | 22.818 | 13,486,532 | -471,564 | 0.32% | 307,737,379 |
| 2018-11-23 | 2018-11-21 | 22.075 | 13,958,096 | +27,131 | 0.33% | 308,125,886 |
| 2018-11-22 | 2018-11-20 | 21.796 | 13,930,965 | +38,759 | 0.33% | 303,645,141 |
| 2018-11-21 | 2018-11-19 | 22.323 | 13,892,206 | +6,459 | 0.33% | 310,112,273 |
| 2018-11-20 | 2018-11-16 | 22.292 | 13,885,747 | -253,144 | 0.33% | 309,538,176 |
| 2018-11-19 | 2018-11-15 | 22.106 | 14,138,891 | -35,021 | 0.33% | 312,554,700 |
| 2018-11-16 | 2018-11-14 | 21.889 | 14,173,912 | -9,544 | 0.34% | 310,257,023 |
| 2018-11-15 | 2018-11-13 | 21.796 | 14,183,456 | +19,712 | 0.34% | 309,148,540 |
| 2018-11-14 | 2018-11-12 | 21.673 | 14,163,744 | -6,601 | 0.34% | 306,964,805 |
| 2018-11-13 | 2018-11-09 | 21.982 | 14,170,345 | -14,211 | 0.34% | 311,495,120 |
| 2018-11-12 | 2018-11-08 | 21.796 | 14,184,556 | -102,065 | 0.34% | 309,172,516 |
| 2018-11-09 | 2018-11-07 | 21.487 | 14,286,621 | -3,153 | 0.34% | 306,973,912 |
| 2018-11-08 | 2018-11-06 | 21.456 | 14,289,774 | +10,256 | 0.34% | 306,599,237 |
| 2018-11-07 | 2018-11-05 | 21.363 | 14,279,518 | +5,167 | 0.34% | 305,052,869 |
| 2018-11-06 | 2018-11-02 | 21.580 | 14,274,351 | +20,206 | 0.34% | 308,036,106 |
| 2018-11-05 | 2018-11-01 | 21.642 | 14,254,145 | +2,584 | 0.34% | 308,482,707 |
| 2018-11-02 | 2018-10-31 | 21.673 | 14,251,561 | -25,839 | 0.34% | 308,868,025 |
| 2018-11-01 | 2018-10-30 | 21.704 | 14,277,400 | -24,547 | 0.34% | 309,870,063 |
| 2018-10-31 | 2018-10-29 | 21.704 | 14,301,947 | -1,292 | 0.34% | 310,402,819 |
| 2018-10-30 | 2018-10-26 | 21.239 | 14,303,239 | -16,486 | 0.34% | 303,788,260 |
| 2018-10-29 | 2018-10-25 | 21.053 | 14,319,725 | +59,430 | 0.34% | 301,478,305 |
| 2018-10-26 | 2018-10-24 | 20.899 | 14,260,295 | -6,460 | 0.34% | 298,019,552 |
| 2018-10-25 | 2018-10-23 | 20.868 | 14,266,755 | +46,511 | 0.34% | 297,712,846 |
| 2018-10-24 | 2018-10-22 | 21.053 | 14,220,244 | +69,765 | 0.34% | 299,383,896 |
| 2018-10-23 | 2018-10-19 | 21.425 | 14,150,479 | -65,235 | 0.34% | 303,172,434 |
| 2018-10-22 | 2018-10-18 | 21.084 | 14,215,714 | +10,336 | 0.34% | 299,728,655 |
| 2018-10-19 | 2018-10-16 | 21.332 | 14,205,378 | +11,627 | 0.34% | 303,029,209 |
| 2018-10-18 | 2018-10-15 | 20.930 | 14,193,751 | +120,152 | 0.34% | 297,068,329 |
| 2018-10-16 | 2018-10-12 | 22.137 | 14,073,599 | -25,839 | 0.33% | 311,547,083 |
| 2018-10-15 | 2018-10-11 | 21.858 | 14,099,438 | -82,366 | 0.33% | 308,190,309 |
| 2018-10-12 | 2018-10-10 | 22.075 | 14,181,804 | -350,120 | 0.34% | 313,064,255 |
| 2018-10-11 | 2018-10-09 | 22.230 | 14,531,924 | -9,044 | 0.34% | 323,042,779 |
| 2018-10-10 | 2018-10-08 | 21.889 | 14,540,968 | -103,356 | 0.34% | 318,291,622 |
| 2018-10-09 | 2018-10-05 | 21.799 | 14,644,324 | -34,883 | 0.35% | 319,235,989 |
| 2018-10-08 | 2018-10-04 | 21.893 | 14,679,207 | +52,510 | 0.35% | 321,375,708 |
| 2018-10-05 | 2018-10-03 | 21.705 | 14,626,697 | +22,988 | 0.35% | 317,477,371 |
| 2018-10-04 | 2018-10-02 | 21.737 | 14,603,709 | -30,650 | 0.35% | 317,435,810 |
| 2018-10-03 | 2018-09-28 | 21.768 | 14,634,359 | -25,543 | 0.35% | 318,560,398 |
| 2018-10-02 | 2018-09-27 | 21.329 | 14,659,902 | +30,651 | 0.35% | 312,688,173 |
| 2018-09-28 | 2018-09-26 | 21.361 | 14,629,251 | +29,373 | 0.35% | 312,492,604 |
| 2018-09-27 | 2018-09-24 | 21.580 | 14,599,878 | -61,301 | 0.35% | 315,066,135 |
| 2018-09-26 | 2018-09-21 | 21.549 | 14,661,179 | +19,157 | 0.35% | 315,929,813 |
| 2018-09-24 | 2018-09-20 | 21.549 | 14,642,022 | +7,567 | 0.35% | 315,517,004 |
| 2018-09-21 | 2018-09-19 | 21.580 | 14,634,455 | -5,301 | 0.35% | 315,812,308 |
| 2018-09-20 | 2018-09-18 | 21.893 | 14,639,756 | -159,638 | 0.35% | 320,511,997 |
| 2018-09-19 | 2018-09-17 | 21.016 | 14,799,394 | +5,108 | 0.35% | 311,028,173 |
| 2018-09-18 | 2018-09-14 | 21.236 | 14,794,286 | +1,831,369 | 0.35% | 314,164,407 |
| 2018-09-17 | 2018-09-13 | 21.329 | 12,962,917 | +669,204 | 0.31% | 276,492,356 |
| 2018-09-14 | 2018-09-12 | 20.797 | 12,293,713 | +20,021 | 0.29% | 255,672,740 |
| 2018-09-13 | 2018-09-11 | 21.110 | 12,273,692 | +131,910 | 0.29% | 259,100,585 |
| 2018-09-12 | 2018-09-10 | 21.549 | 12,141,782 | -61,301 | 0.29% | 261,640,003 |
| 2018-09-11 | 2018-09-07 | 21.204 | 12,203,083 | +39,590 | 0.29% | 258,756,644 |
| 2018-09-10 | 2018-09-06 | 21.236 | 12,163,493 | -5,108 | 0.29% | 258,298,141 |
| 2018-09-07 | 2018-09-05 | 21.142 | 12,168,601 | -203,060 | 0.29% | 257,263,220 |
| 2018-09-06 | 2018-09-04 | 21.549 | 12,371,661 | +8,843 | 0.30% | 266,593,604 |
| 2018-09-05 | 2018-09-03 | 21.925 | 12,362,818 | +309,060 | 0.30% | 271,049,613 |
| 2018-09-04 | 2018-08-31 | 21.799 | 12,053,758 | -600,240 | 0.29% | 262,763,467 |
| 2018-09-03 | 2018-08-30 | 21.455 | 12,653,998 | -11,494 | 0.30% | 271,488,607 |
| 2018-08-31 | 2018-08-29 | 21.580 | 12,665,492 | -19,156 | 0.30% | 273,321,983 |
| 2018-08-30 | 2018-08-28 | 21.329 | 12,684,648 | +7,663 | 0.30% | 270,557,021 |
| 2018-08-29 | 2018-08-27 | 21.016 | 12,676,985 | +21,710 | 0.30% | 266,423,036 |
| 2018-08-28 | 2018-08-24 | 21.236 | 12,655,275 | +3,832 | 0.30% | 268,741,389 |
| 2018-08-27 | 2018-08-23 | 21.110 | 12,651,443 | +6,385 | 0.30% | 267,074,999 |
| 2018-08-24 | 2018-08-22 | 21.486 | 12,645,058 | -204,337 | 0.30% | 271,692,855 |
| 2018-08-23 | 2018-08-21 | 21.204 | 12,849,395 | +2,555 | 0.31% | 272,461,175 |
| 2018-08-22 | 2018-08-20 | 21.173 | 12,846,840 | -128,988 | 0.31% | 272,004,624 |
| 2018-08-21 | 2018-08-17 | 20.672 | 12,975,828 | -99,614 | 0.31% | 268,233,053 |
| 2018-08-20 | 2018-08-16 | 20.139 | 13,075,442 | +58,747 | 0.31% | 263,330,175 |
| 2018-08-17 | 2018-08-15 | 20.296 | 13,016,695 | +349,161 | 0.31% | 264,185,521 |
| 2018-08-16 | 2018-08-14 | 21.329 | 12,667,534 | -335,879 | 0.30% | 270,191,988 |
| 2018-08-15 | 2018-08-13 | 20.453 | 13,003,413 | +8,165 | 0.31% | 265,952,339 |
| 2018-08-14 | 2018-08-10 | 20.546 | 12,995,248 | +16,602 | 0.31% | 267,006,410 |
| 2018-08-13 | 2018-08-09 | 20.515 | 12,978,646 | +98,337 | 0.31% | 266,258,796 |
| 2018-08-10 | 2018-08-08 | 20.640 | 12,880,309 | +38,313 | 0.31% | 265,855,086 |
| 2018-08-09 | 2018-08-07 | 20.860 | 12,841,996 | -14,048 | 0.31% | 267,879,843 |
| 2018-08-07 | 2018-08-03 | 20.546 | 12,856,044 | +352,481 | 0.31% | 264,146,260 |
| 2018-08-06 | 2018-08-02 | 20.922 | 12,503,563 | +19,157 | 0.30% | 261,603,485 |
| 2018-08-03 | 2018-08-01 | 21.173 | 12,484,406 | -8,940 | 0.30% | 264,330,852 |
| 2018-08-02 | 2018-07-31 | 21.173 | 12,493,346 | +17,879 | 0.30% | 264,520,138 |
| 2018-08-01 | 2018-07-30 | 20.828 | 12,475,467 | +12,771 | 0.30% | 259,843,426 |
| 2018-07-31 | 2018-07-27 | 21.142 | 12,462,696 | +7,663 | 0.30% | 263,480,847 |
| 2018-07-30 | 2018-07-26 | 21.142 | 12,455,033 | -150,698 | 0.30% | 263,318,839 |
| 2018-07-27 | 2018-07-25 | 20.860 | 12,605,731 | +94,505 | 0.30% | 262,951,432 |
| 2018-07-26 | 2018-07-24 | 21.142 | 12,511,226 | -26,819 | 0.30% | 264,506,847 |
| 2018-07-25 | 2018-07-23 | 21.110 | 12,538,045 | +11,494 | 0.30% | 264,681,140 |
| 2018-07-24 | 2018-07-20 | 21.079 | 12,526,551 | -24,456 | 0.30% | 264,046,157 |
| 2018-07-23 | 2018-07-19 | 21.016 | 12,551,007 | +20,433 | 0.30% | 263,775,447 |
| 2018-07-20 | 2018-07-18 | 21.298 | 12,530,574 | +2,555 | 0.30% | 266,878,234 |
| 2018-07-19 | 2018-07-17 | 21.423 | 12,528,019 | -309,207 | 0.30% | 268,393,369 |
| 2018-07-18 | 2018-07-16 | 21.204 | 12,837,226 | -102,168 | 0.31% | 272,203,141 |
| 2018-07-17 | 2018-07-13 | 20.954 | 12,939,394 | -182,700 | 0.31% | 271,127,351 |
| 2018-07-16 | 2018-07-12 | 20.359 | 13,122,094 | -49,807 | 0.31% | 267,146,678 |
| 2018-07-13 | 2018-07-11 | 19.857 | 13,171,901 | +28,838 | 0.32% | 261,559,797 |
| 2018-07-12 | 2018-07-10 | 19.983 | 13,143,063 | +48,530 | 0.31% | 262,633,756 |
| 2018-07-11 | 2018-07-09 | 20.766 | 13,094,533 | -269,469 | 0.31% | 271,917,288 |
| 2018-07-10 | 2018-07-06 | 20.014 | 13,364,002 | -45,173 | 0.32% | 267,467,283 |
| 2018-07-09 | 2018-07-05 | 19.920 | 13,409,175 | -16,602 | 0.32% | 267,111,417 |
| 2018-07-06 | 2018-07-04 | 19.857 | 13,425,777 | -53,639 | 0.32% | 266,601,116 |
| 2018-07-05 | 2018-07-03 | 19.889 | 13,479,416 | -54,915 | 0.32% | 268,088,434 |
| 2018-07-04 | 2018-06-29 | 19.513 | 13,534,331 | +8,940 | 0.32% | 264,093,746 |
| 2018-07-03 | 2018-06-28 | 19.356 | 13,525,391 | +73,721 | 0.32% | 261,801,168 |
| 2018-06-29 | 2018-06-27 | 19.450 | 13,451,670 | +353,758 | 0.32% | 261,638,157 |
| 2018-06-28 | 2018-06-26 | 19.701 | 13,097,912 | +26,819 | 0.31% | 258,039,380 |
| 2018-06-27 | 2018-06-25 | 19.732 | 13,071,093 | -20,433 | 0.31% | 257,920,422 |
| 2018-06-26 | 2018-06-22 | 19.763 | 13,091,526 | -14,048 | 0.31% | 258,733,646 |
| 2018-06-25 | 2018-06-21 | 19.607 | 13,105,574 | +6,385 | 0.31% | 256,958,895 |
| 2018-06-22 | 2018-06-20 | 19.889 | 13,099,189 | -321,830 | 0.31% | 260,526,203 |
| 2018-06-21 | 2018-06-19 | 19.419 | 13,421,019 | +231,156 | 0.32% | 260,621,630 |
| 2018-06-20 | 2018-06-15 | 20.999 | 13,189,863 | +62,578 | 0.32% | 276,976,427 |
| 2018-06-19 | 2018-06-14 | 21.256 | 13,127,285 | +411,408 | 0.31% | 279,039,520 |
| 2018-06-15 | 2018-06-13 | 21.707 | 12,715,877 | -28,979 | 0.31% | 276,019,289 |
| 2018-06-14 | 2018-06-12 | 21.675 | 12,744,856 | -95,700 | 0.31% | 276,238,477 |
| 2018-06-13 | 2018-06-11 | 21.642 | 12,840,556 | -77,119 | 0.32% | 277,899,801 |
| 2018-06-12 | 2018-06-08 | 20.935 | 12,917,675 | +118,111 | 0.32% | 270,429,886 |
| 2018-06-11 | 2018-06-07 | 21.096 | 12,799,564 | +222,651 | 0.31% | 270,015,290 |
| 2018-06-08 | 2018-06-06 | 21.160 | 12,576,913 | +123,142 | 0.31% | 266,127,217 |
| 2018-06-07 | 2018-06-05 | 20.742 | 12,453,771 | +574,566 | 0.31% | 258,315,182 |
| 2018-06-06 | 2018-06-04 | 22.028 | 11,879,205 | -634,367 | 0.29% | 261,678,048 |
| 2018-06-05 | 2018-06-01 | 22.318 | 12,513,572 | -263,698 | 0.31% | 279,273,745 |
| 2018-06-04 | 2018-05-31 | 21.256 | 12,777,270 | -2,488 | 0.31% | 271,599,442 |
| 2018-06-01 | 2018-05-30 | 20.806 | 12,779,758 | +3,732 | 0.31% | 265,898,724 |
| 2018-05-31 | 2018-05-29 | 20.774 | 12,776,026 | +64,681 | 0.31% | 265,410,223 |
| 2018-05-30 | 2018-05-28 | 20.999 | 12,711,345 | +48,510 | 0.31% | 266,927,937 |
| 2018-05-29 | 2018-05-25 | 20.806 | 12,662,835 | +14,926 | 0.31% | 263,465,996 |
| 2018-05-28 | 2018-05-24 | 20.999 | 12,647,909 | +160,458 | 0.31% | 265,595,832 |
| 2018-05-25 | 2018-05-23 | 21.578 | 12,487,451 | -43,535 | 0.31% | 269,454,636 |
| 2018-05-24 | 2018-05-21 | 21.385 | 12,530,986 | -31,097 | 0.31% | 267,976,205 |
| 2018-05-23 | 2018-05-18 | 21.224 | 12,562,083 | -317,876 | 0.31% | 266,621,358 |
| 2018-05-17 | 2018-05-15 | 20.549 | 12,879,959 | +6,219 | 0.32% | 264,669,978 |
| 2018-05-16 | 2018-05-14 | 20.838 | 12,873,740 | -98,265 | 0.32% | 268,268,130 |
| 2018-05-15 | 2018-05-11 | 20.324 | 12,972,005 | -109,979 | 0.32% | 263,641,351 |
| 2018-05-14 | 2018-05-10 | 20.292 | 13,081,984 | -33,584 | 0.32% | 265,455,859 |
| 2018-05-11 | 2018-05-09 | 20.131 | 13,115,568 | -1,244 | 0.32% | 264,028,482 |
| 2018-05-10 | 2018-05-08 | 20.195 | 13,116,812 | -333,354 | 0.32% | 264,897,146 |
| 2018-05-09 | 2018-05-07 | 19.874 | 13,450,166 | -29,852 | 0.33% | 267,304,002 |
| 2018-05-08 | 2018-05-04 | 19.616 | 13,480,018 | -14,927 | 0.33% | 264,429,345 |
| 2018-05-07 | 2018-05-03 | 19.681 | 13,494,945 | -477,408 | 0.33% | 265,590,100 |
| 2018-05-04 | 2018-05-02 | 19.681 | 13,972,353 | -373,158 | 0.34% | 274,985,829 |
| 2018-05-03 | 2018-04-30 | 19.649 | 14,345,511 | -175,383 | 0.35% | 281,868,520 |
| 2018-05-02 | 2018-04-27 | 19.681 | 14,520,894 | +50,998 | 0.36% | 285,781,505 |
| 2018-04-30 | 2018-04-26 | 20.195 | 14,469,896 | -77,444 | 0.36% | 292,223,000 |
| 2018-04-27 | 2018-04-25 | 19.874 | 14,547,340 | -175,384 | 0.36% | 289,108,864 |
| 2018-04-26 | 2018-04-24 | 20.131 | 14,722,724 | -112,007 | 0.36% | 296,382,015 |
| 2018-04-25 | 2018-04-23 | 19.616 | 14,834,731 | +1,109 | 0.36% | 291,003,929 |
| 2018-04-24 | 2018-04-20 | 19.745 | 14,833,622 | -9,951 | 0.36% | 292,890,254 |
| 2018-04-23 | 2018-04-19 | 19.777 | 14,843,573 | -1,244 | 0.37% | 293,564,077 |
| 2018-04-20 | 2018-04-18 | 19.520 | 14,844,817 | +32,341 | 0.37% | 289,769,640 |
| 2018-04-19 | 2018-04-17 | 19.552 | 14,812,476 | -130,606 | 0.36% | 289,614,686 |
| 2018-04-18 | 2018-04-16 | 19.970 | 14,943,082 | -99,508 | 0.37% | 298,415,325 |
| 2018-04-17 | 2018-04-13 | 19.423 | 15,042,590 | +11,195 | 0.37% | 292,178,933 |
| 2018-04-16 | 2018-04-12 | 19.584 | 15,031,395 | +48,510 | 0.37% | 294,378,388 |
| 2018-04-13 | 2018-04-11 | 19.745 | 14,982,885 | +13,794 | 0.37% | 295,837,456 |
| 2018-04-12 | 2018-04-10 | 20.195 | 14,969,091 | +6,077 | 0.37% | 302,304,362 |
| 2018-04-11 | 2018-04-09 | 19.938 | 14,963,014 | +1,165 | 0.37% | 298,332,188 |
| 2018-04-10 | 2018-04-06 | 19.938 | 14,961,849 | -36,072 | 0.37% | 298,308,961 |
| 2018-04-09 | 2018-04-04 | 19.809 | 14,997,921 | -36,072 | 0.37% | 297,098,949 |
| 2018-04-06 | 2018-04-03 | 19.842 | 15,033,993 | -19,901 | 0.37% | 298,296,975 |
| 2018-04-04 | 2018-03-29 | 19.842 | 15,053,894 | -43,535 | 0.37% | 298,691,841 |
| 2018-04-03 | 2018-03-28 | 19.616 | 15,097,429 | +4,975 | 0.37% | 296,157,117 |
| 2018-03-29 | 2018-03-27 | 20.067 | 15,092,454 | -22,720 | 0.37% | 302,854,334 |
| 2018-03-28 | 2018-03-26 | 20.002 | 15,115,174 | -26,121 | 0.37% | 302,338,099 |
| 2018-03-27 | 2018-03-23 | 19.616 | 15,141,295 | -64,680 | 0.37% | 297,017,609 |
| 2018-03-26 | 2018-03-22 | 19.906 | 15,205,975 | -48,511 | 0.37% | 302,687,345 |
| 2018-03-23 | 2018-03-21 | 20.324 | 15,254,486 | -121,107 | 0.38% | 310,030,199 |
| 2018-03-22 | 2018-03-20 | 19.874 | 15,375,593 | +230,114 | 0.38% | 305,569,281 |
| 2018-03-21 | 2018-03-19 | 19.745 | 15,145,479 | +320,915 | 0.37% | 299,047,879 |
| 2018-03-20 | 2018-03-16 | 19.713 | 14,824,564 | -2,487 | 0.36% | 292,234,675 |
| 2018-03-19 | 2018-03-15 | 19.713 | 14,827,051 | +4,975 | 0.36% | 292,283,701 |
| 2018-03-16 | 2018-03-14 | 19.874 | 14,822,076 | -12,439 | 0.36% | 294,568,873 |
| 2018-03-15 | 2018-03-13 | 20.067 | 14,834,515 | -468,179 | 0.36% | 297,678,373 |
| 2018-03-14 | 2018-03-12 | 19.616 | 15,302,694 | -124,442 | 0.38% | 300,183,676 |
| 2018-03-13 | 2018-03-09 | 19.166 | 15,427,136 | +225,139 | 0.38% | 295,679,292 |
| 2018-03-09 | 2018-03-07 | 19.230 | 15,201,997 | -197,774 | 0.37% | 292,341,970 |
| 2018-03-08 | 2018-03-06 | 19.166 | 15,399,771 | +300,754 | 0.38% | 295,154,810 |
| 2018-03-07 | 2018-03-05 | 18.684 | 15,099,017 | +26,121 | 0.37% | 282,107,186 |
| 2018-03-06 | 2018-03-02 | 19.038 | 15,072,896 | -53,486 | 0.37% | 286,951,006 |
| 2018-03-05 | 2018-03-01 | 19.134 | 15,126,382 | -11,195 | 0.37% | 289,428,552 |
| 2018-03-02 | 2018-02-28 | 19.263 | 15,137,577 | +79,607 | 0.37% | 291,589,935 |
| 2018-03-01 | 2018-02-27 | 19.649 | 15,057,970 | -557,578 | 0.37% | 295,867,308 |
| 2018-02-28 | 2018-02-26 | 19.166 | 15,615,548 | -154,238 | 0.38% | 299,290,431 |
| 2018-02-27 | 2018-02-23 | 18.973 | 15,769,786 | -92,045 | 0.39% | 299,203,834 |
| 2018-02-26 | 2018-02-22 | 18.716 | 15,861,831 | -11,195 | 0.39% | 296,869,544 |
| 2018-02-23 | 2018-02-21 | 18.845 | 15,873,026 | +88,314 | 0.39% | 299,120,850 |
| 2018-02-22 | 2018-02-20 | 19.263 | 15,784,712 | -757,624 | 0.39% | 304,055,474 |
| 2018-02-21 | 2018-02-15 | 17.880 | 16,542,336 | +27,365 | 0.41% | 295,774,665 |
| 2018-02-20 | 2018-02-13 | 17.880 | 16,514,971 | +1,127,967 | 0.41% | 295,285,383 |
| 2018-02-14 | 2018-02-12 | 17.687 | 15,387,004 | -1,244 | 0.38% | 272,148,596 |
| 2018-02-13 | 2018-02-09 | 17.816 | 15,388,248 | -146,775 | 0.38% | 274,150,021 |
| 2018-02-12 | 2018-02-08 | 18.137 | 15,535,023 | -271,161 | 0.38% | 281,760,654 |
| 2018-02-09 | 2018-02-07 | 18.427 | 15,806,184 | -55,974 | 0.39% | 291,253,396 |
| 2018-02-08 | 2018-02-06 | 18.459 | 15,862,158 | -94,453 | 0.39% | 292,794,899 |
| 2018-02-07 | 2018-02-05 | 18.716 | 15,956,611 | +17,414 | 0.39% | 298,643,443 |
| 2018-02-06 | 2018-02-02 | 18.941 | 15,939,197 | -65,924 | 0.39% | 301,905,535 |
| 2018-02-05 | 2018-02-01 | 18.748 | 16,005,121 | -202,749 | 0.39% | 300,066,048 |
| 2018-02-02 | 2018-01-31 | 18.716 | 16,207,870 | -165,433 | 0.40% | 303,345,999 |
| 2018-02-01 | 2018-01-30 | 18.234 | 16,373,303 | -62,193 | 0.40% | 298,544,242 |
| 2018-01-31 | 2018-01-29 | 18.394 | 16,435,496 | -75,938 | 0.40% | 302,320,910 |
| 2018-01-30 | 2018-01-26 | 18.362 | 16,511,434 | -42,291 | 0.41% | 303,186,768 |
| 2018-01-29 | 2018-01-25 | 18.523 | 16,553,725 | -286,706 | 0.41% | 306,625,000 |
| 2018-01-26 | 2018-01-24 | 18.330 | 16,840,431 | -133,093 | 0.41% | 308,686,332 |
| 2018-01-25 | 2018-01-23 | 18.427 | 16,973,524 | -492,567 | 0.42% | 312,763,441 |
| 2018-01-24 | 2018-01-22 | 18.169 | 17,466,091 | -579,113 | 0.43% | 317,346,351 |
| 2018-01-23 | 2018-01-19 | 17.494 | 18,045,204 | -171,652 | 0.44% | 315,682,159 |
| 2018-01-22 | 2018-01-18 | 17.333 | 18,216,856 | -63,437 | 0.45% | 315,755,942 |
| 2018-01-19 | 2018-01-17 | 17.301 | 18,280,293 | -202,668 | 0.45% | 316,267,649 |
| 2018-01-18 | 2018-01-16 | 17.205 | 18,482,961 | -50,999 | 0.45% | 317,990,885 |
| 2018-01-17 | 2018-01-15 | 17.140 | 18,533,960 | -38,559 | 0.46% | 317,676,268 |
| 2018-01-16 | 2018-01-12 | 17.205 | 18,572,519 | -41,047 | 0.46% | 319,531,689 |
| 2018-01-15 | 2018-01-11 | 17.012 | 18,613,566 | -23,906 | 0.46% | 316,646,431 |
| 2018-01-12 | 2018-01-10 | 17.140 | 18,637,472 | -143,043 | 0.46% | 319,450,487 |
| 2018-01-11 | 2018-01-09 | 16.690 | 18,780,515 | +217,675 | 0.46% | 313,447,058 |
| 2018-01-10 | 2018-01-08 | 16.690 | 18,562,840 | +232,601 | 0.46% | 309,814,059 |
| 2018-01-09 | 2018-01-05 | 16.690 | 18,330,239 | +159,214 | 0.45% | 305,931,945 |
| 2018-01-08 | 2018-01-04 | 16.786 | 18,171,025 | +111,947 | 0.45% | 305,027,694 |
| 2018-01-05 | 2018-01-03 | 16.690 | 18,059,078 | +228,870 | 0.44% | 301,406,264 |
| 2018-01-04 | 2018-01-02 | 16.786 | 17,830,208 | +52,242 | 0.44% | 299,306,573 |
| 2018-01-03 | 2017-12-29 | 16.819 | 17,777,966 | +26,121 | 0.44% | 299,001,318 |
| 2018-01-02 | 2017-12-28 | 16.819 | 17,751,845 | +32,340 | 0.44% | 298,561,998 |
| 2017-12-29 | 2017-12-27 | 16.819 | 17,719,505 | +62,193 | 0.44% | 298,018,083 |
| 2017-12-28 | 2017-12-22 | 16.819 | 17,657,312 | +125,630 | 0.43% | 296,972,081 |
| 2017-12-27 | 2017-12-21 | 16.883 | 17,531,682 | +200,261 | 0.43% | 295,986,723 |
| 2017-12-22 | 2017-12-20 | 17.205 | 17,331,421 | -121,898 | 0.43% | 298,179,166 |
| 2017-12-21 | 2017-12-19 | 16.979 | 17,453,319 | +32,340 | 0.43% | 296,347,516 |
| 2017-12-20 | 2017-12-18 | 17.044 | 17,420,979 | +82,095 | 0.43% | 296,918,849 |
| 2017-12-19 | 2017-12-15 | 17.205 | 17,338,884 | -7,463 | 0.43% | 298,307,564 |
| 2017-12-18 | 2017-12-14 | 17.172 | 17,346,347 | +279,868 | 0.43% | 297,878,137 |
| 2017-12-15 | 2017-12-13 | 17.172 | 17,066,479 | +42,291 | 0.42% | 293,072,136 |
| 2017-12-14 | 2017-12-12 | 17.333 | 17,024,188 | +14,237 | 0.42% | 295,083,220 |
| 2017-12-13 | 2017-12-11 | 17.012 | 17,009,951 | +53,486 | 0.42% | 289,366,384 |
| 2017-12-12 | 2017-12-08 | 17.172 | 16,956,465 | +3,731 | 0.42% | 291,182,933 |
| 2017-12-11 | 2017-12-07 | 17.172 | 16,952,734 | -8,707 | 0.42% | 291,118,863 |
| 2017-12-08 | 2017-12-06 | 17.108 | 16,961,441 | -100,752 | 0.42% | 290,177,490 |
| 2017-12-07 | 2017-12-05 | 17.430 | 17,062,193 | -22,390 | 0.42% | 297,388,027 |
| 2017-12-06 | 2017-12-04 | 17.462 | 17,084,583 | -31,096 | 0.42% | 298,327,683 |
| 2017-12-05 | 2017-12-01 | 17.365 | 17,115,679 | -94,533 | 0.42% | 297,219,456 |
| 2017-12-04 | 2017-11-30 | 16.883 | 17,210,212 | +110,703 | 0.42% | 290,559,357 |
| 2017-12-01 | 2017-11-29 | 17.108 | 17,099,509 | +14,926 | 0.42% | 292,539,567 |
| 2017-11-30 | 2017-11-28 | 17.076 | 17,084,583 | +31,097 | 0.42% | 291,734,806 |
| 2017-11-29 | 2017-11-27 | 17.076 | 17,053,486 | +4,975 | 0.42% | 291,203,796 |
| 2017-11-28 | 2017-11-24 | 16.786 | 17,048,511 | +97,021 | 0.42% | 286,184,626 |
| 2017-11-27 | 2017-11-23 | 16.690 | 16,951,490 | +492,568 | 0.42% | 282,920,605 |
| 2017-11-24 | 2017-11-22 | 17.237 | 16,458,922 | +442,412 | 0.40% | 283,697,507 |
| 2017-11-23 | 2017-11-21 | 17.623 | 16,016,510 | +49,754 | 0.39% | 282,252,495 |
| 2017-11-22 | 2017-11-20 | 17.558 | 15,966,756 | +256,235 | 0.39% | 280,348,782 |
| 2017-11-21 | 2017-11-17 | 17.912 | 15,710,521 | +3,731 | 0.39% | 281,407,148 |
| 2017-11-20 | 2017-11-16 | 18.008 | 15,706,790 | +2,488 | 0.39% | 282,855,616 |
| 2017-11-17 | 2017-11-15 | 18.073 | 15,704,302 | +21,146 | 0.39% | 283,820,850 |
| 2017-11-16 | 2017-11-14 | 18.427 | 15,683,156 | -27,365 | 0.39% | 288,986,414 |
| 2017-11-15 | 2017-11-13 | 18.041 | 15,710,521 | +3,103 | 0.39% | 283,428,025 |
| 2017-11-14 | 2017-11-10 | 18.266 | 15,707,418 | -14,927 | 0.39% | 286,907,882 |
| 2017-11-13 | 2017-11-09 | 18.427 | 15,722,345 | +573,308 | 0.39% | 289,708,532 |
| 2017-11-10 | 2017-11-08 | 18.266 | 15,149,037 | -2,488 | 0.37% | 276,708,630 |
| 2017-11-09 | 2017-11-07 | 18.169 | 15,151,525 | +70,900 | 0.37% | 275,292,346 |
| 2017-11-08 | 2017-11-06 | 18.330 | 15,080,625 | -17,414 | 0.37% | 276,428,959 |
| 2017-11-07 | 2017-11-03 | 18.362 | 15,098,039 | -12,438 | 0.37% | 277,233,682 |
| 2017-11-06 | 2017-11-02 | 18.427 | 15,110,477 | -49,755 | 0.37% | 278,433,918 |
| 2017-11-03 | 2017-11-01 | 18.491 | 15,160,232 | -155,482 | 0.37% | 280,325,777 |
| 2017-11-02 | 2017-10-31 | 18.169 | 15,315,714 | -27,365 | 0.38% | 278,275,542 |
| 2017-11-01 | 2017-10-30 | 17.976 | 15,343,079 | +3,732 | 0.38% | 275,812,326 |
| 2017-10-31 | 2017-10-27 | 18.041 | 15,339,347 | -38,560 | 0.38% | 276,731,805 |
| 2017-10-30 | 2017-10-26 | 17.976 | 15,377,907 | -6,219 | 0.38% | 276,438,406 |
| 2017-10-27 | 2017-10-25 | 17.719 | 15,384,126 | +220,163 | 0.38% | 272,592,416 |
| 2017-10-26 | 2017-10-24 | 17.912 | 15,163,963 | -14,927 | 0.37% | 271,617,191 |
| 2017-10-25 | 2017-10-23 | 17.912 | 15,178,890 | +18,658 | 0.37% | 271,884,564 |
| 2017-10-24 | 2017-10-20 | 17.976 | 15,160,232 | -13,682 | 0.37% | 272,525,407 |
| 2017-10-23 | 2017-10-19 | 17.783 | 15,173,914 | -24,877 | 0.37% | 269,843,581 |
| 2017-10-20 | 2017-10-18 | 17.976 | 15,198,791 | +17,414 | 0.37% | 273,218,557 |
| 2017-10-19 | 2017-10-17 | 18.008 | 15,181,377 | -34,828 | 0.37% | 273,393,720 |
| 2017-10-18 | 2017-10-16 | 18.008 | 15,216,205 | -2,488 | 0.37% | 274,020,920 |
| 2017-10-17 | 2017-10-13 | 18.234 | 15,218,693 | -67,168 | 0.37% | 277,491,547 |
| 2017-10-16 | 2017-10-12 | 17.944 | 15,285,861 | -60,949 | 0.38% | 274,292,193 |
| 2017-10-13 | 2017-10-11 | 17.816 | 15,346,810 | -734 | 0.38% | 273,411,781 |
| 2017-10-12 | 2017-10-10 | 17.655 | 15,347,544 | +89,558 | 0.38% | 270,957,124 |
| 2017-10-11 | 2017-10-09 | 18.470 | 15,257,986 | -22,389 | 0.38% | 281,811,408 |
| 2017-10-10 | 2017-10-06 | 18.567 | 15,280,375 | -133,708 | 0.38% | 283,718,181 |
| 2017-10-09 | 2017-10-04 | 18.046 | 15,414,083 | +18,420 | 0.38% | 278,167,096 |
| 2017-10-06 | 2017-10-03 | 18.274 | 15,395,663 | -45,435 | 0.38% | 281,345,230 |
| 2017-10-04 | 2017-09-29 | 18.144 | 15,441,098 | -2,456 | 0.38% | 280,163,577 |
| 2017-10-03 | 2017-09-28 | 18.111 | 15,443,554 | -31,926 | 0.38% | 279,705,072 |
| 2017-09-29 | 2017-09-27 | 17.883 | 15,475,480 | +25,787 | 0.39% | 276,754,551 |
| 2017-09-28 | 2017-09-26 | 17.916 | 15,449,693 | +38,066 | 0.38% | 276,796,658 |
| 2017-09-27 | 2017-09-25 | 17.883 | 15,411,627 | +39,295 | 0.38% | 275,612,641 |
| 2017-09-26 | 2017-09-22 | 18.046 | 15,372,332 | +27,015 | 0.38% | 277,413,645 |
| 2017-09-25 | 2017-09-21 | 18.111 | 15,345,317 | +42,978 | 0.38% | 277,925,858 |
| 2017-09-22 | 2017-09-20 | 18.209 | 15,302,339 | +56,486 | 0.38% | 278,642,864 |
| 2017-09-21 | 2017-09-19 | 18.209 | 15,245,853 | +47,890 | 0.38% | 277,614,301 |
| 2017-09-20 | 2017-09-18 | 18.079 | 15,197,963 | +138,759 | 0.38% | 274,761,997 |
| 2017-09-19 | 2017-09-15 | 17.883 | 15,059,204 | +158,406 | 0.38% | 269,310,112 |
| 2017-09-18 | 2017-09-14 | 18.046 | 14,900,798 | +120,339 | 0.37% | 268,904,203 |
| 2017-09-15 | 2017-09-13 | 18.177 | 14,780,459 | +148,582 | 0.37% | 268,658,397 |
| 2017-09-14 | 2017-09-12 | 18.470 | 14,631,877 | +8,845 | 0.36% | 270,247,322 |
| 2017-09-13 | 2017-09-11 | 18.437 | 14,623,032 | +33,154 | 0.36% | 269,607,619 |
| 2017-09-12 | 2017-09-08 | 18.405 | 14,589,878 | -2,456 | 0.36% | 268,521,093 |
| 2017-09-11 | 2017-09-07 | 18.405 | 14,592,334 | -9,823 | 0.36% | 268,566,295 |
| 2017-09-08 | 2017-09-06 | 18.372 | 14,602,157 | -4,912 | 0.36% | 268,271,425 |
| 2017-09-07 | 2017-09-05 | 18.437 | 14,607,069 | +13,508 | 0.36% | 269,313,306 |
| 2017-09-06 | 2017-09-04 | 18.763 | 14,593,561 | +23,331 | 0.36% | 273,818,042 |
| 2017-09-05 | 2017-09-01 | 19.056 | 14,570,230 | -92,097 | 0.36% | 277,651,850 |
| 2017-09-04 | 2017-08-31 | 18.828 | 14,662,327 | -33,155 | 0.37% | 276,063,531 |
| 2017-09-01 | 2017-08-30 | 18.958 | 14,695,482 | -431,011 | 0.37% | 278,602,570 |
| 2017-08-31 | 2017-08-29 | 17.916 | 15,126,493 | +12,280 | 0.38% | 271,006,208 |
| 2017-08-30 | 2017-08-28 | 17.655 | 15,114,213 | +89,640 | 0.38% | 266,847,491 |
| 2017-08-29 | 2017-08-25 | 17.818 | 15,024,573 | +8,596 | 0.37% | 267,711,954 |
| 2017-08-28 | 2017-08-24 | 18.014 | 15,015,977 | +7,367 | 0.37% | 270,493,619 |
| 2017-08-25 | 2017-08-22 | 18.014 | 15,008,610 | -29,470 | 0.37% | 270,360,912 |
| 2017-08-24 | 2017-08-21 | 18.014 | 15,038,080 | -11,052 | 0.37% | 270,891,776 |
| 2017-08-22 | 2017-08-18 | 18.242 | 15,049,132 | -95,780 | 0.37% | 274,522,394 |
| 2017-08-21 | 2017-08-17 | 18.079 | 15,144,912 | -13,508 | 0.38% | 273,802,895 |
| 2017-08-18 | 2017-08-16 | 18.046 | 15,158,420 | -7,368 | 0.38% | 273,553,326 |
| 2017-08-17 | 2017-08-15 | 17.916 | 15,165,788 | -10,255 | 0.38% | 271,710,217 |
| 2017-08-16 | 2017-08-14 | 17.688 | 15,176,043 | -33,155 | 0.38% | 268,433,477 |
| 2017-08-15 | 2017-08-11 | 17.655 | 15,209,198 | -19,122 | 0.38% | 268,524,489 |
| 2017-08-14 | 2017-08-10 | 17.883 | 15,228,320 | -41,751 | 0.38% | 272,334,484 |
| 2017-08-11 | 2017-08-09 | 17.883 | 15,270,071 | -52,802 | 0.38% | 273,081,135 |
| 2017-08-10 | 2017-08-08 | 17.883 | 15,322,873 | -106,832 | 0.38% | 274,025,416 |
| 2017-08-09 | 2017-08-07 | 17.916 | 15,429,705 | -11,051 | 0.38% | 276,438,553 |
| 2017-08-08 | 2017-08-04 | 17.916 | 15,440,756 | -266,466 | 0.38% | 276,636,543 |
| 2017-08-07 | 2017-08-03 | 17.981 | 15,707,222 | -120,339 | 0.39% | 282,433,858 |
| 2017-08-04 | 2017-08-02 | 17.916 | 15,827,561 | +4,911 | 0.39% | 283,566,540 |
| 2017-08-03 | 2017-08-01 | 17.916 | 15,822,650 | -8,595 | 0.39% | 283,478,555 |
| 2017-08-02 | 2017-07-31 | 17.916 | 15,831,245 | -1,228 | 0.39% | 283,632,543 |
| 2017-08-01 | 2017-07-28 | 17.883 | 15,832,473 | +11,051 | 0.39% | 283,138,808 |
| 2017-07-31 | 2017-07-27 | 18.014 | 15,821,422 | +30,699 | 0.39% | 285,002,680 |
| 2017-07-28 | 2017-07-26 | 18.046 | 15,790,723 | +33,155 | 0.39% | 284,964,053 |
| 2017-07-26 | 2017-07-24 | 18.405 | 15,757,568 | -125,251 | 0.39% | 290,011,979 |
| 2017-07-25 | 2017-07-21 | 18.046 | 15,882,819 | -74,905 | 0.40% | 286,626,044 |
| 2017-07-24 | 2017-07-20 | 18.111 | 15,957,724 | +7,313 | 0.40% | 289,017,433 |
| 2017-07-21 | 2017-07-19 | 18.079 | 15,950,411 | -79,817 | 0.40% | 288,365,407 |
| 2017-07-20 | 2017-07-18 | 18.079 | 16,030,228 | -144,899 | 0.40% | 289,808,408 |
| 2017-07-19 | 2017-07-17 | 17.818 | 16,175,127 | -195,244 | 0.40% | 288,212,840 |
| 2017-07-18 | 2017-07-14 | 18.405 | 16,370,371 | -143,671 | 0.41% | 301,290,382 |
| 2017-07-17 | 2017-07-13 | 18.209 | 16,514,042 | -300,848 | 0.41% | 300,706,968 |
| 2017-07-14 | 2017-07-12 | 17.199 | 16,814,890 | -35,611 | 0.42% | 289,205,303 |
| 2017-07-13 | 2017-07-11 | 16.841 | 16,850,501 | -82,271 | 0.42% | 283,779,919 |
| 2017-07-12 | 2017-07-10 | 16.776 | 16,932,772 | +85,957 | 0.42% | 284,062,293 |
| 2017-07-11 | 2017-07-07 | 17.069 | 16,846,815 | -12,280 | 0.42% | 287,559,283 |
| 2017-07-10 | 2017-07-06 | 17.199 | 16,859,095 | -15,963 | 0.42% | 289,965,600 |
| 2017-07-07 | 2017-07-05 | 17.134 | 16,875,058 | -69,993 | 0.42% | 289,140,759 |
| 2017-07-06 | 2017-07-04 | 17.036 | 16,945,051 | -14,736 | 0.42% | 288,684,102 |
| 2017-07-05 | 2017-07-03 | 17.265 | 16,959,787 | +28,243 | 0.42% | 292,802,353 |
| 2017-07-04 | 2017-06-30 | 17.525 | 16,931,544 | -14,735 | 0.42% | 296,727,049 |
| 2017-07-03 | 2017-06-29 | 17.655 | 16,946,279 | +17,191 | 0.42% | 299,193,351 |
| 2017-06-30 | 2017-06-28 | 17.655 | 16,929,088 | +13,508 | 0.42% | 298,889,837 |
| 2017-06-29 | 2017-06-27 | 17.525 | 16,915,580 | +36,838 | 0.42% | 296,447,279 |
| 2017-06-28 | 2017-06-26 | 18.451 | 16,878,742 | +141,215 | 0.42% | 311,427,372 |
