History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 10,853,302 +0 0.17% 76,298,713
2025-10-13 2025-10-09 6.860 10,853,302 +0 0.17% 74,453,652
2025-10-10 2025-10-08 6.780 10,853,302 +4,000 0.17% 73,585,388
2025-10-09 2025-10-06 7.417 10,849,302 +20,000 0.17% 80,468,629
2025-10-08 2025-10-03 7.448 10,829,302 +458,264 0.17% 80,657,771
2025-10-06 2025-10-02 7.479 10,371,038 -94,341 0.16% 77,567,772
2025-10-02 2025-09-29 7.365 10,465,379 +115,595 0.17% 77,077,530
2025-09-26 2025-09-24 7.396 10,349,784 +3,851 0.16% 76,548,709
2025-09-24 2025-09-22 7.407 10,345,933 +7,701 0.16% 76,627,699
2025-09-23 2025-09-19 7.500 10,338,232 +9,627 0.16% 77,537,191
2025-09-22 2025-09-18 7.542 10,328,605 +38,506 0.16% 77,894,157
2025-09-19 2025-09-17 7.583 10,290,099 +40,432 0.16% 78,031,329
2025-09-15 2025-09-11 7.739 10,249,667 +2,662 0.16% 79,321,811
2025-09-12 2025-09-10 7.656 10,247,005 +17,328 0.16% 78,449,653
2025-09-11 2025-09-09 7.708 10,229,677 -19,254 0.16% 78,848,316
2025-09-10 2025-09-08 7.677 10,248,931 -1,925 0.16% 78,677,328
2025-09-09 2025-09-05 7.645 10,250,856 -75,087 0.16% 78,372,652
2025-09-08 2025-09-04 7.407 10,325,943 +51,983 0.16% 76,479,642
2025-09-05 2025-09-03 7.697 10,273,960 -165,577 0.16% 79,082,915
2025-09-04 2025-09-02 7.500 10,439,537 -1,926 0.17% 78,296,983
2025-09-03 2025-09-01 7.583 10,441,463 -127,405 0.17% 79,179,145
2025-09-02 2025-08-29 7.594 10,568,868 +3,851 0.17% 80,255,064
2025-08-29 2025-08-27 7.500 10,565,017 -67,387 0.17% 79,238,089
2025-08-28 2025-08-26 7.375 10,632,404 -19,253 0.17% 78,418,117
2025-08-27 2025-08-25 7.157 10,651,657 +26,955 0.17% 76,236,507
2025-08-26 2025-08-22 7.188 10,624,702 -1,926 0.17% 76,374,687
2025-08-25 2025-08-21 7.136 10,626,628 +28,880 0.17% 75,836,592
2025-08-21 2025-08-19 7.074 10,597,748 +3,851 0.17% 74,969,962
2025-08-19 2025-08-15 7.157 10,593,897 +25,029 0.17% 75,823,104
2025-08-15 2025-08-13 7.282 10,568,868 -7,701 0.17% 76,961,422
2025-08-14 2025-08-12 7.313 10,576,569 +15,048 0.17% 77,347,104
2025-08-13 2025-08-11 7.355 10,561,521 +5,776 0.17% 77,675,904
2025-08-12 2025-08-08 7.386 10,555,745 +9,626 0.17% 77,962,379
2025-08-11 2025-08-07 7.407 10,546,119 -19,253 0.17% 78,110,387
2025-08-08 2025-08-06 7.292 10,565,372 -3,850 0.17% 77,045,716
2025-08-07 2025-08-05 7.375 10,569,222 +3,850 0.17% 77,952,126
2025-08-06 2025-08-04 7.199 10,565,372 -5,776 0.17% 76,057,951
2025-08-05 2025-08-01 7.168 10,571,148 +9,627 0.17% 75,770,096
2025-08-04 2025-07-31 7.261 10,561,521 -77,411 0.17% 76,688,499
2025-08-01 2025-07-30 7.334 10,638,932 -1,925 0.17% 78,024,201
2025-07-30 2025-07-28 7.386 10,640,857 +1,925 0.17% 78,590,997
2025-07-29 2025-07-25 7.334 10,638,932 +1,926 0.17% 78,024,201
2025-07-24 2025-07-22 7.375 10,637,006 -7,702 0.17% 78,452,059
2025-07-23 2025-07-21 7.292 10,644,708 -158,384 0.17% 77,624,257
2025-07-21 2025-07-17 7.095 10,803,092 -57,760 0.17% 76,647,037
2025-07-18 2025-07-16 7.251 10,860,852 -92,415 0.17% 78,749,157
2025-07-17 2025-07-15 7.168 10,953,267 -57,760 0.17% 78,508,984
2025-07-16 2025-07-14 7.074 11,011,027 -94,341 0.17% 77,893,556
2025-07-15 2025-07-11 6.929 11,105,368 +22,364 0.18% 76,945,882
2025-07-09 2025-07-07 6.669 11,083,004 -5,776 0.18% 73,912,708
2025-07-08 2025-07-04 6.721 11,088,780 -3,851 0.18% 74,527,172
2025-07-07 2025-07-03 6.752 11,092,631 +7,712 0.18% 74,898,741
2025-07-02 2025-06-27 6.742 11,084,919 +1,925 0.18% 74,731,520
2025-06-30 2025-06-26 6.949 11,082,994 +28,880 0.18% 77,021,116
2025-06-26 2025-06-24 7.244 11,054,114 -11,552 0.18% 80,075,513
2025-06-25 2025-06-23 7.244 11,065,666 +126,116 0.18% 80,159,195
2025-06-24 2025-06-20 7.160 10,939,550 -22,861 0.18% 78,326,826
2025-06-23 2025-06-19 7.086 10,962,411 -7,620 0.18% 77,684,889
2025-06-20 2025-06-18 7.265 10,970,031 -15,240 0.18% 79,696,756
2025-06-19 2025-06-17 7.181 10,985,271 +47,626 0.18% 78,884,845
2025-06-18 2025-06-16 7.191 10,937,645 -85,727 0.18% 78,657,673
2025-06-17 2025-06-13 7.013 11,023,372 -24,815 0.18% 77,306,787
2025-06-13 2025-06-11 6.919 11,048,187 +98,382 0.18% 76,436,911
2025-06-12 2025-06-10 6.939 10,949,805 -9,525 0.18% 75,986,168
2025-06-10 2025-06-06 6.866 10,959,330 -9,917 0.18% 75,246,872
2025-06-05 2025-06-03 6.960 10,969,247 -38,101 0.18% 76,351,406
2025-06-04 2025-06-02 6.772 11,007,348 -47,625 0.18% 74,536,519
2025-06-03 2025-05-30 6.698 11,054,973 +133,352 0.18% 74,046,590
2025-06-02 2025-05-29 6.751 10,921,621 -9,525 0.18% 73,726,696
2025-05-30 2025-05-28 6.688 10,931,146 -1,905 0.18% 73,102,432
2025-05-29 2025-05-27 6.751 10,933,051 -95,252 0.18% 73,803,855
2025-05-27 2025-05-23 6.614 11,028,303 +5,715 0.18% 72,941,709
2025-05-26 2025-05-22 6.761 11,022,588 -47,626 0.18% 74,523,997
2025-05-23 2025-05-21 6.772 11,070,214 +55,246 0.18% 74,962,218
2025-05-22 2025-05-20 6.835 11,014,968 -192,286 0.18% 75,281,961
2025-05-21 2025-05-19 6.625 11,207,254 -145,543 0.18% 74,242,959
2025-05-20 2025-05-16 6.509 11,352,797 -49,531 0.18% 73,896,056
2025-05-19 2025-05-15 6.499 11,402,328 -55,246 0.18% 74,098,749
2025-05-16 2025-05-14 6.499 11,457,574 -9,525 0.18% 74,457,769
2025-05-15 2025-05-13 6.457 11,467,099 +3,257 0.18% 74,038,119
2025-05-14 2025-05-12 6.478 11,463,842 +55,246 0.18% 74,257,796
2025-05-13 2025-05-09 6.467 11,408,596 -28,575 0.18% 73,780,163
2025-05-09 2025-05-07 6.478 11,437,171 +9,525 0.18% 74,085,032
2025-05-06 2025-04-30 6.593 11,427,646 -1,931 0.18% 75,343,037
2025-05-02 2025-04-29 6.562 11,429,577 +28,576 0.18% 74,995,788
2025-04-30 2025-04-28 6.677 11,401,001 -236,225 0.18% 76,124,911
2025-04-29 2025-04-25 6.562 11,637,226 -47,626 0.19% 76,358,288
2025-04-28 2025-04-24 6.625 11,684,852 -102,872 0.19% 77,406,828
2025-04-25 2025-04-23 6.499 11,787,724 -257,180 0.19% 76,603,269
2025-04-24 2025-04-22 6.310 12,044,904 +95,252 0.19% 75,998,411
2025-04-23 2025-04-17 6.299 11,949,652 -83,822 0.19% 75,271,957
2025-04-17 2025-04-15 6.247 12,033,474 -38,100 0.19% 75,168,293
2025-04-16 2025-04-14 6.278 12,071,574 -1,905 0.19% 75,786,488
2025-04-15 2025-04-11 6.299 12,073,479 +52,236 0.19% 76,051,954
2025-04-14 2025-04-10 6.446 12,021,243 -257,180 0.19% 77,489,783
2025-04-11 2025-04-09 6.362 12,278,423 -184,789 0.20% 78,116,345
2025-04-10 2025-04-08 6.173 12,463,212 -53,341 0.20% 76,936,780
2025-04-09 2025-04-07 5.974 12,516,553 +910,980 0.20% 74,769,367
2025-04-08 2025-04-03 6.331 11,605,573 -164,135 0.19% 73,470,094
2025-04-03 2025-04-01 6.173 11,769,708 -97,157 0.19% 72,655,703
2025-04-02 2025-03-31 6.005 11,866,865 +68,582 0.19% 71,262,118
2025-04-01 2025-03-28 6.194 11,798,283 -28,576 0.19% 73,079,828
2025-03-31 2025-03-27 6.121 11,826,859 +13,335 0.19% 72,387,682
2025-03-28 2025-03-26 6.289 11,813,524 -180,817 0.19% 74,290,450
2025-03-27 2025-03-25 6.058 11,994,341 -417,203 0.19% 72,657,241
2025-03-26 2025-03-24 6.604 12,411,544 +32,385 0.20% 81,960,227
2025-03-25 2025-03-21 6.446 12,379,159 +30,481 0.20% 79,796,935
2025-03-24 2025-03-20 6.667 12,348,678 -28,576 0.20% 82,322,943
2025-03-21 2025-03-19 6.614 12,377,254 -11,430 0.20% 81,863,734
2025-03-20 2025-03-18 6.583 12,388,684 +55,246 0.20% 81,549,145
2025-03-19 2025-03-17 6.635 12,333,438 -91,441 0.20% 81,832,898
2025-03-18 2025-03-14 6.425 12,424,879 +57,151 0.20% 79,830,764
2025-03-17 2025-03-13 6.551 12,367,728 -76,645 0.20% 81,021,674
2025-03-14 2025-03-12 6.509 12,444,373 -9,525 0.20% 81,001,191
2025-03-13 2025-03-11 6.488 12,453,898 -64,551 0.20% 80,801,696
2025-03-12 2025-03-10 6.404 12,518,449 +3,810 0.20% 80,169,109
2025-03-11 2025-03-07 6.362 12,514,639 +19,050 0.20% 79,619,170
2025-03-10 2025-03-06 6.362 12,495,589 +78,107 0.20% 79,497,973
2025-03-07 2025-03-05 6.436 12,417,482 -30,481 0.20% 79,913,603
2025-03-06 2025-03-04 6.226 12,447,963 +3,810 0.20% 77,496,070
2025-03-05 2025-03-03 6.215 12,444,153 +9,525 0.20% 77,341,706
2025-03-03 2025-02-27 6.247 12,434,628 -20,955 0.20% 77,674,141
2025-02-28 2025-02-26 6.268 12,455,583 -28,575 0.20% 78,066,568
2025-02-26 2025-02-24 6.257 12,484,158 +57,151 0.20% 78,114,600
2025-02-25 2025-02-21 6.268 12,427,007 +17,145 0.20% 77,887,465
2025-02-24 2025-02-20 6.299 12,409,862 -47,626 0.20% 78,170,862
2025-02-21 2025-02-19 6.289 12,457,488 +45,680 0.20% 78,340,078
2025-02-20 2025-02-18 6.457 12,411,808 -60,961 0.20% 80,137,698
2025-02-19 2025-02-17 6.383 12,472,769 -34,291 0.20% 79,614,680
2025-02-17 2025-02-13 5.963 12,507,060 +85,727 0.20% 74,581,354