| 2017-06-27 | 2017-06-23 | 18.518 | 16,737,527 | +467,595 | 0.42% | 309,942,784 |
| 2017-06-26 | 2017-06-22 | 18.518 | 16,269,932 | +4,778 | 0.42% | 301,283,936 |
| 2017-06-23 | 2017-06-21 | 18.317 | 16,265,154 | +45,392 | 0.42% | 297,927,515 |
| 2017-06-22 | 2017-06-20 | 18.484 | 16,219,762 | +13,139 | 0.42% | 299,811,759 |
| 2017-06-21 | 2017-06-19 | 18.551 | 16,206,623 | +62,116 | 0.42% | 300,654,288 |
| 2017-06-20 | 2017-06-16 | 18.283 | 16,144,507 | +99,145 | 0.41% | 295,177,016 |
| 2017-06-19 | 2017-06-15 | 18.384 | 16,045,362 | +34,641 | 0.41% | 294,976,197 |
| 2017-06-16 | 2017-06-14 | 18.685 | 16,010,721 | +68,088 | 0.41% | 299,164,596 |
| 2017-06-15 | 2017-06-13 | 18.350 | 15,942,633 | -23,039 | 0.41% | 292,553,781 |
| 2017-06-14 | 2017-06-12 | 18.484 | 15,965,672 | +57,337 | 0.41% | 295,115,071 |
| 2017-06-13 | 2017-06-09 | 18.451 | 15,908,335 | +70,477 | 0.41% | 293,522,525 |
| 2017-06-12 | 2017-06-08 | 18.685 | 15,837,858 | +120,647 | 0.41% | 295,934,605 |
| 2017-06-09 | 2017-06-07 | 18.752 | 15,717,211 | +88,395 | 0.40% | 294,732,901 |
| 2017-06-08 | 2017-06-06 | 18.920 | 15,628,816 | +7,167 | 0.40% | 295,692,040 |
| 2017-06-07 | 2017-06-05 | 19.054 | 15,621,649 | +13,139 | 0.40% | 297,648,878 |
| 2017-06-06 | 2017-06-02 | 19.087 | 15,608,510 | -43,002 | 0.40% | 297,921,201 |
| 2017-06-05 | 2017-06-01 | 18.987 | 15,651,512 | +3,583 | 0.40% | 297,169,659 |
| 2017-06-02 | 2017-05-31 | 18.819 | 15,647,929 | -11,945 | 0.40% | 294,481,686 |
| 2017-06-01 | 2017-05-29 | 18.685 | 15,659,874 | +74,060 | 0.40% | 292,608,926 |
| 2017-05-29 | 2017-05-25 | 18.819 | 15,585,814 | +606,819 | 0.40% | 293,312,730 |
| 2017-05-26 | 2017-05-24 | 18.786 | 14,978,995 | +56,142 | 0.38% | 281,391,286 |
| 2017-05-25 | 2017-05-23 | 19.087 | 14,922,853 | -22,696 | 0.38% | 284,833,997 |
| 2017-05-24 | 2017-05-22 | 18.719 | 14,945,549 | +14,335 | 0.38% | 279,762,042 |
| 2017-05-23 | 2017-05-19 | 18.819 | 14,931,214 | +90,783 | 0.38% | 280,993,674 |
| 2017-05-22 | 2017-05-18 | 18.920 | 14,840,431 | +218,598 | 0.38% | 280,776,056 |
| 2017-05-19 | 2017-05-17 | 18.786 | 14,621,833 | +163,650 | 0.37% | 274,681,739 |
| 2017-05-17 | 2017-05-15 | 19.054 | 14,458,183 | +603,235 | 0.37% | 275,480,645 |
| 2017-05-16 | 2017-05-12 | 19.020 | 13,854,948 | +45,392 | 0.35% | 263,522,889 |
| 2017-05-15 | 2017-05-11 | 19.087 | 13,809,556 | +17,214 | 0.35% | 263,584,385 |
| 2017-05-12 | 2017-05-10 | 18.853 | 13,792,342 | +58,532 | 0.35% | 260,022,854 |
| 2017-05-11 | 2017-05-09 | 18.920 | 13,733,810 | +91,978 | 0.35% | 259,839,152 |
| 2017-05-10 | 2017-05-08 | 19.255 | 13,641,832 | -38,224 | 0.35% | 262,667,082 |
| 2017-05-09 | 2017-05-05 | 19.221 | 13,680,056 | +5,972 | 0.35% | 262,944,975 |
| 2017-05-08 | 2017-05-04 | 19.455 | 13,674,084 | -303,409 | 0.35% | 266,035,433 |
| 2017-05-05 | 2017-05-02 | 19.656 | 13,977,493 | -8,361 | 0.36% | 274,746,705 |
| 2017-05-04 | 2017-04-28 | 20.159 | 13,985,854 | -41,809 | 0.36% | 281,936,036 |
| 2017-05-02 | 2017-04-27 | 19.924 | 14,027,663 | -14,334 | 0.36% | 279,490,723 |
| 2017-04-28 | 2017-04-26 | 20.259 | 14,041,997 | -83,617 | 0.36% | 284,478,441 |
| 2017-04-27 | 2017-04-25 | 20.125 | 14,125,614 | -72,866 | 0.36% | 284,280,398 |
| 2017-04-26 | 2017-04-24 | 19.824 | 14,198,480 | -34,641 | 0.36% | 281,467,768 |
| 2017-04-25 | 2017-04-21 | 19.924 | 14,233,121 | -57,337 | 0.36% | 283,584,321 |
| 2017-04-24 | 2017-04-20 | 19.656 | 14,290,458 | -82,422 | 0.37% | 280,898,459 |
| 2017-04-21 | 2017-04-19 | 19.255 | 14,372,880 | -62,115 | 0.37% | 276,743,069 |
| 2017-04-20 | 2017-04-18 | 19.489 | 14,434,995 | -3,584 | 0.37% | 281,322,670 |
| 2017-04-19 | 2017-04-13 | 19.790 | 14,438,579 | +15,529 | 0.37% | 285,743,949 |
| 2017-04-18 | 2017-04-12 | 19.790 | 14,423,050 | -15,529 | 0.37% | 285,436,625 |
| 2017-04-13 | 2017-04-11 | 19.522 | 14,438,579 | -22,317 | 0.39% | 281,876,011 |
| 2017-04-12 | 2017-04-10 | 19.422 | 14,460,896 | +21,502 | 0.39% | 280,858,974 |
| 2017-04-11 | 2017-04-07 | 19.489 | 14,439,394 | -63,310 | 0.39% | 281,408,402 |
| 2017-04-10 | 2017-04-06 | 19.455 | 14,502,704 | -111,091 | 0.39% | 282,156,607 |
| 2017-04-07 | 2017-04-05 | 19.355 | 14,613,795 | -21,501 | 0.39% | 282,849,853 |
| 2017-04-06 | 2017-04-03 | 19.422 | 14,635,296 | -576,955 | 0.39% | 284,246,164 |
| 2017-04-05 | 2017-03-31 | 18.551 | 15,212,251 | -1,049,987 | 0.41% | 282,207,373 |
| 2017-04-03 | 2017-03-30 | 18.987 | 16,262,238 | -10,751 | 0.43% | 308,765,295 |
| 2017-03-31 | 2017-03-29 | 19.054 | 16,272,989 | -11,945 | 0.43% | 310,059,259 |
| 2017-03-30 | 2017-03-28 | 19.121 | 16,284,934 | -15,529 | 0.44% | 311,377,494 |
| 2017-03-29 | 2017-03-27 | 19.020 | 16,300,463 | -425,250 | 0.44% | 310,036,899 |
| 2017-03-28 | 2017-03-24 | 19.188 | 16,725,713 | -130,203 | 0.45% | 320,925,606 |
| 2017-03-27 | 2017-03-23 | 18.819 | 16,855,916 | -522,007 | 0.45% | 317,215,049 |
| 2017-03-24 | 2017-03-22 | 18.953 | 17,377,923 | -274,741 | 0.46% | 329,366,487 |
| 2017-03-23 | 2017-03-21 | 18.987 | 17,652,664 | -588,900 | 0.47% | 335,164,816 |
| 2017-03-22 | 2017-03-20 | 18.853 | 18,241,564 | -10,751 | 0.49% | 343,902,691 |
| 2017-03-21 | 2017-03-17 | 19.121 | 18,252,315 | -428,834 | 0.49% | 348,994,973 |
| 2017-03-20 | 2017-03-16 | 18.585 | 18,681,149 | -426,445 | 0.50% | 347,185,577 |
| 2017-03-17 | 2017-03-15 | 18.250 | 19,107,594 | -86,006 | 0.51% | 348,712,580 |
| 2017-03-16 | 2017-03-14 | 18.417 | 19,193,600 | -161,261 | 0.51% | 353,495,783 |
| 2017-03-15 | 2017-03-13 | 18.183 | 19,354,861 | -28,312 | 0.52% | 351,928,950 |
| 2017-03-14 | 2017-03-10 | 17.982 | 19,383,173 | -29,863 | 0.52% | 348,549,341 |
| 2017-03-13 | 2017-03-09 | 17.949 | 19,413,036 | +10,751 | 0.52% | 348,436,271 |
| 2017-03-10 | 2017-03-08 | 18.049 | 19,402,285 | -19,112 | 0.52% | 350,192,429 |
| 2017-03-09 | 2017-03-07 | 18.116 | 19,421,397 | -33,447 | 0.52% | 351,838,078 |
| 2017-03-08 | 2017-03-06 | 18.149 | 19,454,844 | -38,225 | 0.52% | 353,095,471 |
| 2017-03-07 | 2017-03-03 | 18.183 | 19,493,069 | -253,239 | 0.52% | 354,441,983 |
| 2017-03-06 | 2017-03-02 | 18.149 | 19,746,308 | -301,020 | 0.53% | 358,385,394 |
| 2017-03-03 | 2017-03-01 | 17.748 | 20,047,328 | -91,978 | 0.54% | 355,793,061 |
| 2017-03-02 | 2017-02-28 | 17.714 | 20,139,306 | -260,407 | 0.54% | 356,751,067 |
| 2017-03-01 | 2017-02-27 | 17.346 | 20,399,713 | -87,200 | 0.55% | 353,849,776 |
| 2017-02-28 | 2017-02-24 | 17.312 | 20,486,913 | +548,287 | 0.55% | 354,676,304 |
| 2017-02-27 | 2017-02-23 | 17.413 | 19,938,626 | -97,951 | 0.53% | 347,187,179 |
| 2017-02-24 | 2017-02-22 | 17.379 | 20,036,577 | -108,702 | 0.54% | 348,221,832 |
| 2017-02-23 | 2017-02-21 | 17.212 | 20,145,279 | +310,576 | 0.54% | 346,738,059 |
| 2017-02-22 | 2017-02-20 | 17.279 | 19,834,703 | -51,364 | 0.53% | 342,720,838 |
| 2017-02-21 | 2017-02-17 | 17.145 | 19,886,067 | -121,842 | 0.53% | 340,944,718 |
| 2017-02-20 | 2017-02-16 | 17.279 | 20,007,909 | -106,312 | 0.53% | 345,713,639 |
| 2017-02-17 | 2017-02-15 | 16.659 | 20,114,221 | +1,517,045 | 0.54% | 335,089,956 |
| 2017-02-16 | 2017-02-14 | 16.944 | 18,597,176 | +156,483 | 0.50% | 315,110,319 |
| 2017-02-15 | 2017-02-13 | 17.078 | 18,440,693 | +183,957 | 0.49% | 314,928,904 |
| 2017-02-14 | 2017-02-10 | 17.312 | 18,256,736 | -46,587 | 0.49% | 316,066,732 |
| 2017-02-13 | 2017-02-09 | 17.078 | 18,303,323 | +80,033 | 0.49% | 312,582,908 |
| 2017-02-10 | 2017-02-08 | 17.145 | 18,223,290 | +13,140 | 0.49% | 312,436,566 |
| 2017-02-09 | 2017-02-07 | 17.145 | 18,210,150 | +16,723 | 0.49% | 312,211,282 |
| 2017-02-08 | 2017-02-06 | 17.111 | 18,193,427 | -102,729 | 0.49% | 311,315,340 |
| 2017-02-07 | 2017-02-03 | 17.044 | 18,296,156 | +618,764 | 0.49% | 311,847,843 |
| 2017-02-06 | 2017-02-02 | 17.011 | 17,677,392 | +763,301 | 0.47% | 300,709,406 |
| 2017-02-03 | 2017-02-01 | 16.643 | 16,914,091 | +89,589 | 0.45% | 281,494,659 |
| 2017-02-02 | 2017-01-27 | 16.157 | 16,824,502 | +751,912 | 0.45% | 271,834,543 |
| 2017-02-01 | 2017-01-25 | 16.391 | 16,072,590 | +358,357 | 0.43% | 263,453,317 |
| 2017-01-26 | 2017-01-24 | 16.743 | 15,714,233 | +483,263 | 0.42% | 263,104,515 |
| 2017-01-25 | 2017-01-23 | 16.977 | 15,230,970 | +35,836 | 0.41% | 258,583,393 |
| 2017-01-24 | 2017-01-20 | 16.743 | 15,195,134 | +922,172 | 0.41% | 254,413,204 |
| 2017-01-23 | 2017-01-19 | 18.183 | 14,272,962 | +59,726 | 0.38% | 259,524,909 |
| 2017-01-20 | 2017-01-18 | 18.250 | 14,213,236 | -160,066 | 0.38% | 259,390,805 |
| 2017-01-19 | 2017-01-17 | 17.781 | 14,373,302 | +13,140 | 0.38% | 255,573,711 |
| 2017-01-18 | 2017-01-16 | 17.815 | 14,360,162 | -22,696 | 0.38% | 255,820,934 |
| 2017-01-17 | 2017-01-13 | 17.748 | 14,382,858 | -19,112 | 0.38% | 255,262,002 |
| 2017-01-16 | 2017-01-12 | 17.781 | 14,401,970 | -2,389 | 0.38% | 256,083,461 |
| 2017-01-13 | 2017-01-11 | 17.748 | 14,404,359 | +41,808 | 0.38% | 255,643,594 |
| 2017-01-12 | 2017-01-10 | 17.714 | 14,362,551 | -39,419 | 0.38% | 254,420,654 |
| 2017-01-11 | 2017-01-09 | 17.647 | 14,401,970 | -23,891 | 0.38% | 254,154,396 |
| 2017-01-10 | 2017-01-06 | 17.245 | 14,425,861 | -21,501 | 0.39% | 248,779,208 |
| 2017-01-09 | 2017-01-05 | 17.312 | 14,447,362 | +4,778 | 0.39% | 250,117,573 |
| 2017-01-06 | 2017-01-04 | 17.212 | 14,442,584 | -9,556 | 0.39% | 248,583,975 |
| 2017-01-05 | 2017-01-03 | 16.977 | 14,452,140 | -7,168 | 0.39% | 245,360,827 |
| 2017-01-04 | 2016-12-30 | 17.145 | 14,459,308 | -17,917 | 0.39% | 247,903,454 |
| 2017-01-03 | 2016-12-29 | 16.743 | 14,477,225 | +69,282 | 0.39% | 242,393,202 |
| 2016-12-30 | 2016-12-28 | 17.011 | 14,407,943 | -21,501 | 0.39% | 245,092,940 |
| 2016-12-29 | 2016-12-23 | 16.676 | 14,429,444 | +89,589 | 0.39% | 240,626,829 |
| 2016-12-28 | 2016-12-22 | 16.911 | 14,339,855 | +26,279 | 0.38% | 242,494,139 |
| 2016-12-23 | 2016-12-21 | 17.078 | 14,313,576 | +17,918 | 0.38% | 244,446,280 |
| 2016-12-22 | 2016-12-20 | 17.245 | 14,295,658 | +5,973 | 0.38% | 246,533,810 |
| 2016-12-21 | 2016-12-19 | 17.279 | 14,289,685 | -16,724 | 0.38% | 246,909,310 |
| 2016-12-20 | 2016-12-16 | 17.781 | 14,306,409 | -120,646 | 0.38% | 254,384,278 |
| 2016-12-19 | 2016-12-15 | 17.178 | 14,427,055 | -247,267 | 0.39% | 247,833,586 |
| 2016-12-16 | 2016-12-14 | 17.078 | 14,674,322 | +45,392 | 0.39% | 250,607,076 |
| 2016-12-15 | 2016-12-13 | 17.513 | 14,628,930 | +37,030 | 0.39% | 256,200,138 |
| 2016-12-14 | 2016-12-12 | 17.446 | 14,591,900 | -77,644 | 0.39% | 254,574,369 |
| 2016-12-13 | 2016-12-09 | 17.178 | 14,669,544 | +256,823 | 0.39% | 251,999,157 |
| 2016-12-12 | 2016-12-08 | 17.614 | 14,412,721 | +99,145 | 0.39% | 253,861,494 |
| 2016-12-09 | 2016-12-07 | 17.748 | 14,313,576 | -34,641 | 0.38% | 254,032,409 |
| 2016-12-08 | 2016-12-06 | 17.446 | 14,348,217 | +144,538 | 0.38% | 250,323,007 |
| 2016-12-07 | 2016-12-05 | 17.748 | 14,203,679 | +76,449 | 0.38% | 252,081,994 |
| 2016-12-06 | 2016-12-02 | 17.748 | 14,127,230 | +117,063 | 0.38% | 250,725,204 |
| 2016-12-05 | 2016-12-01 | 17.815 | 14,010,167 | +167,234 | 0.37% | 249,585,903 |
| 2016-12-02 | 2016-11-30 | 18.183 | 13,842,933 | +41,808 | 0.37% | 251,705,702 |
| 2016-12-01 | 2016-11-29 | 18.350 | 13,801,125 | -15,529 | 0.37% | 253,256,241 |
| 2016-11-30 | 2016-11-28 | 18.183 | 13,816,654 | +124,231 | 0.37% | 251,227,872 |
| 2016-11-29 | 2016-11-25 | 18.149 | 13,692,423 | +309,382 | 0.37% | 248,510,476 |
| 2016-11-28 | 2016-11-24 | 18.685 | 13,383,041 | +16,723 | 0.36% | 250,065,694 |
| 2016-11-25 | 2016-11-23 | 19.087 | 13,366,318 | +16,723 | 0.36% | 255,124,257 |
| 2016-11-24 | 2016-11-22 | 19.154 | 13,349,595 | -27,474 | 0.36% | 255,699,116 |
| 2016-11-22 | 2016-11-18 | 18.685 | 13,377,069 | +75,255 | 0.36% | 249,954,105 |
| 2016-11-21 | 2016-11-17 | 18.786 | 13,301,814 | +10,751 | 0.36% | 249,884,225 |
| 2016-11-18 | 2016-11-16 | 18.384 | 13,291,063 | +33,447 | 0.36% | 244,341,462 |
| 2016-11-17 | 2016-11-15 | 18.417 | 13,257,616 | +118,257 | 0.35% | 244,170,523 |
| 2016-11-16 | 2016-11-14 | 18.652 | 13,139,359 | +76,450 | 0.35% | 245,072,444 |
| 2016-11-15 | 2016-11-11 | 19.188 | 13,062,909 | +240,099 | 0.35% | 250,645,338 |
| 2016-11-14 | 2016-11-10 | 19.824 | 12,822,810 | +5,973 | 0.34% | 254,196,767 |
| 2016-11-11 | 2016-11-09 | 20.125 | 12,816,837 | -53,754 | 0.34% | 257,941,037 |
| 2016-11-10 | 2016-11-08 | 20.125 | 12,870,591 | -56,142 | 0.34% | 259,022,845 |
| 2016-11-09 | 2016-11-07 | 19.757 | 12,926,733 | -11,946 | 0.35% | 255,391,182 |
| 2016-11-08 | 2016-11-04 | 19.556 | 12,938,679 | +1,195 | 0.35% | 253,027,598 |
| 2016-11-07 | 2016-11-03 | 19.455 | 12,937,484 | +9,556 | 0.35% | 251,704,550 |
| 2016-11-04 | 2016-11-02 | 19.656 | 12,927,928 | +16,724 | 0.35% | 254,116,072 |
| 2016-11-03 | 2016-11-01 | 19.891 | 12,911,204 | -46,587 | 0.35% | 256,813,764 |
| 2016-11-02 | 2016-10-31 | 19.623 | 12,957,791 | -8,362 | 0.35% | 254,269,164 |
| 2016-11-01 | 2016-10-28 | 19.790 | 12,966,153 | -35,835 | 0.35% | 256,604,182 |
| 2016-10-31 | 2016-10-27 | 19.857 | 13,001,988 | +172,011 | 0.35% | 258,184,141 |
| 2016-10-28 | 2016-10-26 | 19.857 | 12,829,977 | -32,252 | 0.34% | 254,768,470 |
| 2016-10-27 | 2016-10-25 | 19.757 | 12,862,229 | +11,945 | 0.34% | 254,116,788 |
| 2016-10-26 | 2016-10-24 | 20.092 | 12,850,284 | -77,644 | 0.34% | 258,183,857 |
| 2016-10-25 | 2016-10-20 | 19.522 | 12,927,928 | -7,167 | 0.35% | 252,384,446 |
| 2016-10-24 | 2016-10-19 | 19.221 | 12,935,095 | +38,225 | 0.35% | 248,626,046 |
| 2016-10-20 | 2016-10-18 | 19.255 | 12,896,870 | -7,167 | 0.34% | 248,323,188 |
| 2016-10-19 | 2016-10-17 | 18.987 | 12,904,037 | +29,863 | 0.34% | 245,004,334 |
| 2016-10-18 | 2016-10-14 | 19.188 | 12,874,174 | +106,312 | 0.34% | 247,023,974 |
| 2016-10-17 | 2016-10-13 | 19.388 | 12,767,862 | +189,930 | 0.34% | 247,549,385 |
| 2016-10-14 | 2016-10-12 | 19.522 | 12,577,932 | +47,781 | 0.34% | 245,551,677 |
| 2016-10-13 | 2016-10-11 | 19.690 | 12,530,151 | +467,059 | 0.33% | 246,716,809 |
| 2016-10-12 | 2016-10-07 | 20.226 | 12,063,092 | +102,729 | 0.32% | 243,983,629 |
| 2016-10-11 | 2016-10-06 | 20.629 | 11,960,363 | +151,704 | 0.32% | 246,735,818 |
| 2016-10-07 | 2016-10-05 | 20.799 | 11,808,659 | +185,935 | 0.32% | 245,603,019 |
| 2016-10-06 | 2016-10-04 | 21.001 | 11,622,724 | +7,096 | 0.31% | 244,094,239 |
| 2016-10-05 | 2016-10-03 | 21.137 | 11,615,628 | +11,828 | 0.31% | 245,516,518 |
| 2016-10-04 | 2016-09-30 | 20.832 | 11,603,800 | +143,116 | 0.31% | 241,734,675 |
| 2016-10-03 | 2016-09-29 | 21.644 | 11,460,684 | -857,512 | 0.31% | 248,055,303 |
| 2016-09-30 | 2016-09-28 | 21.678 | 12,318,196 | -241,286 | 0.33% | 267,031,899 |
| 2016-09-29 | 2016-09-27 | 20.629 | 12,559,482 | -10,645 | 0.34% | 259,095,319 |
| 2016-09-28 | 2016-09-26 | 20.832 | 12,570,127 | -281,500 | 0.34% | 261,865,558 |
| 2016-09-27 | 2016-09-23 | 20.291 | 12,851,627 | +44,945 | 0.35% | 260,775,848 |
| 2016-09-26 | 2016-09-22 | 20.393 | 12,806,682 | -36,666 | 0.35% | 261,163,177 |
| 2016-09-23 | 2016-09-21 | 20.088 | 12,843,348 | -9,462 | 0.35% | 258,001,778 |
| 2016-09-22 | 2016-09-20 | 20.088 | 12,852,810 | +21,290 | 0.35% | 258,191,854 |
| 2016-09-21 | 2016-09-19 | 20.460 | 12,831,520 | -179,782 | 0.35% | 262,537,584 |
| 2016-09-20 | 2016-09-15 | 19.716 | 13,011,302 | -4,731 | 0.35% | 256,535,408 |
| 2016-09-19 | 2016-09-14 | 19.716 | 13,016,033 | -4,731 | 0.35% | 256,628,686 |
| 2016-09-15 | 2016-09-13 | 19.683 | 13,020,764 | +81,612 | 0.35% | 256,281,618 |
| 2016-09-14 | 2016-09-12 | 19.581 | 12,939,152 | +218,813 | 0.35% | 253,362,527 |
| 2016-09-13 | 2016-09-09 | 20.088 | 12,720,339 | +66,235 | 0.34% | 255,530,730 |
| 2016-09-12 | 2016-09-08 | 20.528 | 12,654,104 | -141,933 | 0.34% | 259,763,481 |
| 2016-09-09 | 2016-09-07 | 20.021 | 12,796,037 | +113,547 | 0.35% | 256,185,885 |
| 2016-09-08 | 2016-09-06 | 20.562 | 12,682,490 | +2,081 | 0.34% | 260,775,095 |
| 2016-09-07 | 2016-09-05 | 20.427 | 12,680,409 | -559,452 | 0.34% | 259,016,962 |
| 2016-09-06 | 2016-09-02 | 20.055 | 13,239,861 | +28,386 | 0.36% | 265,519,318 |
| 2016-09-05 | 2016-09-01 | 19.852 | 13,211,475 | +1,154,388 | 0.36% | 262,269,273 |
| 2016-09-02 | 2016-08-31 | 20.291 | 12,057,087 | +5,914 | 0.33% | 244,653,622 |
| 2016-09-01 | 2016-08-30 | 19.987 | 12,051,173 | -11,827 | 0.33% | 240,865,615 |
| 2016-08-31 | 2016-08-29 | 19.953 | 12,063,000 | +3,548 | 0.33% | 240,694,044 |
| 2016-08-30 | 2016-08-26 | 19.852 | 12,059,452 | +78,063 | 0.33% | 239,399,742 |
| 2016-08-29 | 2016-08-25 | 20.021 | 11,981,389 | +111,181 | 0.32% | 239,876,045 |
| 2016-08-26 | 2016-08-24 | 19.953 | 11,870,208 | -47,311 | 0.32% | 236,847,249 |
| 2016-08-25 | 2016-08-23 | 19.919 | 11,917,519 | +60,321 | 0.32% | 237,388,214 |
| 2016-08-24 | 2016-08-22 | 20.055 | 11,857,198 | +40,215 | 0.32% | 237,790,648 |
| 2016-08-23 | 2016-08-19 | 20.325 | 11,816,983 | +22,472 | 0.32% | 240,181,242 |
| 2016-08-22 | 2016-08-18 | 20.359 | 11,794,511 | -16,558 | 0.32% | 240,123,373 |
| 2016-08-19 | 2016-08-17 | 20.224 | 11,811,069 | -126,557 | 0.32% | 238,862,732 |
| 2016-08-18 | 2016-08-16 | 19.513 | 11,937,626 | +119,460 | 0.32% | 232,944,138 |
| 2016-08-17 | 2016-08-15 | 19.649 | 11,818,166 | +188,061 | 0.32% | 232,211,767 |
| 2016-08-16 | 2016-08-12 | 20.224 | 11,630,105 | -10,645 | 0.31% | 235,202,982 |
| 2016-08-15 | 2016-08-11 | 20.325 | 11,640,750 | -22,473 | 0.31% | 236,599,291 |
| 2016-08-11 | 2016-08-09 | 20.021 | 11,663,223 | -3,548 | 0.31% | 233,506,132 |
| 2016-08-10 | 2016-08-08 | 20.055 | 11,666,771 | +22,473 | 0.31% | 233,971,722 |
| 2016-08-09 | 2016-08-05 | 20.055 | 11,644,298 | +36,666 | 0.31% | 233,521,036 |
| 2016-08-08 | 2016-08-04 | 20.494 | 11,607,632 | -31,935 | 0.31% | 237,888,945 |
| 2016-08-05 | 2016-08-03 | 20.562 | 11,639,567 | -26,021 | 0.31% | 239,330,698 |
| 2016-08-04 | 2016-08-01 | 20.257 | 11,665,588 | +3,548 | 0.31% | 236,315,093 |
| 2016-08-03 | 2016-07-29 | 20.122 | 11,662,040 | +40,215 | 0.31% | 234,665,636 |
| 2016-08-01 | 2016-07-28 | 20.460 | 11,621,825 | -43,763 | 0.31% | 237,786,783 |
| 2016-07-29 | 2016-07-27 | 19.919 | 11,665,588 | -75,698 | 0.31% | 232,369,933 |
| 2016-07-27 | 2016-07-25 | 19.987 | 11,741,286 | -126,557 | 0.32% | 234,671,934 |
| 2016-07-26 | 2016-07-22 | 20.156 | 11,867,843 | -31,934 | 0.32% | 239,208,196 |
| 2016-07-25 | 2016-07-21 | 20.190 | 11,899,777 | -69,784 | 0.32% | 240,254,294 |
| 2016-07-22 | 2016-07-20 | 20.257 | 11,969,561 | +20,107 | 0.32% | 242,472,812 |
| 2016-07-21 | 2016-07-19 | 19.852 | 11,949,454 | -34,300 | 0.32% | 237,216,103 |
| 2016-07-20 | 2016-07-18 | 19.987 | 11,983,754 | -76,881 | 0.32% | 239,518,118 |
| 2016-07-19 | 2016-07-15 | 19.818 | 12,060,635 | -23,655 | 0.33% | 239,015,351 |
| 2016-07-18 | 2016-07-14 | 19.547 | 12,084,290 | -59,139 | 0.33% | 236,214,733 |
| 2016-07-15 | 2016-07-13 | 19.581 | 12,143,429 | -13,011 | 0.33% | 237,781,414 |
| 2016-07-14 | 2016-07-12 | 19.513 | 12,156,440 | -8,279 | 0.33% | 237,213,952 |
| 2016-07-13 | 2016-07-11 | 19.412 | 12,164,719 | -15,376 | 0.33% | 236,141,315 |
| 2016-07-12 | 2016-07-08 | 19.175 | 12,180,095 | +4,731 | 0.33% | 233,556,382 |
| 2016-07-11 | 2016-07-07 | 19.277 | 12,175,364 | +1,183 | 0.33% | 234,700,932 |
| 2016-07-08 | 2016-07-06 | 18.871 | 12,174,181 | +8,279 | 0.33% | 229,737,535 |
| 2016-07-07 | 2016-07-05 | 19.209 | 12,165,902 | +65,053 | 0.33% | 233,695,664 |
| 2016-07-06 | 2016-07-04 | 19.412 | 12,100,849 | +105,267 | 0.33% | 234,901,472 |
| 2016-07-05 | 2016-06-30 | 19.919 | 11,995,582 | -351,284 | 0.32% | 238,943,171 |
| 2016-07-04 | 2016-06-29 | 18.972 | 12,346,866 | -2,366 | 0.33% | 234,248,922 |
| 2016-06-30 | 2016-06-28 | 18.533 | 12,349,232 | -14,193 | 0.33% | 228,864,542 |
| 2016-06-29 | 2016-06-27 | 18.600 | 12,363,425 | +14,193 | 0.33% | 229,963,808 |
| 2016-06-28 | 2016-06-24 | 18.567 | 12,349,232 | +40,214 | 0.33% | 229,282,178 |
| 2016-06-27 | 2016-06-23 | 18.939 | 12,309,018 | +3,549 | 0.33% | 233,114,581 |
| 2016-06-24 | 2016-06-22 | 19.074 | 12,305,469 | -9,462 | 0.33% | 234,711,992 |
| 2016-06-23 | 2016-06-21 | 18.600 | 12,314,931 | +57,956 | 0.33% | 229,061,804 |
| 2016-06-22 | 2016-06-20 | 18.702 | 12,256,975 | +61,267 | 0.33% | 229,227,351 |
| 2016-06-21 | 2016-06-17 | 18.364 | 12,195,708 | +64,816 | 0.33% | 223,957,108 |
| 2016-06-20 | 2016-06-16 | 18.228 | 12,130,892 | +26,021 | 0.33% | 221,125,845 |
| 2016-06-17 | 2016-06-15 | 18.702 | 12,104,871 | +3,549 | 0.33% | 226,382,734 |
| 2016-06-16 | 2016-06-14 | 18.634 | 12,101,322 | -219,210 | 0.33% | 225,497,858 |
| 2016-06-15 | 2016-06-13 | 19.590 | 12,320,532 | +5,914 | 0.33% | 241,357,390 |
| 2016-06-14 | 2016-06-10 | 19.417 | 12,314,618 | +264,100 | 0.33% | 239,114,185 |
| 2016-06-13 | 2016-06-08 | 19.694 | 12,050,518 | -3,473 | 0.33% | 237,316,892 |
| 2016-06-10 | 2016-06-07 | 19.901 | 12,053,991 | -5,664,833 | 0.33% | 239,884,080 |
| 2016-06-08 | 2016-06-06 | 19.728 | 17,718,824 | -52,099 | 0.49% | 349,557,869 |
| 2016-06-07 | 2016-06-03 | 19.694 | 17,770,923 | -56,729 | 0.49% | 349,971,695 |
| 2016-06-06 | 2016-06-02 | 19.279 | 17,827,652 | -113,459 | 0.49% | 343,697,543 |
| 2016-06-03 | 2016-06-01 | 19.555 | 17,941,111 | -531,404 | 0.49% | 350,843,831 |
| 2016-06-02 | 2016-05-31 | 18.933 | 18,472,515 | -5,788 | 0.51% | 349,747,538 |
| 2016-06-01 | 2016-05-30 | 19.141 | 18,478,303 | -3,474 | 0.51% | 353,687,677 |
| 2016-05-31 | 2016-05-27 | 19.037 | 18,481,777 | -1,668,553 | 0.51% | 351,838,536 |
| 2016-05-27 | 2016-05-25 | 18.622 | 20,150,330 | +13,893 | 0.56% | 375,248,537 |
| 2016-05-26 | 2016-05-24 | 18.726 | 20,136,437 | -43,995 | 0.56% | 377,076,958 |
| 2016-05-24 | 2016-05-20 | 18.588 | 20,180,432 | -12,735 | 0.56% | 375,111,877 |
| 2016-05-23 | 2016-05-19 | 18.415 | 20,193,167 | +20,840 | 0.56% | 371,860,224 |
| 2016-05-20 | 2016-05-18 | 18.415 | 20,172,327 | +30,101 | 0.56% | 371,476,452 |
| 2016-05-18 | 2016-05-16 | 18.657 | 20,142,226 | -19,682 | 0.56% | 375,793,535 |
| 2016-05-17 | 2016-05-13 | 18.899 | 20,161,908 | +3,473 | 0.56% | 381,036,900 |
| 2016-05-16 | 2016-05-12 | 18.692 | 20,158,435 | +2,038 | 0.56% | 376,792,420 |
| 2016-05-13 | 2016-05-11 | 18.795 | 20,156,397 | -12,735 | 0.56% | 378,843,538 |
| 2016-05-12 | 2016-05-10 | 18.968 | 20,169,132 | -17,366 | 0.56% | 382,567,112 |
| 2016-05-11 | 2016-05-09 | 19.003 | 20,186,498 | -54,942 | 0.56% | 383,593,953 |
| 2016-05-10 | 2016-05-06 | 18.622 | 20,241,440 | +12,735 | 0.56% | 376,945,229 |
| 2016-05-09 | 2016-05-05 | 19.003 | 20,228,705 | -2,315 | 0.56% | 384,395,992 |
| 2016-05-06 | 2016-05-04 | 19.175 | 20,231,020 | -76,411 | 0.56% | 387,934,892 |
| 2016-05-05 | 2016-05-03 | 18.761 | 20,307,431 | -147,034 | 0.56% | 380,980,630 |
| 2016-05-04 | 2016-04-29 | 19.003 | 20,454,465 | -386,686 | 0.56% | 388,685,997 |
| 2016-05-03 | 2016-04-28 | 18.381 | 20,841,151 | -12,735 | 0.57% | 383,072,885 |
| 2016-04-29 | 2016-04-27 | 18.450 | 20,853,886 | +3,473 | 0.58% | 384,747,966 |
| 2016-04-28 | 2016-04-26 | 18.519 | 20,850,413 | -17,366 | 0.58% | 386,124,654 |
| 2016-04-27 | 2016-04-25 | 18.173 | 20,867,779 | -18,524 | 0.58% | 379,236,433 |
| 2016-04-26 | 2016-04-22 | 18.277 | 20,886,303 | -327,641 | 0.58% | 381,737,941 |
| 2016-04-25 | 2016-04-21 | 17.966 | 21,213,944 | -456,150 | 0.59% | 381,129,743 |
| 2016-04-22 | 2016-04-20 | 18.001 | 21,670,094 | -60,203 | 0.60% | 390,073,636 |
| 2016-04-21 | 2016-04-19 | 18.553 | 21,730,297 | -1,180,897 | 0.60% | 403,169,832 |
| 2016-04-20 | 2016-04-18 | 17.862 | 22,911,194 | -70,622 | 0.63% | 409,247,793 |
| 2016-04-19 | 2016-04-15 | 18.035 | 22,981,816 | -365,847 | 0.63% | 414,479,377 |
| 2016-04-18 | 2016-04-14 | 17.102 | 23,347,663 | -68,307 | 0.64% | 399,297,596 |
| 2016-04-15 | 2016-04-13 | 16.912 | 23,415,970 | +103,040 | 0.65% | 396,016,179 |
| 2016-04-14 | 2016-04-12 | 17.016 | 23,312,930 | +23,154 | 0.64% | 396,689,929 |
| 2016-04-13 | 2016-04-11 | 16.860 | 23,289,776 | -17,366 | 0.64% | 392,674,965 |
| 2016-04-12 | 2016-04-08 | 16.843 | 23,307,142 | -5,788 | 0.64% | 392,565,132 |
| 2016-04-11 | 2016-04-07 | 16.739 | 23,312,930 | +2,315 | 0.64% | 390,246,234 |
| 2016-04-08 | 2016-04-06 | 16.722 | 23,310,615 | +24,313 | 0.64% | 389,804,792 |
| 2016-04-07 | 2016-04-05 | 16.619 | 23,286,302 | +65,991 | 0.64% | 386,984,599 |
| 2016-04-06 | 2016-04-01 | 16.739 | 23,220,311 | +114,616 | 0.64% | 388,695,841 |
| 2016-04-05 | 2016-03-31 | 16.947 | 23,105,695 | +761,795 | 0.64% | 391,567,040 |
| 2016-04-01 | 2016-03-30 | 17.310 | 22,343,900 | +254,703 | 0.62% | 386,762,880 |
| 2016-03-31 | 2016-03-29 | 17.551 | 22,089,197 | -81,042 | 0.61% | 387,696,358 |
| 2016-03-30 | 2016-03-24 | 17.344 | 22,170,239 | +862,518 | 0.61% | 384,522,867 |
| 2016-03-29 | 2016-03-23 | 16.878 | 21,307,721 | +319,537 | 0.59% | 359,624,814 |
| 2016-03-24 | 2016-03-22 | 17.120 | 20,988,184 | +164,400 | 0.58% | 359,307,764 |
| 2016-03-23 | 2016-03-21 | 17.137 | 20,823,784 | +121,562 | 0.57% | 356,853,045 |
| 2016-03-22 | 2016-03-18 | 17.223 | 20,702,222 | +10,420 | 0.57% | 356,558,016 |
| 2016-03-21 | 2016-03-17 | 17.413 | 20,691,802 | -141,244 | 0.57% | 360,310,510 |
| 2016-03-18 | 2016-03-16 | 16.947 | 20,833,046 | -33,575 | 0.57% | 353,052,966 |
| 2016-03-17 | 2016-03-15 | 16.774 | 20,866,621 | +255,861 | 0.58% | 350,017,245 |
| 2016-03-16 | 2016-03-14 | 16.809 | 20,610,760 | +87,989 | 0.57% | 346,437,528 |
| 2016-03-15 | 2016-03-11 | 16.826 | 20,522,771 | +53,256 | 0.57% | 345,313,089 |
| 2016-03-14 | 2016-03-10 | 16.601 | 20,469,515 | +210,709 | 0.56% | 339,820,070 |
| 2016-03-11 | 2016-03-09 | 16.584 | 20,258,806 | +114,616 | 0.56% | 335,972,061 |
| 2016-03-10 | 2016-03-08 | 16.394 | 20,144,190 | +38,206 | 0.56% | 330,243,369 |
| 2016-03-09 | 2016-03-07 | 16.498 | 20,105,984 | +105,354 | 0.55% | 331,701,006 |
| 2016-03-08 | 2016-03-04 | 17.016 | 20,000,630 | +586,593 | 0.55% | 340,328,242 |
| 2016-03-07 | 2016-03-03 | 16.947 | 19,414,037 | -47,467 | 0.54% | 329,005,338 |
| 2016-03-04 | 2016-03-02 | 16.705 | 19,461,504 | +60,202 | 0.54% | 325,102,986 |
| 2016-03-03 | 2016-03-01 | 16.670 | 19,401,302 | +18,524 | 0.54% | 323,427,001 |
| 2016-03-02 | 2016-02-29 | 16.325 | 19,382,778 | +16,208 | 0.53% | 316,421,449 |
| 2016-03-01 | 2016-02-26 | 16.826 | 19,366,570 | +57,888 | 0.53% | 325,859,023 |
| 2016-02-29 | 2016-02-25 | 16.670 | 19,308,682 | -5,789 | 0.53% | 321,882,991 |
| 2016-02-25 | 2016-02-23 | 16.895 | 19,314,471 | -4,631 | 0.53% | 326,317,043 |
| 2016-02-24 | 2016-02-22 | 16.947 | 19,319,102 | -5,789 | 0.53% | 327,396,496 |
| 2016-02-23 | 2016-02-19 | 16.895 | 19,324,891 | -2,315 | 0.53% | 326,493,089 |
| 2016-02-22 | 2016-02-18 | 16.947 | 19,327,206 | +15,050 | 0.53% | 327,533,833 |
| 2016-02-19 | 2016-02-17 | 16.601 | 19,312,156 | +5,789 | 0.53% | 320,606,434 |
| 2016-02-18 | 2016-02-16 | 17.085 | 19,306,367 | +1,158 | 0.53% | 329,848,819 |
| 2016-02-17 | 2016-02-15 | 17.223 | 19,305,209 | +5,578,002 | 0.53% | 332,497,015 |
| 2016-02-16 | 2016-02-12 | 16.152 | 13,727,207 | -13,893 | 0.38% | 221,723,578 |
| 2016-02-15 | 2016-02-11 | 15.962 | 13,741,100 | +38,206 | 0.38% | 219,336,827 |
| 2016-02-11 | 2016-02-04 | 16.498 | 13,702,894 | +5,789 | 0.38% | 226,065,221 |
| 2016-02-05 | 2016-02-03 | 16.411 | 13,697,105 | +86,830 | 0.38% | 224,786,629 |
| 2016-02-03 | 2016-02-01 | 16.930 | 13,610,275 | +5,789 | 0.38% | 230,415,166 |
| 2016-02-02 | 2016-01-29 | 17.068 | 13,604,486 | -4,631 | 0.38% | 232,197,301 |
| 2016-02-01 | 2016-01-28 | 16.601 | 13,609,117 | -17,366 | 0.38% | 225,928,709 |
| 2016-01-29 | 2016-01-27 | 16.480 | 13,626,483 | +17,366 | 0.38% | 224,569,224 |
| 2016-01-28 | 2016-01-26 | 16.377 | 13,609,117 | +238,883 | 0.38% | 222,872,441 |
| 2016-01-27 | 2016-01-25 | 16.670 | 13,370,234 | -18,524 | 0.37% | 222,886,829 |
| 2016-01-26 | 2016-01-22 | 15.893 | 13,388,758 | +1,158 | 0.37% | 212,787,545 |
| 2016-01-25 | 2016-01-21 | 15.427 | 13,387,600 | +8,104 | 0.37% | 206,524,829 |
| 2016-01-22 | 2016-01-20 | 16.567 | 13,379,496 | -41,679 | 0.37% | 221,654,445 |
| 2016-01-21 | 2016-01-19 | 16.584 | 13,421,175 | +9,262 | 0.37% | 222,576,781 |
| 2016-01-20 | 2016-01-18 | 16.688 | 13,411,913 | +5,789 | 0.37% | 223,813,325 |
| 2016-01-19 | 2016-01-15 | 16.411 | 13,406,124 | -61,361 | 0.37% | 220,011,267 |
| 2016-01-18 | 2016-01-14 | 16.601 | 13,467,485 | +26,629 | 0.37% | 223,577,437 |
| 2016-01-15 | 2016-01-13 | 16.930 | 13,440,856 | +16,208 | 0.37% | 227,546,987 |
| 2016-01-14 | 2016-01-12 | 16.930 | 13,424,648 | +24,313 | 0.37% | 227,272,593 |
| 2016-01-13 | 2016-01-11 | 16.757 | 13,400,335 | +86,830 | 0.37% | 224,546,078 |
| 2016-01-12 | 2016-01-08 | 17.690 | 13,313,505 | +170,188 | 0.37% | 235,510,593 |
| 2016-01-11 | 2016-01-07 | 18.277 | 13,143,317 | +10,420 | 0.36% | 240,219,763 |
| 2016-01-08 | 2016-01-06 | 18.553 | 13,132,897 | -1,158 | 0.36% | 243,659,250 |
| 2016-01-07 | 2016-01-05 | 18.795 | 13,134,055 | -10,419 | 0.36% | 246,857,207 |
| 2016-01-06 | 2016-01-04 | 18.242 | 13,144,474 | +10,419 | 0.36% | 239,786,768 |
| 2016-01-05 | 2015-12-31 | 18.968 | 13,134,055 | -35,890 | 0.36% | 249,126,115 |
| 2016-01-04 | 2015-12-29 | 18.795 | 13,169,945 | -11,577 | 0.36% | 247,531,766 |
| 2015-12-30 | 2015-12-28 | 18.692 | 13,181,522 | +6,946 | 0.36% | 246,383,094 |
| 2015-12-29 | 2015-12-24 | 18.657 | 13,174,576 | +10,420 | 0.36% | 245,798,081 |
| 2015-12-28 | 2015-12-22 | 18.726 | 13,164,156 | +11,577 | 0.36% | 246,513,318 |
| 2015-12-23 | 2015-12-21 | 18.622 | 13,152,579 | -3,473 | 0.36% | 244,933,261 |
| 2015-12-22 | 2015-12-18 | 19.383 | 13,156,052 | -177,134 | 0.36% | 254,997,852 |
| 2015-12-21 | 2015-12-17 | 18.795 | 13,333,186 | -451,520 | 0.37% | 250,599,914 |
| 2015-12-18 | 2015-12-16 | 18.242 | 13,784,706 | +13,893 | 0.38% | 251,466,137 |
| 2015-12-17 | 2015-12-15 | 18.415 | 13,770,813 | -97,250 | 0.38% | 253,591,604 |
| 2015-12-16 | 2015-12-14 | 18.242 | 13,868,063 | +81,379 | 0.38% | 252,986,769 |
| 2015-12-15 | 2015-12-11 | 18.450 | 13,786,684 | -41,679 | 0.38% | 254,360,200 |
| 2015-12-14 | 2015-12-10 | 18.277 | 13,828,363 | -50,940 | 0.38% | 252,740,316 |
| 2015-12-11 | 2015-12-09 | 18.242 | 13,879,303 | -30,102 | 0.38% | 253,191,814 |
| 2015-12-10 | 2015-12-08 | 18.415 | 13,909,405 | -105,354 | 0.38% | 256,143,796 |
| 2015-12-09 | 2015-12-07 | 18.484 | 14,014,759 | -2,316 | 0.39% | 259,052,326 |
| 2015-12-08 | 2015-12-04 | 18.277 | 14,017,075 | -2,315 | 0.39% | 256,189,396 |
| 2015-12-07 | 2015-12-03 | 18.346 | 14,019,390 | -67,149 | 0.39% | 257,200,447 |
| 2015-12-04 | 2015-12-02 | 18.450 | 14,086,539 | -19,682 | 0.39% | 259,892,436 |
| 2015-12-03 | 2015-12-01 | 18.484 | 14,106,221 | -49,783 | 0.39% | 260,742,933 |
| 2015-12-02 | 2015-11-30 | 18.277 | 14,156,004 | +11,578 | 0.39% | 258,728,594 |
| 2015-12-01 | 2015-11-27 | 18.104 | 14,144,426 | +148,191 | 0.39% | 256,073,534 |
| 2015-11-30 | 2015-11-26 | 18.519 | 13,996,235 | +191,027 | 0.39% | 259,193,494 |
| 2015-11-27 | 2015-11-25 | 18.277 | 13,805,208 | +144,718 | 0.38% | 252,317,113 |
| 2015-11-26 | 2015-11-24 | 18.450 | 13,660,490 | +35,890 | 0.38% | 252,031,959 |
| 2015-11-25 | 2015-11-23 | 18.622 | 13,624,600 | +27,786 | 0.38% | 253,723,449 |
| 2015-11-24 | 2015-11-20 | 19.037 | 13,596,814 | -137,771 | 0.38% | 258,843,245 |
| 2015-11-23 | 2015-11-19 | 18.726 | 13,734,585 | -24,313 | 0.38% | 257,195,229 |
| 2015-11-20 | 2015-11-18 | 18.173 | 13,758,898 | +79,884 | 0.38% | 250,044,597 |
| 2015-11-19 | 2015-11-17 | 18.450 | 13,679,014 | +75,253 | 0.38% | 252,373,721 |
| 2015-11-18 | 2015-11-16 | 18.346 | 13,603,761 | +33,575 | 0.38% | 249,575,296 |
| 2015-11-17 | 2015-11-13 | 18.484 | 13,570,186 | +30,101 | 0.37% | 250,834,727 |
| 2015-11-16 | 2015-11-12 | 18.657 | 13,540,085 | -68,307 | 0.37% | 252,617,382 |
| 2015-11-13 | 2015-11-11 | 18.415 | 13,608,392 | +3,474 | 0.38% | 250,600,596 |
| 2015-11-12 | 2015-11-10 | 18.381 | 13,604,918 | +79,884 | 0.38% | 250,066,572 |
| 2015-11-11 | 2015-11-09 | 18.657 | 13,525,034 | -16,209 | 0.37% | 252,336,576 |
| 2015-11-10 | 2015-11-06 | 18.692 | 13,541,243 | +19,682 | 0.37% | 253,106,837 |
| 2015-11-09 | 2015-11-05 | 19.003 | 13,521,561 | -57,887 | 0.37% | 256,943,480 |
| 2015-11-06 | 2015-11-04 | 18.588 | 13,579,448 | +259,334 | 0.38% | 252,413,438 |
| 2015-11-05 | 2015-11-03 | 18.864 | 13,320,114 | -74,095 | 0.37% | 251,274,643 |
| 2015-11-04 | 2015-11-02 | 18.692 | 13,394,209 | +10,419 | 0.37% | 250,358,544 |
| 2015-11-03 | 2015-10-30 | 18.899 | 13,383,790 | -16,208 | 0.37% | 252,938,256 |
| 2015-11-02 | 2015-10-29 | 19.106 | 13,399,998 | +10,420 | 0.37% | 256,022,389 |
| 2015-10-30 | 2015-10-28 | 19.037 | 13,389,578 | +107,670 | 0.37% | 254,898,083 |
| 2015-10-28 | 2015-10-26 | 19.763 | 13,281,908 | -159,769 | 0.37% | 262,485,052 |
| 2015-10-27 | 2015-10-23 | 19.417 | 13,441,677 | +30,102 | 0.37% | 260,998,404 |
| 2015-10-26 | 2015-10-22 | 19.417 | 13,411,575 | +5,788 | 0.37% | 260,413,910 |
| 2015-10-23 | 2015-10-20 | 19.659 | 13,405,787 | -89,146 | 0.37% | 263,543,714 |
| 2015-10-22 | 2015-10-19 | 19.521 | 13,494,933 | -71,780 | 0.37% | 263,431,231 |
| 2015-10-20 | 2015-10-16 | 19.486 | 13,566,713 | -181,765 | 0.37% | 264,363,700 |
| 2015-10-19 | 2015-10-15 | 19.313 | 13,748,478 | -216,498 | 0.38% | 265,530,560 |
| 2015-10-16 | 2015-10-14 | 18.588 | 13,964,976 | +46,309 | 0.39% | 259,579,594 |
| 2015-10-15 | 2015-10-13 | 18.415 | 13,918,667 | -42,836 | 0.38% | 256,314,357 |
| 2015-10-14 | 2015-10-12 | 18.208 | 13,961,503 | +305,644 | 0.39% | 254,208,969 |
| 2015-10-13 | 2015-10-09 | 18.242 | 13,655,859 | +195,658 | 0.38% | 249,115,659 |
| 2015-10-12 | 2015-10-08 | 18.519 | 13,460,201 | +19,682 | 0.37% | 249,266,787 |
| 2015-10-09 | 2015-10-07 | 18.830 | 13,440,519 | +119,248 | 0.37% | 253,081,629 |
| 2015-10-08 | 2015-10-06 | 19.072 | 13,321,271 | +10,419 | 0.37% | 254,057,969 |
| 2015-10-07 | 2015-10-05 | 19.210 | 13,310,852 | +55,572 | 0.37% | 255,698,821 |
| 2015-10-06 | 2015-10-02 | 19.555 | 13,255,280 | -34,732 | 0.37% | 259,210,994 |
| 2015-10-05 | 2015-09-30 | 19.901 | 13,290,012 | -141,245 | 0.37% | 264,481,888 |
| 2015-10-02 | 2015-09-29 | 18.761 | 13,431,257 | +26,628 | 0.37% | 251,979,128 |
| 2015-09-30 | 2015-09-25 | 18.864 | 13,404,629 | -2,315 | 0.37% | 252,868,959 |
| 2015-09-29 | 2015-09-24 | 19.175 | 13,406,944 | -9,262 | 0.37% | 257,081,520 |
| 2015-09-25 | 2015-09-23 | 18.624 | 13,416,206 | +30,101 | 0.37% | 249,864,548 |
| 2015-09-24 | 2015-09-22 | 19.008 | 13,386,105 | +128,779 | 0.37% | 254,439,419 |
| 2015-09-23 | 2015-09-21 | 19.077 | 13,257,326 | +3,440 | 0.37% | 252,916,363 |
| 2015-09-22 | 2015-09-18 | 19.112 | 13,253,886 | -4,587 | 0.37% | 253,312,986 |
| 2015-09-21 | 2015-09-17 | 18.868 | 13,258,473 | +42,435 | 0.37% | 250,163,785 |
| 2015-09-18 | 2015-09-16 | 18.973 | 13,216,038 | +14,910 | 0.37% | 250,745,902 |
| 2015-09-17 | 2015-09-15 | 18.450 | 13,201,128 | +19,497 | 0.37% | 243,556,867 |
| 2015-09-16 | 2015-09-14 | 18.485 | 13,181,631 | +73,402 | 0.37% | 243,656,883 |
| 2015-09-15 | 2015-09-11 | 18.868 | 13,108,229 | +13,763 | 0.37% | 247,328,948 |
| 2015-09-14 | 2015-09-10 | 19.008 | 13,094,466 | -115,837 | 0.37% | 248,896,024 |
| 2015-09-11 | 2015-09-09 | 18.868 | 13,210,303 | -11,813 | 0.37% | 249,254,903 |
| 2015-09-10 | 2015-09-08 | 18.136 | 13,222,116 | -76,843 | 0.37% | 239,793,812 |
| 2015-09-08 | 2015-09-04 | 18.624 | 13,298,959 | -60,786 | 0.37% | 247,680,930 |
| 2015-09-07 | 2015-09-02 | 18.066 | 13,359,745 | -13,762 | 0.37% | 241,357,942 |
| 2015-09-02 | 2015-08-31 | 18.275 | 13,373,507 | -4,588 | 0.37% | 244,405,099 |
| 2015-09-01 | 2015-08-28 | 18.275 | 13,378,095 | -53,904 | 0.37% | 244,488,946 |
| 2015-08-31 | 2015-08-27 | 17.996 | 13,431,999 | -21,792 | 0.37% | 241,726,363 |
| 2015-08-28 | 2015-08-26 | 16.967 | 13,453,791 | +105,515 | 0.38% | 228,276,490 |
| 2015-08-27 | 2015-08-25 | 17.543 | 13,348,276 | +48,170 | 0.37% | 234,167,613 |
| 2015-08-26 | 2015-08-24 | 17.857 | 13,300,106 | -69,961 | 0.37% | 237,497,328 |
| 2015-08-25 | 2015-08-21 | 19.077 | 13,370,067 | -4,587 | 0.37% | 255,067,177 |
| 2015-08-24 | 2015-08-20 | 19.322 | 13,374,654 | -11,469 | 0.37% | 258,419,919 |
| 2015-08-21 | 2015-08-19 | 19.426 | 13,386,123 | +14,909 | 0.37% | 260,042,104 |
| 2015-08-20 | 2015-08-18 | 19.880 | 13,371,214 | -59,639 | 0.37% | 265,814,924 |
| 2015-08-19 | 2015-08-17 | 19.984 | 13,430,853 | -696,169 | 0.37% | 268,405,792 |
| 2015-08-18 | 2015-08-14 | 18.764 | 14,127,022 | -6,882 | 0.39% | 265,073,652 |
| 2015-08-17 | 2015-08-13 | 18.554 | 14,133,904 | +4,588 | 0.39% | 262,245,132 |
| 2015-08-14 | 2015-08-12 | 19.077 | 14,129,316 | -92,899 | 0.39% | 269,551,734 |
| 2015-08-13 | 2015-08-11 | 18.729 | 14,222,215 | -32,113 | 0.40% | 266,363,793 |
| 2015-08-12 | 2015-08-10 | 18.798 | 14,254,328 | -25,232 | 0.40% | 267,959,512 |
| 2015-08-11 | 2015-08-07 | 18.345 | 14,279,560 | +8,028 | 0.40% | 261,959,549 |
| 2015-08-10 | 2015-08-06 | 18.485 | 14,271,532 | +14,910 | 0.40% | 263,803,243 |
| 2015-08-07 | 2015-08-05 | 18.659 | 14,256,622 | +1,147 | 0.40% | 266,013,748 |
| 2015-08-06 | 2015-08-04 | 18.729 | 14,255,475 | +28,672 | 0.40% | 266,986,710 |
| 2015-08-05 | 2015-08-03 | 18.938 | 14,226,803 | -89,458 | 0.40% | 269,426,812 |
| 2015-08-04 | 2015-07-31 | 18.345 | 14,316,261 | +13,763 | 0.40% | 262,632,832 |
| 2015-08-03 | 2015-07-30 | 18.624 | 14,302,498 | +84,871 | 0.40% | 266,370,924 |
| 2015-07-31 | 2015-07-29 | 18.554 | 14,217,627 | -26,379 | 0.40% | 263,798,556 |
| 2015-07-30 | 2015-07-28 | 18.136 | 14,244,006 | -41,289 | 0.40% | 258,326,617 |
| 2015-07-29 | 2015-07-27 | 18.066 | 14,285,295 | +9,176 | 0.40% | 258,078,983 |
| 2015-07-28 | 2015-07-24 | 18.589 | 14,276,119 | -38,995 | 0.40% | 265,381,738 |
| 2015-07-27 | 2015-07-23 | 18.624 | 14,315,114 | +22,938 | 0.40% | 266,605,886 |
| 2015-07-24 | 2015-07-22 | 18.798 | 14,292,176 | -6,881 | 0.40% | 268,670,996 |
| 2015-07-23 | 2015-07-21 | 18.903 | 14,299,057 | -43,583 | 0.40% | 270,296,454 |
| 2015-07-22 | 2015-07-20 | 18.485 | 14,342,640 | -131,893 | 0.40% | 265,117,644 |
| 2015-07-21 | 2015-07-17 | 18.450 | 14,474,533 | -6,882 | 0.40% | 267,050,809 |
| 2015-07-20 | 2015-07-16 | 18.310 | 14,481,415 | -189,239 | 0.40% | 265,157,532 |
| 2015-07-17 | 2015-07-15 | 17.543 | 14,670,654 | +12,616 | 0.41% | 257,365,972 |
| 2015-07-16 | 2015-07-14 | 17.892 | 14,658,038 | +16,057 | 0.41% | 262,256,870 |
| 2015-07-15 | 2015-07-13 | 17.927 | 14,641,981 | +4,587 | 0.41% | 262,480,245 |
| 2015-07-14 | 2015-07-10 | 17.438 | 14,637,394 | +24,085 | 0.41% | 255,250,988 |
| 2015-07-13 | 2015-07-09 | 16.967 | 14,613,309 | +206,443 | 0.41% | 247,950,551 |
| 2015-07-10 | 2015-07-08 | 16.078 | 14,406,866 | -329,161 | 0.40% | 231,634,960 |
| 2015-07-09 | 2015-07-07 | 17.229 | 14,736,027 | +72,255 | 0.41% | 253,887,327 |
| 2015-07-08 | 2015-07-06 | 18.450 | 14,663,772 | -120,425 | 0.41% | 270,542,212 |
| 2015-07-07 | 2015-07-03 | 18.903 | 14,784,197 | -49,317 | 0.41% | 279,467,103 |
| 2015-07-06 | 2015-07-02 | 19.008 | 14,833,514 | +16,057 | 0.41% | 281,951,373 |
| 2015-07-03 | 2015-06-30 | 18.938 | 14,817,457 | +10,322 | 0.41% | 280,612,602 |
| 2015-07-02 | 2015-06-29 | 18.659 | 14,807,135 | -111,250 | 0.41% | 276,285,748 |
| 2015-06-30 | 2015-06-26 | 18.868 | 14,918,385 | +1,147 | 0.42% | 281,483,369 |
| 2015-06-29 | 2015-06-25 | 19.322 | 14,917,238 | -65,373 | 0.42% | 288,225,133 |
| 2015-06-26 | 2015-06-24 | 19.287 | 14,982,611 | -125,012 | 0.42% | 288,965,703 |
| 2015-06-25 | 2015-06-23 | 19.043 | 15,107,623 | -20,645 | 0.42% | 287,688,463 |
| 2015-06-24 | 2015-06-22 | 18.868 | 15,128,268 | +11,469 | 0.42% | 285,443,488 |
| 2015-06-23 | 2015-06-19 | 18.903 | 15,116,799 | -52,757 | 0.42% | 285,754,310 |
| 2015-06-22 | 2015-06-18 | 18.764 | 15,169,556 | -6,881 | 0.42% | 284,635,333 |
| 2015-06-19 | 2015-06-17 | 18.903 | 15,176,437 | -49,317 | 0.42% | 286,881,653 |
| 2015-06-18 | 2015-06-16 | 18.764 | 15,225,754 | -35,554 | 0.42% | 285,689,809 |
| 2015-06-17 | 2015-06-15 | 18.694 | 15,261,308 | -50,464 | 0.43% | 285,292,406 |
| 2015-06-16 | 2015-06-12 | 18.694 | 15,311,772 | -107,809 | 0.43% | 286,235,772 |
| 2015-06-15 | 2015-06-11 | 17.927 | 15,419,581 | -34,407 | 0.43% | 276,419,933 |
| 2015-06-12 | 2015-06-10 | 17.613 | 15,453,988 | +56,198 | 0.43% | 272,185,894 |
| 2015-06-11 | 2015-06-09 | 17.857 | 15,397,790 | +190,386 | 0.43% | 274,955,251 |
| 2015-06-10 | 2015-06-08 | 19.084 | 15,207,404 | +51,611 | 0.42% | 290,219,577 |
| 2015-06-09 | 2015-06-05 | 19.297 | 15,155,793 | +269,850 | 0.42% | 292,466,300 |
| 2015-06-08 | 2015-06-04 | 19.155 | 14,885,943 | +92,294 | 0.42% | 285,142,828 |
| 2015-06-05 | 2015-06-03 | 19.439 | 14,793,649 | -748,487 | 0.42% | 287,580,856 |
| 2015-06-04 | 2015-06-02 | 19.439 | 15,542,136 | -76,537 | 0.44% | 302,131,055 |
| 2015-06-03 | 2015-06-01 | 19.226 | 15,618,673 | +40,520 | 0.44% | 300,288,523 |
| 2015-06-02 | 2015-05-29 | 19.297 | 15,578,153 | +42,770 | 0.44% | 300,616,719 |
| 2015-06-01 | 2015-05-28 | 19.155 | 15,535,383 | -70,909 | 0.44% | 297,582,964 |
| 2015-05-29 | 2015-05-27 | 19.546 | 15,606,292 | -40,520 | 0.44% | 305,042,080 |
| 2015-05-28 | 2015-05-26 | 19.724 | 15,646,812 | -146,320 | 0.44% | 308,614,398 |
| 2015-05-27 | 2015-05-22 | 19.013 | 15,793,132 | +174,459 | 0.45% | 300,275,143 |
| 2015-05-26 | 2015-05-21 | 18.835 | 15,618,673 | +301,646 | 0.44% | 294,182,841 |
| 2015-05-22 | 2015-05-20 | 19.368 | 15,317,027 | +43,896 | 0.44% | 296,666,369 |
| 2015-05-21 | 2015-05-19 | 19.582 | 15,273,131 | -5,627 | 0.43% | 299,072,865 |
| 2015-05-20 | 2015-05-18 | 19.155 | 15,278,758 | +88,918 | 0.43% | 292,667,268 |
| 2015-05-19 | 2015-05-15 | 19.511 | 15,189,840 | +23,636 | 0.43% | 296,362,247 |
| 2015-05-18 | 2015-05-14 | 19.013 | 15,166,204 | +190,217 | 0.43% | 288,355,348 |
| 2015-05-15 | 2015-05-13 | 19.404 | 14,975,987 | +21,385 | 0.43% | 290,593,190 |
| 2015-05-14 | 2015-05-12 | 19.688 | 14,954,602 | +25,888 | 0.42% | 294,429,933 |
| 2015-05-13 | 2015-05-11 | 19.759 | 14,928,714 | +65,281 | 0.42% | 294,981,327 |
| 2015-05-12 | 2015-05-08 | 19.653 | 14,863,433 | +61,905 | 0.42% | 292,106,753 |
| 2015-05-11 | 2015-05-07 | 19.226 | 14,801,528 | +123,810 | 0.42% | 284,577,888 |
| 2015-05-08 | 2015-05-06 | 19.759 | 14,677,718 | +190,217 | 0.42% | 290,021,815 |
| 2015-05-07 | 2015-05-05 | 20.754 | 14,487,501 | -150,823 | 0.41% | 300,679,391 |
| 2015-05-06 | 2015-05-04 | 20.825 | 14,638,324 | -88,918 | 0.42% | 304,850,076 |
| 2015-05-05 | 2015-04-30 | 20.577 | 14,727,242 | -354,546 | 0.42% | 303,038,162 |
| 2015-05-04 | 2015-04-29 | 20.328 | 15,081,788 | -92,295 | 0.43% | 306,581,677 |
| 2015-04-30 | 2015-04-28 | 19.795 | 15,174,083 | +253,248 | 0.43% | 300,368,915 |
| 2015-04-29 | 2015-04-27 | 20.399 | 14,920,835 | -13,507 | 0.42% | 304,370,358 |
| 2015-04-28 | 2015-04-24 | 20.328 | 14,934,342 | -25,887 | 0.42% | 303,584,404 |
| 2015-04-27 | 2015-04-23 | 20.897 | 14,960,229 | -579,656 | 0.42% | 312,617,225 |
| 2015-04-24 | 2015-04-22 | 19.795 | 15,539,885 | -596,538 | 0.44% | 307,609,916 |
| 2015-04-23 | 2015-04-21 | 19.724 | 16,136,423 | +722,599 | 0.46% | 318,271,381 |
| 2015-04-22 | 2015-04-20 | 19.724 | 15,413,824 | -122,684 | 0.44% | 304,018,992 |
| 2015-04-21 | 2015-04-17 | 19.866 | 15,536,508 | -488,486 | 0.44% | 308,647,353 |
| 2015-04-20 | 2015-04-16 | 20.008 | 16,024,994 | -117,057 | 0.46% | 320,629,595 |
| 2015-04-17 | 2015-04-15 | 19.653 | 16,142,051 | -220,607 | 0.46% | 317,235,063 |
| 2015-04-16 | 2015-04-14 | 19.653 | 16,362,658 | -285,888 | 0.46% | 321,570,588 |
| 2015-04-15 | 2015-04-13 | 19.226 | 16,648,546 | +301,646 | 0.47% | 320,089,119 |
| 2015-04-14 | 2015-04-10 | 19.866 | 16,346,900 | -271,256 | 0.46% | 324,746,553 |
| 2015-04-13 | 2015-04-09 | 19.368 | 16,618,156 | -55,152 | 0.47% | 321,867,161 |
| 2015-04-10 | 2015-04-08 | 19.191 | 16,673,308 | -414,200 | 0.47% | 319,972,657 |
| 2015-04-09 | 2015-04-02 | 18.871 | 17,087,508 | -239,741 | 0.49% | 322,456,093 |
| 2015-04-08 | 2015-04-01 | 18.587 | 17,327,249 | -490,738 | 0.49% | 322,053,958 |
| 2015-04-02 | 2015-03-31 | 18.053 | 17,817,987 | -151,723 | 0.51% | 321,676,760 |
| 2015-04-01 | 2015-03-30 | 17.591 | 17,969,710 | +1,231,345 | 0.51% | 316,113,907 |
| 2015-03-31 | 2015-03-27 | 17.840 | 16,738,365 | -162,078 | 0.48% | 298,616,696 |
| 2015-03-30 | 2015-03-26 | 17.769 | 16,900,443 | -429,958 | 0.48% | 300,306,981 |
| 2015-03-27 | 2015-03-25 | 16.703 | 17,330,401 | +24,762 | 0.49% | 289,470,163 |
| 2015-03-26 | 2015-03-24 | 16.632 | 17,305,639 | +96,797 | 0.49% | 287,826,534 |
| 2015-03-25 | 2015-03-23 | 16.881 | 17,208,842 | +86,667 | 0.49% | 290,497,629 |
| 2015-03-24 | 2015-03-20 | 16.810 | 17,122,175 | +64,156 | 0.49% | 287,817,640 |
| 2015-03-23 | 2015-03-19 | 17.147 | 17,058,019 | +222,858 | 0.48% | 292,498,233 |
| 2015-03-20 | 2015-03-18 | 17.343 | 16,835,161 | -12,381 | 0.48% | 291,967,447 |
| 2015-03-19 | 2015-03-17 | 17.325 | 16,847,542 | +11,255 | 0.48% | 291,882,800 |
| 2015-03-18 | 2015-03-16 | 17.360 | 16,836,287 | -11,255 | 0.48% | 292,286,141 |
| 2015-03-17 | 2015-03-13 | 17.556 | 16,847,542 | -15,758 | 0.48% | 295,774,570 |
| 2015-03-16 | 2015-03-12 | 17.272 | 16,863,300 | +5,628 | 0.48% | 291,256,865 |
| 2015-03-13 | 2015-03-11 | 17.378 | 16,857,672 | -4,502 | 0.48% | 292,956,942 |
| 2015-03-12 | 2015-03-10 | 17.272 | 16,862,174 | +46,147 | 0.48% | 291,237,417 |
| 2015-03-11 | 2015-03-09 | 17.183 | 16,816,027 | +266,754 | 0.48% | 288,946,348 |
| 2015-03-10 | 2015-03-06 | 17.876 | 16,549,273 | -21,385 | 0.47% | 295,831,381 |
| 2015-03-09 | 2015-03-05 | 17.556 | 16,570,658 | +56,277 | 0.47% | 290,913,609 |
| 2015-03-06 | 2015-03-04 | 17.574 | 16,514,381 | +245,369 | 0.47% | 290,219,060 |
| 2015-03-05 | 2015-03-03 | 17.769 | 16,269,012 | +226,234 | 0.46% | 289,086,971 |
| 2015-03-04 | 2015-03-02 | 18.160 | 16,042,778 | -11,255 | 0.46% | 291,338,453 |
| 2015-03-03 | 2015-02-27 | 17.751 | 16,054,033 | +274,632 | 0.46% | 284,981,704 |
| 2015-03-02 | 2015-02-26 | 17.805 | 15,779,401 | +513,249 | 0.45% | 280,947,760 |
| 2015-02-27 | 2015-02-25 | 18.196 | 15,266,152 | +12,381 | 0.43% | 277,777,381 |
| 2015-02-26 | 2015-02-24 | 17.911 | 15,253,771 | +136,191 | 0.43% | 273,215,349 |
| 2015-02-25 | 2015-02-23 | 17.840 | 15,117,580 | +165,455 | 0.43% | 269,701,479 |
| 2015-02-24 | 2015-02-18 | 18.125 | 14,952,125 | +40,519 | 0.42% | 271,000,711 |
| 2015-02-23 | 2015-02-16 | 18.160 | 14,911,606 | +3,377 | 0.42% | 270,796,256 |
| 2015-02-17 | 2015-02-13 | 18.515 | 14,908,229 | -16,883 | 0.42% | 276,033,069 |
| 2015-02-16 | 2015-02-12 | 18.729 | 14,925,112 | -55,152 | 0.42% | 279,528,150 |
| 2015-02-13 | 2015-02-11 | 18.444 | 14,980,264 | +29,039 | 0.43% | 276,302,084 |
| 2015-02-12 | 2015-02-10 | 17.911 | 14,951,225 | +49,524 | 0.42% | 267,796,347 |
| 2015-02-11 | 2015-02-09 | 17.698 | 14,901,701 | +296,018 | 0.42% | 263,731,815 |
| 2015-02-10 | 2015-02-06 | 18.338 | 14,605,683 | +126,061 | 0.42% | 267,835,974 |
| 2015-02-09 | 2015-02-05 | 18.764 | 14,479,622 | -2,251 | 0.41% | 271,699,277 |
| 2015-02-06 | 2015-02-04 | 18.693 | 14,481,873 | +63,031 | 0.41% | 270,712,191 |
| 2015-02-05 | 2015-02-03 | 19.262 | 14,418,842 | -96,797 | 0.41% | 277,732,693 |
| 2015-02-04 | 2015-02-02 | 19.013 | 14,515,639 | +77,437 | 0.41% | 275,986,143 |
| 2015-02-03 | 2015-01-30 | 18.480 | 14,438,202 | -2,251 | 0.41% | 266,817,182 |
| 2015-02-02 | 2015-01-29 | 18.587 | 14,440,453 | +6,753 | 0.41% | 268,398,350 |
| 2015-01-30 | 2015-01-28 | 18.622 | 14,433,700 | +39,394 | 0.41% | 268,785,785 |
| 2015-01-29 | 2015-01-27 | 18.693 | 14,394,306 | +10,130 | 0.41% | 269,075,286 |
| 2015-01-28 | 2015-01-26 | 18.942 | 14,384,176 | +11,256 | 0.41% | 272,464,254 |
| 2015-01-27 | 2015-01-23 | 19.155 | 14,372,920 | -45,022 | 0.41% | 275,315,783 |
| 2015-01-26 | 2015-01-22 | 18.693 | 14,417,942 | +182,338 | 0.41% | 269,517,118 |
| 2015-01-23 | 2015-01-21 | 19.226 | 14,235,604 | +6,753 | 0.40% | 273,697,291 |
| 2015-01-22 | 2015-01-20 | 19.368 | 14,228,851 | -32,640 | 0.41% | 275,590,136 |
| 2015-01-21 | 2015-01-19 | 19.084 | 14,261,491 | -202,598 | 0.41% | 272,167,681 |
| 2015-01-20 | 2015-01-16 | 18.906 | 14,464,089 | -14,632 | 0.41% | 273,463,932 |
| 2015-01-19 | 2015-01-15 | 19.013 | 14,478,721 | +30,389 | 0.41% | 275,284,220 |
| 2015-01-16 | 2015-01-14 | 19.368 | 14,448,332 | -52,900 | 0.41% | 279,841,133 |
| 2015-01-15 | 2015-01-13 | 18.835 | 14,501,232 | -16,884 | 0.41% | 273,135,472 |
| 2015-01-14 | 2015-01-12 | 19.049 | 14,518,116 | -52,900 | 0.41% | 276,549,188 |
| 2015-01-13 | 2015-01-09 | 18.906 | 14,571,016 | -18,009 | 0.41% | 275,485,537 |
| 2015-01-12 | 2015-01-08 | 19.049 | 14,589,025 | -392,815 | 0.42% | 277,899,902 |
| 2015-01-09 | 2015-01-07 | 18.125 | 14,981,840 | -91,169 | 0.43% | 271,539,283 |
| 2015-01-08 | 2015-01-06 | 17.840 | 15,073,009 | -5,628 | 0.43% | 268,906,321 |
| 2015-01-07 | 2015-01-05 | 17.467 | 15,078,637 | -1,448,555 | 0.43% | 263,380,091 |
| 2015-01-06 | 2015-01-02 | 17.805 | 16,527,192 | +169,958 | 0.47% | 294,261,967 |
| 2015-01-05 | 2014-12-31 | 17.947 | 16,357,234 | +55,151 | 0.47% | 293,561,150 |
| 2015-01-02 | 2014-12-29 | 18.267 | 16,302,083 | +54,026 | 0.46% | 297,785,505 |
| 2014-12-30 | 2014-12-24 | 18.125 | 16,248,057 | +3,377 | 0.46% | 294,488,911 |
| 2014-12-29 | 2014-12-22 | 18.196 | 16,244,680 | +11,256 | 0.46% | 295,582,323 |
| 2014-12-23 | 2014-12-19 | 18.267 | 16,233,424 | +30,389 | 0.46% | 296,531,331 |
| 2014-12-22 | 2014-12-18 | 18.409 | 16,203,035 | -60,779 | 0.46% | 298,279,541 |
| 2014-12-19 | 2014-12-17 | 17.734 | 16,263,814 | -20,260 | 0.46% | 288,416,618 |
| 2014-12-18 | 2014-12-16 | 18.196 | 16,284,074 | -37,143 | 0.46% | 296,299,122 |
| 2014-12-17 | 2014-12-15 | 18.515 | 16,321,217 | -14,632 | 0.46% | 302,195,225 |
| 2014-12-16 | 2014-12-12 | 18.977 | 16,335,849 | -104,676 | 0.47% | 310,013,284 |
| 2014-12-15 | 2014-12-11 | 18.551 | 16,440,525 | -173,333 | 0.47% | 304,988,540 |
| 2014-12-12 | 2014-12-10 | 18.622 | 16,613,858 | -54,027 | 0.47% | 309,384,902 |
| 2014-12-11 | 2014-12-09 | 17.663 | 16,667,885 | -24,762 | 0.47% | 294,397,569 |
| 2014-12-10 | 2014-12-08 | 17.289 | 16,692,647 | +159,828 | 0.48% | 288,606,023 |
| 2014-12-09 | 2014-12-05 | 17.911 | 16,532,819 | -12,381 | 0.47% | 296,124,802 |
| 2014-12-08 | 2014-12-04 | 17.911 | 16,545,200 | +410,823 | 0.47% | 296,346,562 |
| 2014-12-05 | 2014-12-03 | 18.729 | 16,134,377 | -51,775 | 0.46% | 302,176,128 |
| 2014-12-04 | 2014-12-02 | 18.764 | 16,186,152 | +30,390 | 0.46% | 303,721,036 |
| 2014-12-03 | 2014-12-01 | 18.729 | 16,155,762 | +20,260 | 0.46% | 302,576,641 |
| 2014-12-02 | 2014-11-28 | 19.013 | 16,135,502 | +50,649 | 0.46% | 306,784,631 |
| 2014-12-01 | 2014-11-27 | 19.084 | 16,084,853 | +29,265 | 0.46% | 306,964,899 |
| 2014-11-28 | 2014-11-26 | 19.404 | 16,055,588 | -39,394 | 0.46% | 311,541,706 |
| 2014-11-27 | 2014-11-25 | 19.013 | 16,094,982 | -28,139 | 0.46% | 306,014,224 |
| 2014-11-26 | 2014-11-24 | 19.226 | 16,123,121 | +47,273 | 0.46% | 309,987,166 |
| 2014-11-25 | 2014-11-21 | 19.155 | 16,075,848 | -3,377 | 0.46% | 307,935,665 |
| 2014-11-24 | 2014-11-20 | 19.262 | 16,079,225 | -13,506 | 0.46% | 309,714,640 |
| 2014-11-21 | 2014-11-19 | 18.906 | 16,092,731 | +18,008 | 0.46% | 304,255,698 |
| 2014-11-20 | 2014-11-18 | 19.155 | 16,074,723 | +86,667 | 0.46% | 307,914,116 |
| 2014-11-19 | 2014-11-17 | 18.764 | 15,988,056 | +72,035 | 0.46% | 300,003,913 |
| 2014-11-18 | 2014-11-14 | 19.191 | 15,916,021 | -43,896 | 0.45% | 305,439,780 |
| 2014-11-17 | 2014-11-13 | 19.013 | 15,959,917 | +51,775 | 0.45% | 303,446,230 |
| 2014-11-14 | 2014-11-12 | 18.800 | 15,908,142 | +33,766 | 0.45% | 299,069,735 |
| 2014-11-13 | 2014-11-11 | 18.658 | 15,874,376 | -81,623 | 0.45% | 296,178,345 |
| 2014-11-12 | 2014-11-10 | 18.587 | 15,955,999 | -36,017 | 0.45% | 296,567,137 |
| 2014-11-11 | 2014-11-07 | 18.231 | 15,992,016 | -25,888 | 0.46% | 291,553,270 |
| 2014-11-10 | 2014-11-06 | 18.160 | 16,017,904 | -54,026 | 0.46% | 290,886,738 |
| 2014-11-07 | 2014-11-05 | 18.053 | 16,071,930 | -145,195 | 0.46% | 290,154,346 |
| 2014-11-06 | 2014-11-04 | 17.751 | 16,217,125 | -18,009 | 0.46% | 287,876,817 |
| 2014-11-05 | 2014-11-03 | 17.876 | 16,235,134 | -11,255 | 0.46% | 290,215,897 |
| 2014-11-04 | 2014-10-31 | 18.125 | 16,246,389 | -108,052 | 0.46% | 294,458,679 |
| 2014-11-03 | 2014-10-30 | 18.053 | 16,354,441 | -363,551 | 0.47% | 295,254,654 |
| 2014-10-31 | 2014-10-29 | 17.663 | 16,717,992 | -378,183 | 0.48% | 295,282,587 |
| 2014-10-30 | 2014-10-28 | 17.147 | 17,096,175 | -36,018 | 0.49% | 293,152,504 |
| 2014-10-29 | 2014-10-27 | 17.076 | 17,132,193 | +11,256 | 0.49% | 292,552,414 |
| 2014-10-28 | 2014-10-24 | 17.236 | 17,120,937 | -25,888 | 0.49% | 295,098,229 |
| 2014-10-27 | 2014-10-23 | 17.165 | 17,146,825 | +7,879 | 0.49% | 294,325,697 |
| 2014-10-24 | 2014-10-22 | 17.165 | 17,138,946 | -718,097 | 0.49% | 294,190,454 |
| 2014-10-23 | 2014-10-21 | 16.419 | 17,857,043 | +19,134 | 0.51% | 293,189,799 |
| 2014-10-22 | 2014-10-20 | 16.685 | 17,837,909 | +65,282 | 0.51% | 297,630,118 |
| 2014-10-21 | 2014-10-17 | 16.792 | 17,772,627 | +19,134 | 0.51% | 298,435,701 |
| 2014-10-20 | 2014-10-16 | 16.685 | 17,753,493 | +43,896 | 0.51% | 296,221,615 |
| 2014-10-17 | 2014-10-15 | 17.023 | 17,709,597 | -9,004 | 0.50% | 301,468,214 |
| 2014-10-16 | 2014-10-14 | 17.023 | 17,718,601 | -63,031 | 0.50% | 301,621,488 |
| 2014-10-15 | 2014-10-13 | 16.365 | 17,781,632 | +32,641 | 0.51% | 291,003,752 |
| 2014-10-14 | 2014-10-10 | 16.792 | 17,748,991 | -947,708 | 0.51% | 298,038,808 |
| 2014-10-13 | 2014-10-09 | 17.058 | 18,696,699 | -2,433,990 | 0.53% | 318,935,975 |
| 2014-10-10 | 2014-10-08 | 17.041 | 21,130,689 | -218,356 | 0.60% | 360,080,502 |
| 2014-10-09 | 2014-10-07 | 16.614 | 21,349,045 | +2,469,445 | 0.61% | 354,696,909 |
| 2014-10-08 | 2014-10-06 | 15.868 | 18,879,600 | +2,136,283 | 0.54% | 299,579,152 |
| 2014-10-07 | 2014-10-03 | 15.672 | 16,743,317 | +657,318 | 0.48% | 262,408,214 |
| 2014-10-06 | 2014-09-30 | 16.117 | 16,085,999 | -124,935 | 0.46% | 259,252,328 |
| 2014-10-03 | 2014-09-29 | 15.797 | 16,210,934 | +18,008 | 0.46% | 256,080,871 |
| 2014-09-30 | 2014-09-26 | 15.957 | 16,192,926 | +23,637 | 0.46% | 258,386,017 |
| 2014-09-29 | 2014-09-25 | 15.850 | 16,169,289 | +2,251 | 0.46% | 256,284,958 |
| 2014-09-26 | 2014-09-24 | 16.028 | 16,167,038 | +31,515 | 0.46% | 259,122,030 |
| 2014-09-25 | 2014-09-23 | 15.905 | 16,135,523 | +57,403 | 0.46% | 256,630,784 |
| 2014-09-24 | 2014-09-22 | 15.994 | 16,078,120 | +177,357 | 0.46% | 257,159,282 |
| 2014-09-23 | 2014-09-19 | 16.299 | 15,900,763 | -3,111,946 | 0.46% | 259,169,525 |
| 2014-09-22 | 2014-09-18 | 16.443 | 19,012,709 | -27,885 | 0.55% | 312,619,037 |
| 2014-09-19 | 2014-09-17 | 16.245 | 19,040,594 | +51,543 | 0.55% | 309,321,975 |
| 2014-09-18 | 2014-09-16 | 16.317 | 18,989,051 | +23,423 | 0.55% | 309,846,602 |
| 2014-09-17 | 2014-09-15 | 16.550 | 18,965,628 | +141,655 | 0.54% | 313,885,326 |
| 2014-09-16 | 2014-09-12 | 16.747 | 18,823,973 | -3,346 | 0.54% | 315,253,743 |
| 2014-09-15 | 2014-09-11 | 16.640 | 18,827,319 | +2,230 | 0.54% | 313,284,236 |
| 2014-09-12 | 2014-09-10 | 16.837 | 18,825,089 | -69,154 | 0.54% | 316,960,187 |
| 2014-09-11 | 2014-09-08 | 16.694 | 18,894,243 | -54,654 | 0.54% | 315,414,215 |
| 2014-09-10 | 2014-09-05 | 16.299 | 18,948,897 | +298,925 | 0.54% | 308,851,634 |
| 2014-09-08 | 2014-09-04 | 16.586 | 18,649,972 | +45,731 | 0.54% | 309,329,971 |
| 2014-09-05 | 2014-09-03 | 16.783 | 18,604,241 | -39,039 | 0.53% | 312,240,972 |
| 2014-09-04 | 2014-09-02 | 16.568 | 18,643,280 | +91,463 | 0.54% | 308,884,687 |
| 2014-09-03 | 2014-09-01 | 17.016 | 18,551,817 | -10,039 | 0.53% | 315,685,583 |
| 2014-09-02 | 2014-08-29 | 16.801 | 18,561,856 | -65,808 | 0.53% | 311,862,442 |
| 2014-09-01 | 2014-08-28 | 16.712 | 18,627,664 | -8,923 | 0.54% | 311,298,045 |
| 2014-08-29 | 2014-08-27 | 16.461 | 18,636,587 | -59,116 | 0.54% | 306,768,771 |
| 2014-08-28 | 2014-08-26 | 16.622 | 18,695,703 | -24,539 | 0.54% | 310,758,931 |
| 2014-08-27 | 2014-08-25 | 17.088 | 18,720,242 | -17,846 | 0.54% | 319,894,257 |
| 2014-08-26 | 2014-08-22 | 17.196 | 18,738,088 | -53,539 | 0.54% | 322,215,157 |
| 2014-08-25 | 2014-08-21 | 17.214 | 18,791,627 | -91,462 | 0.54% | 323,472,750 |
| 2014-08-22 | 2014-08-20 | 17.106 | 18,883,089 | -99,270 | 0.54% | 323,015,602 |
| 2014-08-21 | 2014-08-19 | 17.016 | 18,982,359 | -250,964 | 0.55% | 323,011,868 |
| 2014-08-20 | 2014-08-18 | 16.837 | 19,233,323 | -291,117 | 0.55% | 323,833,670 |
| 2014-08-19 | 2014-08-15 | 16.102 | 19,524,440 | +33,462 | 0.56% | 314,381,519 |
| 2014-08-18 | 2014-08-14 | 16.317 | 19,490,978 | +3,148,754 | 0.56% | 318,036,605 |
| 2014-08-15 | 2014-08-13 | 16.407 | 16,342,224 | +18,962 | 0.47% | 268,123,165 |
| 2014-08-14 | 2014-08-12 | 16.120 | 16,323,262 | +8,923 | 0.47% | 263,129,008 |
| 2014-08-13 | 2014-08-11 | 16.227 | 16,314,339 | -32,346 | 0.47% | 264,740,355 |
| 2014-08-12 | 2014-08-08 | 16.245 | 16,346,685 | -134,963 | 0.47% | 265,558,359 |
| 2014-08-11 | 2014-08-07 | 15.779 | 16,481,648 | -1,115 | 0.47% | 260,067,086 |
| 2014-08-08 | 2014-08-06 | 16.156 | 16,482,763 | -44,616 | 0.47% | 266,291,246 |
| 2014-08-07 | 2014-08-05 | 15.385 | 16,527,379 | +172,886 | 0.47% | 254,268,967 |