2025-02-14 2025-02-12 6.058 12,421,333 +5,715 0.20% 75,243,799
2025-02-13 2025-02-11 6.058 12,415,618 +44,021 0.20% 75,209,180
2025-02-12 2025-02-10 6.121 12,371,597 -59,056 0.20% 75,721,815
2025-02-11 2025-02-07 6.089 12,430,653 -1,905 0.20% 75,691,765
2025-02-06 2025-02-04 6.268 12,432,558 +118,113 0.20% 77,922,257
2025-02-05 2025-02-03 6.236 12,314,445 -47,626 0.20% 76,794,123
2025-02-04 2025-01-28 6.173 12,362,071 +47,450 0.20% 76,312,425
2025-02-03 2025-01-24 6.236 12,314,621 +762 0.20% 76,795,221
2025-01-27 2025-01-23 6.194 12,313,859 -9,525 0.20% 76,273,361
2025-01-24 2025-01-22 6.173 12,323,384 -70,486 0.20% 76,073,606
2025-01-23 2025-01-21 6.184 12,393,870 -28,576 0.20% 76,638,841
2025-01-22 2025-01-20 6.016 12,422,446 +47,626 0.20% 74,728,874
2025-01-21 2025-01-17 6.184 12,374,820 +51,436 0.20% 76,521,043
2025-01-20 2025-01-16 6.299 12,323,384 +3,810 0.20% 77,626,129
2025-01-15 2025-01-13 6.394 12,319,574 -26,613 0.20% 78,766,161
2025-01-14 2025-01-10 6.310 12,346,187 -53,341 0.20% 77,899,383
2025-01-13 2025-01-09 6.242 12,399,528 +156,213 0.20% 77,396,612
2025-01-10 2025-01-08 6.369 12,243,315 +125,660 0.20% 77,978,522
2025-01-09 2025-01-07 6.464 12,117,655 +133,995 0.20% 78,333,931
2025-01-08 2025-01-06 6.560 11,983,660 +61,817 0.19% 78,610,694
2025-01-07 2025-01-03 6.814 11,921,843 +43,407 0.19% 81,237,374
2025-01-06 2025-01-02 7.005 11,878,436 -7,549 0.19% 83,207,452
2025-01-03 2024-12-31 7.111 11,885,985 -135,222 0.19% 84,519,944
2025-01-02 2024-12-27 6.899 12,021,207 -28,309 0.19% 82,933,610
2024-12-30 2024-12-24 6.910 12,049,516 -173,627 0.20% 83,256,606
2024-12-27 2024-12-20 6.740 12,223,143 +2,171 0.20% 82,383,742
2024-12-23 2024-12-19 6.782 12,220,972 -11,324 0.20% 82,887,154
2024-12-20 2024-12-18 6.814 12,232,296 -342 0.20% 83,352,851
2024-12-19 2024-12-17 6.687 12,232,638 -156,642 0.20% 81,799,564
2024-12-18 2024-12-16 6.825 12,389,280 -76,230 0.20% 84,553,860
2024-12-17 2024-12-13 6.782 12,465,510 -186,784 0.20% 84,545,701
2024-12-16 2024-12-12 6.570 12,652,294 -347,725 0.21% 83,130,897
2024-12-13 2024-12-11 6.327 13,000,019 -195,760 0.21% 82,246,954
2024-12-12 2024-12-10 5.988 13,195,779 -184,950 0.21% 79,010,532
2024-12-11 2024-12-09 5.532 13,380,729 -105,686 0.22% 74,020,460
2024-12-10 2024-12-06 5.362 13,486,415 +13,211 0.22% 72,318,355
2024-12-09 2024-12-05 5.256 13,473,204 -94,363 0.22% 70,819,697
2024-12-05 2024-12-03 5.278 13,567,567 -62,279 0.22% 71,603,264
2024-12-03 2024-11-29 5.172 13,629,846 +41,520 0.22% 70,487,527
2024-12-02 2024-11-28 5.161 13,588,326 +1,887 0.22% 70,128,802
2024-11-28 2024-11-26 4.928 13,586,439 +9,436 0.22% 66,951,467
2024-11-26 2024-11-22 4.981 13,577,003 +56,618 0.22% 67,624,377
2024-11-25 2024-11-21 5.097 13,520,385 +109,460 0.22% 68,918,472
2024-11-21 2024-11-19 5.119 13,410,925 -28,309 0.22% 68,644,756
2024-11-20 2024-11-18 5.087 13,439,234 +49,069 0.22% 68,362,393
2024-11-18 2024-11-14 5.044 13,390,165 -13,211 0.22% 67,545,183
2024-11-15 2024-11-13 5.172 13,403,376 +7,549 0.22% 69,316,325
2024-11-14 2024-11-12 5.172 13,395,827 +75,638 0.22% 69,277,284
2024-11-13 2024-11-11 5.235 13,320,189 +5,662 0.22% 69,733,079
2024-11-12 2024-11-08 5.341 13,314,527 +66,053 0.22% 71,114,438
2024-11-08 2024-11-06 5.362 13,248,474 +28,309 0.21% 71,042,442
2024-11-07 2024-11-05 5.384 13,220,165 +18,872 0.21% 71,170,840
2024-11-04 2024-10-31 5.246 13,201,293 +9,437 0.21% 69,250,541
2024-11-01 2024-10-30 5.299 13,191,856 -47,182 0.21% 69,900,038
2024-10-30 2024-10-28 5.489 13,239,038 -1,887 0.21% 72,675,444
2024-10-29 2024-10-25 5.436 13,240,925 +20,760 0.21% 71,984,202
2024-10-28 2024-10-24 5.479 13,220,165 -9,436 0.21% 72,431,741
2024-10-25 2024-10-23 5.511 13,229,601 -7,549 0.21% 72,904,040
2024-10-23 2024-10-21 5.436 13,237,150 -28,309 0.21% 71,963,679
2024-10-22 2024-10-18 5.468 13,265,459 +47,181 0.22% 72,539,321
2024-10-21 2024-10-17 5.299 13,218,278 +169,852 0.21% 70,040,041
2024-10-18 2024-10-16 5.331 13,048,426 -3,774 0.21% 69,554,882
2024-10-17 2024-10-15 5.267 13,052,200 +16,985 0.21% 68,745,079
2024-10-16 2024-10-14 5.426 13,035,215 +5,357 0.21% 70,727,721
2024-10-15 2024-10-10 5.489 13,029,858 +16,985 0.21% 71,527,154
2024-10-14 2024-10-09 5.225 13,012,873 +23,309 0.21% 67,986,333
2024-10-10 2024-10-08 6.179 12,989,564 +143,430 0.21% 80,259,938
2024-10-09 2024-10-07 6.755 12,846,134 +533,770 0.21% 86,770,546
2024-10-08 2024-10-04 6.500 12,312,364 -56,609 0.21% 80,029,406
2024-10-07 2024-10-03 6.467 12,368,973 +16,256 0.21% 79,986,471
2024-10-04 2024-10-02 6.500 12,352,717 -156,759 0.21% 80,291,698
2024-10-03 2024-09-30 5.791 12,509,476 -305,243 0.21% 72,445,407
2024-10-02 2024-09-27 5.802 12,814,719 -98,154 0.22% 74,355,042
2024-09-30 2024-09-26 5.492 12,912,873 -51,587 0.22% 70,920,960
2024-09-27 2024-09-25 5.293 12,964,460 +36,123 0.22% 68,620,263
2024-09-26 2024-09-24 5.260 12,928,337 -18,062 0.22% 67,999,594
2024-09-24 2024-09-20 5.182 12,946,399 -28,899 0.22% 67,091,096
2024-09-23 2024-09-19 5.127 12,975,298 -23,480 0.22% 66,522,472
2024-09-20 2024-09-17 5.083 12,998,778 -18,062 0.22% 66,067,102
2024-09-19 2024-09-16 5.016 13,016,840 -45,154 0.22% 65,294,081
2024-09-16 2024-09-12 4.961 13,061,994 -77,665 0.22% 64,797,394
2024-09-13 2024-09-11 4.861 13,139,659 +12,848 0.22% 63,873,198
2024-09-12 2024-09-10 4.916 13,126,811 -5,419 0.22% 64,537,517
2024-09-11 2024-09-09 4.994 13,132,230 -27,092 0.22% 65,582,062
2024-09-10 2024-09-05 4.972 13,159,322 -7,225 0.22% 65,425,930
2024-09-09 2024-09-04 4.961 13,166,547 +137,269 0.22% 65,316,056
2024-09-05 2024-09-03 4.916 13,029,278 +93,921 0.22% 64,057,999
2024-09-04 2024-09-02 4.939 12,935,357 -41,542 0.22% 63,882,709
2024-09-03 2024-08-30 4.894 12,976,899 +258,283 0.22% 63,513,090
2024-09-02 2024-08-29 4.983 12,718,616 +110,177 0.22% 63,375,649
2024-08-30 2024-08-28 4.562 12,608,439 +21,674 0.21% 57,521,286
2024-08-29 2024-08-27 4.496 12,586,765 -45,154 0.21% 56,586,158
2024-08-28 2024-08-26 4.363 12,631,919 -27,253 0.21% 55,110,659
2024-08-27 2024-08-23 4.219 12,659,172 +21,674 0.21% 53,407,263
2024-08-26 2024-08-22 4.219 12,637,498 +52,380 0.21% 53,315,824
2024-08-23 2024-08-21 4.396 12,585,118 -18,062 0.21% 55,324,544
2024-08-22 2024-08-20 4.363 12,603,180 +27,092 0.21% 54,985,276
2024-08-21 2024-08-19 4.429 12,576,088 +90,309 0.21% 55,702,618
2024-08-16 2024-08-14 4.319 12,485,779 +9,031 0.21% 53,920,052
2024-08-15 2024-08-13 4.429 12,476,748 -17,812 0.21% 55,262,616
2024-08-14 2024-08-12 4.440 12,494,560 +9,030 0.21% 55,479,864
2024-08-13 2024-08-09 4.518 12,485,530 +45,155 0.21% 56,407,544
2024-08-12 2024-08-08 4.440 12,440,375 -9,031 0.21% 55,239,265
2024-08-09 2024-08-07 4.540 12,449,406 -25,286 0.21% 56,520,050
2024-08-07 2024-08-05 4.352 12,474,692 -18,062 0.21% 54,286,573
2024-08-06 2024-08-02 4.396 12,492,754 +27,092 0.21% 54,918,510
2024-08-05 2024-08-01 4.518 12,465,662 +3,613 0.21% 56,317,784
2024-08-01 2024-07-30 4.518 12,462,049 -9,031 0.21% 56,301,461
2024-07-31 2024-07-29 4.485 12,471,080 +18,062 0.21% 55,927,980
2024-07-30 2024-07-26 4.485 12,453,018 +54,185 0.21% 55,846,979
2024-07-29 2024-07-25 4.496 12,398,833 +70,441 0.21% 55,741,274
2024-07-26 2024-07-24 4.606 12,328,392 +110,176 0.21% 56,789,731
2024-07-25 2024-07-23 4.606 12,218,216 -1,806 0.21% 56,282,214
2024-07-24 2024-07-22 4.573 12,220,022 +1,806 0.21% 55,884,592
2024-07-23 2024-07-19 4.529 12,218,216 +54,186 0.21% 55,335,158
2024-07-18 2024-07-16 4.684 12,164,030 +18,061 0.21% 56,975,468
2024-07-17 2024-07-15 4.695 12,145,969 +7,225 0.21% 57,025,365
2024-07-16 2024-07-12 4.839 12,138,744 -18,062 0.21% 58,738,823
2024-07-15 2024-07-11 4.739 12,156,806 +21,936 0.21% 57,614,700
2024-07-12 2024-07-10 4.739 12,134,870 +36,123 0.21% 57,510,739
2024-07-10 2024-07-08 4.850 12,098,747 +1,806 0.20% 58,679,250
2024-07-08 2024-07-04 4.939 12,096,941 +90,309 0.20% 59,742,098
2024-07-05 2024-07-03 4.983 12,006,632 -5,419 0.20% 59,827,900
2024-07-03 2024-06-28 5.060 12,012,051 -135,463 0.20% 60,785,979
2024-07-02 2024-06-27 4.773 12,147,514 +52,379 0.21% 57,974,195
2024-06-28 2024-06-26 4.972 12,095,135 -12,643 0.20% 60,134,971
2024-06-27 2024-06-25 5.168 12,107,778 +41,542 0.21% 62,567,428
2024-06-26 2024-06-24 5.122 12,066,236 +327,702 0.20% 61,803,394
2024-06-25 2024-06-21 5.145 11,738,534 +94,885 0.20% 60,392,123
2024-06-24 2024-06-20 5.168 11,643,649 +68,528 0.20% 60,169,023
2024-06-21 2024-06-19 5.168 11,575,121 +119,484 0.20% 59,814,901
2024-06-19 2024-06-17 5.122 11,455,637 +87,856 0.20% 58,675,900
2024-06-18 2024-06-14 5.304 11,367,781 -117,727 0.20% 60,296,154
2024-06-17 2024-06-13 5.247 11,485,508 -87,856 0.20% 60,266,939
2024-06-14 2024-06-12 5.213 11,573,364 +16,040 0.20% 60,332,746
2024-06-13 2024-06-11 5.156 11,557,324 -7,028 0.20% 59,591,386
2024-06-12 2024-06-07 5.350 11,564,352 -40,414 0.20% 61,865,305
2024-06-11 2024-06-06 5.076 11,604,766 +140,570 0.20% 58,911,387
2024-06-06 2024-06-04 5.156 11,464,196 +17,571 0.20% 59,111,204
2024-06-05 2024-06-03 5.133 11,446,625 +7,029 0.20% 58,760,028
2024-06-03 2024-05-30 5.168 11,439,596 -26,357 0.20% 59,114,571
2024-05-30 2024-05-28 5.316 11,465,953 -40,414 0.20% 60,947,379
2024-05-29 2024-05-27 5.372 11,506,367 +42,171 0.20% 61,817,042
2024-05-28 2024-05-24 5.099 11,464,196 +24,600 0.20% 58,458,762
2024-05-27 2024-05-23 5.224 11,439,596 +66,770 0.20% 59,765,612
2024-05-24 2024-05-22 5.281 11,372,826 +70,285 0.20% 60,064,017
2024-05-23 2024-05-21 5.338 11,302,541 +1,757 0.20% 60,336,058
2024-05-22 2024-05-20 5.475 11,300,784 +184,498 0.20% 61,870,219
2024-05-21 2024-05-17 5.566 11,116,286 +7,029 0.19% 61,872,344
2024-05-20 2024-05-16 5.486 11,109,257 +52,713 0.19% 60,948,083
2024-05-17 2024-05-14 5.327 11,056,544 +17,571 0.19% 58,897,010
2024-05-16 2024-05-13 5.384 11,038,973 +187,774 0.19% 59,431,653
2024-05-14 2024-05-10 5.236 10,851,199 -65,072 0.19% 56,815,072
2024-05-13 2024-05-09 4.917 10,916,271 +33,029 0.19% 53,676,731
2024-05-10 2024-05-08 4.815 10,883,242 +193,283 0.19% 52,399,441
2024-05-09 2024-05-07 4.985 10,689,959 +8,786 0.19% 53,293,979
2024-05-08 2024-05-06 4.940 10,681,173 +8,785 0.19% 52,763,874
2024-05-07 2024-05-03 4.929 10,672,388 -17,571 0.19% 52,599,002
2024-05-06 2024-05-02 4.883 10,689,959 -91,370 0.19% 52,198,898
2024-05-03 2024-04-30 4.667 10,781,329 +87,856 0.19% 50,313,457
2024-05-02 2024-04-29 4.667 10,693,473 -119,484 0.19% 49,903,457
2024-04-30 2024-04-26 4.348 10,812,957 +21,085 0.19% 47,014,935
2024-04-29 2024-04-25 4.200 10,791,872 -117,727 0.19% 45,326,392
2024-04-26 2024-04-24 3.995 10,909,599 +50,956 0.19% 43,585,688
2024-04-25 2024-04-23 3.881 10,858,643 +24,600 0.19% 42,146,152
2024-04-24 2024-04-22 3.915 10,834,043 +14,057 0.19% 42,420,619
2024-04-22 2024-04-18 4.052 10,819,986 +5,271 0.19% 43,843,447
2024-04-19 2024-04-17 4.007 10,814,715 -19,522 0.19% 43,329,706
2024-04-18 2024-04-16 4.075 10,834,237 +96,642 0.19% 44,147,830
2024-04-17 2024-04-15 4.086 10,737,595 -86,099 0.19% 43,876,246
2024-04-16 2024-04-12 4.018 10,823,694 +142,327 0.19% 43,488,879
2024-04-15 2024-04-11 4.120 10,681,367 -1,164 0.19% 44,011,220
2024-04-12 2024-04-10 4.098 10,682,531 +35,142 0.19% 43,772,834
2024-04-11 2024-04-09 4.041 10,647,389 -1,757 0.19% 43,022,879
2024-04-10 2024-04-08 4.052 10,649,146 -84,342 0.19% 43,151,190
2024-04-09 2024-04-05 3.836 10,733,488 +282,897 0.19% 41,171,698
2024-04-08 2024-04-03 3.915 10,450,591 -7,029 0.18% 40,919,215
2024-04-05 2024-04-02 3.961 10,457,620 +71,112 0.18% 41,422,862
2024-04-03 2024-03-28 3.813 10,386,508 +200,878 0.18% 39,604,302
2024-04-02 2024-03-27 3.984 10,185,630 +144,084 0.18% 40,577,374
2024-03-28 2024-03-26 4.359 10,041,546 +580,495 0.17% 43,775,121
2024-03-27 2024-03-25 5.293 9,461,051 +93,127 0.16% 50,074,928
2024-03-26 2024-03-22 5.338 9,367,924 +105,428 0.16% 50,008,543
2024-03-25 2024-03-21 5.555 9,262,496 +3,514 0.16% 51,448,872
2024-03-22 2024-03-20 5.463 9,258,982 -79,071 0.16% 50,586,249
2024-03-21 2024-03-19 5.486 9,338,053 +52,714 0.16% 51,230,828
2024-03-20 2024-03-18 5.520 9,285,339 +1,757 0.16% 51,258,690
2024-03-19 2024-03-15 5.486 9,283,582 +5,272 0.16% 50,931,987
2024-03-15 2024-03-13 5.543 9,278,310 +70,284 0.16% 51,431,103
2024-03-14 2024-03-12 5.577 9,208,026 +46,564 0.16% 51,355,932
2024-03-13 2024-03-11 5.532 9,161,462 -17,571 0.16% 50,679,119
2024-03-12 2024-03-08 5.452 9,179,033 +1,757 0.16% 50,044,971
2024-03-11 2024-03-07 5.407 9,177,276 -33,385 0.16% 49,617,560
2024-03-08 2024-03-06 5.338 9,210,661 +1,757 0.16% 49,169,030
2024-03-07 2024-03-05 5.247 9,208,904 +89,613 0.16% 48,321,106
2024-03-06 2024-03-04 5.350 9,119,291 +96,642 0.16% 48,785,070
2024-03-05 2024-03-01 5.350 9,022,649 -17,571 0.16% 48,268,068
2024-03-01 2024-02-28 5.316 9,040,220 -5,272 0.16% 48,053,373
2024-02-29 2024-02-27 5.281 9,045,492 +8,786 0.16% 47,772,523
2024-02-28 2024-02-26 5.293 9,036,706 +8,785 0.16% 47,828,978
2024-02-27 2024-02-23 5.293 9,027,921 +15,815 0.16% 47,782,482
2024-02-26 2024-02-22 5.452 9,012,106 +115,970 0.16% 49,134,869
2024-02-23 2024-02-21 5.441 8,896,136 +52,713 0.15% 48,401,332
2024-02-22 2024-02-20 5.350 8,843,423 +110,699 0.15% 47,309,271
2024-02-21 2024-02-19 5.190 8,732,724 -15,814 0.15% 45,325,497
2024-02-20 2024-02-16 4.940 8,748,538 -75,556 0.15% 43,216,860
2024-02-19 2024-02-15 4.837 8,824,094 +15,433 0.15% 42,686,157
2024-02-16 2024-02-14 4.872 8,808,661 +10,543 0.15% 42,912,287
2024-02-15 2024-02-09 4.860 8,798,118 +114,213 0.15% 42,760,784
2024-02-14 2024-02-07 4.963 8,683,905 -12,300 0.15% 43,095,265
2024-02-08 2024-02-06 4.974 8,696,205 -47,442 0.15% 43,255,288
2024-02-07 2024-02-05 4.781 8,743,647 +94,884 0.15% 41,799,386
2024-02-06 2024-02-02 5.008 8,648,763 +91,371 0.15% 43,314,636
2024-02-05 2024-02-01 5.065 8,557,392 +49,199 0.15% 43,344,045
2024-02-02 2024-01-31 5.168 8,508,193 +226,669 0.15% 43,966,428
2024-02-01 2024-01-30 5.429 8,281,524 +279,382 0.14% 44,963,141
2024-01-31 2024-01-29 5.794 8,002,142 +177,470 0.14% 46,360,919
2024-01-30 2024-01-26 6.454 7,824,672 +272,354 0.14% 50,498,351
2024-01-29 2024-01-25 6.693 7,552,318 +267,082 0.13% 50,545,860
2024-01-26 2024-01-24 6.602 7,285,236 +93,128 0.13% 48,094,966
2024-01-25 2024-01-23 6.374 7,192,108 +8,785 0.13% 45,842,915
2024-01-24 2024-01-22 6.340 7,183,323 +28,114 0.13% 45,541,632
2024-01-22 2024-01-18 6.681 7,155,209 +36,900 0.12% 47,806,662
2024-01-19 2024-01-17 6.522 7,118,309 -12,300 0.12% 46,425,807
2024-01-18 2024-01-16 6.807 7,130,609 +79,071 0.12% 48,535,086
2024-01-17 2024-01-15 6.966 7,051,538 +5,422 0.12% 49,120,556
2024-01-16 2024-01-12 7.068 7,046,116 +5,272 0.12% 49,804,592
2024-01-15 2024-01-11 6.841 7,040,844 +9,018 0.12% 48,164,515
2024-01-12 2024-01-10 6.886 7,031,826 +6,868 0.12% 48,422,977
2024-01-11 2024-01-09 6.807 7,024,958 +31,628 0.12% 47,815,964
2024-01-10 2024-01-08 6.750 6,993,330 +31,628 0.12% 47,202,686
2024-01-09 2024-01-05 6.852 6,961,702 +1,757 0.12% 47,702,366
2024-01-08 2024-01-04 6.852 6,959,945 -130,027 0.12% 47,690,327
2024-01-05 2024-01-03 6.920 7,089,972 -47,563 0.12% 49,065,485
2024-01-04 2024-01-02 6.613 7,137,535 -36,900 0.12% 47,201,129
2024-01-03 2023-12-29 6.465 7,174,435 -52,714 0.12% 46,383,556
2024-01-02 2023-12-28 6.351 7,227,149 -21,085 0.13% 45,901,746
2023-12-29 2023-12-27 6.306 7,248,234 -24,600 0.13% 45,705,658
2023-12-28 2023-12-22 6.090 7,272,834 -10,543 0.13% 44,287,938
2023-12-27 2023-12-21 6.101 7,283,377 -4,272 0.13% 44,435,040
2023-12-20 2023-12-18 6.146 7,287,649 +12,300 0.13% 44,792,903
2023-12-19 2023-12-15 6.078 7,275,349 -3,514 0.13% 44,220,443
2023-12-18 2023-12-14 5.987 7,278,863 -5,272 0.13% 43,579,003
2023-12-15 2023-12-13 5.816 7,284,135 +26,357 0.13% 42,366,919
2023-12-14 2023-12-12 5.850 7,257,778 +25,556 0.13% 42,461,448
2023-12-13 2023-12-11 5.816 7,232,222 +8,785 0.13% 42,064,976
2023-12-12 2023-12-08 5.896 7,223,437 +8,786 0.13% 42,589,412
2023-12-11 2023-12-07 5.919 7,214,651 -5,271 0.13% 42,701,848
2023-12-08 2023-12-06 5.964 7,219,922 +19,328 0.13% 43,061,762
2023-12-07 2023-12-05 5.839 7,200,594 +12,300 0.13% 42,044,935
2023-12-06 2023-12-04 5.976 7,188,294 +17,571 0.13% 42,954,942
2023-12-05 2023-12-01 6.067 7,170,723 -42,171 0.12% 43,502,895
2023-12-04 2023-11-30 6.169 7,212,894 +1,757 0.13% 44,497,625
2023-12-01 2023-11-29 6.124 7,211,137 +57,985 0.13% 44,158,470
2023-11-27 2023-11-23 6.385 7,153,152 +31,628 0.12% 45,676,026
2023-11-24 2023-11-22 6.340 7,121,524 -5,271 0.12% 45,149,832
2023-11-23 2023-11-21 6.374 7,126,795 +15,814 0.12% 45,426,606
2023-11-22 2023-11-20 6.272 7,110,981 +3,514 0.12% 44,597,356
2023-11-21 2023-11-17 6.260 7,107,467 +5,272 0.12% 44,494,419
2023-11-20 2023-11-16 6.340 7,102,195 +1,757 0.12% 45,027,288
2023-11-17 2023-11-15 6.420 7,100,438 +1,757 0.12% 45,581,881
2023-11-15 2023-11-13 6.192 7,098,681 +30,409 0.12% 43,954,623
2023-11-14 2023-11-10 6.249 7,068,272 +8,785 0.12% 44,168,596