| 2014-08-06 | 2014-08-04 | 15.564 | 16,354,493 | +267,694 | 0.47% | 254,541,674 |
| 2014-08-04 | 2014-07-31 | 15.636 | 16,086,799 | +124,924 | 0.46% | 251,529,082 |
| 2014-08-01 | 2014-07-30 | 15.725 | 15,961,875 | +196,309 | 0.46% | 251,006,856 |
| 2014-07-31 | 2014-07-29 | 15.779 | 15,765,566 | +91,462 | 0.45% | 248,767,891 |
| 2014-07-30 | 2014-07-28 | 15.994 | 15,674,104 | +448,388 | 0.45% | 250,697,304 |
| 2014-07-29 | 2014-07-25 | 16.945 | 15,225,716 | -24,538 | 0.44% | 257,995,195 |
| 2014-07-28 | 2014-07-24 | 17.232 | 15,250,254 | -152,809 | 0.44% | 262,786,197 |
| 2014-07-25 | 2014-07-23 | 17.160 | 15,403,063 | -158,386 | 0.44% | 264,314,576 |
| 2014-07-24 | 2014-07-22 | 16.837 | 15,561,449 | -46,846 | 0.45% | 262,009,906 |
| 2014-07-23 | 2014-07-21 | 16.658 | 15,608,295 | -5,577 | 0.45% | 259,999,949 |
| 2014-07-22 | 2014-07-18 | 16.730 | 15,613,872 | +53,539 | 0.45% | 261,212,733 |
| 2014-07-21 | 2014-07-17 | 16.873 | 15,560,333 | -52,424 | 0.45% | 262,549,137 |
| 2014-07-18 | 2014-07-16 | 16.174 | 15,612,757 | +40,154 | 0.45% | 252,515,605 |
| 2014-07-17 | 2014-07-15 | 16.496 | 15,572,603 | -22,308 | 0.45% | 256,892,322 |
| 2014-07-16 | 2014-07-14 | 16.514 | 15,594,911 | +4,462 | 0.45% | 257,539,955 |
| 2014-07-15 | 2014-07-11 | 16.747 | 15,590,449 | -78,078 | 0.45% | 261,100,428 |
| 2014-07-14 | 2014-07-10 | 15.994 | 15,668,527 | -24,538 | 0.45% | 250,608,103 |
| 2014-07-11 | 2014-07-09 | 15.797 | 15,693,065 | +8,923 | 0.45% | 247,905,274 |
| 2014-07-10 | 2014-07-08 | 15.725 | 15,684,142 | +16,731 | 0.45% | 246,639,393 |
| 2014-07-09 | 2014-07-07 | 15.976 | 15,667,411 | -47,962 | 0.45% | 250,309,323 |
| 2014-07-08 | 2014-07-04 | 16.012 | 15,715,373 | +69,154 | 0.45% | 251,639,166 |
| 2014-07-07 | 2014-07-03 | 15.851 | 15,646,219 | +32,347 | 0.45% | 248,006,895 |
| 2014-07-04 | 2014-07-02 | 15.923 | 15,613,872 | +35,692 | 0.45% | 248,614,048 |
| 2014-07-03 | 2014-06-30 | 16.030 | 15,578,180 | -55,769 | 0.45% | 249,721,722 |
| 2014-07-02 | 2014-06-27 | 16.210 | 15,633,949 | -60,232 | 0.45% | 253,419,019 |
| 2014-06-27 | 2014-06-25 | 15.959 | 15,694,181 | -168,424 | 0.45% | 250,455,601 |
| 2014-06-26 | 2014-06-24 | 15.564 | 15,862,605 | +26,770 | 0.46% | 246,885,918 |
| 2014-06-25 | 2014-06-23 | 16.071 | 15,835,835 | +43,500 | 0.46% | 254,504,025 |
| 2014-06-24 | 2014-06-20 | 16.236 | 15,792,335 | +293,704 | 0.45% | 256,400,651 |
| 2014-06-23 | 2014-06-19 | 16.455 | 15,498,631 | +20,807 | 0.45% | 255,028,751 |
| 2014-06-20 | 2014-06-18 | 16.491 | 15,477,824 | -593,551 | 0.45% | 255,251,715 |
| 2014-06-19 | 2014-06-17 | 16.327 | 16,071,375 | +13,141 | 0.47% | 262,398,633 |
| 2014-06-18 | 2014-06-16 | 16.583 | 16,058,234 | -30,663 | 0.47% | 266,289,870 |
| 2014-06-17 | 2014-06-13 | 16.455 | 16,088,897 | -16,427 | 0.47% | 264,741,531 |
| 2014-06-16 | 2014-06-12 | 16.181 | 16,105,324 | +47,090 | 0.47% | 260,599,875 |
| 2014-06-13 | 2014-06-11 | 16.528 | 16,058,234 | -189,454 | 0.47% | 265,410,057 |
| 2014-06-12 | 2014-06-10 | 16.254 | 16,247,688 | -24,093 | 0.48% | 264,090,386 |
| 2014-06-11 | 2014-06-09 | 16.144 | 16,271,781 | -56,946 | 0.48% | 262,698,970 |
| 2014-06-10 | 2014-06-06 | 15.743 | 16,328,727 | -8,761 | 0.48% | 257,057,695 |
| 2014-06-09 | 2014-06-05 | 15.670 | 16,337,488 | +37,234 | 0.48% | 256,002,133 |
| 2014-06-06 | 2014-06-04 | 15.797 | 16,300,254 | -22,997 | 0.48% | 257,502,526 |
| 2014-06-05 | 2014-06-03 | 16.053 | 16,323,251 | -17,522 | 0.48% | 262,039,371 |
| 2014-06-04 | 2014-05-30 | 15.706 | 16,340,773 | -6,571 | 0.48% | 256,650,469 |
| 2014-06-03 | 2014-05-29 | 15.724 | 16,347,344 | +19,712 | 0.48% | 257,052,225 |
| 2014-05-30 | 2014-05-28 | 15.670 | 16,327,632 | +63,517 | 0.48% | 255,847,693 |
| 2014-05-29 | 2014-05-27 | 16.272 | 16,264,115 | -3,286 | 0.48% | 264,654,422 |
| 2014-05-28 | 2014-05-26 | 16.090 | 16,267,401 | -5,475 | 0.48% | 261,736,985 |
| 2014-05-27 | 2014-05-23 | 16.071 | 16,272,876 | -20,807 | 0.48% | 261,527,885 |
| 2014-05-26 | 2014-05-22 | 15.706 | 16,293,683 | +21,902 | 0.48% | 255,910,867 |
| 2014-05-23 | 2014-05-21 | 15.578 | 16,271,781 | +190,550 | 0.48% | 253,486,676 |
| 2014-05-22 | 2014-05-20 | 15.944 | 16,081,231 | +5,475 | 0.47% | 256,392,046 |
| 2014-05-21 | 2014-05-19 | 16.400 | 16,075,756 | +434,760 | 0.47% | 263,644,525 |
| 2014-05-20 | 2014-05-16 | 16.071 | 15,640,996 | -60,231 | 0.46% | 251,372,689 |
| 2014-05-19 | 2014-05-15 | 15.962 | 15,701,227 | +81,038 | 0.46% | 250,620,181 |
| 2014-05-16 | 2014-05-14 | 16.400 | 15,620,189 | -15,331 | 0.46% | 256,173,166 |
| 2014-05-15 | 2014-05-13 | 15.524 | 15,635,520 | +31,758 | 0.46% | 242,718,159 |
| 2014-05-14 | 2014-05-12 | 15.396 | 15,603,762 | +9,856 | 0.46% | 240,230,368 |
| 2014-05-13 | 2014-05-09 | 15.524 | 15,593,906 | +1,095 | 0.46% | 242,072,164 |
| 2014-05-12 | 2014-05-08 | 15.925 | 15,592,811 | -174,123 | 0.46% | 248,320,123 |
| 2014-05-09 | 2014-05-07 | 15.907 | 15,766,934 | -48,185 | 0.46% | 250,805,132 |
| 2014-05-08 | 2014-05-05 | 15.779 | 15,815,119 | -39,424 | 0.46% | 249,549,797 |
| 2014-05-07 | 2014-05-02 | 15.925 | 15,854,543 | -120,462 | 0.46% | 252,488,282 |
| 2014-05-05 | 2014-04-30 | 15.396 | 15,975,005 | -521,274 | 0.47% | 245,945,903 |
| 2014-05-02 | 2014-04-29 | 14.501 | 16,496,279 | -108,416 | 0.48% | 239,208,997 |
| 2014-04-30 | 2014-04-28 | 14.209 | 16,604,695 | +15,331 | 0.49% | 235,929,102 |
| 2014-04-29 | 2014-04-25 | 14.428 | 16,589,364 | -6,570 | 0.49% | 239,346,919 |
| 2014-04-28 | 2014-04-24 | 14.665 | 16,595,934 | -22,998 | 0.49% | 243,381,890 |
| 2014-04-25 | 2014-04-23 | 14.647 | 16,618,932 | -190,550 | 0.49% | 243,415,648 |
| 2014-04-24 | 2014-04-22 | 14.391 | 16,809,482 | -112,796 | 0.49% | 241,908,742 |
| 2014-04-23 | 2014-04-17 | 14.099 | 16,922,278 | +15,331 | 0.50% | 238,587,200 |
| 2014-04-22 | 2014-04-16 | 14.209 | 16,906,947 | +5,476 | 0.49% | 240,223,673 |
| 2014-04-17 | 2014-04-15 | 14.556 | 16,901,471 | -36,139 | 0.49% | 246,010,611 |
| 2014-04-16 | 2014-04-14 | 14.483 | 16,937,610 | -84,323 | 0.50% | 245,299,312 |
| 2014-04-15 | 2014-04-11 | 14.428 | 17,021,933 | +5,475 | 0.50% | 245,587,910 |
| 2014-04-14 | 2014-04-10 | 14.300 | 17,016,458 | -24,944 | 0.50% | 243,333,522 |
| 2014-04-11 | 2014-04-09 | 14.282 | 17,041,402 | +14,236 | 0.50% | 243,378,992 |
| 2014-04-10 | 2014-04-08 | 14.373 | 17,027,166 | -411,762 | 0.50% | 244,730,511 |
| 2014-04-09 | 2014-04-07 | 14.282 | 17,438,928 | -99,656 | 0.51% | 249,056,312 |
| 2014-04-08 | 2014-04-04 | 13.880 | 17,538,584 | +31,759 | 0.51% | 243,432,822 |
| 2014-04-07 | 2014-04-03 | 14.190 | 17,506,825 | +1,095 | 0.51% | 248,427,360 |
| 2014-04-04 | 2014-04-02 | 14.117 | 17,505,730 | +1,095 | 0.51% | 247,132,996 |
| 2014-04-03 | 2014-04-01 | 14.263 | 17,504,635 | -183,979 | 0.51% | 249,675,028 |
| 2014-04-02 | 2014-03-31 | 13.533 | 17,688,614 | -95,275 | 0.52% | 239,377,335 |
| 2014-04-01 | 2014-03-28 | 13.588 | 17,783,889 | -85,419 | 0.52% | 241,641,036 |
| 2014-03-31 | 2014-03-27 | 13.679 | 17,869,308 | +13,141 | 0.52% | 244,433,410 |
| 2014-03-28 | 2014-03-26 | 13.332 | 17,856,167 | -77,753 | 0.52% | 238,057,634 |
| 2014-03-27 | 2014-03-25 | 13.551 | 17,933,920 | +31,759 | 0.52% | 243,024,550 |
| 2014-03-26 | 2014-03-24 | 13.314 | 17,902,161 | +180,693 | 0.52% | 238,343,878 |
| 2014-03-25 | 2014-03-21 | 13.496 | 17,721,468 | +4,381 | 0.52% | 239,174,650 |
| 2014-03-24 | 2014-03-20 | 13.551 | 17,717,087 | +6,571 | 0.52% | 240,086,222 |
| 2014-03-21 | 2014-03-19 | 13.515 | 17,710,516 | +83,228 | 0.52% | 239,350,285 |
| 2014-03-20 | 2014-03-18 | 13.496 | 17,627,288 | +43,805 | 0.52% | 237,903,567 |
| 2014-03-19 | 2014-03-17 | 13.588 | 17,583,483 | +9,856 | 0.51% | 238,917,992 |
| 2014-03-18 | 2014-03-14 | 13.588 | 17,573,627 | -18,617 | 0.51% | 238,784,072 |
| 2014-03-17 | 2014-03-13 | 13.843 | 17,592,244 | +147,840 | 0.51% | 243,535,042 |
| 2014-03-14 | 2014-03-12 | 13.916 | 17,444,404 | +81,038 | 0.51% | 242,762,791 |
| 2014-03-13 | 2014-03-11 | 14.209 | 17,363,366 | -166,457 | 0.51% | 246,708,738 |
| 2014-03-12 | 2014-03-10 | 14.117 | 17,529,823 | +139,080 | 0.51% | 247,473,123 |
| 2014-03-11 | 2014-03-07 | 14.501 | 17,390,743 | +13,141 | 0.51% | 252,179,427 |
| 2014-03-10 | 2014-03-06 | 14.702 | 17,377,602 | +19,712 | 0.51% | 255,479,902 |
| 2014-03-07 | 2014-03-05 | 14.574 | 17,357,890 | -66,802 | 0.51% | 252,971,058 |
| 2014-03-06 | 2014-03-04 | 14.610 | 17,424,692 | +7,666 | 0.51% | 254,581,072 |
| 2014-03-05 | 2014-03-03 | 14.592 | 17,417,026 | +4,380 | 0.51% | 254,150,983 |
| 2014-03-04 | 2014-02-28 | 14.830 | 17,412,646 | -68,992 | 0.51% | 258,221,152 |
| 2014-03-03 | 2014-02-27 | 14.336 | 17,481,638 | -180,694 | 0.51% | 250,624,079 |
| 2014-02-28 | 2014-02-26 | 14.209 | 17,662,332 | -59,136 | 0.52% | 250,956,619 |
| 2014-02-27 | 2014-02-25 | 14.044 | 17,721,468 | -4,380 | 0.52% | 248,884,041 |
| 2014-02-26 | 2014-02-24 | 14.099 | 17,725,848 | -58,041 | 0.52% | 249,916,733 |
| 2014-02-25 | 2014-02-21 | 14.209 | 17,783,889 | -110,607 | 0.52% | 252,683,771 |
| 2014-02-24 | 2014-02-20 | 14.209 | 17,894,496 | -187,264 | 0.52% | 254,255,340 |
| 2014-02-21 | 2014-02-19 | 13.862 | 18,081,760 | +61,326 | 0.53% | 250,641,794 |
| 2014-02-20 | 2014-02-18 | 14.172 | 18,020,434 | -8,760 | 0.53% | 255,386,527 |
| 2014-02-19 | 2014-02-17 | 14.245 | 18,029,194 | -38,329 | 0.53% | 256,827,739 |
| 2014-02-18 | 2014-02-14 | 14.245 | 18,067,523 | -13,142 | 0.53% | 257,373,740 |
| 2014-02-17 | 2014-02-13 | 14.227 | 18,080,665 | -766,579 | 0.53% | 257,230,743 |
| 2014-02-14 | 2014-02-12 | 14.263 | 18,847,244 | -88,704 | 0.55% | 268,825,153 |
| 2014-02-13 | 2014-02-11 | 13.715 | 18,935,948 | -2,190 | 0.55% | 259,715,580 |
| 2014-02-12 | 2014-02-10 | 13.770 | 18,938,138 | -89,800 | 0.55% | 260,783,216 |
| 2014-02-11 | 2014-02-07 | 13.862 | 19,027,938 | -866,234 | 0.56% | 263,757,318 |
| 2014-02-10 | 2014-02-06 | 13.423 | 19,894,172 | -48,185 | 0.58% | 267,044,859 |
| 2014-02-07 | 2014-02-05 | 13.241 | 19,942,357 | -47,090 | 0.58% | 264,049,596 |
| 2014-02-06 | 2014-02-04 | 12.875 | 19,989,447 | +47,090 | 0.59% | 257,371,771 |
| 2014-02-05 | 2014-01-30 | 13.149 | 19,942,357 | +38,329 | 0.58% | 262,228,564 |
| 2014-02-04 | 2014-01-28 | 13.149 | 19,904,028 | +33,948 | 0.58% | 261,724,564 |
| 2014-01-29 | 2014-01-27 | 13.405 | 19,870,080 | -47,089 | 0.58% | 266,358,579 |
| 2014-01-28 | 2014-01-24 | 13.752 | 19,917,169 | +2,190 | 0.58% | 273,900,988 |
| 2014-01-27 | 2014-01-23 | 13.916 | 19,914,979 | -710,729 | 0.58% | 277,144,228 |
| 2014-01-24 | 2014-01-22 | 13.862 | 20,625,708 | -190,549 | 0.60% | 285,904,937 |
| 2014-01-23 | 2014-01-21 | 13.734 | 20,816,257 | -14,237 | 0.61% | 285,885,084 |
| 2014-01-22 | 2014-01-20 | 13.661 | 20,830,494 | -7,666 | 0.61% | 284,558,905 |
| 2014-01-21 | 2014-01-17 | 13.807 | 20,838,160 | -395,335 | 0.61% | 287,708,159 |
| 2014-01-20 | 2014-01-16 | 13.697 | 21,233,495 | -70,088 | 0.62% | 290,839,750 |
| 2014-01-17 | 2014-01-15 | 13.661 | 21,303,583 | +22,998 | 0.62% | 291,021,627 |
| 2014-01-16 | 2014-01-14 | 13.186 | 21,280,585 | -3,286 | 0.62% | 280,602,654 |
| 2014-01-15 | 2014-01-13 | 13.368 | 21,283,871 | -49,280 | 0.62% | 284,533,046 |
| 2014-01-14 | 2014-01-10 | 13.442 | 21,333,151 | -82,133 | 0.62% | 286,750,270 |
| 2014-01-13 | 2014-01-09 | 13.186 | 21,415,284 | -68,992 | 0.63% | 282,378,775 |
| 2014-01-10 | 2014-01-08 | 13.387 | 21,484,276 | -4,381 | 0.63% | 287,604,523 |
| 2014-01-09 | 2014-01-07 | 13.423 | 21,488,657 | -52,565 | 0.63% | 288,448,063 |
| 2014-01-08 | 2014-01-06 | 13.551 | 21,541,222 | +35,043 | 0.63% | 291,907,502 |
| 2014-01-07 | 2014-01-03 | 14.008 | 21,506,179 | -114,986 | 0.63% | 301,251,789 |
| 2014-01-06 | 2014-01-02 | 14.026 | 21,621,165 | +24,092 | 0.63% | 303,257,343 |
| 2014-01-03 | 2013-12-31 | 13.843 | 21,597,073 | -10,951 | 0.63% | 298,975,166 |
| 2014-01-02 | 2013-12-27 | 13.862 | 21,608,024 | -22,997 | 0.63% | 299,521,391 |
| 2013-12-30 | 2013-12-24 | 13.916 | 21,631,021 | -150,031 | 0.63% | 301,025,305 |
| 2013-12-27 | 2013-12-20 | 13.423 | 21,781,052 | -27,378 | 0.64% | 292,372,960 |
| 2013-12-23 | 2013-12-19 | 13.862 | 21,808,430 | -290,971 | 0.64% | 302,299,335 |
| 2013-12-20 | 2013-12-18 | 13.569 | 22,099,401 | -316,488 | 0.65% | 299,875,048 |
| 2013-12-19 | 2013-12-17 | 13.405 | 22,415,889 | -70,087 | 0.66% | 300,485,169 |
| 2013-12-18 | 2013-12-16 | 13.295 | 22,485,976 | +6,570 | 0.66% | 298,960,724 |
| 2013-12-17 | 2013-12-13 | 13.588 | 22,479,406 | -77,753 | 0.66% | 305,442,018 |
| 2013-12-16 | 2013-12-12 | 13.350 | 22,557,159 | -8,761 | 0.66% | 301,143,014 |
| 2013-12-13 | 2013-12-11 | 13.314 | 22,565,920 | +4,381 | 0.66% | 300,435,734 |
| 2013-12-12 | 2013-12-10 | 13.423 | 22,561,539 | +30,663 | 0.66% | 302,849,649 |
| 2013-12-11 | 2013-12-09 | 13.515 | 22,530,876 | -55,851 | 0.66% | 304,495,453 |
| 2013-12-10 | 2013-12-06 | 13.551 | 22,586,727 | -144,555 | 0.66% | 306,075,257 |
| 2013-12-09 | 2013-12-05 | 13.076 | 22,731,282 | -42,709 | 0.67% | 297,240,489 |
| 2013-12-06 | 2013-12-04 | 13.149 | 22,773,991 | +3,192,255 | 0.67% | 299,462,645 |
| 2013-12-05 | 2013-12-03 | 13.332 | 19,581,736 | -94,180 | 0.57% | 261,062,844 |
| 2013-12-04 | 2013-12-02 | 13.350 | 19,675,916 | -231,069 | 0.58% | 262,677,788 |
| 2013-12-03 | 2013-11-29 | 13.095 | 19,906,985 | -10,951 | 0.58% | 260,672,765 |
| 2013-12-02 | 2013-11-28 | 12.894 | 19,917,936 | -52,565 | 0.58% | 256,814,800 |
| 2013-11-29 | 2013-11-27 | 12.857 | 19,970,501 | +87,609 | 0.58% | 256,763,114 |
| 2013-11-28 | 2013-11-26 | 12.748 | 19,882,892 | -186,170 | 0.58% | 253,457,992 |
| 2013-11-27 | 2013-11-25 | 12.930 | 20,069,062 | -559,602 | 0.59% | 259,496,406 |
| 2013-11-26 | 2013-11-22 | 12.364 | 20,628,664 | +7,665 | 0.60% | 255,053,205 |
| 2013-11-25 | 2013-11-21 | 12.291 | 20,620,999 | -1,883,594 | 0.60% | 253,452,033 |
| 2013-11-22 | 2013-11-20 | 12.181 | 22,504,593 | -82,134 | 0.66% | 274,137,224 |
| 2013-11-21 | 2013-11-19 | 12.291 | 22,586,727 | +1,928,495 | 0.66% | 277,612,733 |
| 2013-11-20 | 2013-11-18 | 12.090 | 20,658,232 | +107,321 | 0.60% | 249,759,579 |
| 2013-11-19 | 2013-11-15 | 11.944 | 20,550,911 | +8,761 | 0.60% | 245,459,498 |
| 2013-11-18 | 2013-11-14 | 11.725 | 20,542,150 | +29,568 | 0.60% | 240,852,933 |
| 2013-11-15 | 2013-11-13 | 11.487 | 20,512,582 | +133,603 | 0.60% | 235,636,189 |
| 2013-11-14 | 2013-11-12 | 11.579 | 20,378,979 | +257,352 | 0.60% | 235,962,340 |
| 2013-11-13 | 2013-11-11 | 11.816 | 20,121,627 | +110,606 | 0.59% | 237,759,779 |
| 2013-11-12 | 2013-11-08 | 11.816 | 20,011,021 | +6,571 | 0.59% | 236,452,844 |
| 2013-11-11 | 2013-11-07 | 11.798 | 20,004,450 | +77,753 | 0.59% | 236,009,860 |
| 2013-11-08 | 2013-11-06 | 11.871 | 19,926,697 | +220,118 | 0.58% | 236,548,222 |
| 2013-11-07 | 2013-11-05 | 12.163 | 19,706,579 | -231,069 | 0.58% | 239,693,624 |
| 2013-11-06 | 2013-11-04 | 12.145 | 19,937,648 | +26,283 | 0.58% | 242,140,026 |
| 2013-11-05 | 2013-11-01 | 12.254 | 19,911,365 | +22,997 | 0.58% | 244,002,664 |
| 2013-11-04 | 2013-10-31 | 12.181 | 19,888,368 | +86,514 | 0.58% | 242,267,967 |
| 2013-11-01 | 2013-10-30 | 12.492 | 19,801,854 | -75,563 | 0.58% | 247,361,992 |
| 2013-10-31 | 2013-10-29 | 12.419 | 19,877,417 | -125,938 | 0.58% | 246,853,833 |
| 2013-10-30 | 2013-10-28 | 12.108 | 20,003,355 | +28,473 | 0.59% | 242,207,387 |
| 2013-10-29 | 2013-10-25 | 12.163 | 19,974,882 | +42,710 | 0.58% | 242,957,028 |
| 2013-10-28 | 2013-10-24 | 12.364 | 19,932,172 | -21,903 | 0.58% | 246,441,764 |
| 2013-10-25 | 2013-10-23 | 12.309 | 19,954,075 | +116,082 | 0.58% | 245,619,312 |
| 2013-10-24 | 2013-10-22 | 12.510 | 19,837,993 | +89,800 | 0.58% | 248,175,736 |
| 2013-10-23 | 2013-10-21 | 12.693 | 19,748,193 | -28,473 | 0.58% | 250,658,930 |
| 2013-10-22 | 2013-10-18 | 12.528 | 19,776,666 | -29,568 | 0.58% | 247,769,708 |
| 2013-10-21 | 2013-10-17 | 12.510 | 19,806,234 | -4,381 | 0.58% | 247,778,427 |
| 2013-10-18 | 2013-10-16 | 12.401 | 19,810,615 | -16,427 | 0.58% | 245,662,432 |
| 2013-10-17 | 2013-10-15 | 12.547 | 19,827,042 | -50,375 | 0.58% | 248,762,938 |
| 2013-10-16 | 2013-10-11 | 12.346 | 19,877,417 | +1,095 | 0.58% | 245,401,752 |
| 2013-10-15 | 2013-10-10 | 12.346 | 19,876,322 | +25,188 | 0.58% | 245,388,233 |
| 2013-10-11 | 2013-10-09 | 12.382 | 19,851,134 | +1,095 | 0.58% | 245,802,349 |
| 2013-10-10 | 2013-10-08 | 12.364 | 19,850,039 | +25,188 | 0.58% | 245,426,270 |
| 2013-10-09 | 2013-10-07 | 12.510 | 19,824,851 | -128,129 | 0.58% | 248,011,328 |
| 2013-10-08 | 2013-10-04 | 12.327 | 19,952,980 | -32,853 | 0.58% | 245,970,234 |
| 2013-10-07 | 2013-10-03 | 12.327 | 19,985,833 | -38,329 | 0.59% | 246,375,229 |
| 2013-10-04 | 2013-10-02 | 12.236 | 20,024,162 | -10,951 | 0.59% | 245,019,228 |
| 2013-10-03 | 2013-09-30 | 12.163 | 20,035,113 | +5,475 | 0.59% | 243,689,625 |
| 2013-10-02 | 2013-09-27 | 12.127 | 20,029,638 | +3,286 | 0.59% | 242,891,431 |
| 2013-09-30 | 2013-09-26 | 12.218 | 20,026,352 | +135,794 | 0.59% | 244,680,285 |
| 2013-09-27 | 2013-09-25 | 12.346 | 19,890,558 | -64,612 | 0.58% | 245,563,988 |
| 2013-09-26 | 2013-09-24 | 12.108 | 19,955,170 | +13,142 | 0.58% | 241,623,947 |
| 2013-09-25 | 2013-09-23 | 12.457 | 19,942,028 | +14,236 | 0.58% | 248,411,341 |
| 2013-09-24 | 2013-09-19 | 12.291 | 19,927,792 | +374,641 | 0.58% | 244,924,221 |
| 2013-09-23 | 2013-09-18 | 12.291 | 19,553,151 | +105,124 | 0.58% | 240,319,664 |
| 2013-09-19 | 2013-09-17 | 12.678 | 19,448,027 | -764,048 | 0.58% | 246,564,536 |
| 2013-09-18 | 2013-09-16 | 12.512 | 20,212,075 | -58,523 | 0.60% | 252,894,229 |
| 2013-09-17 | 2013-09-13 | 12.364 | 20,270,598 | -28,178 | 0.60% | 250,633,829 |
| 2013-09-16 | 2013-09-12 | 12.272 | 20,298,776 | -619,908 | 0.60% | 249,109,231 |
| 2013-09-13 | 2013-09-11 | 12.309 | 20,918,684 | -193,993 | 0.62% | 257,488,904 |
| 2013-09-12 | 2013-09-10 | 12.088 | 21,112,677 | -46,601 | 0.62% | 255,201,327 |
| 2013-09-11 | 2013-09-09 | 11.645 | 21,159,278 | +204,830 | 0.63% | 246,393,093 |
| 2013-09-10 | 2013-09-06 | 11.792 | 20,954,448 | +74,779 | 0.62% | 247,101,515 |
| 2013-09-09 | 2013-09-05 | 12.014 | 20,879,669 | -1,826,453 | 0.62% | 250,843,541 |
| 2013-09-05 | 2013-09-03 | 12.254 | 22,706,122 | -175,569 | 0.67% | 278,233,469 |
| 2013-09-04 | 2013-09-02 | 11.792 | 22,881,691 | -32,512 | 0.68% | 269,828,177 |
| 2013-09-03 | 2013-08-30 | 11.848 | 22,914,203 | -35,764 | 0.68% | 271,480,168 |
| 2013-09-02 | 2013-08-29 | 11.497 | 22,949,967 | +3,104,202 | 0.68% | 263,856,888 |
| 2013-08-30 | 2013-08-28 | 11.663 | 19,845,765 | +61,774 | 0.59% | 231,463,890 |
| 2013-08-29 | 2013-08-27 | 11.866 | 19,783,991 | -14,089 | 0.59% | 234,759,515 |
| 2013-08-28 | 2013-08-26 | 11.848 | 19,798,080 | +48,769 | 0.59% | 234,561,337 |
| 2013-08-27 | 2013-08-23 | 11.866 | 19,749,311 | -2,168 | 0.58% | 234,347,997 |
| 2013-08-26 | 2013-08-22 | 11.774 | 19,751,479 | +74,780 | 0.58% | 232,551,221 |
| 2013-08-23 | 2013-08-21 | 11.700 | 19,676,699 | +49,852 | 0.58% | 230,218,291 |
| 2013-08-22 | 2013-08-20 | 11.682 | 19,626,847 | -107,292 | 0.58% | 229,272,819 |
| 2013-08-21 | 2013-08-19 | 11.848 | 19,734,139 | +161,480 | 0.58% | 233,803,784 |
| 2013-08-20 | 2013-08-16 | 12.217 | 19,572,659 | +32,513 | 0.58% | 239,114,627 |
| 2013-08-19 | 2013-08-15 | 12.180 | 19,540,146 | -302,842 | 0.58% | 237,996,223 |
| 2013-08-16 | 2013-08-13 | 12.604 | 19,842,988 | +5,418 | 0.59% | 250,107,145 |
| 2013-08-15 | 2013-08-12 | 12.623 | 19,837,570 | -705,525 | 0.59% | 250,404,944 |
| 2013-08-13 | 2013-08-09 | 12.254 | 20,543,095 | +568,972 | 0.61% | 251,728,437 |
| 2013-08-12 | 2013-08-08 | 12.088 | 19,974,123 | -156,061 | 0.59% | 241,438,956 |
| 2013-08-09 | 2013-08-07 | 11.848 | 20,130,184 | -5,895,973 | 0.60% | 238,495,999 |
| 2013-08-08 | 2013-08-06 | 11.921 | 26,026,157 | +4,850,893 | 0.77% | 310,270,788 |
| 2013-08-07 | 2013-08-05 | 11.977 | 21,175,264 | +1,102,181 | 0.63% | 253,613,201 |
| 2013-08-06 | 2013-08-02 | 11.516 | 20,073,083 | +226,505 | 0.59% | 231,151,648 |
| 2013-08-05 | 2013-08-01 | 11.497 | 19,846,578 | +106,208 | 0.59% | 228,177,074 |
| 2013-08-02 | 2013-07-31 | 11.589 | 19,740,370 | +255,766 | 0.58% | 228,777,472 |
| 2013-08-01 | 2013-07-30 | 11.442 | 19,484,604 | +76,947 | 0.58% | 222,936,715 |
| 2013-07-31 | 2013-07-29 | 11.645 | 19,407,657 | +63,942 | 0.57% | 225,996,021 |
| 2013-07-30 | 2013-07-26 | 11.903 | 19,343,715 | -924,106 | 0.57% | 230,249,091 |
| 2013-07-29 | 2013-07-25 | 11.792 | 20,267,821 | +29,262 | 0.60% | 239,004,591 |
| 2013-07-26 | 2013-07-24 | 11.719 | 20,238,559 | -3,171,343 | 0.60% | 237,165,568 |
| 2013-07-25 | 2013-07-23 | 11.792 | 23,409,902 | -43,350 | 0.69% | 276,057,009 |
| 2013-07-24 | 2013-07-22 | 11.589 | 23,453,252 | -9,754 | 0.69% | 271,807,251 |
| 2013-07-23 | 2013-07-19 | 11.257 | 23,463,006 | +3,369,399 | 0.69% | 264,126,400 |
| 2013-07-22 | 2013-07-18 | 11.128 | 20,093,607 | +364,142 | 0.59% | 223,600,897 |
| 2013-07-19 | 2013-07-17 | 11.552 | 19,729,465 | -703,092 | 0.58% | 227,922,902 |
| 2013-07-18 | 2013-07-16 | 11.700 | 20,432,557 | -425,629 | 0.60% | 239,061,864 |
| 2013-07-17 | 2013-07-15 | 11.885 | 20,858,186 | +16,256 | 0.62% | 247,890,982 |
| 2013-07-16 | 2013-07-12 | 11.995 | 20,841,930 | +19,508 | 0.62% | 250,005,529 |
| 2013-07-15 | 2013-07-11 | 12.014 | 20,822,422 | +15,172 | 0.62% | 250,155,789 |
| 2013-07-11 | 2013-07-09 | 11.995 | 20,807,250 | +20,592 | 0.62% | 249,589,532 |
| 2013-07-10 | 2013-07-08 | 11.829 | 20,786,658 | +47,685 | 0.61% | 245,890,089 |
| 2013-07-09 | 2013-07-05 | 12.051 | 20,738,973 | -3,308,937 | 0.61% | 249,918,699 |
| 2013-07-08 | 2013-07-04 | 11.811 | 24,047,910 | +35,764 | 0.71% | 284,024,391 |
| 2013-07-05 | 2013-07-03 | 11.848 | 24,012,146 | +4,935,848 | 0.71% | 284,488,246 |
| 2013-07-04 | 2013-07-02 | 12.327 | 19,076,298 | -10,222 | 0.56% | 235,162,942 |
| 2013-07-03 | 2013-06-28 | 12.401 | 19,086,520 | -35,764 | 0.56% | 236,697,870 |
| 2013-07-02 | 2013-06-27 | 11.958 | 19,122,284 | +31,429 | 0.57% | 228,672,055 |
| 2013-06-28 | 2013-06-26 | 11.774 | 19,090,855 | -9,754 | 0.56% | 224,773,124 |
| 2013-06-27 | 2013-06-25 | 11.220 | 19,100,609 | -50,937 | 0.57% | 214,313,297 |
| 2013-06-26 | 2013-06-24 | 10.962 | 19,151,546 | +97,538 | 0.57% | 209,936,817 |
| 2013-06-25 | 2013-06-21 | 11.257 | 19,054,008 | +27,094 | 0.56% | 214,493,681 |
| 2013-06-24 | 2013-06-20 | 11.423 | 19,026,914 | +625,328 | 0.56% | 217,348,841 |
| 2013-06-21 | 2013-06-19 | 11.755 | 18,401,586 | +40,099 | 0.54% | 216,318,176 |
| 2013-06-20 | 2013-06-18 | 11.940 | 18,361,487 | +67,193 | 0.54% | 219,235,286 |
| 2013-06-19 | 2013-06-17 | 12.609 | 18,294,294 | +37,931 | 0.54% | 230,673,771 |
| 2013-06-18 | 2013-06-14 | 12.195 | 18,256,363 | +335,099 | 0.54% | 222,636,838 |
| 2013-06-17 | 2013-06-13 | 11.950 | 17,921,264 | +28,694 | 0.54% | 214,165,800 |
| 2013-06-14 | 2013-06-11 | 12.101 | 17,892,570 | -4,562,269 | 0.54% | 216,516,728 |
| 2013-06-13 | 2013-06-10 | 12.063 | 22,454,839 | +2,046,283 | 0.68% | 270,879,247 |
| 2013-06-11 | 2013-06-07 | 12.496 | 20,408,556 | +42,509 | 0.62% | 255,028,147 |
| 2013-06-10 | 2013-06-06 | 12.458 | 20,366,047 | +28,694 | 0.61% | 253,730,391 |
| 2013-06-07 | 2013-06-05 | 12.553 | 20,337,353 | +226,361 | 0.61% | 255,286,600 |
| 2013-06-06 | 2013-06-04 | 13.004 | 20,110,992 | +176,413 | 0.61% | 261,528,666 |
| 2013-06-05 | 2013-06-03 | 12.741 | 19,934,579 | -40,384 | 0.60% | 253,982,325 |
| 2013-06-04 | 2013-05-31 | 12.816 | 19,974,963 | -69,077 | 0.60% | 256,000,523 |
| 2013-06-03 | 2013-05-30 | 12.703 | 20,044,040 | +224,236 | 0.60% | 254,622,508 |
| 2013-05-31 | 2013-05-29 | 13.155 | 19,819,804 | +2,275,885 | 0.60% | 260,725,968 |
| 2013-05-30 | 2013-05-28 | 13.023 | 17,543,919 | +173,225 | 0.53% | 228,475,936 |
| 2013-05-29 | 2013-05-27 | 12.985 | 17,370,694 | +171,099 | 0.52% | 225,566,198 |
| 2013-05-28 | 2013-05-24 | 13.324 | 17,199,595 | +116,901 | 0.52% | 229,170,776 |
| 2013-05-27 | 2013-05-23 | 13.625 | 17,082,694 | +78,641 | 0.52% | 232,756,965 |
| 2013-05-24 | 2013-05-22 | 14.171 | 17,004,053 | -465,764 | 0.51% | 240,965,676 |
| 2013-05-23 | 2013-05-21 | 13.889 | 17,469,817 | -34,007 | 0.53% | 242,634,457 |
| 2013-05-22 | 2013-05-20 | 13.588 | 17,503,824 | +41,446 | 0.53% | 237,836,165 |
| 2013-05-21 | 2013-05-16 | 13.776 | 17,462,378 | +10,627 | 0.53% | 240,559,340 |
| 2013-05-20 | 2013-05-15 | 13.512 | 17,451,751 | -17,003 | 0.53% | 235,814,882 |
| 2013-05-16 | 2013-05-14 | 13.719 | 17,468,754 | +26,568 | 0.53% | 239,660,916 |
| 2013-05-15 | 2013-05-13 | 14.039 | 17,442,186 | +42,509 | 0.53% | 244,876,720 |
| 2013-05-14 | 2013-05-10 | 14.209 | 17,399,677 | +3,188 | 0.52% | 247,226,998 |
| 2013-05-13 | 2013-05-09 | 14.209 | 17,396,489 | +3,188 | 0.52% | 247,181,701 |
| 2013-05-10 | 2013-05-08 | 14.133 | 17,393,301 | -18,066 | 0.52% | 245,827,072 |
| 2013-05-09 | 2013-05-07 | 14.115 | 17,411,367 | +71,203 | 0.53% | 245,754,733 |
| 2013-05-08 | 2013-05-06 | 14.397 | 17,340,164 | +28,693 | 0.52% | 249,644,725 |
| 2013-05-07 | 2013-05-03 | 14.566 | 17,311,471 | -43,572 | 0.52% | 252,163,771 |
| 2013-05-06 | 2013-05-02 | 14.378 | 17,355,043 | +4,251 | 0.52% | 249,532,323 |
| 2013-05-03 | 2013-04-30 | 14.133 | 17,350,792 | -778,506 | 0.52% | 245,226,273 |
| 2013-05-02 | 2013-04-29 | 14.378 | 18,129,298 | +60,576 | 0.55% | 260,664,629 |
| 2013-04-30 | 2013-04-26 | 14.002 | 18,068,722 | +15,940 | 0.55% | 252,992,781 |
| 2013-04-29 | 2013-04-25 | 14.039 | 18,052,782 | -41,446 | 0.54% | 253,449,082 |
| 2013-04-26 | 2013-04-24 | 14.322 | 18,094,228 | -2,125 | 0.55% | 259,138,818 |
| 2013-04-25 | 2013-04-23 | 14.077 | 18,096,353 | -31,882 | 0.55% | 254,741,918 |
| 2013-04-24 | 2013-04-22 | 14.246 | 18,128,235 | -144,531 | 0.55% | 258,261,197 |
| 2013-04-23 | 2013-04-19 | 13.738 | 18,272,766 | -45,698 | 0.55% | 251,035,367 |
| 2013-04-22 | 2013-04-18 | 13.738 | 18,318,464 | -27,631 | 0.55% | 251,663,176 |
| 2013-04-19 | 2013-04-17 | 13.795 | 18,346,095 | -30,819 | 0.55% | 253,078,569 |
| 2013-04-18 | 2013-04-16 | 13.456 | 18,376,914 | -34,007 | 0.55% | 247,278,514 |
| 2013-04-17 | 2013-04-15 | 13.531 | 18,410,921 | +20,192 | 0.56% | 249,122,046 |
| 2013-04-16 | 2013-04-12 | 13.795 | 18,390,729 | -40,384 | 0.55% | 253,694,281 |
| 2013-04-15 | 2013-04-11 | 13.550 | 18,431,113 | -7,439 | 0.56% | 249,742,133 |
| 2013-04-12 | 2013-04-10 | 13.719 | 18,438,552 | -248,678 | 0.56% | 252,965,968 |
| 2013-04-11 | 2013-04-09 | 13.362 | 18,687,230 | -26,569 | 0.56% | 249,695,685 |
| 2013-04-10 | 2013-04-08 | 13.192 | 18,713,799 | +42,510 | 0.56% | 246,881,039 |
| 2013-04-09 | 2013-04-05 | 13.531 | 18,671,289 | -234,863 | 0.56% | 252,645,141 |
| 2013-04-08 | 2013-04-03 | 13.155 | 18,906,152 | -27,631 | 0.57% | 248,707,040 |
| 2013-04-05 | 2013-04-02 | 13.004 | 18,933,783 | +36,132 | 0.57% | 246,219,928 |
| 2013-04-03 | 2013-03-28 | 12.835 | 18,897,651 | -36,132 | 0.57% | 242,549,262 |
| 2013-04-02 | 2013-03-27 | 12.741 | 18,933,783 | +8,502 | 0.57% | 241,231,391 |
| 2013-03-28 | 2013-03-26 | 12.985 | 18,925,281 | +13,815 | 0.57% | 245,753,202 |
| 2013-03-27 | 2013-03-25 | 12.910 | 18,911,466 | -3,452,268 | 0.57% | 244,150,192 |
| 2013-03-26 | 2013-03-22 | 12.948 | 22,363,734 | +48,885 | 0.68% | 289,561,298 |
| 2013-03-25 | 2013-03-21 | 13.042 | 22,314,849 | +4,923,886 | 0.67% | 291,028,114 |
| 2013-03-22 | 2013-03-20 | 12.666 | 17,390,963 | +23,380 | 0.52% | 220,265,487 |
| 2013-03-21 | 2013-03-19 | 12.628 | 17,367,583 | +36,133 | 0.52% | 219,315,669 |
| 2013-03-20 | 2013-03-18 | 12.816 | 17,331,450 | +1,063 | 0.52% | 222,121,076 |
| 2013-03-19 | 2013-03-15 | 12.741 | 17,330,387 | +2,125 | 0.52% | 220,802,856 |
| 2013-03-18 | 2013-03-14 | 13.174 | 17,328,262 | +8,502 | 0.52% | 228,276,289 |
| 2013-03-15 | 2013-03-13 | 13.324 | 17,319,760 | -53,136 | 0.52% | 230,771,878 |
| 2013-03-14 | 2013-03-12 | 13.080 | 17,372,896 | +3,188 | 0.52% | 227,229,536 |
| 2013-03-13 | 2013-03-11 | 13.155 | 17,369,708 | +6,376 | 0.52% | 228,495,395 |
| 2013-03-12 | 2013-03-08 | 13.287 | 17,363,332 | -244,427 | 0.52% | 230,698,902 |
| 2013-03-11 | 2013-03-07 | 12.816 | 17,607,759 | +32,944 | 0.53% | 225,662,271 |
| 2013-03-08 | 2013-03-06 | 12.854 | 17,574,815 | +40,384 | 0.53% | 225,901,557 |
| 2013-03-07 | 2013-03-05 | 13.249 | 17,534,431 | -194,479 | 0.53% | 232,312,241 |
| 2013-03-06 | 2013-03-04 | 12.985 | 17,728,910 | -45,698 | 0.54% | 230,217,792 |
| 2013-03-05 | 2013-03-01 | 12.985 | 17,774,608 | -198,730 | 0.54% | 230,811,201 |
| 2013-03-04 | 2013-02-28 | 12.553 | 17,973,338 | +8,502 | 0.54% | 225,612,072 |