2023-11-13 2023-11-09 6.283 7,059,487 -1,757 0.12% 44,354,759
2023-11-10 2023-11-08 6.294 7,061,244 +103,670 0.12% 44,446,171
2023-11-09 2023-11-07 6.351 6,957,574 -26,356 0.12% 44,189,596
2023-11-08 2023-11-06 6.351 6,983,930 -5,272 0.12% 44,356,991
2023-11-07 2023-11-03 6.260 6,989,202 -1,757 0.12% 43,754,052
2023-11-06 2023-11-02 6.112 6,990,959 +17,571 0.12% 42,730,605
2023-11-03 2023-11-01 6.044 6,973,388 +26,357 0.12% 42,146,969
2023-11-02 2023-10-31 6.078 6,947,031 +22,843 0.12% 42,224,887
2023-11-01 2023-10-30 6.146 6,924,188 +43,928 0.12% 42,558,921
2023-10-31 2023-10-27 6.454 6,880,260 +7,028 0.12% 44,403,368
2023-10-30 2023-10-26 6.374 6,873,232 -3,514 0.12% 43,810,381
2023-10-27 2023-10-25 6.397 6,876,746 -17,571 0.12% 43,989,325
2023-10-26 2023-10-24 6.385 6,894,317 -5,272 0.12% 44,023,251
2023-10-25 2023-10-20 6.306 6,899,589 -1,757 0.12% 43,507,185
2023-10-24 2023-10-19 6.374 6,901,346 +12,300 0.12% 43,989,581
2023-10-19 2023-10-17 6.545 6,889,046 -10,543 0.12% 45,087,373
2023-10-18 2023-10-16 6.420 6,899,589 +8,786 0.12% 44,292,513
2023-10-16 2023-10-12 6.533 6,890,803 +7,029 0.12% 45,020,439
2023-10-13 2023-10-11 6.454 6,883,774 +8,994 0.12% 44,426,046
2023-10-12 2023-10-10 6.454 6,874,780 -5,271 0.12% 44,368,001
2023-10-09 2023-10-05 6.719 6,880,051 +26,357 0.12% 46,230,085
2023-10-06 2023-10-04 6.696 6,853,694 +227,974 0.12% 45,891,675
2023-10-05 2023-10-03 6.708 6,625,720 +132,565 0.12% 44,443,153
2023-10-04 2023-09-29 7.037 6,493,155 +16,995 0.12% 45,693,443
2023-10-03 2023-09-28 6.943 6,476,160 -22,094 0.12% 44,964,163
2023-09-29 2023-09-27 6.861 6,498,254 -8,497 0.12% 44,582,269
2023-09-27 2023-09-25 6.755 6,506,751 +20,394 0.12% 43,951,430
2023-09-25 2023-09-21 6.625 6,486,357 +16,996 0.12% 42,974,039
2023-09-22 2023-09-20 6.672 6,469,361 +139,169 0.12% 43,165,957
2023-09-21 2023-09-19 6.943 6,330,192 +10,197 0.11% 43,950,703
2023-09-19 2023-09-15 6.884 6,319,995 +16,995 0.11% 43,508,041
2023-09-18 2023-09-14 6.790 6,303,000 +8,498 0.11% 42,797,662
2023-09-15 2023-09-13 6.814 6,294,502 +10,197 0.11% 42,888,106
2023-09-14 2023-09-12 6.708 6,284,305 +60,893 0.11% 42,153,053
2023-09-13 2023-09-11 7.014 6,223,412 +10,197 0.11% 43,648,743
2023-09-12 2023-09-07 7.061 6,213,215 +5,099 0.11% 43,869,689
2023-09-11 2023-09-06 7.167 6,208,116 +47,587 0.11% 44,491,192
2023-09-07 2023-09-05 7.167 6,160,529 +33,991 0.11% 44,150,154
2023-09-06 2023-09-04 7.214 6,126,538 +45,888 0.11% 44,194,939
2023-09-05 2023-08-31 7.214 6,080,650 +16,995 0.11% 43,863,917
2023-09-04 2023-08-30 7.320 6,063,655 +16,995 0.11% 44,383,525
2023-08-28 2023-08-24 7.072 6,046,660 +47,588 0.11% 42,764,850
2023-08-25 2023-08-23 6.908 5,999,072 +8,498 0.11% 41,439,939
2023-08-24 2023-08-22 6.814 5,990,574 +3,399 0.11% 40,817,268
2023-08-23 2023-08-21 6.814 5,987,175 +61,183 0.11% 40,794,108
2023-08-22 2023-08-18 7.214 5,925,992 -1,699 0.11% 42,748,262
2023-08-18 2023-08-16 7.190 5,927,691 -110,471 0.11% 42,621,006
2023-08-17 2023-08-15 7.214 6,038,162 +22,094 0.11% 43,557,422
2023-08-15 2023-08-11 7.308 6,016,068 +4,570 0.11% 43,964,412
2023-08-14 2023-08-10 7.273 6,011,498 +25,494 0.11% 43,718,788
2023-08-11 2023-08-09 7.202 5,986,004 +1,699 0.11% 43,110,728
2023-08-10 2023-08-08 7.237 5,984,305 +10,197 0.11% 43,309,759
2023-08-09 2023-08-07 7.308 5,974,108 +22,095 0.11% 43,657,775
2023-08-08 2023-08-04 7.402 5,952,013 +20,394 0.11% 44,056,647
2023-08-07 2023-08-03 7.449 5,931,619 +15,296 0.11% 44,184,901
2023-08-04 2023-08-02 7.496 5,916,323 +8,498 0.11% 44,349,450
2023-08-02 2023-07-31 7.932 5,907,825 +3,399 0.11% 46,858,075
2023-08-01 2023-07-28 7.932 5,904,426 +11,897 0.11% 46,831,116
2023-07-28 2023-07-26 7.661 5,892,529 +15,296 0.11% 45,141,880
2023-07-26 2023-07-24 7.367 5,877,233 +4,935 0.11% 43,295,641
2023-07-24 2023-07-20 7.367 5,872,298 +28,892 0.11% 43,259,286
2023-07-21 2023-07-19 7.496 5,843,406 +8,498 0.11% 43,802,855
2023-07-20 2023-07-18 7.649 5,834,908 +50,986 0.11% 44,631,789
2023-07-18 2023-07-13 7.814 5,783,922 -3,399 0.10% 45,194,692
2023-07-14 2023-07-12 7.731 5,787,321 +13,597 0.10% 44,744,522
2023-07-13 2023-07-11 7.790 5,773,724 +493 0.10% 44,979,118
2023-07-12 2023-07-10 7.767 5,773,231 +15,296 0.10% 44,839,401
2023-07-11 2023-07-07 7.790 5,757,935 +11,896 0.10% 44,856,117
2023-07-07 2023-07-05 7.884 5,746,039 -8,497 0.10% 45,304,391
2023-07-05 2023-07-03 8.014 5,754,536 -9,938 0.10% 46,116,289
2023-06-29 2023-06-27 7.755 5,764,474 -1,700 0.10% 44,703,551
2023-06-28 2023-06-26 8.760 5,766,174 -57,785 0.10% 50,510,734
2023-06-27 2023-06-23 8.584 5,823,959 +407,746 0.10% 49,995,123
2023-06-26 2023-06-21 8.772 5,416,213 +82,988 0.10% 47,513,009
2023-06-23 2023-06-20 8.810 5,333,225 +95,755 0.10% 46,985,515
2023-06-21 2023-06-19 8.835 5,237,470 +6,384 0.10% 46,273,189
2023-06-20 2023-06-16 8.822 5,231,086 +3,191 0.10% 46,151,230
2023-06-19 2023-06-15 8.710 5,227,895 -1,595 0.10% 45,533,436
2023-06-16 2023-06-14 8.722 5,229,490 +150,016 0.10% 45,612,864
2023-06-15 2023-06-13 8.835 5,079,474 +20,473 0.10% 44,877,290
2023-06-14 2023-06-12 8.835 5,059,001 +6,384 0.10% 44,696,410
2023-06-13 2023-06-09 8.910 5,052,617 +7,980 0.10% 45,019,923
2023-06-09 2023-06-07 8.860 5,044,637 +31,918 0.10% 44,695,942
2023-06-08 2023-06-06 8.822 5,012,719 +15,959 0.10% 44,224,689
2023-06-06 2023-06-02 8.735 4,996,760 +6,384 0.10% 43,645,556
2023-06-05 2023-06-01 8.497 4,990,376 +14,363 0.10% 42,401,549
2023-06-02 2023-05-31 8.359 4,976,013 +12,768 0.10% 41,593,561
2023-06-01 2023-05-30 8.509 4,963,245 +4,787 0.10% 42,233,226
2023-05-31 2023-05-29 8.660 4,958,458 +6,384 0.10% 42,938,162
2023-05-30 2023-05-25 8.584 4,952,074 +14,363 0.09% 42,510,524
2023-05-29 2023-05-24 8.760 4,937,711 +11,172 0.09% 43,253,535
2023-05-23 2023-05-19 8.960 4,926,539 +3,192 0.09% 44,143,497
2023-05-22 2023-05-18 9.010 4,923,347 +7,979 0.09% 44,361,692
2023-05-17 2023-05-15 9.136 4,915,368 +20,747 0.09% 44,905,789
2023-05-16 2023-05-12 9.148 4,894,621 +15,959 0.09% 44,777,588
2023-05-15 2023-05-11 9.311 4,878,662 -8,672 0.09% 45,426,399
2023-05-12 2023-05-10 9.424 4,887,334 +4,788 0.09% 46,058,376
2023-05-10 2023-05-08 9.311 4,882,546 +3,192 0.09% 45,462,564
2023-05-09 2023-05-05 9.274 4,879,354 +38,302 0.09% 45,249,399
2023-05-08 2023-05-04 9.123 4,841,052 -7,980 0.09% 44,166,185
2023-05-05 2023-05-03 9.036 4,849,032 +14,363 0.09% 43,813,614
2023-05-04 2023-05-02 9.161 4,834,669 -44,685 0.09% 44,289,715
2023-05-03 2023-04-28 9.399 4,879,354 +68,624 0.09% 45,860,877
2023-05-02 2023-04-27 9.800 4,810,730 +6,384 0.09% 47,145,093
2023-04-26 2023-04-24 9.800 4,804,346 -23,939 0.09% 47,082,530
2023-04-25 2023-04-21 9.700 4,828,285 -4,788 0.09% 46,833,069
2023-04-24 2023-04-20 9.800 4,833,073 +23,939 0.09% 47,364,054
2023-04-21 2023-04-19 9.850 4,809,134 +47,878 0.09% 47,370,524
2023-04-20 2023-04-18 9.950 4,761,256 -4,788 0.09% 47,376,263
2023-04-19 2023-04-17 9.900 4,766,044 +38,302 0.09% 47,184,994
2023-04-14 2023-04-12 10.000 4,727,742 +71,393 0.09% 47,279,777
2023-04-13 2023-04-11 9.775 4,656,349 -52,666 0.09% 45,515,455
2023-04-12 2023-04-06 9.512 4,709,015 +17,556 0.09% 44,790,985
2023-04-11 2023-04-04 9.437 4,691,459 +73,412 0.09% 44,271,238
2023-04-06 2023-04-03 9.612 4,618,047 +41,494 0.09% 44,388,705
2023-04-04 2023-03-31 10.063 4,576,553 -47,878 0.09% 46,054,578
2023-04-03 2023-03-30 9.687 4,624,431 +4,788 0.09% 44,797,787
2023-03-31 2023-03-29 9.762 4,619,643 +15,959 0.09% 45,098,764
2023-03-23 2023-03-21 9.888 4,603,684 -16,030 0.09% 45,519,897
2023-03-21 2023-03-17 9.988 4,619,714 -38,302 0.09% 46,141,550
2023-03-20 2023-03-16 9.775 4,658,016 +3,192 0.09% 45,531,750
2023-03-17 2023-03-15 9.737 4,654,824 +3,192 0.09% 45,325,546
2023-03-16 2023-03-14 9.737 4,651,632 -25,535 0.09% 45,294,465
2023-03-15 2023-03-13 9.587 4,677,167 +9,910 0.09% 44,839,739
2023-03-14 2023-03-10 9.574 4,667,257 +7,979 0.09% 44,686,243
2023-03-13 2023-03-09 9.587 4,659,278 +31,919 0.09% 44,668,238
2023-03-10 2023-03-08 9.750 4,627,359 +20,747 0.09% 45,116,100
2023-03-08 2023-03-06 9.838 4,606,612 +7,979 0.09% 45,317,929
2023-03-07 2023-03-03 10.051 4,598,633 +25,535 0.09% 46,219,143
2023-03-06 2023-03-02 9.850 4,573,098 +20,747 0.09% 45,045,542
2023-03-02 2023-02-28 9.938 4,552,351 -163 0.09% 45,240,531
2023-03-01 2023-02-27 10.051 4,552,514 +1,596 0.09% 45,755,618
2023-02-21 2023-02-17 10.514 4,550,918 +4,788 0.09% 47,849,757