| 2013-03-01 | 2013-02-27 | 12.571 | 17,964,836 | -37,196 | 0.54% | 225,843,438 |
| 2013-02-28 | 2013-02-26 | 12.553 | 18,002,032 | -2,125 | 0.54% | 225,972,256 |
| 2013-02-27 | 2013-02-25 | 12.515 | 18,004,157 | +1,063 | 0.54% | 225,321,272 |
| 2013-02-26 | 2013-02-22 | 12.383 | 18,003,094 | -20,192 | 0.54% | 222,936,306 |
| 2013-02-25 | 2013-02-21 | 12.402 | 18,023,286 | -74,391 | 0.54% | 223,525,537 |
| 2013-02-22 | 2013-02-20 | 12.327 | 18,097,677 | -30,819 | 0.55% | 223,085,781 |
| 2013-02-21 | 2013-02-19 | 12.289 | 18,128,496 | +5,313 | 0.55% | 222,783,342 |
| 2013-02-20 | 2013-02-18 | 12.628 | 18,123,183 | +69,078 | 0.55% | 228,857,291 |
| 2013-02-19 | 2013-02-15 | 12.647 | 18,054,105 | -34,007 | 0.55% | 228,324,752 |
| 2013-02-18 | 2013-02-14 | 12.308 | 18,088,112 | -46,761 | 0.55% | 222,627,467 |
| 2013-02-15 | 2013-02-08 | 12.421 | 18,134,873 | -79,704 | 0.55% | 225,250,732 |
| 2013-02-14 | 2013-02-07 | 12.421 | 18,214,577 | -64,827 | 0.55% | 226,240,725 |
| 2013-02-08 | 2013-02-06 | 12.346 | 18,279,404 | -27,631 | 0.55% | 225,669,896 |
| 2013-02-07 | 2013-02-05 | 12.251 | 18,307,035 | -184,914 | 0.55% | 224,288,372 |
| 2013-02-06 | 2013-02-04 | 12.214 | 18,491,949 | -36,133 | 0.56% | 225,857,825 |
| 2013-02-05 | 2013-02-01 | 11.932 | 18,528,082 | +55,262 | 0.56% | 221,068,813 |
| 2013-02-04 | 2013-01-31 | 12.120 | 18,472,820 | -32,945 | 0.56% | 223,885,941 |
| 2013-02-01 | 2013-01-30 | 12.120 | 18,505,765 | -143,468 | 0.56% | 224,285,227 |
| 2013-01-31 | 2013-01-29 | 12.063 | 18,649,233 | -269,933 | 0.56% | 224,971,116 |
| 2013-01-30 | 2013-01-28 | 11.800 | 18,919,166 | -85,018 | 0.57% | 223,242,710 |
| 2013-01-29 | 2013-01-25 | 11.630 | 19,004,184 | -9,565 | 0.57% | 221,027,066 |
| 2013-01-28 | 2013-01-24 | 11.574 | 19,013,749 | +25,506 | 0.57% | 220,064,825 |
| 2013-01-25 | 2013-01-23 | 11.668 | 18,988,243 | -46,760 | 0.57% | 221,556,363 |
| 2013-01-24 | 2013-01-22 | 11.668 | 19,035,003 | +143,468 | 0.57% | 222,101,963 |
| 2013-01-23 | 2013-01-21 | 11.856 | 18,891,535 | -121,151 | 0.57% | 223,983,256 |
| 2013-01-22 | 2013-01-18 | 11.800 | 19,012,686 | -138,155 | 0.57% | 224,346,229 |
| 2013-01-21 | 2013-01-17 | 11.574 | 19,150,841 | +41,447 | 0.58% | 221,651,525 |
| 2013-01-18 | 2013-01-16 | 11.555 | 19,109,394 | -11,690 | 0.58% | 220,812,189 |
| 2013-01-17 | 2013-01-15 | 11.518 | 19,121,084 | +86,081 | 0.58% | 220,227,571 |
| 2013-01-16 | 2013-01-14 | 11.743 | 19,035,003 | -102,022 | 0.57% | 223,534,879 |
| 2013-01-15 | 2013-01-11 | 11.536 | 19,137,025 | +71,202 | 0.58% | 220,771,321 |
| 2013-01-14 | 2013-01-10 | 11.649 | 19,065,823 | +90,332 | 0.58% | 222,102,764 |
| 2013-01-11 | 2013-01-09 | 11.743 | 18,975,491 | -35,070 | 0.57% | 222,836,008 |
| 2013-01-10 | 2013-01-08 | 11.725 | 19,010,561 | +30,819 | 0.57% | 222,890,079 |
| 2013-01-09 | 2013-01-07 | 11.969 | 18,979,742 | -39,320 | 0.57% | 227,172,197 |
| 2013-01-08 | 2013-01-04 | 11.969 | 19,019,062 | -176,413 | 0.57% | 227,642,826 |
| 2013-01-07 | 2013-01-03 | 11.743 | 19,195,475 | -573,874 | 0.58% | 225,419,359 |
| 2013-01-04 | 2013-01-02 | 11.706 | 19,769,349 | +48,886 | 0.60% | 231,414,470 |
| 2013-01-03 | 2012-12-31 | 11.461 | 19,720,463 | +197,667 | 0.60% | 226,017,547 |
| 2013-01-02 | 2012-12-27 | 11.536 | 19,522,796 | +179,601 | 0.59% | 225,221,708 |
| 2012-12-28 | 2012-12-24 | 11.480 | 19,343,195 | +165,786 | 0.58% | 222,057,682 |
| 2012-12-27 | 2012-12-20 | 11.649 | 19,177,409 | +53,136 | 0.58% | 223,402,659 |
| 2012-12-21 | 2012-12-19 | 11.725 | 19,124,273 | -11,690 | 0.58% | 224,223,300 |
| 2012-12-20 | 2012-12-18 | 11.800 | 19,135,963 | +49,949 | 0.58% | 225,800,875 |
| 2012-12-19 | 2012-12-17 | 11.800 | 19,086,014 | +36,132 | 0.58% | 225,211,486 |
| 2012-12-18 | 2012-12-14 | 11.894 | 19,049,882 | -14,878 | 0.58% | 226,577,680 |
| 2012-12-17 | 2012-12-13 | 11.894 | 19,064,760 | -3,188 | 0.58% | 226,754,638 |
| 2012-12-14 | 2012-12-12 | 11.913 | 19,067,948 | -4,251 | 0.58% | 227,151,405 |
| 2012-12-13 | 2012-12-11 | 11.725 | 19,072,199 | +32,945 | 0.58% | 223,612,756 |
| 2012-12-12 | 2012-12-10 | 11.875 | 19,039,254 | +38,258 | 0.57% | 226,092,963 |
| 2012-12-11 | 2012-12-07 | 12.101 | 19,000,996 | -24,443 | 0.57% | 229,929,713 |
| 2012-12-10 | 2012-12-06 | 12.157 | 19,025,439 | -167,911 | 0.57% | 231,299,643 |
| 2012-12-07 | 2012-12-05 | 11.856 | 19,193,350 | -3,188 | 0.58% | 227,561,658 |
| 2012-12-06 | 2012-12-04 | 11.837 | 19,196,538 | -414,107 | 0.58% | 227,238,187 |
| 2012-12-05 | 2012-12-03 | 11.856 | 19,610,645 | -11,690 | 0.59% | 232,509,223 |
| 2012-12-04 | 2012-11-30 | 11.856 | 19,622,335 | -92,457 | 0.59% | 232,647,823 |
| 2012-12-03 | 2012-11-29 | 11.668 | 19,714,792 | -5,314 | 0.60% | 230,033,796 |
| 2012-11-30 | 2012-11-28 | 11.668 | 19,720,106 | -40,384 | 0.60% | 230,095,800 |
| 2012-11-29 | 2012-11-27 | 11.630 | 19,760,490 | -93,520 | 0.60% | 229,823,240 |
| 2012-11-28 | 2012-11-26 | 11.781 | 19,854,010 | -273,121 | 0.60% | 233,900,057 |
| 2012-11-27 | 2012-11-23 | 11.480 | 20,127,131 | -193,417 | 0.61% | 231,057,179 |
| 2012-11-26 | 2012-11-22 | 11.480 | 20,320,548 | -115,837 | 0.61% | 233,277,584 |
| 2012-11-23 | 2012-11-21 | 11.405 | 20,436,385 | -49,948 | 0.62% | 233,068,970 |
| 2012-11-22 | 2012-11-20 | 11.292 | 20,486,333 | +14,878 | 0.62% | 231,325,354 |
| 2012-11-21 | 2012-11-19 | 11.311 | 20,471,455 | +12,753 | 0.62% | 231,542,619 |
| 2012-11-20 | 2012-11-16 | 11.235 | 20,458,702 | +786,419 | 0.62% | 229,858,287 |
| 2012-11-19 | 2012-11-15 | 11.461 | 19,672,283 | +99,896 | 0.59% | 225,465,353 |
| 2012-11-16 | 2012-11-14 | 11.668 | 19,572,387 | +10,627 | 0.59% | 228,372,203 |
| 2012-11-15 | 2012-11-13 | 11.630 | 19,561,760 | -189,165 | 0.59% | 227,511,922 |
| 2012-11-14 | 2012-11-12 | 11.649 | 19,750,925 | +5,313 | 0.60% | 230,083,697 |
| 2012-11-13 | 2012-11-09 | 11.649 | 19,745,612 | -25,505 | 0.60% | 230,021,804 |
| 2012-11-12 | 2012-11-08 | 11.442 | 19,771,117 | +179,601 | 0.60% | 226,226,014 |
| 2012-11-09 | 2012-11-07 | 11.630 | 19,591,516 | +69,077 | 0.59% | 227,857,997 |
| 2012-11-08 | 2012-11-06 | 11.856 | 19,522,439 | +18,067 | 0.59% | 231,463,429 |
| 2012-11-07 | 2012-11-05 | 11.819 | 19,504,372 | -8,502 | 0.59% | 230,515,097 |
| 2012-11-06 | 2012-11-02 | 12.120 | 19,512,874 | -184,915 | 0.59% | 236,491,135 |
| 2012-11-05 | 2012-11-01 | 11.932 | 19,697,789 | -53,136 | 0.59% | 235,025,236 |
| 2012-11-02 | 2012-10-31 | 11.932 | 19,750,925 | -2,232,261 | 0.60% | 235,659,231 |
| 2012-11-01 | 2012-10-30 | 11.687 | 21,983,186 | -12,753 | 0.66% | 256,915,314 |
| 2012-10-31 | 2012-10-29 | 11.442 | 21,995,939 | -63,763 | 0.66% | 251,682,978 |
| 2012-10-30 | 2012-10-26 | 11.555 | 22,059,702 | -60,576 | 0.67% | 254,903,483 |
| 2012-10-29 | 2012-10-25 | 11.499 | 22,120,278 | -470,614 | 0.67% | 254,354,572 |
| 2012-10-26 | 2012-10-24 | 11.423 | 22,590,892 | -34,008 | 0.68% | 258,065,428 |
| 2012-10-25 | 2012-10-22 | 11.405 | 22,624,900 | +112,650 | 0.68% | 258,028,127 |
| 2012-10-24 | 2012-10-19 | 11.423 | 22,512,250 | +38,258 | 0.68% | 257,167,067 |
| 2012-10-22 | 2012-10-18 | 11.442 | 22,473,992 | +151,970 | 0.68% | 257,152,979 |
| 2012-10-19 | 2012-10-17 | 11.649 | 22,322,022 | -10,627 | 0.67% | 260,035,079 |
| 2012-10-18 | 2012-10-16 | 11.668 | 22,332,649 | -23,380 | 0.67% | 260,579,165 |
| 2012-10-17 | 2012-10-15 | 11.499 | 22,356,029 | +2,125 | 0.67% | 257,065,404 |
| 2012-10-16 | 2012-10-12 | 11.499 | 22,353,904 | -12,753 | 0.67% | 257,040,969 |
| 2012-10-15 | 2012-10-11 | 11.518 | 22,366,657 | +48,886 | 0.68% | 257,608,541 |
| 2012-10-12 | 2012-10-10 | 11.499 | 22,317,771 | +39,321 | 0.67% | 256,625,486 |
| 2012-10-11 | 2012-10-09 | 11.536 | 22,278,450 | +31,882 | 0.67% | 257,011,883 |
| 2012-10-10 | 2012-10-08 | 11.593 | 22,246,568 | +54,199 | 0.67% | 257,900,089 |
| 2012-10-09 | 2012-10-05 | 11.499 | 22,192,369 | +28,694 | 0.67% | 255,183,525 |
| 2012-10-08 | 2012-10-04 | 11.706 | 22,163,675 | -47,823 | 0.67% | 259,441,780 |
| 2012-10-05 | 2012-10-03 | 11.743 | 22,211,498 | +556,869 | 0.67% | 260,837,601 |
| 2012-10-04 | 2012-09-28 | 11.536 | 21,654,629 | -287,999 | 0.65% | 249,815,269 |
| 2012-10-03 | 2012-09-27 | 11.273 | 21,942,628 | +2,050,003 | 0.66% | 247,356,439 |
| 2012-09-28 | 2012-09-26 | 10.896 | 19,892,625 | +19,129 | 0.60% | 216,759,638 |
| 2012-09-27 | 2012-09-25 | 10.934 | 19,873,496 | -10,627 | 0.60% | 217,299,217 |
| 2012-09-26 | 2012-09-24 | 11.312 | 19,884,123 | -24,443 | 0.60% | 224,930,831 |
| 2012-09-25 | 2012-09-21 | 11.065 | 19,908,566 | +269,269 | 0.60% | 220,278,552 |
| 2012-09-24 | 2012-09-20 | 11.122 | 19,639,297 | +24,155 | 0.60% | 218,421,249 |
| 2012-09-21 | 2012-09-19 | 11.274 | 19,615,142 | +34,657 | 0.60% | 221,140,998 |
| 2012-09-20 | 2012-09-18 | 11.426 | 19,580,485 | -34,657 | 0.60% | 223,733,387 |
| 2012-09-19 | 2012-09-17 | 11.160 | 19,615,142 | +52,510 | 0.60% | 218,899,704 |
| 2012-09-18 | 2012-09-14 | 11.464 | 19,562,632 | -111,321 | 0.60% | 224,274,490 |
| 2012-09-17 | 2012-09-13 | 11.522 | 19,673,953 | -196,389 | 0.60% | 226,674,729 |
| 2012-09-14 | 2012-09-12 | 11.198 | 19,870,342 | -1,738,137 | 0.61% | 222,504,485 |
| 2012-09-13 | 2012-09-11 | 11.084 | 21,608,479 | -79,816 | 0.66% | 239,498,769 |
| 2012-09-12 | 2012-09-10 | 11.045 | 21,688,295 | -508,299 | 0.66% | 239,557,354 |
| 2012-09-11 | 2012-09-07 | 10.950 | 22,196,594 | -96,619 | 0.68% | 243,058,204 |
| 2012-09-10 | 2012-09-06 | 10.798 | 22,293,213 | -40,958 | 0.68% | 240,719,807 |
| 2012-09-07 | 2012-09-05 | 10.741 | 22,334,171 | +50,410 | 0.68% | 239,886,077 |
| 2012-09-06 | 2012-09-04 | 10.931 | 22,283,761 | -17,853 | 0.68% | 243,588,334 |
| 2012-09-05 | 2012-09-03 | 10.912 | 22,301,614 | +48,309 | 0.68% | 243,358,779 |
| 2012-09-04 | 2012-08-31 | 10.912 | 22,253,305 | -12,602 | 0.68% | 242,831,624 |
| 2012-09-03 | 2012-08-30 | 10.931 | 22,265,907 | -405,379 | 0.68% | 243,393,169 |
| 2012-08-31 | 2012-08-29 | 10.760 | 22,671,286 | -148,079 | 0.69% | 243,938,700 |
| 2012-08-30 | 2012-08-28 | 10.588 | 22,819,365 | -99,770 | 0.70% | 241,620,872 |
| 2012-08-29 | 2012-08-27 | 10.474 | 22,919,135 | +213,192 | 0.70% | 240,058,459 |
| 2012-08-28 | 2012-08-24 | 10.284 | 22,705,943 | +99,769 | 0.69% | 233,501,355 |
| 2012-08-27 | 2012-08-23 | 10.398 | 22,606,174 | +33,607 | 0.69% | 235,058,419 |
| 2012-08-24 | 2012-08-22 | 10.322 | 22,572,567 | +44,108 | 0.69% | 232,989,494 |
| 2012-08-23 | 2012-08-21 | 10.303 | 22,528,459 | +238,397 | 0.69% | 232,105,191 |
| 2012-08-22 | 2012-08-20 | 10.341 | 22,290,062 | +256,250 | 0.68% | 230,498,025 |
| 2012-08-21 | 2012-08-17 | 10.398 | 22,033,812 | +354,969 | 0.67% | 229,107,013 |
| 2012-08-20 | 2012-08-16 | 10.455 | 21,678,843 | +23,104 | 0.66% | 226,654,605 |
| 2012-08-17 | 2012-08-15 | 10.798 | 21,655,739 | -18,903 | 0.66% | 233,836,428 |
| 2012-08-16 | 2012-08-14 | 10.836 | 21,674,642 | -38,858 | 0.66% | 234,866,081 |
| 2012-08-15 | 2012-08-13 | 10.741 | 21,713,500 | +7,352 | 0.66% | 233,219,596 |
| 2012-08-14 | 2012-08-10 | 10.855 | 21,706,148 | +2,100 | 0.66% | 235,620,849 |
| 2012-08-13 | 2012-08-09 | 10.855 | 21,704,048 | -798,101 | 0.66% | 235,598,054 |
| 2012-08-10 | 2012-08-08 | 10.722 | 22,502,149 | -25,205 | 0.69% | 241,261,760 |
| 2012-08-09 | 2012-08-07 | 10.779 | 22,527,354 | -6,301 | 0.69% | 242,819,028 |
| 2012-08-07 | 2012-08-03 | 10.607 | 22,533,655 | +10,502 | 0.69% | 239,024,786 |
| 2012-08-06 | 2012-08-02 | 10.817 | 22,523,153 | +15,753 | 0.69% | 243,631,604 |
| 2012-08-03 | 2012-08-01 | 10.836 | 22,507,400 | -147,029 | 0.69% | 243,889,834 |
| 2012-08-02 | 2012-07-31 | 10.665 | 22,654,429 | -91,367 | 0.69% | 241,600,177 |
| 2012-08-01 | 2012-07-30 | 10.684 | 22,745,796 | -25,205 | 0.69% | 243,007,738 |
| 2012-07-31 | 2012-07-27 | 10.417 | 22,771,001 | -32,557 | 0.70% | 237,205,935 |
| 2012-07-30 | 2012-07-26 | 10.284 | 22,803,558 | +18,904 | 0.70% | 234,505,199 |
| 2012-07-27 | 2012-07-25 | 10.455 | 22,784,654 | -17,853 | 0.70% | 238,215,976 |
| 2012-07-26 | 2012-07-24 | 10.512 | 22,802,507 | +23,104 | 0.70% | 239,705,378 |
| 2012-07-25 | 2012-07-23 | 10.607 | 22,779,403 | -58,811 | 0.70% | 241,631,547 |
| 2012-07-23 | 2012-07-19 | 10.741 | 22,838,214 | -26,255 | 0.70% | 245,299,884 |
| 2012-07-20 | 2012-07-18 | 10.798 | 22,864,469 | -34,657 | 0.70% | 246,888,170 |
| 2012-07-19 | 2012-07-17 | 10.779 | 22,899,126 | -39,908 | 0.70% | 246,826,304 |
| 2012-07-18 | 2012-07-16 | 10.646 | 22,939,034 | -35,707 | 0.70% | 244,198,524 |
| 2012-07-17 | 2012-07-13 | 10.455 | 22,974,741 | -5,251 | 0.70% | 240,203,356 |
| 2012-07-16 | 2012-07-12 | 10.188 | 22,979,992 | -24,155 | 0.70% | 234,131,451 |
| 2012-07-13 | 2012-07-11 | 10.398 | 23,004,147 | +34,657 | 0.70% | 239,196,532 |
| 2012-07-12 | 2012-07-10 | 10.455 | 22,969,490 | +8,402 | 0.70% | 240,148,456 |
| 2012-07-09 | 2012-07-05 | 10.588 | 22,961,088 | +10,502 | 0.70% | 243,121,494 |
| 2012-07-06 | 2012-07-04 | 10.512 | 22,950,586 | +21,004 | 0.70% | 241,262,019 |
| 2012-07-05 | 2012-07-03 | 10.817 | 22,929,582 | -56,711 | 0.70% | 248,027,922 |
| 2012-07-04 | 2012-06-29 | 10.627 | 22,986,293 | -34,657 | 0.70% | 244,263,873 |
| 2012-07-03 | 2012-06-28 | 10.417 | 23,020,950 | +2,100 | 0.70% | 239,809,658 |
| 2012-06-29 | 2012-06-27 | 10.760 | 23,018,850 | +1,051 | 0.70% | 247,678,422 |
| 2012-06-28 | 2012-06-26 | 10.760 | 23,017,799 | -57,762 | 0.70% | 247,667,114 |
| 2012-06-27 | 2012-06-25 | 10.607 | 23,075,561 | -17,853 | 0.71% | 244,773,031 |
| 2012-06-26 | 2012-06-22 | 10.417 | 23,093,414 | +5,251 | 0.71% | 240,564,517 |
| 2012-06-25 | 2012-06-21 | 10.493 | 23,088,163 | +13,653 | 0.71% | 242,268,572 |
| 2012-06-22 | 2012-06-20 | 10.531 | 23,074,510 | +16,803 | 0.70% | 243,004,167 |
| 2012-06-21 | 2012-06-19 | 10.760 | 23,057,707 | -85,067 | 0.70% | 248,096,516 |
| 2012-06-20 | 2012-06-18 | 10.722 | 23,142,774 | -261,506 | 0.71% | 248,130,363 |
| 2012-06-19 | 2012-06-15 | 10.550 | 23,404,280 | -19,954 | 0.72% | 246,922,776 |
| 2012-06-18 | 2012-06-14 | 10.760 | 23,424,234 | -10,502 | 0.72% | 252,040,276 |
| 2012-06-15 | 2012-06-13 | 10.627 | 23,434,736 | -18,903 | 0.72% | 249,029,253 |
| 2012-06-14 | 2012-06-12 | 10.531 | 23,453,639 | +13,652 | 0.72% | 246,996,881 |
| 2012-06-13 | 2012-06-11 | 10.588 | 23,439,987 | +2,565,650 | 0.72% | 248,192,275 |
| 2012-06-12 | 2012-06-08 | 10.379 | 20,874,337 | -29,406 | 0.64% | 216,653,293 |
| 2012-06-11 | 2012-06-07 | 10.398 | 20,903,743 | -118,673 | 0.64% | 217,356,585 |
| 2012-06-08 | 2012-06-06 | 10.498 | 21,022,416 | -47,259 | 0.64% | 220,683,862 |
| 2012-06-07 | 2012-06-05 | 10.167 | 21,069,675 | +389,073 | 0.64% | 214,216,892 |
| 2012-06-06 | 2012-06-04 | 9.914 | 20,680,602 | +41,153 | 0.64% | 205,034,783 |
| 2012-06-05 | 2012-06-01 | 10.031 | 20,639,449 | -1,229,430 | 0.64% | 207,034,151 |
| 2012-06-04 | 2012-05-31 | 9.992 | 21,868,879 | +60,700 | 0.68% | 218,516,296 |
| 2012-06-01 | 2012-05-30 | 10.109 | 21,808,179 | +33,951 | 0.68% | 220,453,468 |
| 2012-05-31 | 2012-05-29 | 10.264 | 21,774,228 | +12,345 | 0.68% | 223,496,578 |
| 2012-05-30 | 2012-05-28 | 10.245 | 21,761,883 | -2,057 | 0.68% | 222,946,817 |
| 2012-05-29 | 2012-05-25 | 10.148 | 21,763,940 | +22,634 | 0.68% | 220,852,445 |
| 2012-05-28 | 2012-05-24 | 10.284 | 21,741,306 | +26,749 | 0.68% | 223,581,307 |
| 2012-05-25 | 2012-05-23 | 10.420 | 21,714,557 | -59,671 | 0.68% | 226,261,131 |
| 2012-05-24 | 2012-05-22 | 10.089 | 21,774,228 | +1,259,265 | 0.68% | 219,686,977 |
| 2012-05-23 | 2012-05-21 | 9.817 | 20,514,963 | -490,828 | 0.64% | 201,398,534 |
| 2012-05-22 | 2012-05-18 | 9.992 | 21,005,791 | -252,058 | 0.66% | 209,892,224 |
| 2012-05-21 | 2012-05-17 | 10.167 | 21,257,849 | -21,605 | 0.66% | 216,130,071 |
| 2012-05-18 | 2012-05-16 | 9.837 | 21,279,454 | +20,576 | 0.66% | 209,317,330 |
| 2012-05-17 | 2012-05-15 | 10.050 | 21,258,878 | +85,391 | 0.66% | 213,660,909 |
| 2012-05-16 | 2012-05-14 | 10.264 | 21,173,487 | -4,115 | 0.66% | 217,330,410 |
| 2012-05-15 | 2012-05-11 | 10.498 | 21,177,602 | -19,547 | 0.66% | 222,312,935 |
| 2012-05-14 | 2012-05-10 | 10.634 | 21,197,149 | -5,145 | 0.66% | 225,402,624 |
| 2012-05-11 | 2012-05-09 | 10.614 | 21,202,294 | -33,950 | 0.66% | 225,045,164 |
| 2012-05-10 | 2012-05-08 | 10.711 | 21,236,244 | -10,288 | 0.66% | 227,469,669 |
| 2012-05-09 | 2012-05-07 | 10.536 | 21,246,532 | +57,613 | 0.66% | 223,862,592 |
| 2012-05-08 | 2012-05-04 | 10.906 | 21,188,919 | +36,008 | 0.66% | 231,081,858 |
| 2012-05-07 | 2012-05-03 | 11.061 | 21,152,911 | -26,749 | 0.66% | 233,978,848 |
| 2012-05-04 | 2012-05-02 | 11.159 | 21,179,660 | -80,247 | 0.66% | 236,333,380 |
| 2012-05-03 | 2012-04-30 | 11.100 | 21,259,907 | -59,671 | 0.66% | 235,988,945 |
| 2012-05-02 | 2012-04-27 | 10.925 | 21,319,578 | -116,404 | 0.66% | 232,921,248 |
| 2012-04-30 | 2012-04-26 | 10.750 | 21,435,982 | -17,490 | 0.67% | 230,442,567 |
| 2012-04-27 | 2012-04-25 | 10.653 | 21,453,472 | -20,576 | 0.67% | 228,545,322 |
| 2012-04-26 | 2012-04-24 | 10.439 | 21,474,048 | -28,807 | 0.67% | 224,172,531 |
| 2012-04-25 | 2012-04-23 | 10.381 | 21,502,855 | +10,289 | 0.67% | 223,219,213 |
| 2012-04-24 | 2012-04-20 | 10.536 | 21,492,566 | +25,720 | 0.67% | 226,454,912 |
| 2012-04-23 | 2012-04-19 | 10.673 | 21,466,846 | -29,836 | 0.67% | 229,105,109 |
| 2012-04-20 | 2012-04-18 | 10.634 | 21,496,682 | +103,910 | 0.67% | 228,587,747 |
| 2012-04-19 | 2012-04-17 | 10.692 | 21,392,772 | +41,153 | 0.67% | 228,730,427 |
| 2012-04-18 | 2012-04-16 | 10.711 | 21,351,619 | +30,864 | 0.67% | 228,705,495 |
| 2012-04-17 | 2012-04-13 | 10.731 | 21,320,755 | -17,490 | 0.66% | 228,789,372 |
| 2012-04-13 | 2012-04-11 | 10.595 | 21,338,245 | +2,058 | 0.67% | 226,073,360 |
| 2012-04-12 | 2012-04-10 | 10.867 | 21,336,187 | -83,334 | 0.67% | 231,858,385 |
| 2012-04-11 | 2012-04-05 | 11.100 | 21,419,521 | -230,454 | 0.67% | 237,760,690 |
| 2012-04-10 | 2012-04-03 | 10.809 | 21,649,975 | -330,248 | 0.68% | 234,005,670 |
| 2012-04-05 | 2012-04-02 | 10.420 | 21,980,223 | -24,692 | 0.69% | 229,029,315 |
| 2012-04-03 | 2012-03-30 | 10.517 | 22,004,915 | -185,186 | 0.69% | 231,425,468 |
| 2012-04-02 | 2012-03-29 | 10.420 | 22,190,101 | -152,264 | 0.69% | 231,216,199 |
| 2012-03-30 | 2012-03-28 | 10.284 | 22,342,365 | -18,518 | 0.70% | 229,762,424 |
| 2012-03-29 | 2012-03-27 | 10.206 | 22,360,883 | -66,873 | 0.70% | 228,214,084 |
| 2012-03-27 | 2012-03-23 | 10.109 | 22,427,756 | -18,519 | 0.70% | 226,716,619 |
| 2012-03-26 | 2012-03-22 | 10.070 | 22,446,275 | -20,576 | 0.70% | 226,031,116 |
| 2012-03-23 | 2012-03-21 | 10.031 | 22,466,851 | -21,605 | 0.70% | 225,364,806 |
| 2012-03-22 | 2012-03-20 | 10.187 | 22,488,456 | -7,202 | 0.70% | 229,078,914 |
| 2012-03-21 | 2012-03-19 | 10.109 | 22,495,658 | -40,123 | 0.70% | 227,403,023 |
| 2012-03-20 | 2012-03-16 | 10.264 | 22,535,781 | -69,960 | 0.70% | 231,313,364 |
| 2012-03-19 | 2012-03-15 | 10.245 | 22,605,741 | -811,732 | 0.71% | 231,591,999 |
| 2012-03-16 | 2012-03-14 | 10.381 | 23,417,473 | -195,474 | 0.73% | 243,094,691 |
| 2012-03-15 | 2012-03-13 | 10.225 | 23,612,947 | -63,786 | 0.74% | 241,451,621 |
| 2012-03-14 | 2012-03-12 | 10.148 | 23,676,733 | -20,577 | 0.74% | 240,262,764 |
| 2012-03-13 | 2012-03-09 | 10.264 | 23,697,310 | -68,930 | 0.74% | 243,235,613 |
| 2012-03-12 | 2012-03-08 | 10.342 | 23,766,240 | -175,927 | 0.74% | 245,791,183 |
| 2012-03-09 | 2012-03-07 | 10.284 | 23,942,167 | -1,122,433 | 0.75% | 246,214,325 |
| 2012-03-08 | 2012-03-06 | 10.070 | 25,064,600 | -352,882 | 0.78% | 252,397,313 |
| 2012-03-07 | 2012-03-05 | 9.856 | 25,417,482 | -114,198 | 0.79% | 250,515,541 |
| 2012-03-06 | 2012-03-02 | 10.012 | 25,531,680 | +1,551,680 | 0.80% | 255,611,748 |
| 2012-03-05 | 2012-03-01 | 9.817 | 23,980,000 | -88,478 | 0.75% | 235,415,333 |
| 2012-03-02 | 2012-02-29 | 9.914 | 24,068,478 | -272,635 | 0.75% | 238,623,380 |
| 2012-03-01 | 2012-02-28 | 9.759 | 24,341,113 | -48,354 | 0.76% | 237,540,868 |
| 2012-02-29 | 2012-02-27 | 9.739 | 24,389,467 | -29,836 | 0.76% | 237,538,618 |
| 2012-02-28 | 2012-02-24 | 9.934 | 24,419,303 | -394,034 | 0.76% | 242,576,292 |
| 2012-02-27 | 2012-02-23 | 9.759 | 24,813,337 | -274,693 | 0.77% | 242,149,223 |
| 2012-02-24 | 2012-02-22 | 9.759 | 25,088,030 | -262,347 | 0.78% | 244,829,907 |
| 2012-02-23 | 2012-02-21 | 9.487 | 25,350,377 | -46,297 | 0.79% | 240,490,782 |
| 2012-02-22 | 2012-02-20 | 9.545 | 25,396,674 | -137,860 | 0.79% | 242,411,113 |
| 2012-02-21 | 2012-02-17 | 9.526 | 25,534,534 | -129,631 | 0.80% | 243,230,597 |
| 2012-02-20 | 2012-02-16 | 9.428 | 25,664,165 | -131,687 | 0.80% | 241,970,859 |
| 2012-02-17 | 2012-02-15 | 9.487 | 25,795,852 | -453,706 | 0.80% | 244,716,858 |
| 2012-02-16 | 2012-02-14 | 9.156 | 26,249,558 | +47,325 | 0.82% | 240,346,107 |
| 2012-02-15 | 2012-02-13 | 9.059 | 26,202,233 | -9,259 | 0.82% | 237,365,945 |
| 2012-02-14 | 2012-02-10 | 9.137 | 26,211,492 | -45,268 | 0.82% | 239,488,018 |
| 2012-02-13 | 2012-02-09 | 9.137 | 26,256,760 | +67,902 | 0.82% | 239,901,621 |
| 2012-02-10 | 2012-02-08 | 9.195 | 26,188,858 | -108,026 | 0.82% | 240,808,544 |
| 2012-02-09 | 2012-02-07 | 9.137 | 26,296,884 | -80,247 | 0.82% | 240,268,224 |
| 2012-02-08 | 2012-02-06 | 9.176 | 26,377,131 | -90,535 | 0.82% | 242,026,959 |
| 2012-02-07 | 2012-02-03 | 9.215 | 26,467,666 | -448,562 | 0.83% | 243,886,733 |
| 2012-02-06 | 2012-02-02 | 9.156 | 26,916,228 | -539,097 | 0.84% | 246,450,268 |
| 2012-02-03 | 2012-02-01 | 8.845 | 27,455,325 | -88,478 | 0.86% | 242,846,683 |
| 2012-02-02 | 2012-01-31 | 8.729 | 27,543,803 | +72,017 | 0.86% | 240,416,591 |
| 2012-02-01 | 2012-01-30 | 8.690 | 27,471,786 | +186,215 | 0.86% | 238,719,891 |
| 2012-01-31 | 2012-01-27 | 8.962 | 27,285,571 | -226,339 | 0.85% | 244,527,755 |
| 2012-01-30 | 2012-01-26 | 8.670 | 27,511,910 | -124,486 | 0.86% | 238,533,725 |
| 2012-01-27 | 2012-01-20 | 8.417 | 27,636,396 | +509,261 | 0.86% | 232,628,807 |
| 2012-01-26 | 2012-01-19 | 8.748 | 27,127,135 | +159,466 | 0.85% | 237,307,045 |
| 2012-01-20 | 2012-01-18 | 8.729 | 26,967,669 | +146,091 | 0.84% | 235,387,794 |
| 2012-01-19 | 2012-01-17 | 8.787 | 26,821,578 | +257,203 | 0.84% | 235,676,863 |
| 2012-01-18 | 2012-01-16 | 8.709 | 26,564,375 | +82,305 | 0.83% | 231,351,226 |
| 2012-01-17 | 2012-01-13 | 8.709 | 26,482,070 | +323,047 | 0.83% | 230,634,426 |
| 2012-01-16 | 2012-01-12 | 8.981 | 26,159,023 | +705,765 | 0.82% | 234,940,390 |
| 2012-01-13 | 2012-01-11 | 9.156 | 25,453,258 | +517,492 | 0.79% | 233,055,028 |
| 2012-01-12 | 2012-01-10 | 9.234 | 24,935,766 | +329,220 | 0.78% | 230,255,765 |
| 2012-01-11 | 2012-01-09 | 9.331 | 24,606,546 | +90,535 | 0.77% | 229,607,507 |
| 2012-01-10 | 2012-01-06 | 9.545 | 24,516,011 | -3,086 | 0.76% | 234,005,190 |
| 2012-01-09 | 2012-01-05 | 9.545 | 24,519,097 | -33,951 | 0.76% | 234,034,645 |
| 2012-01-06 | 2012-01-04 | 9.662 | 24,553,048 | -363,171 | 0.77% | 237,222,561 |
| 2012-01-05 | 2012-01-03 | 9.409 | 24,916,219 | -62,757 | 0.78% | 234,434,590 |
| 2012-01-04 | 2011-12-30 | 9.156 | 24,978,976 | -20,576 | 0.78% | 228,712,408 |
| 2012-01-03 | 2011-12-29 | 9.098 | 24,999,552 | +97,737 | 0.78% | 227,442,839 |
| 2011-12-30 | 2011-12-28 | 9.331 | 24,901,815 | +2,057 | 0.78% | 232,362,708 |
| 2011-12-29 | 2011-12-23 | 9.487 | 24,899,758 | -24,691 | 0.78% | 236,215,906 |
| 2011-12-28 | 2011-12-22 | 9.351 | 24,924,449 | -128,602 | 0.78% | 233,058,438 |
| 2011-12-23 | 2011-12-21 | 9.176 | 25,053,051 | -15,432 | 0.78% | 229,877,683 |
| 2011-12-22 | 2011-12-20 | 9.098 | 25,068,483 | -161,523 | 0.78% | 228,069,965 |
| 2011-12-21 | 2011-12-19 | 9.117 | 25,230,006 | +118,313 | 0.79% | 230,029,950 |
| 2011-12-20 | 2011-12-16 | 9.273 | 25,111,693 | +60,700 | 0.78% | 232,856,605 |
| 2011-12-19 | 2011-12-15 | 9.215 | 25,050,993 | -3,086 | 0.78% | 230,832,777 |
| 2011-12-16 | 2011-12-14 | 9.370 | 25,054,079 | +13,374 | 0.78% | 234,757,605 |
| 2011-12-15 | 2011-12-13 | 9.448 | 25,040,705 | -63,786 | 0.78% | 236,579,446 |
| 2011-12-14 | 2011-12-12 | 9.292 | 25,104,491 | +36,008 | 0.78% | 233,277,851 |
| 2011-12-13 | 2011-12-09 | 9.273 | 25,068,483 | +64,815 | 0.78% | 232,455,926 |
| 2011-12-12 | 2011-12-08 | 9.487 | 25,003,668 | -9,259 | 0.78% | 237,201,666 |
| 2011-12-09 | 2011-12-07 | 9.448 | 25,012,927 | -15,432 | 0.78% | 236,317,005 |
| 2011-12-08 | 2011-12-06 | 9.331 | 25,028,359 | +29,835 | 0.78% | 233,543,510 |
| 2011-12-07 | 2011-12-05 | 9.370 | 24,998,524 | +13,375 | 0.78% | 234,237,053 |
| 2011-12-06 | 2011-12-02 | 9.506 | 24,985,149 | +94,651 | 0.78% | 237,511,691 |
| 2011-12-05 | 2011-12-01 | 9.720 | 24,890,498 | -117,285 | 0.78% | 241,934,487 |
| 2011-12-02 | 2011-11-30 | 9.331 | 25,007,783 | +47,325 | 0.78% | 233,351,512 |
| 2011-12-01 | 2011-11-29 | 9.545 | 24,960,458 | -131,687 | 0.78% | 238,247,434 |
| 2011-11-30 | 2011-11-28 | 9.117 | 25,092,145 | +75,103 | 0.78% | 228,773,028 |
| 2011-11-29 | 2011-11-25 | 9.059 | 25,017,042 | +66,873 | 0.78% | 226,629,303 |
| 2011-11-28 | 2011-11-24 | 9.351 | 24,950,169 | -7,202 | 0.78% | 233,298,936 |
| 2011-11-25 | 2011-11-23 | 9.526 | 24,957,371 | -36,008 | 0.78% | 237,732,799 |
| 2011-11-24 | 2011-11-22 | 9.506 | 24,993,379 | +9,259 | 0.78% | 237,589,927 |
| 2011-11-23 | 2011-11-21 | 9.370 | 24,984,120 | +3,086 | 0.78% | 234,102,087 |
| 2011-11-22 | 2011-11-18 | 9.584 | 24,981,034 | +27,778 | 0.78% | 239,415,090 |
| 2011-11-21 | 2011-11-17 | 9.778 | 24,953,256 | -36,008 | 0.78% | 243,999,759 |
| 2011-11-18 | 2011-11-16 | 9.856 | 24,989,264 | -87,449 | 0.78% | 246,295,011 |
| 2011-11-17 | 2011-11-15 | 9.778 | 25,076,713 | -205,763 | 0.78% | 245,206,955 |
| 2011-11-16 | 2011-11-14 | 9.662 | 25,282,476 | -62,757 | 0.79% | 244,270,028 |
| 2011-11-15 | 2011-11-11 | 9.701 | 25,345,233 | -147,120 | 0.79% | 245,861,781 |
| 2011-11-14 | 2011-11-10 | 9.506 | 25,492,353 | -331,277 | 0.80% | 242,333,231 |
| 2011-11-11 | 2011-11-09 | 9.701 | 25,823,630 | -699,592 | 0.81% | 250,502,478 |
| 2011-11-10 | 2011-11-08 | 9.331 | 26,523,222 | -222,223 | 0.83% | 247,492,309 |
| 2011-11-09 | 2011-11-07 | 9.234 | 26,745,445 | -26,750 | 0.83% | 246,966,261 |
| 2011-11-08 | 2011-11-04 | 9.195 | 26,772,195 | -111,111 | 0.83% | 246,172,372 |
| 2011-11-07 | 2011-11-03 | 9.001 | 26,883,306 | +79,218 | 0.84% | 241,967,956 |
| 2011-11-04 | 2011-11-02 | 9.156 | 26,804,088 | -112,140 | 0.84% | 245,423,492 |
| 2011-11-03 | 2011-11-01 | 8.962 | 26,916,228 | +83,334 | 0.84% | 241,217,778 |
| 2011-11-02 | 2011-10-31 | 9.176 | 26,832,894 | -23,663 | 0.84% | 246,208,875 |
| 2011-11-01 | 2011-10-28 | 9.098 | 26,856,557 | +419,755 | 0.84% | 244,337,642 |
| 2011-10-31 | 2011-10-27 | 9.292 | 26,436,802 | +297,327 | 0.82% | 245,658,052 |
| 2011-10-28 | 2011-10-26 | 9.389 | 26,139,475 | +129,630 | 0.82% | 245,435,953 |
| 2011-10-27 | 2011-10-25 | 9.526 | 26,009,845 | -522,636 | 0.81% | 247,758,198 |
| 2011-10-26 | 2011-10-24 | 9.137 | 26,532,481 | +199,589 | 0.83% | 242,420,816 |
| 2011-10-25 | 2011-10-21 | 9.195 | 26,332,892 | -407,409 | 0.82% | 242,132,947 |
| 2011-10-24 | 2011-10-20 | 9.040 | 26,740,301 | -80,248 | 0.83% | 241,720,472 |
| 2011-10-21 | 2011-10-19 | 8.806 | 26,820,549 | +45,268 | 0.84% | 236,189,211 |
| 2011-10-20 | 2011-10-18 | 8.903 | 26,775,281 | +54,527 | 0.84% | 238,393,113 |
| 2011-10-19 | 2011-10-17 | 9.098 | 26,720,754 | +171,812 | 0.83% | 243,102,123 |
| 2011-10-18 | 2011-10-14 | 9.389 | 26,548,942 | -135,804 | 0.83% | 249,280,633 |
| 2011-10-17 | 2011-10-13 | 8.865 | 26,684,746 | +121,400 | 0.83% | 236,549,539 |
| 2011-10-14 | 2011-10-12 | 9.040 | 26,563,346 | +46,297 | 0.83% | 240,120,877 |
| 2011-10-13 | 2011-10-11 | 9.195 | 26,517,049 | -47,326 | 0.83% | 243,826,285 |
| 2011-10-12 | 2011-10-10 | 9.078 | 26,564,375 | -18,518 | 0.83% | 241,162,997 |
| 2011-10-11 | 2011-10-07 | 9.117 | 26,582,893 | -100,824 | 0.83% | 242,364,649 |
| 2011-10-10 | 2011-10-06 | 8.592 | 26,683,717 | -84,362 | 0.83% | 229,278,211 |
| 2011-10-07 | 2011-10-04 | 8.614 | 26,768,079 | -452,677 | 0.83% | 230,582,892 |
| 2011-10-06 | 2011-10-03 | 9.187 | 27,220,756 | +404,637 | 0.85% | 250,078,596 |
| 2011-10-04 | 2011-09-30 | 9.622 | 26,816,119 | -91,107 | 0.85% | 258,016,971 |
| 2011-10-03 | 2011-09-28 | 9.503 | 26,907,226 | -14,172 | 0.85% | 255,703,922 |
| 2011-09-30 | 2011-09-27 | 9.464 | 26,921,398 | -2,901,034 | 0.85% | 254,774,823 |
| 2011-09-28 | 2011-09-26 | 9.207 | 29,822,432 | -274,331 | 0.95% | 274,569,543 |
| 2011-09-27 | 2011-09-23 | 9.424 | 30,096,763 | -40,492 | 0.95% | 283,636,132 |
| 2011-09-26 | 2011-09-22 | 9.543 | 30,137,255 | -280,405 | 0.96% | 287,590,284 |
| 2011-09-23 | 2011-09-21 | 9.819 | 30,417,660 | -270,283 | 0.96% | 298,679,611 |
| 2011-09-22 | 2011-09-20 | 9.641 | 30,687,943 | -19,233 | 0.97% | 295,876,851 |
| 2011-09-21 | 2011-09-19 | 9.879 | 30,707,176 | -232,828 | 0.97% | 303,342,505 |
| 2011-09-20 | 2011-09-16 | 9.977 | 30,940,004 | -169,053 | 0.98% | 308,698,934 |
| 2011-09-19 | 2011-09-15 | 10.155 | 31,109,057 | -886,770 | 0.99% | 315,917,259 |
| 2011-09-16 | 2011-09-14 | 9.543 | 31,995,827 | -257,122 | 1.01% | 305,326,048 |
| 2011-09-15 | 2011-09-12 | 9.365 | 32,252,949 | -61,750 | 1.02% | 302,044,657 |
| 2011-09-14 | 2011-09-09 | 9.582 | 32,314,699 | +34,418 | 1.02% | 309,645,833 |
| 2011-09-12 | 2011-09-08 | 9.740 | 32,280,281 | -303,688 | 1.02% | 314,418,153 |
| 2011-09-09 | 2011-09-07 | 9.602 | 32,583,969 | +74,909 | 1.03% | 312,869,796 |
| 2011-09-08 | 2011-09-06 | 9.424 | 32,509,060 | -42,516 | 1.03% | 306,369,958 |
| 2011-09-07 | 2011-09-05 | 9.543 | 32,551,576 | -220,680 | 1.03% | 310,629,385 |
| 2011-09-06 | 2011-09-02 | 9.720 | 32,772,256 | -500,073 | 1.04% | 318,562,630 |
| 2011-09-05 | 2011-09-01 | 9.424 | 33,272,329 | -827,044 | 1.05% | 313,563,113 |
| 2011-09-02 | 2011-08-31 | 9.306 | 34,099,373 | -1,324,081 | 1.08% | 317,315,062 |
| 2011-09-01 | 2011-08-30 | 8.772 | 35,423,454 | -215,618 | 1.12% | 310,740,072 |
| 2011-08-31 | 2011-08-29 | 8.496 | 35,639,072 | -188,287 | 1.13% | 302,773,756 |
| 2011-08-30 | 2011-08-26 | 8.258 | 35,827,359 | -54,664 | 1.14% | 295,879,219 |
| 2011-08-29 | 2011-08-25 | 8.219 | 35,882,023 | -37,455 | 1.14% | 294,912,810 |
| 2011-08-26 | 2011-08-24 | 8.258 | 35,919,478 | -101,229 | 1.14% | 296,639,981 |
| 2011-08-25 | 2011-08-23 | 8.318 | 36,020,707 | -83,008 | 1.14% | 299,610,973 |
| 2011-08-24 | 2011-08-22 | 8.239 | 36,103,715 | -62,762 | 1.14% | 297,448,192 |
| 2011-08-23 | 2011-08-19 | 8.199 | 36,166,477 | +130,586 | 1.15% | 296,536,180 |
| 2011-08-22 | 2011-08-18 | 8.575 | 36,035,891 | +186,262 | 1.14% | 308,992,815 |
| 2011-08-19 | 2011-08-17 | 8.752 | 35,849,629 | -177,152 | 1.14% | 313,770,261 |
| 2011-08-18 | 2011-08-16 | 8.594 | 36,026,781 | +36,443 | 1.14% | 309,626,485 |
| 2011-08-17 | 2011-08-15 | 8.950 | 35,990,338 | +20,246 | 1.14% | 322,112,452 |
| 2011-08-16 | 2011-08-12 | 8.555 | 35,970,092 | -105,279 | 1.14% | 307,717,951 |
| 2011-08-15 | 2011-08-11 | 8.377 | 36,075,371 | -141,721 | 1.14% | 302,203,889 |
| 2011-08-12 | 2011-08-10 | 8.456 | 36,217,092 | -10,123 | 1.15% | 306,253,268 |
| 2011-08-11 | 2011-08-09 | 8.555 | 36,227,215 | -25,307 | 1.15% | 309,917,594 |
| 2011-08-10 | 2011-08-08 | 8.772 | 36,252,522 | -262,184 | 1.15% | 318,012,786 |
| 2011-08-09 | 2011-08-05 | 8.713 | 36,514,706 | -419,090 | 1.16% | 318,148,430 |
| 2011-08-08 | 2011-08-04 | 8.930 | 36,933,796 | -1,200,581 | 1.17% | 329,826,668 |
| 2011-08-05 | 2011-08-03 | 8.476 | 38,134,377 | +155,953 | 1.21% | 323,219,336 |
| 2011-08-04 | 2011-08-02 | 8.456 | 37,978,424 | -96,168 | 1.20% | 321,147,166 |
| 2011-08-03 | 2011-08-01 | 8.397 | 38,074,592 | -70,861 | 1.21% | 319,703,635 |
| 2011-08-02 | 2011-07-29 | 8.318 | 38,145,453 | -17,209 | 1.21% | 317,284,064 |
| 2011-08-01 | 2011-07-28 | 8.318 | 38,162,662 | -5,061 | 1.21% | 317,427,204 |
| 2011-07-29 | 2011-07-27 | 8.318 | 38,167,723 | +43,528 | 1.21% | 317,469,300 |
| 2011-07-28 | 2011-07-26 | 8.377 | 38,124,195 | +216,631 | 1.21% | 319,366,917 |
| 2011-07-27 | 2011-07-25 | 8.417 | 37,907,564 | -39,479 | 1.20% | 319,050,083 |
| 2011-07-26 | 2011-07-22 | 8.357 | 37,947,043 | -25,307 | 1.20% | 317,133,188 |
| 2011-07-25 | 2011-07-21 | 8.278 | 37,972,350 | +98,192 | 1.20% | 314,343,790 |
| 2011-07-22 | 2011-07-20 | 8.081 | 37,874,158 | +57,701 | 1.20% | 306,048,095 |
| 2011-07-21 | 2011-07-19 | 8.219 | 37,816,457 | +333,045 | 1.20% | 310,811,840 |
| 2011-07-20 | 2011-07-18 | 8.298 | 37,483,412 | +54,663 | 1.19% | 311,036,813 |
| 2011-07-19 | 2011-07-15 | 8.456 | 37,428,749 | +1,468,508 | 1.19% | 316,499,091 |
| 2011-07-18 | 2011-07-14 | 8.515 | 35,960,241 | -110,340 | 1.14% | 306,212,736 |
| 2011-07-15 | 2011-07-13 | 8.417 | 36,070,581 | -7,086 | 1.14% | 303,589,064 |
| 2011-07-14 | 2011-07-12 | 8.357 | 36,077,667 | -159,942 | 1.14% | 301,510,332 |
| 2011-07-13 | 2011-07-11 | 8.515 | 36,237,609 | -68,836 | 1.15% | 308,574,612 |
| 2011-07-12 | 2011-07-08 | 8.535 | 36,306,445 | -344,180 | 1.15% | 309,878,082 |
| 2011-07-11 | 2011-07-07 | 8.515 | 36,650,625 | -163,992 | 1.16% | 312,091,573 |
| 2011-07-08 | 2011-07-06 | 8.515 | 36,814,617 | -358,352 | 1.17% | 313,488,016 |
| 2011-07-07 | 2011-07-05 | 8.377 | 37,172,969 | -107,303 | 1.18% | 311,398,483 |
| 2011-07-06 | 2011-07-04 | 8.357 | 37,280,272 | -84,020 | 1.18% | 311,560,811 |
| 2011-07-05 | 2011-06-30 | 8.219 | 37,364,292 | -96,168 | 1.18% | 307,095,515 |
| 2011-07-04 | 2011-06-29 | 8.081 | 37,460,460 | -106,291 | 1.19% | 302,705,144 |
| 2011-06-30 | 2011-06-28 | 8.081 | 37,566,751 | +7,086 | 1.19% | 303,564,045 |
| 2011-06-29 | 2011-06-27 | 8.160 | 37,559,665 | -140,709 | 1.19% | 306,475,067 |
| 2011-06-28 | 2011-06-24 | 7.982 | 37,700,374 | +540,565 | 1.20% | 300,919,554 |
| 2011-06-27 | 2011-06-23 | 8.436 | 37,159,809 | -119,451 | 1.18% | 313,490,753 |
| 2011-06-24 | 2011-06-22 | 8.456 | 37,279,260 | -347,216 | 1.18% | 315,235,006 |
| 2011-06-23 | 2011-06-21 | 8.219 | 37,626,476 | +34,418 | 1.19% | 309,250,395 |
| 2011-06-22 | 2011-06-20 | 8.278 | 37,592,058 | -55,677 | 1.19% | 311,195,646 |
| 2011-06-21 | 2011-06-17 | 8.496 | 37,647,735 | -1,002,171 | 1.19% | 319,838,467 |
| 2011-06-20 | 2011-06-16 | 8.199 | 38,649,906 | -374,548 | 1.23% | 316,898,311 |
| 2011-06-17 | 2011-06-15 | 8.179 | 39,024,454 | -279,393 | 1.24% | 319,198,295 |
| 2011-06-16 | 2011-06-14 | 8.199 | 39,303,847 | -544,614 | 1.25% | 322,260,105 |
| 2011-06-15 | 2011-06-13 | 7.942 | 39,848,461 | -65,800 | 1.26% | 316,490,729 |
| 2011-06-14 | 2011-06-10 | 8.002 | 39,914,261 | -189,299 | 1.27% | 319,379,107 |
| 2011-06-13 | 2011-06-09 | 8.081 | 40,103,560 | -863,486 | 1.27% | 324,063,129 |
| 2011-06-10 | 2011-06-08 | 7.745 | 40,967,046 | +144,758 | 1.30% | 317,281,027 |
| 2011-06-09 | 2011-06-07 | 7.824 | 40,822,288 | -59,726 | 1.29% | 319,386,029 |
| 2011-06-08 | 2011-06-03 | 7.784 | 40,882,014 | +29,357 | 1.30% | 318,237,893 |
| 2011-06-07 | 2011-06-02 | 7.863 | 40,852,657 | -161,967 | 1.30% | 321,237,891 |
| 2011-06-03 | 2011-06-01 | 7.824 | 41,014,624 | +931,381 | 1.30% | 320,890,830 |
| 2011-06-02 | 2011-05-31 | 7.824 | 40,083,243 | -37,455 | 1.27% | 313,603,878 |
| 2011-06-01 | 2011-05-30 | 7.824 | 40,120,698 | -141,721 | 1.27% | 313,896,919 |
| 2011-05-31 | 2011-05-27 | 8.105 | 40,262,419 | -21,258 | 1.28% | 326,346,250 |
| 2011-05-30 | 2011-05-26 | 8.105 | 40,283,677 | +970,573 | 1.28% | 326,518,556 |
| 2011-05-27 | 2011-05-25 | 8.065 | 39,313,104 | -302,017 | 1.28% | 317,058,338 |
| 2011-05-26 | 2011-05-24 | 7.964 | 39,615,121 | -17,766 | 1.29% | 315,480,346 |
| 2011-05-25 | 2011-05-23 | 8.004 | 39,632,887 | +82,907 | 1.29% | 317,228,045 |
| 2011-05-24 | 2011-05-20 | 8.045 | 39,549,980 | +33,557 | 1.29% | 318,167,302 |
| 2011-05-23 | 2011-05-19 | 8.045 | 39,516,423 | +189,502 | 1.29% | 317,897,347 |
| 2011-05-20 | 2011-05-18 | 8.024 | 39,326,921 | +34,544 | 1.28% | 315,575,953 |
| 2011-05-19 | 2011-05-17 | 8.045 | 39,292,377 | -4,935 | 1.28% | 316,094,966 |
| 2011-05-18 | 2011-05-16 | 8.065 | 39,297,312 | -12,831 | 1.28% | 316,930,976 |
| 2011-05-17 | 2011-05-13 | 8.085 | 39,310,143 | +228,981 | 1.28% | 317,831,026 |
| 2011-05-16 | 2011-05-12 | 8.085 | 39,081,162 | +118,439 | 1.27% | 315,979,665 |
| 2011-05-13 | 2011-05-11 | 8.268 | 38,962,723 | -2,961 | 1.27% | 322,127,821 |
| 2011-05-12 | 2011-05-09 | 8.247 | 38,965,684 | -46,389 | 1.27% | 321,362,712 |
| 2011-05-11 | 2011-05-06 | 8.247 | 39,012,073 | -257,603 | 1.27% | 321,745,298 |
| 2011-05-09 | 2011-05-05 | 8.146 | 39,269,676 | -222,072 | 1.28% | 319,891,089 |
| 2011-05-06 | 2011-05-04 | 8.166 | 39,491,748 | -90,803 | 1.28% | 322,500,338 |
| 2011-05-05 | 2011-05-03 | 8.166 | 39,582,551 | -9,870 | 1.29% | 323,241,860 |
| 2011-05-04 | 2011-04-29 | 8.146 | 39,592,421 | -121,399 | 1.29% | 322,520,172 |
| 2011-05-03 | 2011-04-28 | 8.105 | 39,713,820 | +361,237 | 1.29% | 321,899,591 |
| 2011-04-29 | 2011-04-27 | 8.227 | 39,352,583 | +123,373 | 1.28% | 323,756,166 |
| 2011-04-28 | 2011-04-26 | 8.349 | 39,229,210 | -137,191 | 1.28% | 327,510,742 |
| 2011-04-27 | 2011-04-21 | 8.349 | 39,366,401 | -730,370 | 1.28% | 328,656,101 |
| 2011-04-26 | 2011-04-20 | 8.166 | 40,096,771 | -10,857 | 1.30% | 327,441,120 |
| 2011-04-21 | 2011-04-19 | 8.126 | 40,107,628 | -168,774 | 1.30% | 325,904,323 |
| 2011-04-20 | 2011-04-18 | 8.085 | 40,276,402 | -111,530 | 1.31% | 325,643,440 |
| 2011-04-19 | 2011-04-15 | 7.964 | 40,387,932 | +29,610 | 1.31% | 321,634,730 |
| 2011-04-18 | 2011-04-14 | 7.984 | 40,358,322 | +118,438 | 1.31% | 322,216,736 |
| 2011-04-15 | 2011-04-13 | 8.004 | 40,239,884 | +450,066 | 1.31% | 322,086,548 |
| 2011-04-14 | 2011-04-12 | 7.984 | 39,789,818 | +154,957 | 1.29% | 317,677,858 |
| 2011-04-13 | 2011-04-11 | 8.004 | 39,634,861 | +229,968 | 1.29% | 317,243,846 |
| 2011-04-12 | 2011-04-08 | 8.085 | 39,404,893 | +262,538 | 1.28% | 318,597,100 |
| 2011-04-11 | 2011-04-07 | 8.105 | 39,142,355 | +25,662 | 1.27% | 317,267,593 |
| 2011-04-08 | 2011-04-06 | 8.227 | 39,116,693 | -103,634 | 1.27% | 321,815,484 |
| 2011-04-07 | 2011-04-04 | 8.328 | 39,220,327 | -440,196 | 1.28% | 326,641,832 |
| 2011-04-06 | 2011-04-01 | 8.166 | 39,660,523 | -477,701 | 1.29% | 323,878,600 |
| 2011-04-04 | 2011-03-31 | 7.964 | 40,138,224 | -588,244 | 1.31% | 319,646,147 |
| 2011-04-01 | 2011-03-30 | 7.720 | 40,726,468 | +196,410 | 1.32% | 314,427,479 |
| 2011-03-31 | 2011-03-29 | 7.842 | 40,530,058 | -64,154 | 1.32% | 317,838,836 |
| 2011-03-30 | 2011-03-28 | 7.781 | 40,594,212 | -374,068 | 1.32% | 315,874,168 |
| 2011-03-29 | 2011-03-25 | 7.700 | 40,968,280 | +252,669 | 1.33% | 315,464,213 |
| 2011-03-28 | 2011-03-24 | 7.639 | 40,715,611 | +116,464 | 1.32% | 311,043,462 |
| 2011-03-25 | 2011-03-23 | 7.700 | 40,599,147 | +68,102 | 1.32% | 312,621,812 |
| 2011-03-24 | 2011-03-22 | 7.660 | 40,531,045 | +340,510 | 1.32% | 310,454,795 |
| 2011-03-23 | 2011-03-21 | 7.599 | 40,190,535 | +375,055 | 1.31% | 305,403,371 |
| 2011-03-22 | 2011-03-18 | 7.579 | 39,815,480 | +34,545 | 1.29% | 301,746,561 |
| 2011-03-21 | 2011-03-17 | 7.437 | 39,780,935 | +371,107 | 1.29% | 295,841,994 |
| 2011-03-18 | 2011-03-16 | 7.720 | 39,409,828 | +543,829 | 1.28% | 304,262,399 |
| 2011-03-17 | 2011-03-15 | 7.883 | 38,865,999 | +119,426 | 1.26% | 306,364,336 |
| 2011-03-16 | 2011-03-14 | 7.964 | 38,746,573 | +301,031 | 1.26% | 308,563,547 |
| 2011-03-15 | 2011-03-11 | 8.045 | 38,445,542 | +160,878 | 1.25% | 309,282,442 |
| 2011-03-14 | 2011-03-10 | 8.207 | 38,284,664 | -93,763 | 1.25% | 314,194,540 |
| 2011-03-11 | 2011-03-09 | 8.207 | 38,378,427 | -22,701 | 1.25% | 314,964,034 |
| 2011-03-10 | 2011-03-08 | 8.166 | 38,401,128 | +241,812 | 1.25% | 313,594,039 |
| 2011-03-09 | 2011-03-07 | 8.227 | 38,159,316 | +229,968 | 1.24% | 313,939,083 |
| 2011-03-08 | 2011-03-04 | 8.308 | 37,929,348 | -216,151 | 1.23% | 315,121,478 |
| 2011-03-07 | 2011-03-03 | 8.207 | 38,145,499 | -14,804 | 1.24% | 313,052,441 |
| 2011-03-04 | 2011-03-02 | 8.308 | 38,160,303 | -341,498 | 1.24% | 317,040,279 |
| 2011-03-03 | 2011-03-01 | 8.004 | 38,501,801 | -46,388 | 1.25% | 308,174,650 |
| 2011-03-02 | 2011-02-28 | 7.984 | 38,548,189 | +73,037 | 1.25% | 307,764,818 |
| 2011-03-01 | 2011-02-25 | 7.943 | 38,475,152 | +160,879 | 1.25% | 305,622,400 |
| 2011-02-28 | 2011-02-24 | 7.964 | 38,314,273 | +75,998 | 1.25% | 305,120,868 |
| 2011-02-25 | 2011-02-23 | 8.024 | 38,238,275 | -65,141 | 1.24% | 306,840,194 |
| 2011-02-24 | 2011-02-22 | 7.964 | 38,303,416 | +92,776 | 1.25% | 305,034,406 |
| 2011-02-23 | 2011-02-21 | 8.126 | 38,210,640 | +20,727 | 1.24% | 310,489,884 |
| 2011-02-22 | 2011-02-18 | 8.085 | 38,189,913 | +101,660 | 1.24% | 308,773,724 |
| 2011-02-21 | 2011-02-17 | 8.105 | 38,088,253 | -45,402 | 1.24% | 308,723,590 |
| 2011-02-18 | 2011-02-16 | 8.146 | 38,133,655 | +69,089 | 1.24% | 310,637,053 |
| 2011-02-17 | 2011-02-15 | 8.126 | 38,064,566 | -79,946 | 1.24% | 309,302,924 |
| 2011-02-16 | 2011-02-14 | 8.126 | 38,144,512 | +153,970 | 1.24% | 309,952,545 |
| 2011-02-15 | 2011-02-11 | 8.045 | 37,990,542 | +144,100 | 1.24% | 305,622,108 |
| 2011-02-14 | 2011-02-10 | 8.187 | 37,846,442 | +55,272 | 1.23% | 309,831,231 |
| 2011-02-11 | 2011-02-09 | 8.166 | 37,791,170 | +273,395 | 1.23% | 308,612,956 |
| 2011-02-10 | 2011-02-08 | 8.389 | 37,517,775 | -36,519 | 1.22% | 314,743,077 |
| 2011-02-09 | 2011-02-07 | 8.268 | 37,554,294 | +62,181 | 1.22% | 310,483,507 |
| 2011-02-08 | 2011-02-02 | 8.470 | 37,492,113 | -303,992 | 1.22% | 317,566,710 |
| 2011-02-07 | 2011-01-31 | 8.065 | 37,796,105 | +226,020 | 1.23% | 304,823,812 |
| 2011-02-01 | 2011-01-28 | 8.227 | 37,570,085 | +207,267 | 1.22% | 309,091,443 |
| 2011-01-31 | 2011-01-27 | 8.511 | 37,362,818 | -29,610 | 1.22% | 317,985,770 |
| 2011-01-28 | 2011-01-26 | 8.430 | 37,392,428 | -4,935 | 1.22% | 315,206,938 |
| 2011-01-27 | 2011-01-25 | 8.470 | 37,397,363 | -26,648 | 1.22% | 316,764,156 |
| 2011-01-26 | 2011-01-24 | 8.409 | 37,424,011 | -122,387 | 1.22% | 314,714,824 |
| 2011-01-25 | 2011-01-21 | 8.308 | 37,546,398 | +132,257 | 1.22% | 311,939,884 |
| 2011-01-24 | 2011-01-20 | 8.470 | 37,414,141 | +17,765 | 1.22% | 316,906,270 |
| 2011-01-21 | 2011-01-19 | 8.551 | 37,396,376 | -60,206 | 1.22% | 319,786,952 |
| 2011-01-20 | 2011-01-18 | 8.653 | 37,456,582 | -97,712 | 1.22% | 324,096,835 |
| 2011-01-19 | 2011-01-17 | 8.713 | 37,554,294 | -199,371 | 1.22% | 327,225,265 |
| 2011-01-18 | 2011-01-14 | 8.734 | 37,753,665 | -560,608 | 1.23% | 329,727,492 |
| 2011-01-17 | 2011-01-13 | 8.592 | 38,314,273 | -268,461 | 1.25% | 329,188,926 |
| 2011-01-14 | 2011-01-12 | 8.531 | 38,582,734 | +75,011 | 1.25% | 329,150,005 |
| 2011-01-13 | 2011-01-11 | 8.734 | 38,507,723 | -325,705 | 1.25% | 336,313,174 |
| 2011-01-12 | 2011-01-10 | 8.511 | 38,833,428 | -2,961 | 1.26% | 330,501,771 |
| 2011-01-11 | 2011-01-07 | 8.511 | 38,836,389 | -148,048 | 1.26% | 330,526,971 |
| 2011-01-10 | 2011-01-06 | 8.572 | 38,984,437 | -255,630 | 1.27% | 334,156,878 |
| 2011-01-07 | 2011-01-05 | 8.693 | 39,240,067 | -470,792 | 1.28% | 341,118,916 |
| 2011-01-06 | 2011-01-04 | 8.612 | 39,710,859 | -252,669 | 1.29% | 341,992,815 |
| 2011-01-05 | 2011-01-03 | 8.450 | 39,963,528 | -550,738 | 1.30% | 337,690,347 |
| 2011-01-04 | 2010-12-31 | 8.105 | 40,514,266 | -250,695 | 1.32% | 328,387,591 |
| 2011-01-03 | 2010-12-29 | 8.065 | 40,764,961 | -63,167 | 1.33% | 328,767,496 |
| 2010-12-30 | 2010-12-28 | 7.964 | 40,828,128 | -8,883 | 1.33% | 325,140,290 |
| 2010-12-29 | 2010-12-24 | 8.085 | 40,837,011 | -8,883 | 1.33% | 330,176,085 |
| 2010-12-28 | 2010-12-22 | 7.943 | 40,845,894 | -32,570 | 1.33% | 324,454,083 |
| 2010-12-23 | 2010-12-21 | 7.964 | 40,878,464 | +90,803 | 1.33% | 325,541,148 |
| 2010-12-22 | 2010-12-20 | 7.943 | 40,787,661 | +74,024 | 1.33% | 323,991,517 |
| 2010-12-21 | 2010-12-17 | 8.105 | 40,713,637 | -230,955 | 1.32% | 330,003,588 |
| 2010-12-20 | 2010-12-16 | 7.923 | 40,944,592 | +140,152 | 1.33% | 324,408,389 |
| 2010-12-17 | 2010-12-15 | 8.004 | 40,804,440 | -40,467 | 1.33% | 326,605,345 |
| 2010-12-16 | 2010-12-14 | 8.045 | 40,844,907 | -55,271 | 1.33% | 328,584,588 |
| 2010-12-15 | 2010-12-13 | 8.004 | 40,900,178 | -38,492 | 1.33% | 327,371,648 |
| 2010-12-14 | 2010-12-10 | 7.984 | 40,938,670 | +131,269 | 1.33% | 326,850,175 |
| 2010-12-13 | 2010-12-09 | 8.024 | 40,807,401 | -89,816 | 1.33% | 327,455,955 |
| 2010-12-10 | 2010-12-08 | 8.085 | 40,897,217 | -12,831 | 1.33% | 330,662,863 |
| 2010-12-09 | 2010-12-07 | 8.045 | 40,910,048 | +129,295 | 1.33% | 329,108,627 |
| 2010-12-08 | 2010-12-06 | 8.105 | 40,780,753 | -205,293 | 1.33% | 330,547,596 |
| 2010-12-07 | 2010-12-03 | 8.085 | 40,986,046 | -182,592 | 1.33% | 331,381,065 |
| 2010-12-06 | 2010-12-02 | 8.024 | 41,168,638 | -123,374 | 1.34% | 330,354,674 |
| 2010-12-03 | 2010-12-01 | 7.923 | 41,292,012 | +150,022 | 1.34% | 327,161,035 |
| 2010-12-02 | 2010-11-30 | 7.883 | 41,141,990 | +645,490 | 1.34% | 324,305,016 |
| 2010-12-01 | 2010-11-29 | 8.085 | 40,496,500 | +75,998 | 1.32% | 327,422,980 |
| 2010-11-30 | 2010-11-26 | 8.166 | 40,420,502 | -52,311 | 1.31% | 330,084,795 |
| 2010-11-29 | 2010-11-25 | 8.105 | 40,472,813 | +18,753 | 1.32% | 328,051,594 |
| 2010-11-26 | 2010-11-24 | 8.065 | 40,454,060 | +116,464 | 1.32% | 326,260,094 |
| 2010-11-25 | 2010-11-23 | 8.065 | 40,337,596 | -150,022 | 1.31% | 325,320,817 |
| 2010-11-24 | 2010-11-22 | 8.187 | 40,487,618 | +64,155 | 1.32% | 331,453,312 |
| 2010-11-23 | 2010-11-19 | 8.328 | 40,423,463 | -307,940 | 1.31% | 336,662,007 |
| 2010-11-22 | 2010-11-18 | 8.065 | 40,731,403 | +214,176 | 1.32% | 328,496,852 |
| 2010-11-19 | 2010-11-17 | 7.984 | 40,517,227 | +153,970 | 1.32% | 323,485,417 |
| 2010-11-18 | 2010-11-16 | 8.126 | 40,363,257 | +368,146 | 1.31% | 327,981,499 |
| 2010-11-17 | 2010-11-15 | 8.288 | 39,995,111 | +16,779 | 1.30% | 331,473,631 |
| 2010-11-16 | 2010-11-12 | 8.288 | 39,978,332 | -149,035 | 1.30% | 331,334,569 |
| 2010-11-15 | 2010-11-11 | 8.430 | 40,127,367 | +64,154 | 1.30% | 338,261,652 |
| 2010-11-12 | 2010-11-10 | 8.612 | 40,063,213 | -157,918 | 1.30% | 345,027,314 |
| 2010-11-11 | 2010-11-09 | 8.653 | 40,221,131 | -287,213 | 1.31% | 348,017,373 |
| 2010-11-10 | 2010-11-08 | 8.693 | 40,508,344 | -377,029 | 1.32% | 352,144,210 |
| 2010-11-09 | 2010-11-05 | 8.288 | 40,885,373 | +227,994 | 1.33% | 338,851,992 |
| 2010-11-08 | 2010-11-04 | 8.247 | 40,657,379 | +122,386 | 1.32% | 335,314,673 |
| 2010-11-05 | 2010-11-03 | 8.288 | 40,534,993 | -235,890 | 1.32% | 335,948,094 |
| 2010-11-04 | 2010-11-02 | 8.207 | 40,770,883 | -123,373 | 1.33% | 334,598,440 |
| 2010-11-03 | 2010-11-01 | 8.126 | 40,894,256 | -353,341 | 1.33% | 332,296,261 |
| 2010-11-02 | 2010-10-29 | 7.883 | 41,247,597 | +74,024 | 1.34% | 325,137,472 |
| 2010-11-01 | 2010-10-28 | 8.045 | 41,173,573 | -87,842 | 1.34% | 331,228,604 |
| 2010-10-29 | 2010-10-27 | 8.105 | 41,261,415 | -173,710 | 1.34% | 334,443,592 |
| 2010-10-28 | 2010-10-26 | 8.126 | 41,435,125 | -44,414 | 1.35% | 336,691,224 |
| 2010-10-27 | 2010-10-25 | 8.146 | 41,479,539 | -36,518 | 1.35% | 337,892,650 |
| 2010-10-26 | 2010-10-22 | 8.166 | 41,516,057 | +46,388 | 1.35% | 339,031,395 |
| 2010-10-25 | 2010-10-21 | 8.166 | 41,469,669 | -84,881 | 1.35% | 338,652,578 |
| 2010-10-22 | 2010-10-20 | 8.085 | 41,554,550 | -13,818 | 1.36% | 335,977,543 |
| 2010-10-21 | 2010-10-19 | 8.268 | 41,568,368 | -161,866 | 1.36% | 343,670,226 |
| 2010-10-20 | 2010-10-18 | 8.207 | 41,730,234 | +79,946 | 1.36% | 342,471,640 |
| 2010-10-19 | 2010-10-15 | 8.308 | 41,650,288 | -264,512 | 1.36% | 346,035,485 |
| 2010-10-18 | 2010-10-14 | 8.166 | 41,914,800 | -372,094 | 1.37% | 342,287,638 |
| 2010-10-15 | 2010-10-13 | 8.065 | 42,286,894 | +399,730 | 1.38% | 341,041,814 |
| 2010-10-14 | 2010-10-12 | 8.065 | 41,887,164 | +182,592 | 1.37% | 337,818,011 |
| 2010-10-13 | 2010-10-11 | 8.207 | 41,704,572 | +43,427 | 1.36% | 342,261,038 |
| 2010-10-12 | 2010-10-08 | 8.268 | 41,661,145 | +987 | 1.36% | 344,437,268 |
| 2010-10-11 | 2010-10-07 | 8.288 | 41,660,158 | +44,415 | 1.36% | 345,273,297 |
| 2010-10-08 | 2010-10-06 | 8.593 | 41,615,743 | -413,547 | 1.36% | 357,605,450 |
| 2010-10-07 | 2010-10-05 | 8.306 | 42,029,290 | +646,848 | 1.37% | 349,091,705 |
| 2010-10-06 | 2010-10-04 | 8.408 | 41,382,442 | +128,728 | 1.37% | 347,962,486 |
| 2010-10-05 | 2010-09-30 | 8.306 | 41,253,714 | +181,389 | 1.36% | 342,649,837 |
| 2010-10-04 | 2010-09-29 | 8.408 | 41,072,325 | -91,670 | 1.36% | 345,354,880 |
| 2010-09-30 | 2010-09-28 | 8.306 | 41,163,995 | -59,488 | 1.36% | 341,904,638 |
| 2010-09-29 | 2010-09-27 | 8.511 | 41,223,483 | -178,463 | 1.36% | 350,853,031 |
| 2010-09-28 | 2010-09-24 | 8.326 | 41,401,946 | +514,910 | 1.37% | 344,730,128 |
| 2010-09-27 | 2010-09-22 | 8.306 | 40,887,036 | -686,546 | 1.35% | 339,604,240 |
| 2010-09-24 | 2010-09-21 | 8.060 | 41,573,582 | -266,232 | 1.37% | 335,075,325 |
| 2010-09-22 | 2010-09-20 | 7.998 | 41,839,814 | +162,859 | 1.38% | 334,646,899 |
| 2010-09-21 | 2010-09-17 | 7.916 | 41,676,955 | +23,405 | 1.38% | 329,925,390 |
| 2010-09-20 | 2010-09-16 | 7.834 | 41,653,550 | +671,919 | 1.37% | 326,323,114 |
| 2010-09-17 | 2010-09-15 | 8.060 | 40,981,631 | -243,802 | 1.35% | 330,304,311 |
| 2010-09-16 | 2010-09-14 | 7.978 | 41,225,433 | +13,653 | 1.36% | 328,887,433 |
| 2010-09-15 | 2010-09-13 | 7.937 | 41,211,780 | -26,331 | 1.36% | 327,088,135 |
| 2010-09-14 | 2010-09-10 | 7.896 | 41,238,111 | +220,397 | 1.36% | 325,605,660 |
| 2010-09-13 | 2010-09-09 | 7.793 | 41,017,714 | +378,381 | 1.35% | 319,659,416 |
| 2010-09-10 | 2010-09-08 | 7.793 | 40,639,333 | +585,126 | 1.34% | 316,710,616 |
| 2010-09-09 | 2010-09-07 | 8.039 | 40,054,207 | -29,257 | 1.32% | 322,007,997 |
| 2010-09-08 | 2010-09-06 | 8.060 | 40,083,464 | -110,198 | 1.32% | 323,065,252 |
| 2010-09-07 | 2010-09-03 | 7.875 | 40,193,662 | +266,232 | 1.33% | 316,534,647 |
| 2010-09-06 | 2010-09-02 | 8.121 | 39,927,430 | -133,604 | 1.32% | 324,264,194 |
| 2010-09-03 | 2010-09-01 | 7.978 | 40,061,034 | -409,587 | 1.32% | 319,598,114 |
| 2010-09-02 | 2010-08-31 | 7.773 | 40,470,621 | -90,695 | 1.34% | 314,565,820 |
| 2010-09-01 | 2010-08-30 | 7.711 | 40,561,316 | -89,719 | 1.34% | 312,775,217 |
| 2010-08-31 | 2010-08-27 | 7.650 | 40,651,035 | -38,033 | 1.34% | 310,965,989 |
| 2010-08-30 | 2010-08-26 | 7.547 | 40,689,068 | +68,264 | 1.34% | 307,084,583 |
| 2010-08-27 | 2010-08-25 | 7.609 | 40,620,804 | +43,885 | 1.34% | 309,068,595 |
| 2010-08-26 | 2010-08-24 | 7.588 | 40,576,919 | +224,298 | 1.34% | 307,902,521 |
| 2010-08-25 | 2010-08-23 | 7.568 | 40,352,621 | +314,992 | 1.33% | 305,372,952 |
| 2010-08-24 | 2010-08-20 | 7.793 | 40,037,629 | -3,901 | 1.32% | 312,021,414 |
| 2010-08-23 | 2010-08-19 | 7.855 | 40,041,530 | -55,587 | 1.32% | 314,515,382 |
| 2010-08-20 | 2010-08-18 | 7.855 | 40,097,117 | -93,620 | 1.32% | 314,952,003 |
| 2010-08-19 | 2010-08-17 | 7.711 | 40,190,737 | -74,115 | 1.33% | 309,917,620 |
| 2010-08-18 | 2010-08-16 | 7.588 | 40,264,852 | +122,876 | 1.33% | 305,534,519 |
| 2010-08-17 | 2010-08-13 | 7.588 | 40,141,976 | +192,116 | 1.32% | 304,602,121 |
| 2010-08-16 | 2010-08-12 | 7.629 | 39,949,860 | +217,471 | 1.32% | 304,782,940 |
| 2010-08-13 | 2010-08-11 | 7.855 | 39,732,389 | +8,777 | 1.31% | 312,087,163 |
| 2010-08-12 | 2010-08-10 | 7.752 | 39,723,612 | -281,835 | 1.31% | 307,944,877 |
| 2010-08-11 | 2010-08-09 | 7.978 | 40,005,447 | +65,339 | 1.32% | 319,154,654 |
| 2010-08-10 | 2010-08-06 | 8.039 | 39,940,108 | -177,488 | 1.32% | 321,090,720 |
| 2010-08-09 | 2010-08-05 | 8.019 | 40,117,596 | -33,157 | 1.32% | 321,694,852 |
| 2010-08-06 | 2010-08-04 | 7.978 | 40,150,753 | -47,785 | 1.33% | 320,313,873 |
| 2010-08-05 | 2010-08-03 | 7.998 | 40,198,538 | -212,596 | 1.33% | 321,519,500 |
| 2010-08-04 | 2010-08-02 | 8.080 | 40,411,134 | -98,496 | 1.33% | 326,534,980 |
| 2010-08-03 | 2010-07-30 | 7.978 | 40,509,630 | -165,785 | 1.34% | 323,176,915 |
| 2010-08-02 | 2010-07-29 | 7.875 | 40,675,415 | +44,859 | 1.34% | 320,328,566 |
| 2010-07-30 | 2010-07-28 | 8.039 | 40,630,556 | -611,456 | 1.34% | 326,641,443 |
| 2010-07-29 | 2010-07-27 | 7.814 | 41,242,012 | -189,190 | 1.36% | 322,253,225 |
| 2010-07-28 | 2010-07-26 | 7.773 | 41,431,202 | -91,670 | 1.37% | 322,032,123 |
| 2010-07-27 | 2010-07-23 | 7.752 | 41,522,872 | -248,678 | 1.37% | 321,893,078 |
| 2010-07-26 | 2010-07-22 | 7.670 | 41,771,550 | -118,000 | 1.38% | 320,394,200 |
| 2010-07-23 | 2010-07-21 | 7.629 | 41,889,550 | -70,215 | 1.38% | 319,581,100 |
| 2010-07-22 | 2010-07-20 | 7.547 | 41,959,765 | -141,405 | 1.38% | 316,674,664 |
| 2010-07-21 | 2010-07-19 | 7.465 | 42,101,170 | +13,653 | 1.39% | 314,288,146 |
| 2010-07-20 | 2010-07-16 | 7.486 | 42,087,517 | +125,802 | 1.39% | 315,049,375 |
| 2010-07-19 | 2010-07-15 | 7.609 | 41,961,715 | -26,331 | 1.38% | 319,271,088 |
| 2010-07-16 | 2010-07-14 | 7.568 | 41,988,046 | +364,728 | 1.39% | 317,749,213 |
| 2010-07-15 | 2010-07-13 | 7.670 | 41,623,318 | +7,802 | 1.37% | 319,257,238 |
| 2010-07-14 | 2010-07-12 | 7.752 | 41,615,516 | -77,042 | 1.37% | 322,611,271 |
| 2010-07-13 | 2010-07-09 | 7.793 | 41,692,558 | -275,984 | 1.38% | 324,918,613 |
| 2010-07-12 | 2010-07-08 | 7.568 | 41,968,542 | +9,752 | 1.39% | 317,601,614 |
| 2010-07-09 | 2010-07-07 | 7.527 | 41,958,790 | +73,141 | 1.38% | 315,806,797 |
| 2010-07-08 | 2010-07-06 | 7.568 | 41,885,649 | +98,496 | 1.38% | 316,974,312 |
| 2010-07-07 | 2010-07-05 | 7.465 | 41,787,153 | +29,256 | 1.38% | 311,943,988 |
| 2010-07-06 | 2010-07-02 | 7.486 | 41,757,897 | -77,041 | 1.38% | 312,581,979 |
| 2010-07-05 | 2010-06-30 | 7.568 | 41,834,938 | +105,322 | 1.38% | 316,590,551 |
| 2010-07-02 | 2010-06-29 | 7.691 | 41,729,616 | -30,231 | 1.38% | 320,928,369 |
| 2010-06-30 | 2010-06-28 | 7.793 | 41,759,847 | -121,901 | 1.38% | 325,443,010 |
| 2010-06-29 | 2010-06-25 | 7.670 | 41,881,748 | -166,761 | 1.38% | 321,239,436 |
| 2010-06-28 | 2010-06-24 | 7.547 | 42,048,509 | +242,827 | 1.39% | 317,344,424 |
| 2010-06-25 | 2010-06-23 | 7.834 | 41,805,682 | -337,422 | 1.38% | 327,514,949 |
| 2010-06-24 | 2010-06-22 | 7.670 | 42,143,104 | -149,207 | 1.39% | 323,244,076 |
| 2010-06-23 | 2010-06-21 | 7.711 | 42,292,311 | -416,414 | 1.40% | 326,123,215 |
| 2010-06-22 | 2010-06-18 | 7.465 | 42,708,725 | -518,811 | 1.41% | 318,823,586 |
| 2010-06-21 | 2010-06-17 | 7.219 | 43,227,536 | +2,340 | 1.43% | 312,058,199 |
| 2010-06-18 | 2010-06-15 | 7.178 | 43,225,196 | -86,793 | 1.43% | 310,268,344 |
| 2010-06-17 | 2010-06-14 | 7.198 | 43,311,989 | +87,768 | 1.43% | 311,779,601 |
| 2010-06-15 | 2010-06-11 | 7.034 | 43,224,221 | +51,686 | 1.43% | 304,056,119 |
| 2010-06-14 | 2010-06-10 | 6.829 | 43,172,535 | +332,547 | 1.42% | 294,838,529 |
| 2010-06-11 | 2010-06-09 | 6.870 | 42,839,988 | +545,141 | 1.41% | 294,324,626 |
| 2010-06-10 | 2010-06-08 | 6.829 | 42,294,847 | +705,076 | 1.40% | 288,844,528 |
| 2010-06-09 | 2010-06-07 | 7.116 | 41,589,771 | +522,712 | 1.37% | 295,970,521 |
| 2010-06-08 | 2010-06-04 | 7.363 | 41,067,059 | +719,704 | 1.36% | 302,357,331 |
| 2010-06-07 | 2010-06-03 | 7.486 | 40,347,355 | +164,810 | 1.33% | 302,023,257 |
| 2010-06-04 | 2010-06-02 | 7.383 | 40,182,545 | +333,522 | 1.33% | 296,669,154 |
| 2010-06-03 | 2010-06-01 | 7.650 | 39,849,023 | -73,141 | 1.32% | 304,830,882 |
| 2010-06-02 | 2010-05-31 | 7.793 | 39,922,164 | -23,405 | 1.32% | 311,121,571 |
| 2010-06-01 | 2010-05-28 | 7.568 | 39,945,569 | -13,653 | 1.32% | 302,292,541 |
| 2010-05-31 | 2010-05-27 | 7.691 | 39,959,222 | -281,835 | 1.32% | 307,312,867 |
| 2010-05-28 | 2010-05-26 | 7.631 | 40,241,057 | -29,257 | 1.33% | 307,087,050 |
| 2010-05-27 | 2010-05-25 | 7.298 | 40,270,314 | +747,459 | 1.33% | 293,875,985 |
| 2010-05-26 | 2010-05-24 | 7.527 | 39,522,855 | +93,044 | 1.33% | 297,486,011 |
| 2010-05-25 | 2010-05-20 | 7.485 | 39,429,811 | +440,283 | 1.32% | 295,141,433 |
| 2010-05-24 | 2010-05-19 | 7.735 | 38,989,528 | +93,044 | 1.31% | 301,601,102 |
| 2010-05-20 | 2010-05-18 | 7.861 | 38,896,484 | +107,433 | 1.31% | 305,747,372 |
| 2010-05-19 | 2010-05-17 | 7.777 | 38,789,051 | +230,213 | 1.30% | 301,667,847 |
| 2010-05-18 | 2010-05-14 | 7.986 | 38,558,838 | +66,187 | 1.29% | 307,917,058 |
| 2010-05-17 | 2010-05-13 | 8.173 | 38,492,651 | -61,391 | 1.29% | 314,611,741 |
| 2010-05-14 | 2010-05-12 | 7.881 | 38,554,042 | +162,109 | 1.29% | 303,859,454 |
| 2010-05-13 | 2010-05-11 | 8.048 | 38,391,933 | +6,714 | 1.29% | 308,985,658 |
| 2010-05-12 | 2010-05-10 | 8.048 | 38,385,219 | +307,911 | 1.29% | 308,931,622 |
| 2010-05-11 | 2010-05-07 | 8.048 | 38,077,308 | +14,388 | 1.28% | 306,453,495 |
| 2010-05-10 | 2010-05-06 | 7.986 | 38,062,920 | +145,802 | 1.28% | 303,956,835 |
| 2010-05-07 | 2010-05-05 | 8.278 | 37,917,118 | +144,842 | 1.27% | 313,860,646 |
| 2010-05-06 | 2010-05-04 | 8.423 | 37,772,276 | +124,699 | 1.27% | 318,174,637 |
| 2010-05-05 | 2010-05-03 | 8.444 | 37,647,577 | -18,225 | 1.26% | 317,909,196 |
| 2010-05-04 | 2010-04-30 | 8.465 | 37,665,802 | +263,786 | 1.26% | 318,848,435 |
| 2010-05-03 | 2010-04-29 | 8.465 | 37,402,016 | +229,254 | 1.25% | 316,615,435 |
| 2010-04-30 | 2010-04-28 | 8.590 | 37,172,762 | +132,372 | 1.25% | 319,325,120 |
| 2010-04-29 | 2010-04-27 | 8.695 | 37,040,390 | +114,148 | 1.24% | 322,049,510 |