2023-02-20 2023-02-16 10.564 4,546,130 -1,596 0.09% 48,027,302
2023-02-17 2023-02-15 10.527 4,547,726 -15,959 0.09% 47,873,187
2023-02-15 2023-02-13 10.752 4,563,685 +6,506 0.09% 49,070,639
2023-02-14 2023-02-10 11.028 4,557,179 -14,363 0.09% 50,257,111
2023-02-13 2023-02-09 11.078 4,571,542 +1,596 0.09% 50,644,670
2023-02-09 2023-02-07 10.890 4,569,946 +12,767 0.09% 49,767,934
2023-02-08 2023-02-06 10.940 4,557,179 -22,343 0.09% 49,857,339
2023-02-07 2023-02-03 10.953 4,579,522 -12,767 0.09% 50,159,171
2023-02-06 2023-02-02 11.003 4,592,289 -14,363 0.09% 50,529,208
2023-02-03 2023-02-01 10.752 4,606,652 +12,767 0.09% 49,532,638
2023-02-02 2023-01-31 10.665 4,593,885 +7,980 0.09% 48,992,369
2023-01-31 2023-01-27 11.103 4,585,905 -11,172 0.09% 50,918,727
2023-01-30 2023-01-26 10.890 4,597,077 +7,980 0.09% 50,063,397
2023-01-26 2023-01-19 11.141 4,589,097 -52,665 0.09% 51,126,700
2023-01-20 2023-01-18 11.128 4,641,762 -7,980 0.09% 51,655,266
2023-01-19 2023-01-17 10.878 4,649,742 -3,911 0.09% 50,578,663
2023-01-17 2023-01-13 10.965 4,653,653 +7,980 0.09% 51,029,441
2023-01-16 2023-01-12 11.016 4,645,673 -1,596 0.09% 51,174,814
2023-01-13 2023-01-11 10.765 4,647,269 +6,060 0.09% 50,027,608
2023-01-12 2023-01-10 10.940 4,641,209 +4,787 0.09% 50,776,660
2023-01-10 2023-01-06 10.940 4,636,422 -7,979 0.09% 50,724,289
2023-01-09 2023-01-05 10.740 4,644,401 -41,835 0.09% 49,880,327
2023-01-06 2023-01-04 10.602 4,686,236 +1,596 0.09% 49,683,626
2023-01-05 2023-01-03 10.326 4,684,640 -47,878 0.09% 48,375,136
2022-12-30 2022-12-28 10.038 4,732,518 +3,192 0.09% 47,505,463
2022-12-28 2022-12-22 9.888 4,729,326 +14,363 0.09% 46,762,209
2022-12-23 2022-12-21 9.775 4,714,963 -7,979 0.09% 46,088,403
2022-12-22 2022-12-20 9.838 4,722,942 -15,959 0.09% 46,462,335
2022-12-21 2022-12-19 9.925 4,738,901 +9,575 0.09% 47,035,047
2022-12-20 2022-12-16 10.226 4,729,326 -6,384 0.09% 48,362,437
2022-12-19 2022-12-15 9.938 4,735,710 +14,364 0.09% 47,062,723
2022-12-16 2022-12-14 10.126 4,721,346 -1,222 0.09% 47,807,491
2022-12-15 2022-12-13 10.051 4,722,568 +10,244 0.09% 47,464,767
2022-12-14 2022-12-12 10.276 4,712,324 -26,532 0.09% 48,424,792
2022-12-13 2022-12-09 9.825 4,738,856 -41,494 0.09% 46,559,503
2022-12-12 2022-12-08 9.299 4,780,350 +15,959 0.09% 44,451,085
2022-12-09 2022-12-07 9.161 4,764,391 -23,938 0.09% 43,645,908
2022-12-08 2022-12-06 9.224 4,788,329 +6,383 0.09% 44,165,237
2022-12-07 2022-12-05 9.048 4,781,946 +22,343 0.09% 43,267,383
2022-12-06 2022-12-02 8.635 4,759,603 +1,596 0.09% 41,096,867
2022-12-05 2022-12-01 8.985 4,758,007 -7,980 0.09% 42,752,646
2022-12-02 2022-11-30 8.973 4,765,987 +15,960 0.09% 42,764,622
2022-12-01 2022-11-29 8.873 4,750,027 -154,805 0.09% 42,145,198
2022-11-30 2022-11-28 8.835 4,904,832 +7,980 0.09% 43,334,323
2022-11-29 2022-11-25 9.224 4,896,852 -12,767 0.09% 45,166,200
2022-11-28 2022-11-24 9.399 4,909,619 -27,131 0.09% 46,145,337
2022-11-25 2022-11-23 9.098 4,936,750 +17,555 0.09% 44,915,529
2022-11-24 2022-11-22 9.010 4,919,195 +4,788 0.09% 44,324,280
2022-11-23 2022-11-21 9.073 4,914,407 -3,192 0.09% 44,589,074
2022-11-22 2022-11-18 9.236 4,917,599 -3,192 0.09% 45,419,188
2022-11-21 2022-11-17 9.324 4,920,791 -1,596 0.09% 45,880,339
2022-11-18 2022-11-16 9.136 4,922,387 -17,555 0.09% 44,969,913
2022-11-17 2022-11-15 8.835 4,939,942 -997 0.09% 43,644,521
2022-11-16 2022-11-14 8.534 4,940,939 -7,980 0.09% 42,167,259
2022-11-15 2022-11-11 8.121 4,948,919 +4,318 0.09% 40,188,715
2022-11-14 2022-11-10 7.557 4,944,601 +15,959 0.09% 37,365,201
2022-11-10 2022-11-08 7.933 4,928,642 -11,171 0.09% 39,097,568
2022-11-09 2022-11-07 7.870 4,939,813 -12,768 0.09% 38,876,657
2022-11-08 2022-11-04 7.544 4,952,581 -6,383 0.09% 37,363,439
2022-11-03 2022-11-01 6.955 4,958,964 -57,454 0.10% 34,490,755
2022-11-02 2022-10-31 6.203 5,016,418 +114,907 0.10% 31,118,430
2022-11-01 2022-10-28 7.632 4,901,511 +9,575 0.09% 37,408,133
2022-10-31 2022-10-27 7.845 4,891,936 -1,596 0.09% 38,377,251
2022-10-26 2022-10-24 7.933 4,893,532 -3,192 0.09% 38,819,050
2022-10-25 2022-10-21 8.133 4,896,724 -7,979 0.09% 39,826,220
2022-10-24 2022-10-20 8.133 4,904,703 -403,768 0.09% 39,891,115
2022-10-21 2022-10-19 8.146 5,308,471 -255,347 0.10% 43,241,582
2022-10-20 2022-10-18 7.695 5,563,818 -27,131 0.11% 42,811,461
2022-10-19 2022-10-17 7.306 5,590,949 +4,788 0.11% 40,848,193
2022-10-18 2022-10-14 7.281 5,586,161 -20,747 0.11% 40,673,200
2022-10-17 2022-10-13 7.143 5,606,908 +47,878 0.11% 40,051,340
2022-10-14 2022-10-12 7.143 5,559,030 +25,534 0.11% 39,709,337
2022-10-13 2022-10-11 7.193 5,533,496 +32,466 0.11% 39,804,324
2022-10-12 2022-10-10 7.243 5,501,030 +19,151 0.11% 39,846,540
2022-10-11 2022-10-07 7.519 5,481,879 +7,980 0.11% 41,219,191
2022-10-10 2022-10-06 8.087 5,473,899 +9,575 0.10% 44,265,776
2022-10-07 2022-10-05 8.255 5,464,324 +178,801 0.10% 45,105,995
2022-10-06 2022-10-03 7.919 5,285,523 +1,548 0.10% 41,854,813
2022-10-05 2022-09-30 8.125 5,283,975 +18,579 0.10% 42,934,694
2022-10-03 2022-09-29 8.151 5,265,396 +4,645 0.10% 42,919,768
2022-09-30 2022-09-28 7.996 5,260,751 +57,284 0.10% 42,066,402
2022-09-29 2022-09-27 8.526 5,203,467 +26,320 0.10% 44,364,308
2022-09-28 2022-09-26 8.461 5,177,147 +44,898 0.10% 43,805,512
2022-09-27 2022-09-23 8.823 5,132,249 +26,320 0.10% 45,281,978
2022-09-26 2022-09-22 9.030 5,105,929 -15,482 0.10% 46,105,094
2022-09-23 2022-09-21 9.081 5,121,411 -3,097 0.10% 46,509,527
2022-09-22 2022-09-20 9.185 5,124,508 -13,934 0.10% 47,067,241
2022-09-21 2022-09-19 9.068 5,138,442 +4,645 0.10% 46,597,813
2022-09-20 2022-09-16 8.952 5,133,797 +7,365 0.10% 45,958,823
2022-09-19 2022-09-15 8.888 5,126,432 -6,193 0.10% 45,561,772
2022-09-16 2022-09-14 9.004 5,132,625 +10,582 0.10% 46,213,545
2022-09-14 2022-09-09 9.211 5,122,043 +6,193 0.10% 47,176,934
2022-09-13 2022-09-08 9.043 5,115,850 -3,097 0.10% 46,260,765
2022-09-09 2022-09-07 9.172 5,118,947 +27,868 0.10% 46,950,038
2022-09-08 2022-09-06 8.991 5,091,079 +7,741 0.10% 45,773,703
2022-09-07 2022-09-05 9.043 5,083,338 +29,417 0.10% 45,966,771
2022-09-06 2022-09-02 9.159 5,053,921 -4,645 0.10% 46,288,345
2022-09-05 2022-09-01 9.185 5,058,566 +7,741 0.10% 46,461,582
2022-09-02 2022-08-31 9.301 5,050,825 +38,706 0.10% 46,977,704
2022-09-01 2022-08-30 9.172 5,012,119 +49,543 0.10% 45,970,231
2022-08-31 2022-08-29 9.353 4,962,576 -23,224 0.10% 46,413,327
2022-08-29 2022-08-25 9.391 4,985,800 +46,447 0.10% 46,823,754
2022-08-26 2022-08-24 9.301 4,939,353 +52,640 0.10% 45,940,903
2022-08-25 2022-08-23 9.637 4,886,713 +15,482 0.10% 47,092,596
2022-08-24 2022-08-22 9.882 4,871,231 +7,741 0.10% 48,139,007
2022-08-23 2022-08-19 10.024 4,863,490 +13,934 0.10% 48,753,603
2022-08-22 2022-08-18 10.011 4,849,556 +12,386 0.10% 48,551,276
2022-08-19 2022-08-17 9.960 4,837,170 -6,193 0.10% 48,177,327
2022-08-18 2022-08-16 9.921 4,843,363 +7,741 0.10% 48,051,307
2022-08-17 2022-08-15 9.818 4,835,622 +7,741 0.10% 47,474,774
2022-08-16 2022-08-12 9.921 4,827,881 +1,548 0.10% 47,897,709
2022-08-15 2022-08-11 9.856 4,826,333 +12,539 0.10% 47,570,617
2022-08-12 2022-08-10 9.663 4,813,794 +10,838 0.10% 46,514,255
2022-08-10 2022-08-08 9.986 4,802,956 -1,548 0.09% 47,960,651
2022-08-09 2022-08-05 9.766 4,804,504 -4,645 0.09% 46,921,007
2022-08-08 2022-08-04 9.663 4,809,149 -15,482 0.10% 46,469,371
2022-08-05 2022-08-03 9.546 4,824,631 +4,644 0.10% 46,058,046
2022-08-04 2022-08-02 9.676 4,819,987 +10,838 0.10% 46,636,361
2022-08-03 2022-08-01 9.986 4,809,149 +7,741 0.10% 48,022,492
2022-08-02 2022-07-29 9.882 4,801,408 +7,741 0.09% 47,448,995
2022-08-01 2022-07-28 9.895 4,793,667 +4,645 0.09% 47,434,420
2022-07-29 2022-07-27 9.869 4,789,022 +27,868 0.09% 47,264,727
2022-07-28 2022-07-26 10.063 4,761,154 +23,223 0.09% 47,912,260
2022-07-26 2022-07-22 10.128 4,737,931 -7,741 0.09% 47,984,587
2022-07-25 2022-07-21 10.179 4,745,672 +22,262 0.09% 48,308,205
2022-07-22 2022-07-20 10.309 4,723,410 +1,548 0.09% 48,691,763
2022-07-21 2022-07-19 10.334 4,721,862 -9,289 0.09% 48,797,800
2022-07-20 2022-07-18 10.451 4,731,151 -7,741 0.09% 49,443,852
2022-07-19 2022-07-15 10.309 4,738,892 +35,318 0.09% 48,851,361
2022-07-18 2022-07-14 10.709 4,703,574 +23,224 0.09% 50,370,873
2022-07-15 2022-07-13 10.722 4,680,350 +3,096 0.09% 50,182,627
2022-07-14 2022-07-12 10.890 4,677,254 +32,884 0.09% 50,934,905
2022-07-13 2022-07-11 10.799 4,644,370 -10,837 0.09% 50,156,827
2022-07-12 2022-07-08 11.006 4,655,207 -9,290 0.09% 51,236,040
2022-07-11 2022-07-07 10.748 4,664,497 +4,645 0.09% 50,133,164
2022-07-08 2022-07-06 10.722 4,659,852 +6,193 0.09% 49,962,848
2022-07-07 2022-07-05 10.799 4,653,659 +9,289 0.09% 50,257,144
2022-07-06 2022-07-04 10.787 4,644,370 -20,366 0.09% 50,096,831
2022-07-05 2022-06-30 10.722 4,664,736 +7,741 0.09% 50,015,214
2022-07-04 2022-06-29 10.955 4,656,995 +7,742 0.09% 51,015,082
2022-06-30 2022-06-28 10.929 4,649,253 +21,675 0.09% 50,810,154
2022-06-29 2022-06-27 10.761 4,627,578 +9,289 0.09% 49,796,144
2022-06-28 2022-06-24 12.023 4,618,289 +27,868 0.09% 55,524,036
2022-06-27 2022-06-23 11.941 4,590,421 +232,193 0.09% 54,815,249
2022-06-24 2022-06-22 11.833 4,358,228 +79,590 0.09% 51,569,465
2022-06-23 2022-06-21 12.118 4,278,638 +17,687 0.09% 51,846,948
2022-06-22 2022-06-20 12.253 4,260,951 +7,369 0.09% 52,210,817
2022-06-21 2022-06-17 12.199 4,253,582 -5,895 0.09% 51,889,645
2022-06-20 2022-06-16 12.294 4,259,477 +10,640 0.09% 52,366,153
2022-06-17 2022-06-15 12.416 4,248,837 +132,649 0.09% 52,754,239
2022-06-16 2022-06-14 12.769 4,116,188 +75,169 0.09% 52,559,476
2022-06-15 2022-06-13 12.891 4,041,019 +18,430 0.08% 52,093,159
2022-06-14 2022-06-10 12.973 4,022,589 +20,634 0.08% 52,183,085
2022-06-13 2022-06-09 12.932 4,001,955 +63,377 0.08% 51,752,496
2022-06-10 2022-06-08 12.945 3,938,578 +89,907 0.08% 50,986,362
2022-06-09 2022-06-07 13.135 3,848,671 +30,952 0.08% 50,553,630
2022-06-08 2022-06-06 13.298 3,817,719 +4,170 0.08% 50,768,722
2022-06-07 2022-06-02 13.352 3,813,549 +986 0.08% 50,920,262
2022-06-02 2022-05-31 13.434 3,812,563 +7,369 0.08% 51,217,505
2022-06-01 2022-05-30 13.420 3,805,194 -14,739 0.08% 51,066,876
2022-05-27 2022-05-25 13.325 3,819,933 +16,213 0.08% 50,901,834
2022-05-26 2022-05-24 13.434 3,803,720 -7,370 0.08% 51,098,710
2022-05-23 2022-05-19 13.678 3,811,090 -39,794 0.08% 52,128,585
2022-05-20 2022-05-18 13.624 3,850,884 -17,687 0.08% 52,463,873
2022-05-19 2022-05-17 13.230 3,868,571 +2,948 0.08% 51,182,487
2022-05-18 2022-05-16 13.149 3,865,623 +1,474 0.08% 50,828,755
2022-05-16 2022-05-12 12.932 3,864,149 +13,265 0.08% 49,970,416
2022-05-13 2022-05-11 13.067 3,850,884 +20,565 0.08% 50,321,424
2022-05-12 2022-05-10 13.217 3,830,319 +8,843 0.08% 50,624,425
2022-05-11 2022-05-06 13.298 3,821,476 +20,634 0.08% 50,818,683
2022-05-05 2022-05-03 13.678 3,800,842 -8,843 0.08% 51,988,411
2022-05-04 2022-04-29 13.705 3,809,685 +14,739 0.08% 52,212,759
2022-05-03 2022-04-28 13.624 3,794,946 -7,370 0.08% 51,701,782
2022-04-29 2022-04-27 13.407 3,802,316 +17,687 0.08% 50,976,657
2022-04-28 2022-04-26 13.502 3,784,629 +5,896 0.08% 51,099,022
2022-04-27 2022-04-25 13.475 3,778,733 +8,843 0.08% 50,916,865
2022-04-26 2022-04-22 13.760 3,769,890 +4,422 0.08% 51,871,981
2022-04-25 2022-04-21 13.624 3,765,468 -1,474 0.08% 51,300,178
2022-04-20 2022-04-14 13.950 3,766,942 +7,369 0.08% 52,547,039
2022-04-19 2022-04-13 13.760 3,759,573 +8,843 0.08% 51,730,023
2022-04-14 2022-04-12 13.529 3,750,730 +15,034 0.08% 50,743,119
2022-04-13 2022-04-11 13.624 3,735,696 +10,317 0.08% 50,894,569
2022-04-12 2022-04-08 13.732 3,725,379 +44,217 0.08% 51,158,426
2022-04-11 2022-04-07 13.760 3,681,162 +1,474 0.08% 50,651,124
2022-04-08 2022-04-06 14.194 3,679,688 +2,948 0.08% 52,228,659
2022-04-07 2022-04-04 14.221 3,676,740 +20,634 0.08% 52,286,600
2022-04-06 2022-04-01 14.465 3,656,106 +2,948 0.08% 52,886,178
2022-04-04 2022-03-31 14.547 3,653,158 -16,213 0.08% 53,140,965
2022-03-31 2022-03-29 14.899 3,669,371 +8,843 0.08% 54,671,396
2022-03-29 2022-03-25 14.601 3,660,528 +2,948 0.08% 53,446,861
2022-03-28 2022-03-24 14.899 3,657,580 +4,422 0.08% 54,495,717
2022-03-25 2022-03-23 14.737 3,653,158 -17,687 0.08% 53,834,970
2022-03-24 2022-03-22 15.117 3,670,845 -17,687 0.08% 55,490,346
2022-03-23 2022-03-21 14.872 3,688,532 -82,898 0.08% 54,856,779
2022-03-22 2022-03-18 14.954 3,771,430 -28,004 0.08% 56,396,720
2022-03-21 2022-03-17 14.709 3,799,434 -35,373 0.08% 55,887,462
2022-03-18 2022-03-16 13.678 3,834,807 -26,530 0.08% 52,452,989
2022-03-17 2022-03-15 13.081 3,861,337 +13,265 0.08% 50,510,415
2022-03-16 2022-03-14 13.868 3,848,072 -17,687 0.08% 53,365,463
2022-03-15 2022-03-11 13.814 3,865,759 +19,416 0.08% 53,400,922
2022-03-14 2022-03-10 14.085 3,846,343 +1,473 0.08% 54,176,577
2022-03-11 2022-03-09 13.895 3,844,870 -1,473 0.08% 53,425,404
2022-03-10 2022-03-08 14.221 3,846,343 -10,318 0.08% 54,698,509
2022-03-08 2022-03-04 13.922 3,856,661 -3,836 0.08% 53,693,909
2022-03-04 2022-03-02 13.651 3,860,497 +5,895 0.08% 52,699,610
2022-03-02 2022-02-28 14.248 3,854,602 +1,474 0.08% 54,920,570
2022-02-25 2022-02-23 14.438 3,853,128 +29,478 0.08% 55,631,563
2022-02-24 2022-02-22 14.547 3,823,650 +1,474 0.08% 55,621,041
2022-02-22 2022-02-18 14.682 3,822,176 -7,370 0.08% 56,118,253
2022-02-21 2022-02-17 14.519 3,829,546 +10,318 0.08% 55,602,877
2022-02-18 2022-02-16 14.628 3,819,228 +1,474 0.08% 55,867,668
2022-02-16 2022-02-14 14.845 3,817,754 -2,948 0.08% 56,674,991
2022-02-15 2022-02-11 14.927 3,820,702 +1,258 0.08% 57,029,826
2022-02-14 2022-02-10 14.872 3,819,444 +11,792 0.08% 56,803,736
2022-02-11 2022-02-09 15.062 3,807,652 -42,743 0.08% 57,351,717
2022-02-10 2022-02-08 14.492 3,850,395 -1,474 0.08% 55,801,097
2022-02-09 2022-02-07 14.764 3,851,869 -81,064 0.08% 56,867,823
2022-02-08 2022-02-04 14.981 3,932,933 -7,677 0.08% 58,918,519
2022-02-07 2022-01-31 15.089 3,940,610 -58,777 0.08% 59,461,306
2022-01-28 2022-01-26 14.275 3,999,387 -11,791 0.08% 57,092,015
2022-01-27 2022-01-25 14.329 4,011,178 -4,422 0.08% 57,478,053
2022-01-26 2022-01-24 14.194 4,015,600 -7,369 0.08% 56,996,518
2022-01-24 2022-01-20 13.922 4,022,969 -1,474 0.08% 56,009,313
2022-01-21 2022-01-19 14.058 4,024,443 -2,948 0.08% 56,575,934
2022-01-20 2022-01-18 13.814 4,027,391 -4,422 0.08% 55,633,678
2022-01-18 2022-01-14 13.488 4,031,813 +2,948 0.08% 54,381,723
2022-01-17 2022-01-13 13.515 4,028,865 -1,474 0.08% 54,451,300
2022-01-14 2022-01-12 13.475 4,030,339 -20,634 0.08% 54,307,151
2022-01-13 2022-01-11 13.393 4,050,973 +13,774 0.08% 54,255,366
2022-01-10 2022-01-06 13.420 4,037,199 +1,474 0.08% 54,180,455
2022-01-07 2022-01-05 13.366 4,035,725 +4,421 0.08% 53,941,621
2021-12-30 2021-12-28 13.366 4,031,304 -20,634 0.08% 53,882,530
2021-12-29 2021-12-24 13.257 4,051,938 +8,843 0.08% 53,718,460
2021-12-28 2021-12-22 13.257 4,043,095 +7,370 0.08% 53,601,224
2021-12-23 2021-12-21 13.257 4,035,725 -19,161 0.08% 53,503,516
2021-12-22 2021-12-20 13.081 4,054,886 +4,422 0.08% 53,042,243
2021-12-21 2021-12-17 13.176 4,050,464 +4,422 0.08% 53,369,140
2021-12-20 2021-12-16 13.271 4,046,042 +4,421 0.08% 53,695,197
2021-12-17 2021-12-15 13.271 4,041,621 +33,900 0.08% 53,636,526
2021-12-16 2021-12-14 13.190 4,007,721 +4,421 0.08% 52,860,339
2021-12-15 2021-12-13 13.285 4,003,300 +62,745 0.08% 53,182,289
2021-12-14 2021-12-10 13.624 3,940,555 -2,948 0.08% 53,685,537
2021-12-13 2021-12-09 13.678 3,943,503 +26,530 0.08% 53,939,747
2021-12-10 2021-12-08 13.678 3,916,973 +16,213 0.08% 53,576,866
2021-12-09 2021-12-07 13.488 3,900,760 +14,739 0.08% 52,614,060
2021-12-08 2021-12-06 13.542 3,886,021 +23,582 0.08% 52,626,184
2021-12-07 2021-12-03 14.031 3,862,439 -11,791 0.08% 54,193,646
2021-12-02 2021-11-30 14.085 3,874,230 -7,370 0.08% 54,569,371
2021-12-01 2021-11-29 14.709 3,881,600 -20,634 0.08% 57,096,076
2021-11-30 2021-11-26 14.845 3,902,234 -2,948 0.08% 57,929,106
2021-11-29 2021-11-25 15.035 3,905,182 -44,216 0.08% 58,714,753
2021-11-26 2021-11-24 14.709 3,949,398 -38,321 0.08% 58,093,345
2021-11-25 2021-11-23 14.031 3,987,719 -7,370 0.08% 55,951,442
2021-11-24 2021-11-22 13.814 3,995,089 -2,947 0.08% 55,187,464
2021-11-19 2021-11-17 14.112 3,998,036 -8,844 0.08% 56,421,709
2021-11-18 2021-11-16 13.814 4,006,880 +2,948 0.08% 55,350,342
2021-11-16 2021-11-12 13.977 4,003,932 +5,896 0.08% 55,961,599
2021-11-15 2021-11-11 13.977 3,998,036 -156,954 0.08% 55,879,193
2021-11-12 2021-11-10 14.058 4,154,990 -11,791 0.09% 58,411,174
2021-11-11 2021-11-09 14.031 4,166,781 -44,216 0.09% 58,463,850
2021-11-10 2021-11-08 13.624 4,210,997 -1,474 0.09% 57,369,999
2021-11-09 2021-11-05 13.230 4,212,471 +20,634 0.09% 55,732,399
2021-11-08 2021-11-04 13.542 4,191,837 +5,896 0.09% 56,767,677
2021-11-05 2021-11-03 13.678 4,185,941 -28,004 0.09% 57,255,846
2021-11-04 2021-11-02 13.570 4,213,945 -4,422 0.09% 57,181,436