| 2010-04-28 | 2010-04-26 | 9.049 | 36,926,242 | -222,540 | 1.24% | 334,145,701 |
| 2010-04-27 | 2010-04-23 | 8.841 | 37,148,782 | -81,534 | 1.25% | 328,413,857 |
| 2010-04-26 | 2010-04-22 | 8.695 | 37,230,316 | +71,942 | 1.25% | 323,700,831 |
| 2010-04-23 | 2010-04-21 | 8.861 | 37,158,374 | -183,211 | 1.25% | 329,273,416 |
| 2010-04-22 | 2010-04-20 | 8.715 | 37,341,585 | +183,211 | 1.25% | 325,446,846 |
| 2010-04-21 | 2010-04-19 | 8.507 | 37,158,374 | +179,374 | 1.25% | 316,102,479 |
| 2010-04-20 | 2010-04-16 | 8.632 | 36,979,000 | +267,623 | 1.24% | 319,202,689 |
| 2010-04-19 | 2010-04-15 | 8.674 | 36,711,377 | +217,743 | 1.23% | 318,423,449 |
| 2010-04-16 | 2010-04-14 | 8.861 | 36,493,634 | +3,837 | 1.22% | 323,382,921 |
| 2010-04-15 | 2010-04-13 | 8.882 | 36,489,797 | -50,838 | 1.22% | 324,109,741 |
| 2010-04-14 | 2010-04-12 | 8.757 | 36,540,635 | +214,865 | 1.23% | 319,990,008 |
| 2010-04-13 | 2010-04-09 | 8.986 | 36,325,770 | +47,002 | 1.22% | 326,439,825 |
| 2010-04-12 | 2010-04-08 | 8.945 | 36,278,768 | +246,520 | 1.22% | 324,504,602 |
| 2010-04-09 | 2010-04-07 | 9.383 | 36,032,248 | -216,784 | 1.21% | 338,076,442 |
| 2010-04-08 | 2010-04-01 | 9.216 | 36,249,032 | -533,327 | 1.22% | 334,064,033 |
| 2010-04-07 | 2010-03-31 | 8.757 | 36,782,359 | -189,926 | 1.23% | 322,106,810 |
| 2010-04-01 | 2010-03-30 | 9.070 | 36,972,285 | -644,597 | 1.24% | 335,333,225 |
| 2010-03-31 | 2010-03-29 | 8.861 | 37,616,882 | -200,477 | 1.26% | 333,336,416 |
| 2010-03-30 | 2010-03-26 | 8.695 | 37,817,359 | -47,961 | 1.27% | 328,804,906 |
| 2010-03-29 | 2010-03-25 | 8.695 | 37,865,320 | +34,532 | 1.27% | 329,221,905 |
| 2010-03-26 | 2010-03-24 | 8.715 | 37,830,788 | +17,266 | 1.27% | 329,710,446 |
| 2010-03-25 | 2010-03-23 | 8.695 | 37,813,522 | -97,841 | 1.27% | 328,771,545 |
| 2010-03-24 | 2010-03-22 | 8.674 | 37,911,363 | -122,780 | 1.27% | 328,831,767 |
| 2010-03-23 | 2010-03-19 | 8.590 | 38,034,143 | +206,232 | 1.28% | 326,724,640 |
| 2010-03-22 | 2010-03-18 | 8.715 | 37,827,911 | -35,491 | 1.27% | 329,685,372 |
| 2010-03-19 | 2010-03-17 | 8.590 | 37,863,402 | +282,970 | 1.27% | 325,257,924 |
| 2010-03-18 | 2010-03-16 | 8.695 | 37,580,432 | -12,469 | 1.26% | 326,744,932 |
| 2010-03-17 | 2010-03-15 | 8.736 | 37,592,901 | +171,700 | 1.26% | 328,420,986 |
| 2010-03-16 | 2010-03-12 | 8.841 | 37,421,201 | -48,920 | 1.26% | 330,822,177 |
| 2010-03-15 | 2010-03-11 | 8.695 | 37,470,121 | +20,144 | 1.26% | 325,785,828 |
| 2010-03-12 | 2010-03-10 | 8.799 | 37,449,977 | -674,333 | 1.26% | 329,514,890 |
| 2010-03-11 | 2010-03-09 | 8.507 | 38,124,310 | +26,858 | 1.28% | 324,319,598 |
| 2010-03-10 | 2010-03-08 | 8.465 | 38,097,452 | +148,679 | 1.28% | 322,502,437 |
| 2010-03-09 | 2010-03-05 | 8.465 | 37,948,773 | +3,837 | 1.27% | 321,243,840 |
| 2010-03-08 | 2010-03-04 | 8.465 | 37,944,936 | +1,919 | 1.27% | 321,211,359 |
| 2010-03-05 | 2010-03-03 | 8.507 | 37,943,017 | -123,740 | 1.27% | 322,777,357 |
| 2010-03-04 | 2010-03-02 | 8.361 | 38,066,757 | -41,246 | 1.28% | 318,274,093 |
| 2010-03-03 | 2010-03-01 | 8.298 | 38,108,003 | +515,102 | 1.28% | 316,235,266 |
| 2010-03-02 | 2010-02-26 | 8.215 | 37,592,901 | +28,776 | 1.26% | 308,825,462 |
| 2010-03-01 | 2010-02-25 | 8.132 | 37,564,125 | +115,107 | 1.26% | 305,456,184 |
| 2010-02-26 | 2010-02-24 | 8.194 | 37,449,018 | -45,084 | 1.26% | 306,862,643 |
| 2010-02-25 | 2010-02-23 | 8.194 | 37,494,102 | +25,899 | 1.26% | 307,232,068 |
| 2010-02-24 | 2010-02-22 | 8.048 | 37,468,203 | +129,495 | 1.26% | 301,551,301 |
| 2010-02-23 | 2010-02-19 | 8.132 | 37,338,708 | -31,654 | 1.25% | 303,623,184 |
| 2010-02-22 | 2010-02-18 | 8.194 | 37,370,362 | +10,551 | 1.25% | 306,218,125 |
| 2010-02-19 | 2010-02-17 | 8.215 | 37,359,811 | -44,124 | 1.25% | 306,910,629 |
| 2010-02-18 | 2010-02-12 | 8.194 | 37,403,935 | +327,095 | 1.26% | 306,493,227 |
| 2010-02-17 | 2010-02-11 | 8.069 | 37,076,840 | +206,232 | 1.24% | 299,174,597 |
| 2010-02-12 | 2010-02-10 | 8.069 | 36,870,608 | +141,965 | 1.24% | 297,510,502 |
| 2010-02-11 | 2010-02-09 | 8.048 | 36,728,643 | +79,616 | 1.23% | 295,599,180 |
| 2010-02-10 | 2010-02-08 | 8.069 | 36,649,027 | +514,142 | 1.23% | 295,722,556 |
| 2010-02-09 | 2010-02-05 | 8.444 | 36,134,885 | -4,796 | 1.21% | 305,135,500 |
| 2010-02-08 | 2010-02-04 | 8.486 | 36,139,681 | +455,631 | 1.21% | 306,683,041 |
| 2010-02-05 | 2010-02-03 | 9.028 | 35,684,050 | -106,474 | 1.20% | 322,161,080 |
| 2010-02-04 | 2010-02-02 | 8.924 | 35,790,524 | -130,454 | 1.20% | 319,391,139 |
| 2010-02-03 | 2010-02-01 | 8.882 | 35,920,978 | -400,955 | 1.21% | 319,057,376 |
| 2010-02-02 | 2010-01-29 | 8.298 | 36,321,933 | +35,491 | 1.22% | 301,413,751 |
| 2010-02-01 | 2010-01-28 | 8.173 | 36,286,442 | -23,980 | 1.22% | 296,579,747 |
| 2010-01-29 | 2010-01-27 | 8.132 | 36,310,422 | +130,454 | 1.22% | 295,261,581 |
| 2010-01-28 | 2010-01-26 | 8.319 | 36,179,968 | +45,083 | 1.21% | 300,990,031 |
| 2010-01-27 | 2010-01-25 | 8.423 | 36,134,885 | +29,736 | 1.21% | 304,382,079 |
| 2010-01-26 | 2010-01-22 | 8.507 | 36,105,149 | +277,215 | 1.21% | 307,142,802 |
| 2010-01-25 | 2010-01-21 | 8.653 | 35,827,934 | +226,377 | 1.20% | 310,013,709 |
| 2010-01-22 | 2010-01-20 | 8.924 | 35,601,557 | -398,077 | 1.19% | 317,704,816 |
| 2010-01-21 | 2010-01-19 | 8.653 | 35,999,634 | +576,492 | 1.21% | 311,499,404 |
| 2010-01-20 | 2010-01-18 | 8.674 | 35,423,142 | +234,050 | 1.19% | 307,249,686 |
| 2010-01-19 | 2010-01-15 | 8.820 | 35,189,092 | +573,614 | 1.18% | 310,355,514 |
| 2010-01-18 | 2010-01-14 | 8.966 | 34,615,478 | +116,066 | 1.16% | 310,348,625 |
| 2010-01-15 | 2010-01-13 | 9.174 | 34,499,412 | +1,919 | 1.16% | 316,501,233 |
| 2010-01-14 | 2010-01-12 | 9.320 | 34,497,493 | -74,820 | 1.16% | 321,518,595 |
| 2010-01-13 | 2010-01-11 | 9.403 | 34,572,313 | -51,798 | 1.16% | 325,099,286 |
| 2010-01-12 | 2010-01-08 | 9.466 | 34,624,111 | -66,186 | 1.16% | 327,752,129 |
| 2010-01-11 | 2010-01-07 | 9.445 | 34,690,297 | -32,613 | 1.16% | 327,655,345 |
| 2010-01-08 | 2010-01-06 | 9.445 | 34,722,910 | -141,917 | 1.17% | 327,963,380 |
| 2010-01-07 | 2010-01-05 | 9.424 | 34,864,827 | -23,022 | 1.17% | 328,576,869 |
| 2010-01-06 | 2010-01-04 | 9.570 | 34,887,849 | -162,108 | 1.17% | 333,885,775 |
| 2010-01-05 | 2009-12-31 | 9.445 | 35,049,957 | -465,222 | 1.18% | 331,052,391 |
| 2010-01-04 | 2009-12-29 | 9.216 | 35,515,179 | -103,596 | 1.19% | 327,300,987 |
| 2009-12-30 | 2009-12-28 | 9.112 | 35,618,775 | -15,348 | 1.20% | 324,542,407 |
| 2009-12-29 | 2009-12-24 | 9.132 | 35,634,123 | -80,575 | 1.20% | 325,425,232 |
| 2009-12-28 | 2009-12-22 | 9.132 | 35,714,698 | -272,419 | 1.20% | 326,161,075 |
| 2009-12-23 | 2009-12-21 | 8.945 | 35,987,117 | -90,166 | 1.21% | 321,895,856 |
| 2009-12-22 | 2009-12-18 | 8.861 | 36,077,283 | -50,839 | 1.21% | 319,693,488 |
| 2009-12-21 | 2009-12-17 | 8.882 | 36,128,122 | -76,738 | 1.21% | 320,897,271 |
| 2009-12-18 | 2009-12-16 | 8.903 | 36,204,860 | +97,841 | 1.21% | 322,333,753 |
| 2009-12-17 | 2009-12-15 | 8.903 | 36,107,019 | +90,167 | 1.21% | 321,462,669 |
| 2009-12-16 | 2009-12-14 | 9.070 | 36,016,852 | +24,939 | 1.21% | 326,667,588 |
| 2009-12-15 | 2009-12-11 | 9.112 | 35,991,913 | +66,187 | 1.21% | 327,942,275 |
| 2009-12-14 | 2009-12-10 | 9.174 | 35,925,726 | +50,838 | 1.21% | 329,586,388 |
| 2009-12-11 | 2009-12-09 | 9.153 | 35,874,888 | -110,310 | 1.20% | 328,371,995 |
| 2009-12-10 | 2009-12-08 | 9.091 | 35,985,198 | +147,720 | 1.21% | 327,130,791 |
| 2009-12-09 | 2009-12-07 | 9.237 | 35,837,478 | +45,083 | 1.20% | 331,018,452 |
| 2009-12-08 | 2009-12-04 | 9.091 | 35,792,395 | +117,985 | 1.20% | 325,378,075 |
| 2009-12-07 | 2009-12-03 | 9.278 | 35,674,410 | -74,820 | 1.20% | 330,999,889 |
| 2009-12-04 | 2009-12-02 | 9.278 | 35,749,230 | -323,257 | 1.20% | 331,694,095 |
| 2009-12-03 | 2009-12-01 | 9.258 | 36,072,487 | -200,478 | 1.21% | 333,941,269 |
| 2009-12-02 | 2009-11-30 | 8.986 | 36,272,965 | -53,716 | 1.22% | 325,965,295 |
| 2009-12-01 | 2009-11-27 | 8.841 | 36,326,681 | -197,600 | 1.22% | 321,146,072 |
| 2009-11-30 | 2009-11-26 | 9.132 | 36,524,281 | -88,248 | 1.23% | 333,554,515 |
| 2009-11-27 | 2009-11-25 | 9.112 | 36,612,529 | -27,817 | 1.23% | 333,597,051 |
| 2009-11-26 | 2009-11-24 | 8.986 | 36,640,346 | +959 | 1.23% | 329,266,747 |
| 2009-11-25 | 2009-11-23 | 8.966 | 36,639,387 | +44,124 | 1.23% | 328,494,189 |
| 2009-11-24 | 2009-11-20 | 8.986 | 36,595,263 | +255,153 | 1.23% | 328,861,611 |
| 2009-11-23 | 2009-11-19 | 9.153 | 36,340,110 | -20,144 | 1.22% | 332,630,290 |
| 2009-11-20 | 2009-11-18 | 9.237 | 36,360,254 | +54,676 | 1.22% | 335,847,154 |
| 2009-11-19 | 2009-11-17 | 9.112 | 36,305,578 | -358,749 | 1.22% | 330,800,250 |
| 2009-11-18 | 2009-11-16 | 9.049 | 36,664,327 | +150,598 | 1.23% | 331,775,631 |
| 2009-11-17 | 2009-11-13 | 9.153 | 36,513,729 | +243,642 | 1.23% | 334,219,469 |
| 2009-11-16 | 2009-11-12 | 9.320 | 36,270,087 | -677,210 | 1.22% | 338,039,272 |
| 2009-11-13 | 2009-11-11 | 9.091 | 36,947,297 | -269,542 | 1.24% | 335,876,948 |
| 2009-11-12 | 2009-11-10 | 8.903 | 37,216,839 | -69,064 | 1.25% | 331,343,455 |
| 2009-11-11 | 2009-11-09 | 9.070 | 37,285,903 | -424,935 | 1.25% | 338,177,695 |
| 2009-11-10 | 2009-11-06 | 8.799 | 37,710,838 | -257,071 | 1.27% | 331,810,154 |
| 2009-11-09 | 2009-11-05 | 8.674 | 37,967,909 | -1,919 | 1.27% | 329,322,230 |
| 2009-11-06 | 2009-11-04 | 8.778 | 37,969,828 | -94,963 | 1.27% | 333,297,275 |
| 2009-11-05 | 2009-11-03 | 8.715 | 38,064,791 | -284,888 | 1.28% | 331,749,876 |
| 2009-11-04 | 2009-11-02 | 8.507 | 38,349,679 | +54,675 | 1.29% | 326,236,789 |
| 2009-11-03 | 2009-10-30 | 8.549 | 38,295,004 | -23,021 | 1.29% | 327,368,594 |
| 2009-11-02 | 2009-10-29 | 8.465 | 38,318,025 | +28,777 | 1.29% | 324,369,631 |
| 2009-10-30 | 2009-10-28 | 8.507 | 38,289,248 | +71,941 | 1.28% | 325,722,708 |
| 2009-10-29 | 2009-10-27 | 8.590 | 38,217,307 | -194,722 | 1.28% | 328,298,074 |
| 2009-10-28 | 2009-10-23 | 8.841 | 38,412,029 | -552,511 | 1.29% | 339,581,593 |
| 2009-10-27 | 2009-10-22 | 8.653 | 38,964,540 | -271,460 | 1.31% | 337,154,288 |
| 2009-10-23 | 2009-10-21 | 8.549 | 39,236,000 | +272,419 | 1.32% | 335,412,791 |
| 2009-10-22 | 2009-10-20 | 8.611 | 38,963,581 | -339,565 | 1.31% | 335,521,190 |
| 2009-10-21 | 2009-10-19 | 8.486 | 39,303,146 | +38,369 | 1.32% | 333,528,355 |
| 2009-10-20 | 2009-10-16 | 8.507 | 39,264,777 | +71,942 | 1.32% | 334,021,434 |
| 2009-10-19 | 2009-10-15 | 8.590 | 39,192,835 | -81,534 | 1.32% | 336,678,150 |
| 2009-10-16 | 2009-10-14 | 8.757 | 39,274,369 | -661,863 | 1.32% | 343,929,591 |
| 2009-10-15 | 2009-10-13 | 8.653 | 39,936,232 | -926,608 | 1.34% | 345,562,192 |
| 2009-10-14 | 2009-10-12 | 8.403 | 40,862,840 | -313,665 | 1.37% | 343,355,992 |
| 2009-10-13 | 2009-10-09 | 8.319 | 41,176,505 | -721,335 | 1.38% | 342,557,448 |
| 2009-10-12 | 2009-10-08 | 8.236 | 41,897,840 | -390,403 | 1.41% | 345,064,091 |
| 2009-10-09 | 2009-10-07 | 8.300 | 42,288,243 | +381,770 | 1.42% | 350,981,361 |
| 2009-10-08 | 2009-10-06 | 8.469 | 41,906,473 | -307,791 | 1.41% | 354,892,928 |
| 2009-10-07 | 2009-10-05 | 8.131 | 42,214,264 | +68,186 | 1.43% | 343,235,195 |
| 2009-10-06 | 2009-10-02 | 8.131 | 42,146,078 | -231,073 | 1.43% | 342,680,789 |
| 2009-10-05 | 2009-09-30 | 8.067 | 42,377,151 | -141,105 | 1.44% | 341,874,714 |
| 2009-10-02 | 2009-09-29 | 8.089 | 42,518,256 | -269,900 | 1.45% | 343,911,009 |
| 2009-09-30 | 2009-09-28 | 7.814 | 42,788,156 | +387,330 | 1.45% | 334,346,789 |
| 2009-09-29 | 2009-09-25 | 8.004 | 42,400,826 | +464,986 | 1.44% | 339,379,331 |
| 2009-09-28 | 2009-09-24 | 8.152 | 41,935,840 | -74,815 | 1.43% | 341,857,028 |
| 2009-09-25 | 2009-09-23 | 8.110 | 42,010,655 | +143,947 | 1.43% | 340,692,473 |
| 2009-09-24 | 2009-09-22 | 8.110 | 41,866,708 | -152,470 | 1.42% | 339,525,111 |
| 2009-09-23 | 2009-09-21 | 8.089 | 42,019,178 | +34,093 | 1.43% | 339,874,192 |
| 2009-09-22 | 2009-09-18 | 8.089 | 41,985,085 | +947,964 | 1.43% | 339,598,429 |
| 2009-09-21 | 2009-09-17 | 8.194 | 41,037,121 | +82,391 | 1.39% | 336,264,076 |
| 2009-09-18 | 2009-09-16 | 8.131 | 40,954,730 | -251,907 | 1.39% | 332,994,192 |
| 2009-09-17 | 2009-09-15 | 7.983 | 41,206,637 | +648,707 | 1.40% | 328,950,714 |
| 2009-09-16 | 2009-09-14 | 8.046 | 40,557,930 | +713,105 | 1.38% | 326,341,736 |
| 2009-09-15 | 2009-09-11 | 8.321 | 39,844,825 | -34,093 | 1.35% | 331,543,110 |
| 2009-09-14 | 2009-09-10 | 8.300 | 39,878,918 | +68,185 | 1.36% | 330,984,593 |
| 2009-09-11 | 2009-09-09 | 8.300 | 39,810,733 | +22,729 | 1.35% | 330,418,676 |
| 2009-09-10 | 2009-09-08 | 8.342 | 39,788,004 | +314,410 | 1.35% | 331,910,591 |
| 2009-09-09 | 2009-09-07 | 8.194 | 39,473,594 | +455,515 | 1.34% | 323,452,310 |
| 2009-09-08 | 2009-09-04 | 8.025 | 39,018,079 | +1,002,028 | 1.33% | 313,127,595 |
| 2009-09-07 | 2009-09-03 | 8.067 | 38,016,051 | +257,589 | 1.29% | 306,691,844 |
| 2009-09-04 | 2009-09-02 | 8.025 | 37,758,462 | +514,231 | 1.28% | 303,018,926 |
| 2009-09-03 | 2009-09-01 | 8.173 | 37,244,231 | +431,840 | 1.27% | 304,398,031 |
| 2009-09-02 | 2009-08-31 | 8.384 | 36,812,391 | -86,179 | 1.25% | 308,642,974 |
| 2009-09-01 | 2009-08-28 | 8.426 | 36,898,570 | +36,934 | 1.25% | 310,924,034 |
| 2009-08-31 | 2009-08-27 | 8.363 | 36,861,636 | +33,146 | 1.25% | 308,277,376 |
| 2009-08-28 | 2009-08-26 | 8.448 | 36,828,490 | +131,635 | 1.25% | 311,111,286 |
| 2009-08-27 | 2009-08-25 | 8.680 | 36,696,855 | -31,251 | 1.25% | 318,524,271 |
| 2009-08-26 | 2009-08-24 | 8.680 | 36,728,106 | -21,782 | 1.25% | 318,795,525 |
| 2009-08-25 | 2009-08-21 | 8.553 | 36,749,888 | -172,357 | 1.25% | 314,327,881 |
| 2009-08-24 | 2009-08-20 | 8.384 | 36,922,245 | -42,616 | 1.25% | 309,564,013 |
| 2009-08-21 | 2009-08-19 | 8.194 | 36,964,861 | +286,947 | 1.26% | 302,895,391 |
| 2009-08-20 | 2009-08-18 | 8.426 | 36,677,914 | +95,648 | 1.25% | 309,064,686 |
| 2009-08-19 | 2009-08-17 | 8.448 | 36,582,266 | +110,801 | 1.24% | 309,031,291 |
| 2009-08-18 | 2009-08-14 | 8.595 | 36,471,465 | +385,437 | 1.24% | 313,486,960 |
| 2009-08-17 | 2009-08-13 | 8.849 | 36,086,028 | +189,403 | 1.23% | 319,319,152 |
| 2009-08-14 | 2009-08-12 | 8.976 | 35,896,625 | +146,788 | 1.22% | 322,191,746 |
| 2009-08-13 | 2009-08-11 | 9.335 | 35,749,837 | -42,616 | 1.22% | 333,709,213 |
| 2009-08-12 | 2009-08-10 | 9.335 | 35,792,453 | -268,006 | 1.22% | 334,107,015 |
| 2009-08-11 | 2009-08-07 | 9.187 | 36,060,459 | -66,291 | 1.23% | 331,277,827 |
| 2009-08-10 | 2009-08-06 | 9.313 | 36,126,750 | +31,252 | 1.23% | 336,464,575 |
| 2009-08-07 | 2009-08-05 | 9.208 | 36,095,498 | +947 | 1.23% | 332,362,020 |
| 2009-08-06 | 2009-08-04 | 9.504 | 36,094,551 | -179,934 | 1.23% | 343,025,195 |
| 2009-08-05 | 2009-08-03 | 9.757 | 36,274,485 | -1,548,374 | 1.24% | 353,928,139 |
| 2009-08-04 | 2009-07-31 | 9.166 | 37,822,859 | -159,099 | 1.29% | 346,669,748 |
| 2009-08-03 | 2009-07-30 | 9.123 | 37,981,958 | -183,721 | 1.30% | 346,523,712 |
| 2009-07-31 | 2009-07-29 | 8.933 | 38,165,679 | -139,212 | 1.30% | 340,945,704 |
| 2009-07-30 | 2009-07-28 | 9.208 | 38,304,891 | -631,661 | 1.31% | 352,705,784 |
| 2009-07-29 | 2009-07-27 | 8.870 | 38,936,552 | -999,104 | 1.33% | 345,365,254 |
| 2009-07-28 | 2009-07-24 | 8.321 | 39,935,656 | +892,091 | 1.36% | 332,298,902 |
| 2009-07-27 | 2009-07-23 | 8.532 | 39,043,565 | +201,715 | 1.33% | 333,121,522 |
| 2009-07-24 | 2009-07-22 | 8.511 | 38,841,850 | -43,563 | 1.33% | 330,580,182 |
| 2009-07-23 | 2009-07-21 | 8.384 | 38,885,413 | +315,357 | 1.33% | 326,023,635 |
| 2009-07-22 | 2009-07-20 | 8.532 | 38,570,056 | +316,304 | 1.32% | 329,081,521 |
| 2009-07-21 | 2009-07-17 | 8.659 | 38,253,752 | -99,437 | 1.31% | 331,230,070 |
| 2009-07-20 | 2009-07-16 | 8.638 | 38,353,189 | -381,648 | 1.31% | 331,281,093 |
| 2009-07-17 | 2009-07-15 | 8.426 | 38,734,837 | -9,470 | 1.32% | 326,397,250 |
| 2009-07-16 | 2009-07-14 | 8.300 | 38,744,307 | +3,788 | 1.32% | 321,567,619 |
| 2009-07-15 | 2009-07-13 | 8.258 | 38,740,519 | +197,927 | 1.32% | 319,899,863 |
| 2009-07-14 | 2009-07-10 | 8.574 | 38,542,592 | -160,046 | 1.32% | 330,475,154 |
| 2009-07-13 | 2009-07-09 | 8.363 | 38,702,638 | -26,517 | 1.32% | 323,673,852 |
| 2009-07-10 | 2009-07-08 | 8.215 | 38,729,155 | -19,887 | 1.32% | 318,170,188 |
| 2009-07-09 | 2009-07-07 | 8.236 | 38,749,042 | +91,860 | 1.32% | 319,151,903 |
| 2009-07-08 | 2009-07-06 | 8.448 | 38,657,182 | +77,656 | 1.32% | 326,559,292 |
| 2009-07-07 | 2009-07-03 | 8.638 | 38,579,526 | -145,841 | 1.32% | 333,236,111 |
| 2009-07-06 | 2009-07-02 | 8.638 | 38,725,367 | -825,799 | 1.32% | 334,495,833 |
| 2009-07-03 | 2009-06-30 | 8.067 | 39,551,166 | -148,682 | 1.35% | 319,076,277 |
| 2009-07-02 | 2009-06-29 | 8.426 | 39,699,848 | -636,396 | 1.36% | 334,528,869 |
| 2009-06-30 | 2009-06-26 | 7.898 | 40,336,244 | -142,053 | 1.38% | 318,594,974 |
| 2009-06-29 | 2009-06-25 | 7.814 | 40,478,297 | -220,655 | 1.38% | 316,297,543 |
| 2009-06-26 | 2009-06-24 | 7.751 | 40,698,952 | -85,232 | 1.39% | 315,443,187 |
| 2009-06-25 | 2009-06-23 | 7.539 | 40,784,184 | +205,503 | 1.39% | 307,490,608 |
| 2009-06-24 | 2009-06-22 | 7.835 | 40,578,681 | -96,595 | 1.39% | 317,938,922 |
| 2009-06-23 | 2009-06-19 | 7.687 | 40,675,276 | +214,026 | 1.39% | 312,682,629 |
| 2009-06-22 | 2009-06-18 | 7.983 | 40,461,250 | -134,477 | 1.38% | 323,000,324 |
| 2009-06-19 | 2009-06-17 | 7.582 | 40,595,727 | +386,383 | 1.39% | 307,784,421 |
| 2009-06-18 | 2009-06-16 | 7.814 | 40,209,344 | +86,179 | 1.37% | 314,195,944 |
| 2009-06-17 | 2009-06-15 | 8.025 | 40,123,165 | +37,881 | 1.37% | 321,996,123 |
| 2009-06-16 | 2009-06-12 | 8.279 | 40,085,284 | +299,257 | 1.37% | 331,850,819 |
| 2009-06-15 | 2009-06-11 | 8.448 | 39,786,027 | +71,027 | 1.36% | 336,095,290 |
| 2009-06-12 | 2009-06-10 | 8.448 | 39,715,000 | +270,847 | 1.36% | 335,495,284 |
| 2009-06-11 | 2009-06-09 | 8.638 | 39,444,153 | -226,338 | 1.35% | 340,704,449 |
| 2009-06-10 | 2009-06-08 | 8.574 | 39,670,491 | +251,824 | 1.35% | 340,146,081 |
| 2009-06-09 | 2009-06-05 | 8.680 | 39,418,667 | -232,020 | 1.35% | 342,149,270 |
| 2009-06-08 | 2009-06-04 | 8.553 | 39,650,687 | +267,059 | 1.35% | 339,138,896 |
| 2009-06-05 | 2009-06-03 | 8.870 | 39,383,628 | +28,411 | 1.34% | 349,330,796 |
| 2009-06-04 | 2009-06-02 | 9.018 | 39,355,217 | -773,714 | 1.34% | 354,896,771 |
| 2009-06-03 | 2009-06-01 | 8.701 | 40,128,931 | -1,027,514 | 1.37% | 349,161,756 |
| 2009-06-02 | 2009-05-29 | 8.258 | 41,156,445 | -303,046 | 1.40% | 339,849,374 |
| 2009-06-01 | 2009-05-27 | 8.046 | 41,459,491 | -244,330 | 1.42% | 333,595,976 |
| 2009-05-29 | 2009-05-26 | 8.217 | 41,703,821 | +130,688 | 1.42% | 342,691,954 |
| 2009-05-27 | 2009-05-25 | 8.303 | 41,573,133 | +629,836 | 1.42% | 345,185,867 |
| 2009-05-26 | 2009-05-22 | 7.938 | 40,943,297 | -1,415,984 | 1.42% | 325,022,796 |
| 2009-05-25 | 2009-05-21 | 7.359 | 42,359,281 | +111,862 | 1.47% | 311,725,253 |
| 2009-05-22 | 2009-05-20 | 7.316 | 42,247,419 | +257,282 | 1.47% | 309,089,212 |
| 2009-05-21 | 2009-05-19 | 7.338 | 41,990,137 | +16,779 | 1.46% | 308,107,793 |
| 2009-05-20 | 2009-05-18 | 7.445 | 41,973,358 | -109,065 | 1.46% | 312,487,375 |
| 2009-05-19 | 2009-05-15 | 7.531 | 42,082,423 | -1,313,444 | 1.46% | 316,910,873 |
| 2009-05-18 | 2009-05-14 | 7.059 | 43,395,867 | -279,655 | 1.51% | 306,318,730 |
| 2009-05-15 | 2009-05-13 | 6.930 | 43,675,522 | +450,244 | 1.51% | 302,670,373 |
| 2009-05-14 | 2009-05-12 | 6.951 | 43,225,278 | +127,709 | 1.50% | 300,477,593 |
| 2009-05-13 | 2009-05-11 | 6.994 | 43,097,569 | +149,149 | 1.49% | 301,439,152 |
| 2009-05-12 | 2009-05-08 | 7.166 | 42,948,420 | +487,531 | 1.49% | 307,767,633 |
| 2009-05-11 | 2009-05-07 | 7.123 | 42,460,889 | +141,692 | 1.47% | 302,451,994 |
| 2009-05-08 | 2009-05-06 | 7.316 | 42,319,197 | -242,368 | 1.47% | 309,614,351 |
| 2009-05-07 | 2009-05-05 | 7.187 | 42,561,565 | -67,117 | 1.48% | 305,908,597 |
| 2009-05-06 | 2009-05-04 | 7.145 | 42,628,682 | -329,060 | 1.48% | 304,561,796 |
| 2009-05-05 | 2009-04-30 | 6.909 | 42,957,742 | +80,168 | 1.49% | 296,774,514 |
| 2009-05-04 | 2009-04-29 | 6.866 | 42,877,574 | -243,300 | 1.49% | 294,380,792 |
| 2009-04-30 | 2009-04-28 | 6.758 | 43,120,874 | -183,640 | 1.50% | 291,425,395 |
| 2009-04-29 | 2009-04-27 | 6.887 | 43,304,514 | -81,099 | 1.51% | 298,241,096 |
| 2009-04-28 | 2009-04-24 | 7.080 | 43,385,613 | +82,964 | 1.51% | 307,177,190 |
| 2009-04-27 | 2009-04-23 | 7.080 | 43,302,649 | +101,608 | 1.51% | 306,589,792 |
| 2009-04-24 | 2009-04-22 | 7.016 | 43,201,041 | +721,508 | 1.50% | 303,089,751 |
| 2009-04-23 | 2009-04-21 | 7.381 | 42,479,533 | -202,283 | 1.48% | 313,521,597 |
| 2009-04-22 | 2009-04-20 | 7.423 | 42,681,816 | -415,753 | 1.49% | 316,846,033 |
| 2009-04-21 | 2009-04-17 | 7.059 | 43,097,569 | +353,297 | 1.50% | 304,213,132 |
| 2009-04-20 | 2009-04-16 | 7.488 | 42,744,272 | +103,472 | 1.49% | 320,060,911 |
| 2009-04-17 | 2009-04-15 | 7.574 | 42,640,800 | +141,692 | 1.48% | 322,945,573 |
| 2009-04-16 | 2009-04-14 | 7.295 | 42,499,108 | -90,422 | 1.48% | 310,018,791 |
| 2009-04-15 | 2009-04-09 | 7.166 | 42,589,530 | -205,080 | 1.48% | 305,195,833 |
| 2009-04-14 | 2009-04-08 | 7.080 | 42,794,610 | -68,049 | 1.49% | 302,992,793 |
| 2009-04-09 | 2009-04-07 | 7.145 | 42,862,659 | -801,677 | 1.49% | 306,233,451 |
| 2009-04-08 | 2009-04-06 | 6.866 | 43,664,336 | +67,117 | 1.52% | 299,782,395 |
| 2009-04-07 | 2009-04-03 | 6.844 | 43,597,219 | +44,745 | 1.52% | 298,386,215 |
| 2009-04-06 | 2009-04-02 | 6.823 | 43,552,474 | -797,016 | 1.52% | 297,145,554 |
| 2009-04-03 | 2009-04-01 | 6.694 | 44,349,490 | +219,995 | 1.54% | 296,874,236 |
| 2009-04-02 | 2009-03-31 | 6.694 | 44,129,495 | -353,297 | 1.54% | 295,401,596 |
| 2009-04-01 | 2009-03-30 | 6.630 | 44,482,792 | +226,521 | 1.55% | 294,903,416 |
| 2009-03-31 | 2009-03-27 | 6.630 | 44,256,271 | +435,329 | 1.54% | 293,401,671 |
| 2009-03-30 | 2009-03-26 | 6.694 | 43,820,942 | +541,597 | 1.53% | 293,336,151 |
| 2009-03-27 | 2009-03-25 | 6.673 | 43,279,345 | +250,757 | 1.51% | 288,782,156 |
| 2009-03-26 | 2009-03-24 | 6.715 | 43,028,588 | +425,075 | 1.50% | 288,955,336 |
| 2009-03-25 | 2009-03-23 | 6.780 | 42,603,513 | +35,423 | 1.48% | 288,842,955 |
| 2009-03-24 | 2009-03-20 | 6.630 | 42,568,090 | +88,557 | 1.48% | 282,209,695 |
| 2009-03-23 | 2009-03-19 | 6.844 | 42,479,533 | -63,388 | 1.48% | 290,736,597 |
| 2009-03-20 | 2009-03-18 | 6.758 | 42,542,921 | +13,051 | 1.48% | 287,519,394 |
| 2009-03-19 | 2009-03-17 | 6.823 | 42,529,870 | +8,389 | 1.48% | 290,168,631 |
| 2009-03-18 | 2009-03-16 | 6.673 | 42,521,481 | +206,012 | 1.48% | 283,725,296 |
| 2009-03-17 | 2009-03-13 | 6.758 | 42,315,469 | +258,215 | 1.47% | 285,982,197 |
| 2009-03-16 | 2009-03-12 | 6.673 | 42,057,254 | +31,694 | 1.46% | 280,627,733 |
| 2009-03-13 | 2009-03-11 | 6.801 | 42,025,560 | +25,169 | 1.46% | 285,826,214 |
| 2009-03-12 | 2009-03-10 | 6.866 | 42,000,391 | -184,572 | 1.46% | 288,358,394 |
| 2009-03-11 | 2009-03-09 | 6.630 | 42,184,963 | -43,813 | 1.47% | 279,669,714 |
| 2009-03-10 | 2009-03-06 | 6.801 | 42,228,776 | -96,014 | 1.47% | 287,208,337 |
| 2009-03-09 | 2009-03-05 | 6.887 | 42,324,790 | -146,353 | 1.47% | 291,493,671 |
| 2009-03-06 | 2009-03-04 | 6.651 | 42,471,143 | +209,741 | 1.48% | 282,478,194 |
| 2009-03-05 | 2009-03-03 | 6.437 | 42,261,402 | +198,555 | 1.47% | 272,015,994 |
| 2009-03-04 | 2009-03-02 | 6.608 | 42,062,847 | +13,050 | 1.46% | 277,957,673 |
| 2009-03-03 | 2009-02-27 | 6.994 | 42,049,797 | -45,677 | 1.46% | 294,110,676 |
| 2009-03-02 | 2009-02-26 | 6.909 | 42,095,474 | +71,778 | 1.47% | 290,817,517 |
| 2009-02-27 | 2009-02-25 | 7.295 | 42,023,696 | -392,448 | 1.46% | 306,550,797 |
| 2009-02-26 | 2009-02-24 | 6.973 | 42,416,144 | +69,913 | 1.48% | 295,762,992 |
| 2009-02-25 | 2009-02-23 | 7.187 | 42,346,231 | -523,886 | 1.47% | 304,360,897 |
| 2009-02-24 | 2009-02-20 | 6.930 | 42,870,117 | -122,116 | 1.49% | 297,088,935 |
| 2009-02-23 | 2009-02-19 | 6.973 | 42,992,233 | -107,201 | 1.50% | 299,779,996 |
| 2009-02-20 | 2009-02-18 | 7.016 | 43,099,434 | -769,982 | 1.50% | 302,376,897 |
| 2009-02-19 | 2009-02-17 | 6.673 | 43,869,416 | -116,523 | 1.53% | 292,719,415 |
| 2009-02-18 | 2009-02-16 | 6.587 | 43,985,939 | -9,321 | 1.53% | 289,722,036 |
| 2009-02-17 | 2009-02-13 | 6.651 | 43,995,260 | +19,575 | 1.53% | 292,615,191 |
| 2009-02-16 | 2009-02-12 | 6.673 | 43,975,685 | +13,983 | 1.53% | 293,428,496 |
| 2009-02-13 | 2009-02-11 | 6.758 | 43,961,702 | -79,235 | 1.53% | 297,107,994 |
| 2009-02-12 | 2009-02-10 | 6.673 | 44,040,937 | +69,913 | 1.53% | 293,863,891 |
| 2009-02-11 | 2009-02-09 | 6.673 | 43,971,024 | +119,320 | 1.53% | 293,397,396 |
| 2009-02-10 | 2009-02-06 | 6.844 | 43,851,704 | -273,130 | 1.53% | 300,127,951 |
| 2009-02-09 | 2009-02-05 | 6.544 | 44,124,834 | +28,898 | 1.54% | 288,743,495 |
| 2009-02-06 | 2009-02-04 | 6.479 | 44,095,936 | +43,812 | 1.54% | 285,716,153 |
| 2009-02-05 | 2009-02-03 | 6.458 | 44,052,124 | +103,473 | 1.53% | 284,487,137 |
| 2009-02-04 | 2009-02-02 | 6.544 | 43,948,651 | -302,027 | 1.53% | 287,590,592 |
| 2009-02-03 | 2009-01-30 | 6.415 | 44,250,678 | +19,575 | 1.54% | 283,870,592 |
| 2009-02-02 | 2009-01-29 | 6.243 | 44,231,103 | +477,278 | 1.54% | 276,153,177 |
| 2009-01-30 | 2009-01-23 | 6.565 | 43,753,825 | +14,915 | 1.52% | 287,254,432 |
| 2009-01-29 | 2009-01-22 | 6.651 | 43,738,910 | +73,642 | 1.52% | 290,910,191 |
| 2009-01-23 | 2009-01-21 | 6.780 | 43,665,268 | -67,117 | 1.52% | 296,041,433 |
| 2009-01-22 | 2009-01-20 | 6.780 | 43,732,385 | +37,287 | 1.52% | 296,496,473 |
| 2009-01-21 | 2009-01-19 | 7.037 | 43,695,098 | -54,999 | 1.52% | 307,493,434 |
| 2009-01-20 | 2009-01-16 | 6.844 | 43,750,097 | -12,118 | 1.52% | 299,432,536 |
| 2009-01-19 | 2009-01-15 | 6.930 | 43,762,215 | -83,896 | 1.52% | 303,271,154 |
| 2009-01-16 | 2009-01-14 | 7.166 | 43,846,111 | -821,253 | 1.53% | 314,200,471 |
| 2009-01-15 | 2009-01-13 | 6.608 | 44,667,364 | -138,895 | 1.56% | 295,168,716 |
| 2009-01-14 | 2009-01-12 | 6.651 | 44,806,259 | -107,201 | 1.56% | 298,009,195 |
| 2009-01-13 | 2009-01-09 | 6.715 | 44,913,460 | +26,101 | 1.56% | 301,613,056 |
| 2009-01-12 | 2009-01-08 | 6.565 | 44,887,359 | -168,725 | 1.56% | 294,696,356 |
| 2009-01-09 | 2009-01-07 | 6.565 | 45,056,084 | +635,749 | 1.57% | 295,804,077 |
| 2009-01-08 | 2009-01-06 | 6.951 | 44,420,335 | -398,042 | 1.55% | 308,784,950 |
| 2009-01-07 | 2009-01-05 | 6.866 | 44,818,377 | -699,137 | 1.56% | 307,705,592 |
| 2009-01-06 | 2009-01-02 | 6.587 | 45,517,514 | +215,334 | 1.58% | 299,810,056 |
| 2009-01-05 | 2008-12-31 | 6.673 | 45,302,180 | -50,337 | 1.58% | 302,279,556 |
| 2009-01-02 | 2008-12-29 | 6.758 | 45,352,517 | -193,894 | 1.58% | 306,507,591 |
| 2008-12-30 | 2008-12-24 | 6.651 | 45,546,411 | +262,875 | 1.59% | 302,931,992 |
| 2008-12-29 | 2008-12-22 | 6.694 | 45,283,536 | -157,539 | 1.58% | 303,126,714 |
| 2008-12-23 | 2008-12-19 | 6.437 | 45,441,075 | +48,474 | 1.58% | 292,481,996 |
| 2008-12-22 | 2008-12-18 | 6.651 | 45,392,601 | +225,588 | 1.58% | 301,908,992 |
| 2008-12-19 | 2008-12-17 | 6.909 | 45,167,013 | -1,951,057 | 1.57% | 312,037,312 |
| 2008-12-18 | 2008-12-16 | 5.750 | 47,118,070 | -225,588 | 1.64% | 270,926,554 |
| 2008-12-17 | 2008-12-15 | 5.643 | 47,343,658 | +182,707 | 1.65% | 267,144,874 |
| 2008-12-16 | 2008-12-12 | 5.214 | 47,160,951 | +159,404 | 1.64% | 245,877,118 |
| 2008-12-15 | 2008-12-11 | 5.707 | 47,001,547 | +226,520 | 1.64% | 268,239,712 |
| 2008-12-12 | 2008-12-10 | 5.836 | 46,775,027 | +27,965 | 1.63% | 272,968,314 |
| 2008-12-11 | 2008-12-09 | 5.793 | 46,747,062 | +2,797 | 1.63% | 270,799,196 |
| 2008-12-10 | 2008-12-08 | 5.814 | 46,744,265 | +77,371 | 1.63% | 271,785,894 |
| 2008-12-09 | 2008-12-05 | 5.707 | 46,666,894 | -62,456 | 1.63% | 266,329,834 |
| 2008-12-08 | 2008-12-04 | 5.686 | 46,729,350 | +180,843 | 1.63% | 265,683,693 |
| 2008-12-05 | 2008-12-03 | 5.986 | 46,548,507 | -262,875 | 1.62% | 278,637,295 |
| 2008-12-04 | 2008-12-02 | 5.664 | 46,811,382 | -136,099 | 1.63% | 265,145,753 |
| 2008-12-03 | 2008-12-01 | 5.578 | 46,947,481 | -90,421 | 1.63% | 261,887,596 |
| 2008-12-02 | 2008-11-28 | 5.492 | 47,037,902 | -113,727 | 1.64% | 258,355,192 |
| 2008-12-01 | 2008-11-27 | 5.450 | 47,151,629 | -115,590 | 1.64% | 256,956,557 |
| 2008-11-28 | 2008-11-26 | 5.450 | 47,267,219 | -113,726 | 1.65% | 257,586,474 |
| 2008-11-27 | 2008-11-25 | 5.321 | 47,380,945 | +49,405 | 1.65% | 252,106,873 |
| 2008-11-26 | 2008-11-24 | 5.514 | 47,331,540 | -529,479 | 1.65% | 260,983,496 |
| 2008-11-25 | 2008-11-21 | 4.827 | 47,861,019 | +44,745 | 1.67% | 231,043,495 |