2021-11-03 2021-11-01 13.570 4,218,367 -14,739 0.09% 57,241,441
2021-11-02 2021-10-29 13.298 4,233,106 +4,422 0.09% 56,292,614
2021-11-01 2021-10-28 13.054 4,228,684 +18,212 0.09% 55,200,944
2021-10-29 2021-10-27 12.945 4,210,472 +44,217 0.09% 54,506,131
2021-10-28 2021-10-26 13.298 4,166,255 +26,529 0.09% 55,403,617
2021-10-26 2021-10-22 13.529 4,139,726 -14,738 0.09% 56,005,793
2021-10-25 2021-10-21 13.529 4,154,464 -19,161 0.09% 56,205,182
2021-10-22 2021-10-20 13.420 4,173,625 +2,948 0.09% 56,011,334
2021-10-21 2021-10-19 13.502 4,170,677 -13,265 0.09% 56,311,337
2021-10-20 2021-10-18 13.488 4,183,942 -2,948 0.09% 56,433,663
2021-10-19 2021-10-15 13.434 4,186,890 -19,160 0.09% 56,246,168
2021-10-18 2021-10-12 13.475 4,206,050 +10,861 0.09% 56,674,784
2021-10-15 2021-10-11 13.570 4,195,189 +4,422 0.09% 56,926,925
2021-10-12 2021-10-08 13.570 4,190,767 +72,220 0.09% 56,866,921
2021-10-11 2021-10-07 13.983 4,118,547 +12,268 0.09% 57,591,600
2021-10-08 2021-10-06 14.011 4,106,279 +76,622 0.09% 57,533,529
2021-10-07 2021-10-05 13.956 4,029,657 +2,894 0.09% 56,237,248
2021-10-06 2021-10-04 13.652 4,026,763 +52,108 0.09% 54,972,770
2021-10-05 2021-09-30 14.039 3,974,655 +11,579 0.08% 55,799,172
2021-10-04 2021-09-29 13.486 3,963,076 +14,474 0.08% 53,446,199
2021-09-30 2021-09-28 13.417 3,948,602 +23,159 0.08% 52,978,200
2021-09-29 2021-09-27 13.334 3,925,443 +90,252 0.08% 52,342,034
2021-09-28 2021-09-24 13.956 3,835,191 +26,053 0.08% 53,523,312
2021-09-27 2021-09-23 14.205 3,809,138 -28,948 0.08% 54,107,121
2021-09-24 2021-09-21 14.260 3,838,086 +2,895 0.08% 54,730,448
2021-09-23 2021-09-20 14.011 3,835,191 +28,948 0.08% 53,735,285
2021-09-21 2021-09-17 14.481 3,806,243 +30,396 0.08% 55,117,867
2021-09-20 2021-09-16 14.509 3,775,847 +10,132 0.08% 54,782,052
2021-09-17 2021-09-15 14.730 3,765,715 +1,448 0.08% 55,467,585
2021-09-16 2021-09-14 14.785 3,764,267 +20,264 0.08% 55,654,310
2021-09-15 2021-09-13 14.923 3,744,003 +86,843 0.08% 55,872,043
2021-09-14 2021-09-10 15.144 3,657,160 -2,917 0.08% 55,384,613
2021-09-13 2021-09-09 15.310 3,660,077 +1,448 0.08% 56,035,673
2021-09-10 2021-09-08 15.476 3,658,629 +7,237 0.08% 56,620,148
2021-09-09 2021-09-07 15.282 3,651,392 +4,342 0.08% 55,801,798
2021-09-08 2021-09-06 15.559 3,647,050 +5,790 0.08% 56,743,317
2021-09-07 2021-09-03 15.863 3,641,260 -1,448 0.08% 57,760,133
2021-09-06 2021-09-02 16.111 3,642,708 -94,082 0.08% 58,689,109
2021-09-03 2021-09-01 15.144 3,736,790 +5,789 0.08% 56,590,542
2021-09-02 2021-08-31 14.923 3,731,001 +7,238 0.08% 55,678,013
2021-08-31 2021-08-27 14.868 3,723,763 +70,923 0.08% 55,364,185
2021-08-30 2021-08-26 14.840 3,652,840 +18,817 0.08% 54,208,768
2021-08-26 2021-08-24 14.730 3,634,023 +23,159 0.08% 53,527,811
2021-08-25 2021-08-23 14.923 3,610,864 +5,789 0.08% 53,885,199
2021-08-24 2021-08-20 14.868 3,605,075 +2,895 0.08% 53,599,555
2021-08-23 2021-08-19 14.923 3,602,180 -24,606 0.08% 53,755,607
2021-08-20 2021-08-18 14.951 3,626,786 +7,237 0.08% 54,223,032
2021-08-19 2021-08-17 14.923 3,619,549 +4,342 0.08% 54,014,806
2021-08-18 2021-08-16 15.089 3,615,207 +5,790 0.08% 54,549,455
2021-08-17 2021-08-13 15.034 3,609,417 +17,369 0.08% 54,262,595
2021-08-16 2021-08-12 15.338 3,592,048 -7,237 0.08% 55,093,418
2021-08-13 2021-08-11 15.476 3,599,285 +2,851 0.08% 55,701,754
2021-08-12 2021-08-10 15.448 3,596,434 +14,475 0.08% 55,558,243
2021-08-10 2021-08-06 15.006 3,581,959 +2,894 0.08% 53,750,814
2021-08-06 2021-08-04 15.310 3,579,065 -27,501 0.08% 54,795,381
2021-08-05 2021-08-03 15.310 3,606,566 -2,282 0.08% 55,216,421
2021-08-03 2021-07-30 15.034 3,608,848 -4,342 0.08% 54,254,041
2021-07-30 2021-07-28 14.647 3,613,190 -10,132 0.08% 52,921,394
2021-07-29 2021-07-27 14.591 3,623,322 +14,474 0.08% 52,869,531
2021-07-28 2021-07-26 14.923 3,608,848 +22,290 0.08% 53,855,115
2021-07-27 2021-07-23 15.338 3,586,558 +1,448 0.08% 55,009,215
2021-07-26 2021-07-22 15.503 3,585,110 -1,448 0.08% 55,581,460
2021-07-23 2021-07-21 15.476 3,586,558 +2,895 0.08% 55,504,793
2021-07-22 2021-07-20 15.421 3,583,663 -34,738 0.08% 55,261,919
2021-07-21 2021-07-19 15.338 3,618,401 -14,474 0.08% 55,497,610
2021-07-20 2021-07-16 15.199 3,632,875 +14,474 0.08% 55,217,628
2021-07-19 2021-07-15 15.421 3,618,401 -40,528 0.08% 55,797,597
2021-07-16 2021-07-14 14.840 3,658,929 +7,237 0.08% 54,299,130
2021-07-15 2021-07-13 14.785 3,651,692 +38,592 0.08% 53,989,900
2021-07-14 2021-07-12 14.536 3,613,100 +10,132 0.08% 52,520,679
2021-07-13 2021-07-09 14.702 3,602,968 +5,790 0.08% 52,970,813
2021-07-12 2021-07-08 14.813 3,597,178 +2,894 0.08% 53,283,325
2021-07-09 2021-07-07 14.868 3,594,284 +37,633 0.08% 53,439,116
2021-07-08 2021-07-06 14.978 3,556,651 +8,685 0.08% 53,272,753
2021-07-07 2021-07-05 15.172 3,547,966 -3,996 0.07% 53,829,011
2021-07-06 2021-07-02 15.255 3,551,962 +11,580 0.08% 54,184,116
2021-07-02 2021-06-29 15.393 3,540,382 +8,684 0.07% 54,496,665
2021-06-30 2021-06-28 15.448 3,531,698 +7,237 0.07% 54,558,192
2021-06-29 2021-06-25 15.531 3,524,461 +17,369 0.07% 54,738,593
2021-06-28 2021-06-24 15.752 3,507,092 -5,789 0.07% 55,244,191
2021-06-25 2021-06-23 16.758 3,512,881 -741 0.07% 58,869,622
2021-06-24 2021-06-22 16.701 3,513,622 +132,406 0.07% 58,680,733
2021-06-23 2021-06-21 16.787 3,381,216 +2,792 0.07% 56,760,011
2021-06-22 2021-06-18 16.787 3,378,424 +23,738 0.07% 56,713,142
2021-06-21 2021-06-17 16.586 3,354,686 +12,567 0.07% 55,641,955
2021-06-18 2021-06-16 16.816 3,342,119 -8,378 0.07% 56,199,435
2021-06-17 2021-06-15 16.816 3,350,497 -5,586 0.07% 56,340,316
2021-06-16 2021-06-11 16.529 3,356,083 -11,298 0.07% 55,472,846
2021-06-15 2021-06-10 16.386 3,367,381 +2,793 0.07% 55,177,272
2021-06-11 2021-06-09 16.099 3,364,588 +5,585 0.07% 54,167,669
2021-06-10 2021-06-08 16.185 3,359,003 +16,756 0.07% 54,366,426
2021-06-09 2021-06-07 16.157 3,342,247 -2,793 0.07% 53,999,481
2021-06-08 2021-06-04 16.329 3,345,040 +1,397 0.07% 54,619,549
2021-06-07 2021-06-03 16.157 3,343,643 +24,843 0.07% 54,022,036
2021-06-04 2021-06-02 16.472 3,318,800 +4,189 0.07% 54,666,449
2021-06-03 2021-06-01 16.128 3,314,611 +23,738 0.07% 53,458,024
2021-06-02 2021-05-31 16.329 3,290,873 +20,945 0.07% 53,735,082
2021-06-01 2021-05-28 16.558 3,269,928 -4,189 0.07% 54,142,458
2021-05-31 2021-05-27 16.042 3,274,117 +30,719 0.07% 52,523,561
2021-05-28 2021-05-26 16.013 3,243,398 +12,567 0.07% 51,937,853
2021-05-27 2021-05-25 16.013 3,230,831 +40,494 0.07% 51,736,613
2021-05-26 2021-05-24 15.956 3,190,337 +61,438 0.07% 50,905,381
2021-05-25 2021-05-21 16.214 3,128,899 +51,664 0.07% 50,731,758
2021-05-24 2021-05-20 16.185 3,077,235 +29,323 0.07% 49,805,930
2021-05-21 2021-05-18 16.730 3,047,912 +32,748 0.07% 50,990,258
2021-05-20 2021-05-17 16.329 3,015,164 -21,118 0.07% 49,233,163
2021-05-18 2021-05-14 16.300 3,036,282 +5,586 0.07% 49,491,009
2021-05-17 2021-05-13 16.157 3,030,696 +48,871 0.07% 48,965,864
2021-05-14 2021-05-12 16.500 2,981,825 +34,908 0.07% 49,201,300
2021-05-13 2021-05-11 16.844 2,946,917 +100,983 0.06% 49,638,331
2021-05-12 2021-05-10 17.245 2,845,934 -5,585 0.06% 49,078,723
2021-05-11 2021-05-07 16.959 2,851,519 +5,585 0.06% 48,358,177
2021-05-10 2021-05-06 17.045 2,845,934 +2,793 0.06% 48,508,040
2021-05-07 2021-05-05 17.045 2,843,141 +6,981 0.06% 48,460,435
2021-05-06 2021-05-04 17.102 2,836,160 -4,189 0.06% 48,503,938
2021-05-05 2021-05-03 16.901 2,840,349 +4,189 0.06% 48,006,015
2021-05-04 2021-04-30 17.131 2,836,160 +35,552 0.06% 48,585,184
2021-05-03 2021-04-29 17.131 2,800,608 +15,359 0.06% 47,976,156
2021-04-30 2021-04-28 16.901 2,785,249 +62,835 0.06% 47,074,745
2021-04-29 2021-04-27 16.959 2,722,414 +216,431 0.06% 46,168,718
2021-04-28 2021-04-26 17.217 2,505,983 +22,341 0.05% 43,144,410
2021-04-27 2021-04-23 17.331 2,483,642 +6,982 0.05% 43,044,365
2021-04-26 2021-04-22 17.417 2,476,660 +20,945 0.05% 43,136,203
2021-04-23 2021-04-21 17.217 2,455,715 +71,213 0.05% 42,278,968
2021-04-22 2021-04-20 17.446 2,384,502 +12,567 0.05% 41,599,386
2021-04-21 2021-04-19 17.618 2,371,935 +68,420 0.05% 41,787,832
2021-04-20 2021-04-16 17.331 2,303,515 +27,927 0.05% 39,922,558
2021-04-19 2021-04-15 17.331 2,275,588 +12,567 0.05% 39,438,551
2021-04-16 2021-04-14 17.532 2,263,021 +8,378 0.05% 39,674,544
2021-04-15 2021-04-13 17.589 2,254,643 +15,022 0.05% 39,656,839
2021-04-14 2021-04-12 17.675 2,239,621 +27,927 0.05% 39,585,090
2021-04-13 2021-04-09 17.761 2,211,694 +29,322 0.05% 39,281,555
2021-04-12 2021-04-08 17.618 2,182,372 +50,158 0.05% 38,448,184
2021-04-09 2021-04-07 17.732 2,132,214 +32,116 0.05% 37,808,842
2021-04-08 2021-04-01 17.761 2,100,098 +115,895 0.05% 37,299,516
2021-04-07 2021-03-31 18.133 1,984,203 +89,365 0.04% 35,980,049
2021-04-01 2021-03-30 18.706 1,894,838 +16,756 0.04% 35,445,182
2021-03-31 2021-03-29 19.107 1,878,082 +33,512 0.04% 35,884,948
2021-03-30 2021-03-26 20.081 1,844,570 -1,396 0.04% 37,041,204
2021-03-26 2021-03-24 20.396 1,845,966 -15,360 0.04% 37,650,923
2021-03-25 2021-03-23 19.995 1,861,326 +6,982 0.04% 37,217,724
2021-03-23 2021-03-19 20.339 1,854,344 -18,153 0.04% 37,715,563
2021-03-22 2021-03-18 20.139 1,872,497 +2,793 0.04% 37,709,294
2021-03-19 2021-03-17 20.625 1,869,704 -9,774 0.04% 38,563,576
2021-03-18 2021-03-16 20.511 1,879,478 -6,982 0.04% 38,549,807
2021-03-17 2021-03-15 20.454 1,886,460 -8,378 0.04% 38,584,933
2021-03-15 2021-03-11 20.339 1,894,838 +1,196 0.04% 38,539,172
2021-03-12 2021-03-10 20.167 1,893,642 -2,793 0.04% 38,189,369
2021-03-11 2021-03-09 20.224 1,896,435 -11,170 0.04% 38,354,348
2021-03-10 2021-03-08 20.253 1,907,605 -45,035 0.04% 38,634,901
2021-03-09 2021-03-05 19.193 1,952,640 -5,586 0.04% 37,477,354
2021-03-08 2021-03-04 19.250 1,958,226 +22,342 0.04% 37,696,760
2021-03-05 2021-03-03 19.795 1,935,884 -6,982 0.04% 38,320,337
2021-03-04 2021-03-02 19.594 1,942,866 -5,585 0.04% 38,068,949
2021-03-03 2021-03-01 19.594 1,948,451 -1,471 0.04% 38,178,383
2021-03-02 2021-02-26 19.881 1,949,922 -74,006 0.04% 38,765,791
2021-03-01 2021-02-25 19.566 2,023,928 -69,816 0.04% 39,599,318
2021-02-26 2021-02-24 19.021 2,093,744 +18,152 0.05% 39,825,717
2021-02-25 2021-02-23 18.678 2,075,592 +52,902 0.05% 38,766,940
2021-02-24 2021-02-22 18.907 2,022,690 +53,060 0.04% 38,242,406
2021-02-23 2021-02-19 19.193 1,969,630 -18,198 0.04% 37,803,446
2021-02-22 2021-02-18 19.308 1,987,828 +8,378 0.04% 38,380,501
2021-02-19 2021-02-17 19.308 1,979,450 +32,116 0.04% 38,218,741
2021-02-18 2021-02-16 19.336 1,947,334 +12,567 0.04% 37,654,437
2021-02-17 2021-02-11 19.623 1,934,767 +33,495 0.04% 37,965,680
2021-02-16 2021-02-09 19.193 1,901,272 +2,792 0.04% 36,491,439
2021-02-10 2021-02-08 19.165 1,898,480 -1,396 0.04% 36,383,467
2021-02-09 2021-02-05 19.021 1,899,876 +12,567 0.04% 36,138,097
2021-02-08 2021-02-04 19.250 1,887,309 +13,963 0.04% 36,331,575
2021-02-05 2021-02-03 19.623 1,873,346 +2,793 0.04% 36,760,424
2021-02-04 2021-02-02 20.110 1,870,553 -6,982 0.04% 37,616,559
2021-02-03 2021-02-01 19.737 1,877,535 -8,378 0.04% 37,057,763
2021-02-02 2021-01-29 19.508 1,885,913 +12,567 0.04% 36,790,925
2021-02-01 2021-01-28 20.053 1,873,346 +5,586 0.04% 37,565,397
2021-01-29 2021-01-27 20.224 1,867,760 -74,006 0.04% 37,774,412
2021-01-28 2021-01-26 20.167 1,941,766 -13,963 0.04% 39,159,893
2021-01-27 2021-01-25 20.224 1,955,729 -16,756 0.04% 39,553,536
2021-01-26 2021-01-22 19.967 1,972,485 -15,360 0.04% 39,383,873
2021-01-25 2021-01-21 20.024 1,987,845 +103,329 0.04% 39,804,451
2021-01-22 2021-01-20 19.995 1,884,516 -12,567 0.04% 37,681,414
2021-01-21 2021-01-19 19.995 1,897,083 -9,774 0.04% 37,932,695
2021-01-20 2021-01-18 19.250 1,906,857 +6,981 0.04% 36,707,883
2021-01-19 2021-01-15 18.878 1,899,876 +13,963 0.04% 35,865,973
2021-01-15 2021-01-13 19.422 1,885,913 +45,762 0.04% 36,628,850
2021-01-14 2021-01-12 20.167 1,840,151 +8,100 0.04% 37,110,607
2021-01-13 2021-01-11 20.540 1,832,051 -8,377 0.04% 37,629,518
2021-01-12 2021-01-08 20.769 1,840,428 -71,161 0.04% 38,223,353
2021-01-11 2021-01-07 20.139 1,911,589 +6,982 0.04% 38,496,548
2021-01-08 2021-01-06 19.680 1,904,607 +43,286 0.04% 37,482,975
2021-01-07 2021-01-05 20.167 1,861,321 -23,738 0.04% 37,537,546
2021-01-06 2021-01-04 20.339 1,885,059 -14,014 0.04% 38,340,276
2021-01-05 2020-12-31 19.995 1,899,073 -12,567 0.04% 37,972,485
2021-01-04 2020-12-29 20.654 1,911,640 -43,286 0.04% 39,483,288
2020-12-30 2020-12-28 20.339 1,954,926 -201 0.04% 39,761,303
2020-12-29 2020-12-24 19.967 1,955,127 +19,548 0.04% 39,037,293
2020-12-28 2020-12-22 20.224 1,935,579 -99,509 0.04% 39,146,014
2020-12-23 2020-12-21 18.105 2,035,088 -27,927 0.04% 36,844,461
2020-12-22 2020-12-18 18.248 2,063,015 -136,840 0.05% 37,645,560
2020-12-21 2020-12-17 18.047 2,199,855 +4,147 0.05% 39,701,466
2020-12-18 2020-12-16 17.732 2,195,708 +1,396 0.05% 38,934,731
2020-12-17 2020-12-15 17.789 2,194,312 +4,189 0.05% 39,035,695
2020-12-16 2020-12-14 17.961 2,190,123 +2,793 0.05% 39,337,612
2020-12-15 2020-12-11 17.732 2,187,330 +34,954 0.05% 38,786,170
2020-12-14 2020-12-10 17.589 2,152,376 -6,982 0.05% 37,858,068
2020-12-11 2020-12-09 17.675 2,159,358 +4,189 0.05% 38,166,449
2020-12-10 2020-12-08 17.646 2,155,169 -21,001 0.05% 38,030,671
2020-12-09 2020-12-07 17.732 2,176,170 +16,756 0.05% 38,588,279
2020-12-08 2020-12-04 17.904 2,159,414 +13,963 0.05% 38,662,316
2020-12-07 2020-12-03 18.133 2,145,451 +13,963 0.05% 38,903,999
2020-12-04 2020-12-02 18.191 2,131,488 +2,793 0.05% 38,772,924
2020-12-03 2020-12-01 18.448 2,128,695 +1,396 0.05% 39,270,936
2020-12-02 2020-11-30 18.448 2,127,299 +4,189 0.05% 39,245,182
2020-12-01 2020-11-27 18.534 2,123,110 +9,774 0.05% 39,350,361
2020-11-30 2020-11-26 18.678 2,113,336 +1,397 0.05% 39,471,905
2020-11-27 2020-11-25 18.448 2,111,939 +1,396 0.05% 38,961,815
2020-11-26 2020-11-24 18.534 2,110,543 +47,475 0.05% 39,117,440
2020-11-25 2020-11-23 19.050 2,063,068 +830 0.05% 39,301,319
2020-11-24 2020-11-20 18.821 2,062,238 -2,924 0.05% 38,812,900
2020-11-23 2020-11-19 19.136 2,065,162 -1,397 0.05% 39,518,689
2020-11-20 2020-11-18 19.222 2,066,559 -2,792 0.05% 39,723,021
2020-11-19 2020-11-17 19.680 2,069,351 +2,792 0.05% 40,725,164
2020-11-18 2020-11-16 19.766 2,066,559 -40,822 0.05% 40,847,816
2020-11-17 2020-11-13 18.935 2,107,381 -20,945 0.05% 39,904,003
2020-11-16 2020-11-12 18.706 2,128,326 -20,004 0.05% 39,812,850
2020-11-13 2020-11-11 19.165 2,148,330 -31,196 0.05% 41,171,724
2020-11-12 2020-11-10 18.477 2,179,526 -57,249 0.05% 40,271,120
2020-11-11 2020-11-09 18.105 2,236,775 +103,328 0.05% 40,495,925
2020-11-10 2020-11-06 18.019 2,133,447 -9,774 0.05% 38,441,865
2020-11-09 2020-11-05 17.847 2,143,221 -19,549 0.05% 38,249,604
2020-11-06 2020-11-04 17.274 2,162,770 -1,396 0.05% 37,359,374
2020-11-05 2020-11-03 17.303 2,164,166 -15,360 0.05% 37,445,484
2020-11-04 2020-11-02 17.188 2,179,526 -18,152 0.05% 37,461,507
2020-11-03 2020-10-30 16.443 2,197,678 -2,793 0.05% 36,136,650
2020-11-02 2020-10-29 15.899 2,200,471 +13,964 0.05% 34,984,895
2020-10-30 2020-10-28 16.071 2,186,507 +61,438 0.05% 35,138,699
2020-10-29 2020-10-27 16.529 2,125,069 +12,567 0.05% 35,125,360
2020-10-28 2020-10-23 17.016 2,112,502 +2,793 0.05% 35,946,409
2020-10-27 2020-10-22 17.016 2,109,709 +4,189 0.05% 35,898,883
2020-10-23 2020-10-21 17.274 2,105,520 +20,945 0.05% 36,370,446
2020-10-21 2020-10-19 17.761 2,084,575 -8,378 0.05% 37,023,814
2020-10-20 2020-10-16 17.646 2,092,953 +6,981 0.05% 36,932,791
2020-10-19 2020-10-15 17.961 2,085,972 +13,964 0.05% 37,466,917
2020-10-16 2020-10-14 18.191 2,072,008 +6,635 0.05% 37,690,951
2020-10-15 2020-10-12 17.789 2,065,373 -6,982 0.05% 36,741,936
2020-10-14 2020-10-09 17.560 2,072,355 +2,793 0.05% 36,391,216
2020-10-12 2020-10-08 17.618 2,069,562 -12,567 0.05% 36,460,742
2020-10-08 2020-10-06 17.646 2,082,129 +4,189 0.05% 36,741,788
2020-10-06 2020-09-30 17.560 2,077,940 -12,567 0.05% 36,489,290
2020-10-05 2020-09-29 17.845 2,090,507 +20,945 0.05% 37,305,747
2020-09-30 2020-09-28 18.310 2,069,562 +84,780 0.05% 37,894,374
2020-09-29 2020-09-25 18.543 1,984,782 +8,257 0.04% 36,803,510
2020-09-28 2020-09-24 18.456 1,976,525 +4,129 0.04% 36,478,064
2020-09-24 2020-09-22 18.543 1,972,396 -11,010 0.04% 36,573,838
2020-09-23 2020-09-21 18.165 1,983,406 -15,139 0.04% 36,028,600
2020-09-22 2020-09-18 18.427 1,998,545 +22,020 0.04% 36,826,372
2020-09-21 2020-09-17 18.572 1,976,525 +12,387 0.04% 36,707,847
2020-09-18 2020-09-16 18.223 1,964,138 +13,763 0.04% 35,792,768
2020-09-17 2020-09-15 18.892 1,950,375 +4,128 0.04% 36,845,735
2020-09-16 2020-09-14 18.688 1,946,247 +5,505 0.04% 36,371,790
2020-09-15 2020-09-11 18.717 1,940,742 +31,139 0.04% 36,325,317
2020-09-14 2020-09-10 18.514 1,909,603 -6,882 0.04% 35,353,976
2020-09-11 2020-09-09 18.427 1,916,485 -6,881 0.04% 35,314,286
2020-09-10 2