| 2008-11-24 | 2008-11-20 | 4.870 | 47,816,274 | -139,828 | 1.67% | 232,879,293 |
| 2008-11-21 | 2008-11-19 | 5.020 | 47,956,102 | +13,051 | 1.67% | 240,762,597 |
| 2008-11-20 | 2008-11-18 | 5.085 | 47,943,051 | -109,998 | 1.67% | 243,782,934 |
| 2008-11-19 | 2008-11-17 | 5.063 | 48,053,049 | +27,966 | 1.67% | 243,311,277 |
| 2008-11-18 | 2008-11-14 | 4.870 | 48,025,083 | +13,983 | 1.67% | 233,896,254 |
| 2008-11-17 | 2008-11-13 | 5.042 | 48,011,100 | +173,385 | 1.67% | 242,068,793 |
| 2008-11-14 | 2008-11-12 | 5.128 | 47,837,715 | +188,301 | 1.67% | 245,300,037 |
| 2008-11-13 | 2008-11-11 | 5.471 | 47,649,414 | -35,423 | 1.66% | 260,691,596 |
| 2008-11-12 | 2008-11-10 | 5.793 | 47,684,837 | -221,859 | 1.66% | 276,231,596 |
| 2008-11-11 | 2008-11-07 | 5.106 | 47,906,696 | -121,184 | 1.67% | 244,625,915 |
| 2008-11-10 | 2008-11-06 | 5.020 | 48,027,880 | -47,541 | 1.67% | 241,122,956 |
| 2008-11-07 | 2008-11-05 | 5.299 | 48,075,421 | -419,482 | 1.67% | 254,770,615 |
| 2008-11-06 | 2008-11-04 | 4.892 | 48,494,903 | -684,222 | 1.69% | 237,224,876 |
| 2008-11-05 | 2008-11-03 | 4.506 | 49,179,125 | -42,880 | 1.71% | 221,579,398 |
| 2008-11-04 | 2008-10-31 | 4.935 | 49,222,005 | -436,261 | 1.71% | 242,893,796 |
| 2008-11-03 | 2008-10-30 | 4.613 | 49,658,266 | -323,467 | 1.73% | 229,065,295 |
| 2008-10-31 | 2008-10-29 | 4.506 | 49,981,733 | -923,793 | 1.74% | 225,195,595 |
| 2008-10-30 | 2008-10-28 | 4.570 | 50,905,526 | -885,572 | 1.77% | 232,634,338 |
| 2008-10-29 | 2008-10-27 | 3.883 | 51,791,098 | -513,633 | 1.80% | 201,123,575 |
| 2008-10-28 | 2008-10-24 | 4.034 | 52,304,731 | -946,164 | 1.82% | 210,973,597 |
| 2008-10-27 | 2008-10-23 | 3.712 | 53,250,895 | -433,465 | 1.85% | 197,652,495 |
| 2008-10-24 | 2008-10-22 | 3.562 | 53,684,360 | +46,609 | 1.87% | 191,198,796 |
| 2008-10-23 | 2008-10-21 | 3.712 | 53,637,751 | -165,928 | 1.87% | 199,088,397 |
| 2008-10-22 | 2008-10-20 | 3.690 | 53,803,679 | +10,254 | 1.87% | 198,549,915 |
| 2008-10-21 | 2008-10-17 | 3.583 | 53,793,425 | +587,274 | 1.87% | 192,741,375 |
| 2008-10-20 | 2008-10-16 | 3.862 | 53,206,151 | +117,455 | 1.85% | 205,477,197 |
| 2008-10-17 | 2008-10-15 | 4.227 | 53,088,696 | -311,349 | 1.85% | 224,386,937 |
| 2008-10-16 | 2008-10-14 | 4.076 | 53,400,045 | -305,755 | 1.86% | 217,682,998 |
| 2008-10-15 | 2008-10-13 | 3.969 | 53,705,800 | -230,249 | 1.87% | 213,168,095 |
| 2008-10-14 | 2008-10-10 | 3.755 | 53,936,049 | +115,590 | 1.88% | 202,509,996 |
| 2008-10-13 | 2008-10-09 | 3.905 | 53,820,459 | +513,633 | 1.87% | 210,159,038 |
| 2008-10-10 | 2008-10-08 | 4.076 | 53,306,826 | +303,891 | 1.86% | 217,302,995 |
| 2008-10-09 | 2008-10-06 | 4.591 | 53,002,935 | -261,943 | 1.85% | 243,356,515 |
| 2008-10-08 | 2008-10-03 | 4.677 | 53,264,878 | -126,777 | 1.85% | 249,130,395 |
| 2008-10-06 | 2008-10-02 | 4.291 | 53,391,655 | -764,389 | 1.86% | 229,103,996 |
| 2008-10-03 | 2008-09-30 | 3.862 | 54,156,044 | +939,639 | 1.89% | 209,145,596 |
| 2008-10-02 | 2008-09-29 | 4.377 | 53,216,405 | +332,789 | 1.85% | 232,919,037 |
| 2008-09-30 | 2008-09-26 | 4.742 | 52,883,616 | -108,133 | 1.84% | 250,751,017 |
| 2008-09-29 | 2008-09-25 | 4.829 | 52,991,749 | +288,044 | 1.85% | 255,895,326 |
| 2008-09-26 | 2008-09-24 | 4.720 | 52,703,705 | +1,229,422 | 1.84% | 248,746,354 |
| 2008-09-25 | 2008-09-23 | 4.851 | 51,474,283 | -23,798 | 1.83% | 249,692,275 |
| 2008-09-24 | 2008-09-22 | 5.047 | 51,498,081 | -108,922 | 1.83% | 259,935,054 |
| 2008-09-23 | 2008-09-19 | 5.026 | 51,607,003 | +100,684 | 1.83% | 259,357,195 |
| 2008-09-22 | 2008-09-18 | 4.895 | 51,506,319 | -211,437 | 1.83% | 252,098,556 |
| 2008-09-19 | 2008-09-17 | 5.026 | 51,717,756 | -361,547 | 1.83% | 259,913,797 |
| 2008-09-18 | 2008-09-16 | 4.916 | 52,079,303 | -275,508 | 1.85% | 256,040,995 |
| 2008-09-17 | 2008-09-12 | 4.916 | 52,354,811 | +114,413 | 1.86% | 257,395,494 |
| 2008-09-16 | 2008-09-11 | 4.873 | 52,240,398 | +33,867 | 1.85% | 254,550,038 |
| 2008-09-12 | 2008-09-10 | 5.091 | 52,206,531 | +10,068 | 1.85% | 265,792,415 |
| 2008-09-11 | 2008-09-09 | 5.200 | 52,196,463 | -20,137 | 1.85% | 271,443,757 |
| 2008-09-10 | 2008-09-08 | 5.222 | 52,216,600 | -95,192 | 1.85% | 272,689,438 |
| 2008-09-09 | 2008-09-05 | 5.157 | 52,311,792 | -245,303 | 1.86% | 269,757,437 |
| 2008-09-08 | 2008-09-04 | 5.244 | 52,557,095 | -91,531 | 1.86% | 275,615,996 |
| 2008-09-05 | 2008-09-03 | 5.222 | 52,648,626 | +225,166 | 1.87% | 274,945,596 |
| 2008-09-04 | 2008-09-02 | 5.550 | 52,423,460 | +133,636 | 1.86% | 290,951,917 |
| 2008-09-03 | 2008-09-01 | 5.725 | 52,289,824 | +43,019 | 1.85% | 299,350,713 |
| 2008-09-02 | 2008-08-29 | 5.834 | 52,246,805 | +74,140 | 1.85% | 304,812,536 |
| 2008-09-01 | 2008-08-28 | 5.900 | 52,172,665 | +26,544 | 1.85% | 307,799,997 |
| 2008-08-29 | 2008-08-27 | 5.900 | 52,146,121 | +31,121 | 1.85% | 307,643,397 |
| 2008-08-28 | 2008-08-26 | 5.965 | 52,115,000 | +108,922 | 1.85% | 310,876,014 |
| 2008-08-27 | 2008-08-25 | 6.184 | 52,006,078 | -148,280 | 1.85% | 321,589,873 |
| 2008-08-26 | 2008-08-21 | 5.921 | 52,154,358 | -80,548 | 1.85% | 308,831,592 |
| 2008-08-25 | 2008-08-20 | 5.921 | 52,234,906 | +31,121 | 1.86% | 309,308,556 |
| 2008-08-21 | 2008-08-19 | 5.681 | 52,203,785 | +30,205 | 1.85% | 296,576,794 |
| 2008-08-20 | 2008-08-18 | 5.747 | 52,173,580 | +62,241 | 1.85% | 299,825,255 |
| 2008-08-19 | 2008-08-15 | 6.053 | 52,111,339 | +44,850 | 1.85% | 315,408,815 |
| 2008-08-18 | 2008-08-14 | 6.096 | 52,066,489 | -86,954 | 1.85% | 317,412,716 |
| 2008-08-15 | 2008-08-13 | 5.878 | 52,153,443 | +112,583 | 1.85% | 306,547,014 |
| 2008-08-14 | 2008-08-12 | 6.162 | 52,040,860 | -26,544 | 1.85% | 320,667,834 |
| 2008-08-13 | 2008-08-11 | 6.380 | 52,067,404 | -79,632 | 1.85% | 332,208,394 |
| 2008-08-12 | 2008-08-08 | 6.271 | 52,147,036 | -84,208 | 1.85% | 327,019,275 |
| 2008-08-11 | 2008-08-07 | 6.184 | 52,231,244 | +28,374 | 1.86% | 322,982,231 |
| 2008-08-08 | 2008-08-05 | 6.315 | 52,202,870 | +46,681 | 1.85% | 329,650,735 |
| 2008-08-07 | 2008-08-04 | 6.555 | 52,156,189 | +45,765 | 1.85% | 341,891,994 |
| 2008-08-05 | 2008-08-01 | 6.643 | 52,110,424 | -8,237 | 1.85% | 346,146,557 |
| 2008-08-04 | 2008-07-31 | 6.643 | 52,118,661 | -112,583 | 1.85% | 346,201,272 |
| 2008-08-01 | 2008-07-30 | 6.577 | 52,231,244 | +28,374 | 1.86% | 343,525,271 |
| 2008-07-31 | 2008-07-29 | 6.643 | 52,202,870 | -66,817 | 1.85% | 346,760,635 |
| 2008-07-30 | 2008-07-28 | 6.686 | 52,269,687 | -57,665 | 1.86% | 349,488,711 |
| 2008-07-29 | 2008-07-25 | 6.664 | 52,327,352 | -62,241 | 1.86% | 348,730,894 |
| 2008-07-28 | 2008-07-24 | 6.774 | 52,389,593 | -82,378 | 1.86% | 354,869,393 |
| 2008-07-25 | 2008-07-23 | 6.774 | 52,471,971 | -390,837 | 1.86% | 355,427,394 |
| 2008-07-24 | 2008-07-22 | 6.468 | 52,862,808 | -127,228 | 1.88% | 341,903,672 |
| 2008-07-23 | 2008-07-21 | 6.468 | 52,990,036 | -75,971 | 1.88% | 342,726,552 |
| 2008-07-22 | 2008-07-18 | 6.315 | 53,066,007 | -109,837 | 1.88% | 335,101,274 |
| 2008-07-21 | 2008-07-17 | 6.271 | 53,175,844 | +45,765 | 1.89% | 333,471,032 |
| 2008-07-18 | 2008-07-16 | 6.227 | 53,130,079 | +66,818 | 1.89% | 330,862,196 |
| 2008-07-17 | 2008-07-15 | 5.965 | 53,063,261 | +10,068 | 1.88% | 316,532,573 |
| 2008-07-16 | 2008-07-14 | 6.249 | 53,053,193 | +199,538 | 1.88% | 331,542,636 |
| 2008-07-15 | 2008-07-11 | 6.424 | 52,853,655 | +445,756 | 1.88% | 339,534,713 |
| 2008-07-14 | 2008-07-10 | 6.555 | 52,407,899 | +98,853 | 1.86% | 343,541,992 |
| 2008-07-11 | 2008-07-09 | 6.621 | 52,309,046 | -63,156 | 1.86% | 346,322,935 |
| 2008-07-10 | 2008-07-08 | 6.468 | 52,372,202 | -125,398 | 1.86% | 338,730,553 |
| 2008-07-09 | 2008-07-07 | 6.533 | 52,497,600 | +41,189 | 1.86% | 342,982,896 |
| 2008-07-08 | 2008-07-04 | 6.315 | 52,456,411 | +15,561 | 1.86% | 331,251,796 |
| 2008-07-07 | 2008-07-03 | 6.577 | 52,440,850 | +108,921 | 1.86% | 344,903,851 |
| 2008-07-04 | 2008-07-02 | 6.730 | 52,331,929 | -14,645 | 1.86% | 352,191,837 |
| 2008-07-03 | 2008-06-30 | 6.905 | 52,346,574 | -9,153 | 1.86% | 361,440,797 |
| 2008-07-02 | 2008-06-27 | 7.167 | 52,355,727 | -351,479 | 1.86% | 375,231,996 |
| 2008-06-30 | 2008-06-26 | 6.796 | 52,707,206 | +247,134 | 1.87% | 358,172,476 |
| 2008-06-27 | 2008-06-25 | 7.101 | 52,460,072 | -21,967 | 1.87% | 372,540,994 |
| 2008-06-26 | 2008-06-24 | 7.145 | 52,482,039 | -14,645 | 1.87% | 374,990,511 |
| 2008-06-25 | 2008-06-23 | 7.342 | 52,496,684 | +37,527 | 1.87% | 385,418,871 |
| 2008-06-24 | 2008-06-20 | 7.429 | 52,459,157 | -283,746 | 1.87% | 389,728,396 |
| 2008-06-23 | 2008-06-19 | 7.058 | 52,742,903 | +59,495 | 1.88% | 372,244,576 |
| 2008-06-20 | 2008-06-18 | 7.254 | 52,683,408 | -136,381 | 1.88% | 382,185,117 |
| 2008-06-19 | 2008-06-17 | 7.036 | 52,819,789 | -27,459 | 1.88% | 371,633,075 |
| 2008-06-18 | 2008-06-16 | 6.883 | 52,847,248 | +103,430 | 1.88% | 363,743,093 |
| 2008-06-17 | 2008-06-13 | 6.774 | 52,743,818 | +611,427 | 1.88% | 357,268,794 |
| 2008-06-16 | 2008-06-12 | 7.233 | 52,132,391 | +205,945 | 1.86% | 377,048,713 |
| 2008-06-13 | 2008-06-11 | 7.912 | 51,926,446 | +131,804 | 1.85% | 410,849,134 |
| 2008-06-12 | 2008-06-10 | 7.934 | 51,794,642 | +830,649 | 1.84% | 410,957,424 |
| 2008-06-11 | 2008-06-06 | 8.179 | 50,963,993 | -291,562 | 1.85% | 416,826,235 |
| 2008-06-10 | 2008-06-05 | 7.868 | 51,255,555 | +1,012,369 | 1.86% | 403,262,633 |
| 2008-06-06 | 2008-06-04 | 8.157 | 50,243,186 | +15,298 | 1.82% | 409,814,211 |
| 2008-06-05 | 2008-06-03 | 8.157 | 50,227,888 | +117,885 | 1.82% | 409,689,431 |
| 2008-06-04 | 2008-06-02 | 8.246 | 50,110,003 | -96,288 | 1.81% | 413,182,689 |
| 2008-06-03 | 2008-05-30 | 8.068 | 50,206,291 | +272,665 | 1.82% | 405,049,913 |
| 2008-06-02 | 2008-05-29 | 8.179 | 49,933,626 | +195,274 | 1.81% | 408,399,030 |
| 2008-05-30 | 2008-05-28 | 8.201 | 49,738,352 | -24,296 | 1.80% | 407,907,356 |
| 2008-05-29 | 2008-05-27 | 8.312 | 49,762,648 | -7,200 | 1.80% | 413,636,509 |
| 2008-05-28 | 2008-05-26 | 8.201 | 49,769,848 | -222,271 | 1.80% | 408,165,656 |
| 2008-05-27 | 2008-05-23 | 8.312 | 49,992,119 | -57,592 | 1.81% | 415,543,915 |
| 2008-05-26 | 2008-05-22 | 8.290 | 50,049,711 | -50,394 | 1.81% | 414,910,270 |
| 2008-05-23 | 2008-05-21 | 8.357 | 50,100,105 | -1,799 | 1.81% | 418,668,475 |
| 2008-05-22 | 2008-05-20 | 8.446 | 50,101,904 | +75,590 | 1.81% | 423,137,588 |
| 2008-05-21 | 2008-05-19 | 8.379 | 50,026,314 | -74,691 | 1.81% | 419,163,670 |
| 2008-05-20 | 2008-05-16 | 8.268 | 50,101,005 | -73,790 | 1.81% | 414,221,996 |
| 2008-05-19 | 2008-05-15 | 8.179 | 50,174,795 | -142,182 | 1.82% | 410,371,512 |
| 2008-05-16 | 2008-05-14 | 8.290 | 50,316,977 | -341,955 | 1.82% | 417,125,896 |
| 2008-05-15 | 2008-05-13 | 8.201 | 50,658,932 | -94,488 | 1.83% | 415,457,090 |
| 2008-05-14 | 2008-05-09 | 8.312 | 50,753,420 | +218,672 | 1.84% | 421,871,992 |
| 2008-05-13 | 2008-05-08 | 8.512 | 50,534,748 | +4,499 | 1.83% | 430,162,609 |
| 2008-05-09 | 2008-05-07 | 8.623 | 50,530,249 | -39,595 | 1.83% | 435,739,512 |
| 2008-05-08 | 2008-05-06 | 8.779 | 50,569,844 | -125,984 | 1.83% | 443,948,394 |
| 2008-05-07 | 2008-05-05 | 8.623 | 50,695,828 | -282,563 | 1.84% | 437,167,356 |
| 2008-05-06 | 2008-05-02 | 8.579 | 50,978,391 | -166,478 | 1.85% | 437,337,993 |
| 2008-05-05 | 2008-04-30 | 8.490 | 51,144,869 | -1,713,378 | 1.85% | 434,219,390 |
| 2008-05-02 | 2008-04-29 | 8.468 | 52,858,247 | -236,670 | 1.91% | 447,591,171 |
| 2008-04-30 | 2008-04-28 | 8.512 | 53,094,917 | +340,156 | 1.92% | 451,955,316 |
| 2008-04-29 | 2008-04-25 | 8.490 | 52,754,761 | -133,182 | 1.91% | 447,887,356 |
| 2008-04-28 | 2008-04-24 | 8.379 | 52,887,943 | +566,926 | 1.91% | 443,140,870 |
| 2008-04-25 | 2008-04-23 | 8.312 | 52,321,017 | +914,282 | 1.89% | 434,902,154 |
| 2008-04-24 | 2008-04-22 | 8.446 | 51,406,735 | -63,892 | 1.86% | 434,157,589 |
| 2008-04-23 | 2008-04-21 | 8.468 | 51,470,627 | -84,589 | 1.86% | 435,841,132 |
| 2008-04-22 | 2008-04-18 | 8.290 | 51,555,216 | -8,999 | 1.87% | 427,390,852 |
| 2008-04-21 | 2008-04-17 | 8.223 | 51,564,215 | +407,647 | 1.87% | 424,027,393 |
| 2008-04-18 | 2008-04-16 | 8.446 | 51,156,568 | -123,284 | 1.85% | 432,044,794 |
| 2008-04-17 | 2008-04-15 | 8.379 | 51,279,852 | +16,198 | 1.86% | 429,666,894 |
| 2008-04-16 | 2008-04-14 | 8.268 | 51,263,654 | +2,700 | 1.86% | 423,834,473 |
| 2008-04-15 | 2008-04-11 | 8.468 | 51,260,954 | -29,696 | 1.86% | 434,065,670 |
| 2008-04-14 | 2008-04-10 | 8.268 | 51,290,650 | +26,996 | 1.86% | 424,057,669 |
| 2008-04-11 | 2008-04-09 | 8.423 | 51,263,654 | -48,594 | 1.86% | 431,809,853 |
| 2008-04-10 | 2008-04-08 | 8.357 | 51,312,248 | +211,473 | 1.86% | 428,797,916 |
| 2008-04-09 | 2008-04-07 | 8.646 | 51,100,775 | +226,771 | 1.85% | 441,795,072 |
| 2008-04-08 | 2008-04-03 | 8.579 | 50,874,004 | -80,990 | 1.84% | 436,442,469 |
| 2008-04-07 | 2008-04-02 | 8.646 | 50,954,994 | -32,396 | 1.84% | 440,534,713 |
| 2008-04-03 | 2008-04-01 | 8.423 | 50,987,390 | -4,499 | 1.85% | 429,482,795 |
| 2008-04-02 | 2008-03-31 | 8.601 | 50,991,889 | -81,890 | 1.85% | 438,587,091 |
| 2008-04-01 | 2008-03-28 | 8.334 | 51,073,779 | -207,873 | 1.85% | 425,669,997 |
| 2008-03-31 | 2008-03-27 | 8.023 | 51,281,652 | +33,296 | 1.86% | 411,446,136 |
| 2008-03-28 | 2008-03-26 | 7.979 | 51,248,356 | +18,898 | 1.86% | 408,900,994 |
| 2008-03-27 | 2008-03-25 | 7.912 | 51,229,458 | -124,184 | 1.85% | 405,334,470 |
| 2008-03-26 | 2008-03-20 | 7.845 | 51,353,642 | +8,999 | 1.86% | 402,893,011 |
| 2008-03-25 | 2008-03-19 | 7.801 | 51,344,643 | +16,197 | 1.86% | 400,540,130 |
| 2008-03-20 | 2008-03-18 | 7.979 | 51,328,446 | -100,786 | 1.86% | 409,540,017 |
| 2008-03-19 | 2008-03-17 | 8.023 | 51,429,232 | +343,755 | 1.86% | 412,630,209 |
| 2008-03-18 | 2008-03-14 | 8.823 | 51,085,477 | -303,261 | 1.85% | 450,745,852 |
| 2008-03-17 | 2008-03-13 | 8.534 | 51,388,738 | -55,792 | 1.86% | 438,574,075 |
| 2008-03-14 | 2008-03-12 | 8.579 | 51,444,530 | +113,385 | 1.86% | 441,336,948 |
| 2008-03-13 | 2008-03-11 | 8.823 | 51,331,145 | -62,092 | 1.86% | 452,913,471 |
| 2008-03-12 | 2008-03-10 | 8.490 | 51,393,237 | +46,794 | 1.86% | 436,328,031 |
| 2008-03-11 | 2008-03-07 | 8.712 | 51,346,443 | -41,395 | 1.86% | 447,342,551 |
| 2008-03-10 | 2008-03-06 | 8.890 | 51,387,838 | +104,387 | 1.86% | 456,839,994 |
| 2008-03-07 | 2008-03-05 | 8.979 | 51,283,451 | +21,597 | 1.86% | 460,471,109 |
| 2008-03-06 | 2008-03-04 | 8.779 | 51,261,854 | +53,993 | 1.86% | 450,023,491 |
| 2008-03-05 | 2008-03-03 | 8.957 | 51,207,861 | +179,977 | 1.85% | 458,654,291 |
| 2008-03-04 | 2008-02-29 | 9.357 | 51,027,884 | -38,695 | 1.85% | 477,456,087 |
| 2008-03-03 | 2008-02-28 | 9.335 | 51,066,579 | +318,558 | 1.85% | 476,683,187 |
| 2008-02-29 | 2008-02-27 | 9.290 | 50,748,021 | -397,748 | 1.84% | 471,453,834 |
| 2008-02-28 | 2008-02-26 | 8.712 | 51,145,769 | -201,574 | 1.86% | 445,594,231 |
| 2008-02-27 | 2008-02-25 | 8.868 | 51,347,343 | -331,157 | 1.87% | 455,338,792 |
| 2008-02-26 | 2008-02-22 | 8.646 | 51,678,500 | -586,724 | 1.88% | 446,789,831 |
| 2008-02-25 | 2008-02-21 | 8.357 | 52,265,224 | -145,781 | 1.90% | 436,761,592 |
| 2008-02-22 | 2008-02-20 | 8.446 | 52,411,005 | -962,875 | 1.91% | 442,639,191 |
| 2008-02-21 | 2008-02-19 | 7.868 | 53,373,880 | +293,362 | 1.94% | 419,928,950 |
| 2008-02-20 | 2008-02-18 | 7.757 | 53,080,518 | +629,018 | 1.93% | 411,722,270 |
| 2008-02-19 | 2008-02-15 | 8.090 | 52,451,500 | +30,596 | 1.91% | 424,329,353 |
| 2008-02-18 | 2008-02-14 | 8.023 | 52,420,904 | +62,092 | 1.91% | 420,586,654 |
| 2008-02-15 | 2008-02-13 | 7.845 | 52,358,812 | +50,394 | 1.91% | 410,779,033 |
| 2008-02-14 | 2008-02-12 | 7.801 | 52,308,418 | +67,491 | 1.90% | 408,058,549 |
| 2008-02-13 | 2008-02-11 | 7.757 | 52,240,927 | +194,375 | 1.90% | 405,209,931 |
| 2008-02-12 | 2008-02-06 | 8.157 | 52,046,552 | +38,695 | 1.89% | 424,523,569 |
| 2008-02-11 | 2008-02-04 | 8.268 | 52,007,857 | -96,288 | 1.89% | 429,987,349 |
| 2008-02-05 | 2008-02-01 | 8.001 | 52,104,145 | +44,094 | 1.90% | 416,887,193 |
| 2008-02-04 | 2008-01-31 | 7.912 | 52,060,051 | -36,895 | 1.90% | 411,906,236 |
| 2008-01-31 | 2008-01-29 | 7.712 | 52,096,946 | +84,589 | 1.90% | 401,777,414 |
| 2008-01-30 | 2008-01-28 | 7.912 | 52,012,357 | +65,692 | 1.89% | 411,528,874 |
| 2008-01-29 | 2008-01-25 | 8.334 | 51,946,665 | -114,286 | 1.89% | 432,944,989 |
| 2008-01-28 | 2008-01-24 | 8.134 | 52,060,951 | +23,397 | 1.90% | 423,483,956 |
| 2008-01-25 | 2008-01-23 | 8.023 | 52,037,554 | -286,162 | 1.89% | 417,510,936 |
| 2008-01-24 | 2008-01-22 | 7.468 | 52,323,716 | -166,479 | 1.91% | 390,734,390 |
| 2008-01-23 | 2008-01-21 | 8.423 | 52,490,195 | +286,163 | 1.91% | 442,141,393 |
| 2008-01-22 | 2008-01-18 | 8.823 | 52,204,032 | +384,250 | 1.90% | 460,615,272 |
| 2008-01-21 | 2008-01-17 | 9.157 | 51,819,782 | -160,179 | 1.89% | 474,500,393 |
| 2008-01-18 | 2008-01-16 | 8.846 | 51,979,961 | +238,469 | 1.89% | 459,793,472 |
| 2008-01-17 | 2008-01-15 | 9.423 | 51,741,492 | +24,297 | 1.88% | 487,583,032 |
| 2008-01-16 | 2008-01-14 | 9.601 | 51,717,195 | -75,590 | 1.88% | 496,549,430 |
| 2008-01-15 | 2008-01-11 | 9.846 | 51,792,785 | -334,757 | 1.89% | 509,937,288 |
| 2008-01-14 | 2008-01-10 | 9.601 | 52,127,542 | +81,889 | 1.90% | 500,489,272 |
| 2008-01-11 | 2008-01-09 | 9.712 | 52,045,653 | +65,692 | 1.90% | 505,486,636 |
| 2008-01-10 | 2008-01-08 | 9.779 | 51,979,961 | +15,298 | 1.89% | 508,314,391 |
| 2008-01-09 | 2008-01-07 | 9.668 | 51,964,663 | +193,475 | 1.89% | 502,390,191 |
| 2008-01-08 | 2008-01-04 | 10.001 | 51,771,188 | -63,892 | 1.89% | 517,778,990 |
| 2008-01-07 | 2008-01-03 | 10.090 | 51,835,080 | -8,999 | 1.89% | 523,026,153 |
| 2008-01-04 | 2008-01-02 | 10.090 | 51,844,079 | -305,060 | 1.89% | 523,116,954 |
| 2008-01-03 | 2007-12-31 | 9.890 | 52,149,139 | -89,988 | 1.90% | 515,763,890 |
| 2008-01-02 | 2007-12-27 | 9.557 | 52,239,127 | -73,791 | 1.90% | 499,238,587 |
| 2007-12-28 | 2007-12-24 | 9.712 | 52,312,918 | -617,320 | 1.90% | 508,082,412 |
| 2007-12-27 | 2007-12-20 | 9.135 | 52,930,238 | +49,494 | 1.93% | 483,492,173 |
| 2007-12-21 | 2007-12-19 | 9.246 | 52,880,744 | -49,494 | 1.93% | 488,916,469 |
| 2007-12-20 | 2007-12-18 | 9.268 | 52,930,238 | -300,561 | 1.93% | 490,550,453 |
| 2007-12-19 | 2007-12-17 | 8.890 | 53,230,799 | +134,983 | 1.94% | 473,223,993 |
| 2007-12-18 | 2007-12-14 | 9.246 | 53,095,816 | +20,697 | 1.93% | 490,904,948 |
| 2007-12-17 | 2007-12-13 | 9.268 | 53,075,119 | +1,210,343 | 1.93% | 491,893,191 |
| 2007-12-14 | 2007-12-12 | 9.646 | 51,864,776 | +467,039 | 1.89% | 500,271,792 |
| 2007-12-13 | 2007-12-11 | 9.823 | 51,397,737 | +2,700 | 1.87% | 504,905,436 |
| 2007-12-12 | 2007-12-10 | 9.757 | 51,395,037 | +68,391 | 1.87% | 501,452,132 |
| 2007-12-11 | 2007-12-07 | 9.779 | 51,326,646 | +838,692 | 1.87% | 501,925,594 |
| 2007-12-10 | 2007-12-06 | 9.957 | 50,487,954 | +566,026 | 1.84% | 502,700,787 |
| 2007-12-07 | 2007-12-05 | 9.957 | 49,921,928 | +179,977 | 1.82% | 497,064,953 |
| 2007-12-06 | 2007-12-04 | 10.001 | 49,741,951 | -61,192 | 1.81% | 497,483,989 |
| 2007-12-05 | 2007-12-03 | 9.935 | 49,803,143 | +224,971 | 1.81% | 494,775,349 |
| 2007-12-04 | 2007-11-30 | 10.024 | 49,578,172 | -3,600 | 1.81% | 496,947,867 |
| 2007-12-03 | 2007-11-29 | 10.024 | 49,581,772 | -52,193 | 1.81% | 496,983,952 |
| 2007-11-30 | 2007-11-28 | 9.735 | 49,633,965 | +223,171 | 1.81% | 483,166,550 |
| 2007-11-29 | 2007-11-27 | 9.957 | 49,410,794 | -110,686 | 1.80% | 491,975,670 |
| 2007-11-28 | 2007-11-26 | 10.001 | 49,521,480 | -415,746 | 1.80% | 495,278,994 |
| 2007-11-27 | 2007-11-23 | 9.446 | 49,937,226 | +166,479 | 1.82% | 471,690,493 |
| 2007-11-26 | 2007-11-22 | 9.690 | 49,770,747 | -85,489 | 1.81% | 482,285,747 |
| 2007-11-23 | 2007-11-21 | 9.935 | 49,856,236 | +440,942 | 1.82% | 495,302,808 |
| 2007-11-22 | 2007-11-20 | 10.268 | 49,415,294 | +64,792 | 1.80% | 507,396,116 |
| 2007-11-21 | 2007-11-19 | 10.290 | 49,350,502 | -88,188 | 1.80% | 507,827,652 |
| 2007-11-20 | 2007-11-16 | 10.624 | 49,438,690 | -37,796 | 1.80% | 525,216,825 |
| 2007-11-19 | 2007-11-15 | 10.624 | 49,476,486 | -245,668 | 1.80% | 525,618,355 |
| 2007-11-16 | 2007-11-14 | 10.335 | 49,722,154 | +835,992 | 1.81% | 513,862,194 |
| 2007-11-15 | 2007-11-13 | 9.890 | 48,886,162 | +573,226 | 1.78% | 483,492,490 |
| 2007-11-14 | 2007-11-12 | 10.335 | 48,312,936 | +99,887 | 1.76% | 499,298,387 |
| 2007-11-13 | 2007-11-09 | 10.757 | 48,213,049 | +713,607 | 1.76% | 518,625,347 |
| 2007-11-12 | 2007-11-08 | 10.846 | 47,499,442 | +388,750 | 1.73% | 515,171,832 |
| 2007-11-09 | 2007-11-07 | 11.135 | 47,110,692 | +58,492 | 1.72% | 524,567,027 |
| 2007-11-08 | 2007-11-06 | 11.201 | 47,052,200 | +51,294 | 1.71% | 527,052,952 |
| 2007-11-07 | 2007-11-05 | 10.957 | 47,000,906 | +48,593 | 1.71% | 514,987,785 |
| 2007-11-06 | 2007-11-02 | 11.268 | 46,952,313 | +198,874 | 1.71% | 529,064,632 |
| 2007-11-05 | 2007-11-01 | 11.557 | 46,753,439 | +3,600 | 1.70% | 540,331,995 |
| 2007-11-02 | 2007-10-31 | 11.713 | 46,749,839 | +203,374 | 1.70% | 547,563,529 |
| 2007-11-01 | 2007-10-30 | 11.646 | 46,546,465 | -925,980 | 1.69% | 542,077,985 |
| 2007-10-31 | 2007-10-29 | 11.935 | 47,472,445 | -2,782,440 | 1.73% | 566,577,945 |
| 2007-10-30 | 2007-10-26 | 11.357 | 50,254,885 | -820,693 | 1.83% | 570,746,114 |
| 2007-10-29 | 2007-10-25 | 10.979 | 51,075,578 | +237,569 | 1.86% | 560,769,027 |
| 2007-10-26 | 2007-10-24 | 10.935 | 50,838,009 | +385,150 | 1.85% | 555,900,949 |
| 2007-10-25 | 2007-10-23 | 11.024 | 50,452,859 | -264,566 | 1.84% | 556,174,710 |
| 2007-10-24 | 2007-10-22 | 11.001 | 50,717,425 | +566,927 | 1.85% | 557,963,993 |
| 2007-10-23 | 2007-10-18 | 11.113 | 50,150,498 | +403,148 | 1.83% | 557,299,988 |
| 2007-10-22 | 2007-10-17 | 11.157 | 49,747,350 | +978,173 | 1.81% | 555,031,265 |
| 2007-10-18 | 2007-10-16 | 11.113 | 48,769,177 | +1,332,727 | 1.78% | 541,949,987 |
| 2007-10-17 | 2007-10-15 | 11.268 | 47,436,450 | +723,506 | 1.73% | 534,519,950 |
| 2007-10-16 | 2007-10-12 | 11.313 | 46,712,944 | +160,179 | 1.70% | 528,443,792 |
| 2007-10-15 | 2007-10-11 | 11.490 | 46,552,765 | -320,358 | 1.70% | 534,908,875 |
| 2007-10-12 | 2007-10-10 | 11.357 | 46,873,123 | +248,368 | 1.71% | 532,339,349 |
| 2007-10-11 | 2007-10-09 | 11.379 | 46,624,755 | +146,681 | 1.70% | 530,554,867 |
| 2007-10-10 | 2007-10-08 | 11.490 | 46,478,074 | +85,489 | 1.69% | 534,050,647 |
| 2007-10-09 | 2007-10-05 | 11.602 | 46,392,585 | -358,154 | 1.69% | 538,223,746 |
| 2007-10-08 | 2007-10-04 | 11.135 | 46,750,739 | -149,381 | 1.70% | 520,559,031 |
| 2007-10-05 | 2007-10-03 | 11.536 | 46,900,120 | -200,674 | 1.71% | 541,036,031 |
| 2007-10-04 | 2007-10-02 | 11.985 | 47,100,794 | +814,631 | 1.72% | 564,493,053 |
| 2007-10-03 | 2007-09-28 | 11.962 | 46,286,163 | -1,263,622 | 1.70% | 553,691,052 |
| 2007-10-02 | 2007-09-27 | 10.930 | 47,549,785 | +695,973 | 1.75% | 519,716,655 |
| 2007-09-28 | 2007-09-25 | 10.863 | 46,853,812 | +1,090,742 | 1.72% | 508,955,027 |
| 2007-09-27 | 2007-09-24 | 10.952 | 45,763,070 | +939,251 | 1.68% | 501,215,034 |
| 2007-09-25 | 2007-09-21 | 11.334 | 44,823,819 | -393,879 | 1.65% | 508,029,989 |
| 2007-09-24 | 2007-09-20 | 11.177 | 45,217,698 | -311,005 | 1.66% | 505,390,306 |
| 2007-09-21 | 2007-09-19 | 11.154 | 45,528,703 | -589,036 | 1.67% | 507,844,535 |
| 2007-09-20 | 2007-09-18 | 10.908 | 46,117,739 | +322,589 | 1.70% | 503,029,428 |
| 2007-09-19 | 2007-09-17 | 10.930 | 45,795,150 | +72,181 | 1.68% | 500,538,587 |
| 2007-09-18 | 2007-09-14 | 11.065 | 45,722,969 | -163,077 | 1.68% | 505,906,732 |
| 2007-09-17 | 2007-09-13 | 11.334 | 45,886,046 | -19,604 | 1.69% | 520,069,195 |
| 2007-09-14 | 2007-09-12 | 10.930 | 45,905,650 | +273,576 | 1.69% | 501,746,346 |
| 2007-09-13 | 2007-09-11 | 10.975 | 45,632,074 | +642,505 | 1.68% | 500,804,454 |
| 2007-09-12 | 2007-09-10 | 11.087 | 44,989,569 | +140,798 | 1.65% | 498,801,668 |
| 2007-09-11 | 2007-09-07 | 11.087 | 44,848,771 | +45,448 | 1.65% | 497,240,634 |
| 2007-09-10 | 2007-09-06 | 11.132 | 44,803,323 | +343,976 | 1.65% | 498,747,829 |
| 2007-09-07 | 2007-09-05 | 11.199 | 44,459,347 | +100,698 | 1.64% | 497,912,170 |
| 2007-09-06 | 2007-09-04 | 11.401 | 44,358,649 | -375,166 | 1.63% | 505,744,465 |
| 2007-09-05 | 2007-09-03 | 11.356 | 44,733,815 | -879,545 | 1.65% | 508,013,870 |
| 2007-09-04 | 2007-08-31 | 10.975 | 45,613,360 | -289,617 | 1.68% | 500,599,071 |
| 2007-09-03 | 2007-08-30 | 10.863 | 45,902,977 | -779,738 | 1.69% | 498,626,470 |
| 2007-08-31 | 2007-08-29 | 10.436 | 46,682,715 | -20,496 | 1.72% | 487,189,786 |
| 2007-08-30 | 2007-08-28 | 10.795 | 46,703,211 | +14,258 | 1.72% | 504,174,566 |
| 2007-08-29 | 2007-08-27 | 11.065 | 46,688,953 | -271,795 | 1.72% | 516,594,966 |
| 2007-08-28 | 2007-08-24 | 10.234 | 46,960,748 | -143,472 | 1.73% | 480,605,752 |
| 2007-08-27 | 2007-08-23 | 10.324 | 47,104,220 | -239,714 | 1.73% | 486,302,793 |
| 2007-08-24 | 2007-08-22 | 9.785 | 47,343,934 | +228,130 | 1.74% | 463,276,155 |
| 2007-08-23 | 2007-08-21 | 9.785 | 47,115,804 | +226,346 | 1.73% | 461,043,827 |
| 2007-08-22 | 2007-08-20 | 10.055 | 46,889,458 | -3,564 | 1.72% | 471,457,276 |
| 2007-08-21 | 2007-08-17 | 9.157 | 46,893,022 | -257,536 | 1.72% | 429,395,512 |
| 2007-08-20 | 2007-08-16 | 9.606 | 47,150,558 | -204,960 | 1.73% | 452,918,147 |
| 2007-08-17 | 2007-08-15 | 10.212 | 47,355,518 | +158,621 | 1.74% | 483,583,088 |
| 2007-08-16 | 2007-08-14 | 10.414 | 47,196,897 | -66,835 | 1.74% | 491,496,628 |
| 2007-08-15 | 2007-08-13 | 10.481 | 47,263,732 | -52,577 | 1.74% | 495,374,911 |
| 2007-08-14 | 2007-08-10 | 10.055 | 47,316,309 | +726,271 | 1.74% | 475,749,115 |
| 2007-08-13 | 2007-08-09 | 10.706 | 46,590,038 | -59,706 | 1.71% | 498,770,271 |
| 2007-08-10 | 2007-08-08 | 10.369 | 46,649,744 | +311,005 | 1.72% | 483,704,755 |
| 2007-08-09 | 2007-08-07 | 10.010 | 46,338,739 | +489,230 | 1.70% | 463,839,987 |
| 2007-08-08 | 2007-08-06 | 10.459 | 45,849,509 | +453,585 | 1.69% | 479,523,308 |
| 2007-08-07 | 2007-08-03 | 10.885 | 45,395,924 | +851,029 | 1.67% | 494,137,387 |
| 2007-08-06 | 2007-08-02 | 10.885 | 44,544,895 | +601,512 | 1.64% | 484,873,885 |
| 2007-08-03 | 2007-08-01 | 11.199 | 43,943,383 | +850,138 | 1.62% | 492,133,750 |
| 2007-08-02 | 2007-07-31 | 11.693 | 43,093,245 | +455,367 | 1.58% | 503,890,346 |
| 2007-08-01 | 2007-07-30 | 11.828 | 42,637,878 | -156,839 | 1.57% | 504,307,368 |
| 2007-07-31 | 2007-07-27 | 11.469 | 42,794,717 | +1,045,295 | 1.57% | 490,795,051 |
| 2007-07-30 | 2007-07-26 | 12.052 | 41,749,422 | +716,468 | 1.54% | 503,168,991 |
| 2007-07-27 | 2007-07-25 | 12.636 | 41,032,954 | -730,726 | 1.51% | 518,477,953 |
| 2007-07-26 | 2007-07-24 | 11.671 | 41,763,680 | -68,617 | 1.54% | 487,406,390 |
| 2007-07-25 | 2007-07-23 | 11.671 | 41,832,297 | -92,677 | 1.54% | 488,207,191 |
| 2007-07-24 | 2007-07-20 | 11.469 | 41,924,974 | -512,400 | 1.54% | 480,820,325 |
| 2007-07-23 | 2007-07-19 | 11.356 | 42,437,374 | -376,948 | 1.56% | 481,934,631 |
| 2007-07-20 | 2007-07-18 | 11.199 | 42,814,322 | -589,036 | 1.58% | 479,489,093 |
| 2007-07-19 | 2007-07-17 | 11.154 | 43,403,358 | -232,585 | 1.60% | 484,137,625 |
| 2007-07-18 | 2007-07-16 | 11.020 | 43,635,943 | +62,379 | 1.61% | 480,855,927 |
| 2007-07-17 | 2007-07-13 | 11.177 | 43,573,564 | +72,181 | 1.60% | 487,014,108 |
| 2007-07-16 | 2007-07-12 | 11.311 | 43,501,383 | -241,496 | 1.60% | 492,065,273 |
| 2007-07-13 | 2007-07-11 | 11.065 | 43,742,879 | +60,597 | 1.61% | 483,997,812 |
| 2007-07-12 | 2007-07-10 | 11.311 | 43,682,282 | +60,597 | 1.61% | 494,111,510 |
| 2007-07-11 | 2007-07-09 | 11.513 | 43,621,685 | +1,439,174 | 1.61% | 502,237,248 |
| 2007-07-10 | 2007-07-06 | 11.401 | 42,182,511 | -669,238 | 1.55% | 480,933,752 |
| 2007-07-09 | 2007-07-05 | 10.661 | 42,851,749 | -302,984 | 1.58% | 456,826,488 |
| 2007-07-06 | 2007-07-04 | 10.548 | 43,154,733 | -129,259 | 1.59% | 455,213,788 |
| 2007-07-05 | 2007-07-03 | 10.616 | 43,283,992 | -431,306 | 1.59% | 459,491,588 |
| 2007-07-04 | 2007-06-29 | 10.234 | 43,715,298 | +156,838 | 1.61% | 447,391,163 |
| 2007-07-03 | 2007-06-28 | 10.302 | 43,558,460 | +109,609 | 1.60% | 448,718,855 |
| 2007-06-29 | 2007-06-27 | 10.212 | 43,448,851 | +1,265,404 | 1.60% | 443,689,150 |
| 2007-06-28 | 2007-06-26 | 10.324 | 42,183,447 | +1,297,485 | 1.55% | 435,500,856 |
| 2007-06-27 | 2007-06-25 | 10.593 | 40,885,962 | +68,617 | 1.51% | 433,117,105 |
| 2007-06-26 | 2007-06-22 | 10.661 | 40,817,345 | 1.50% | 435,138,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy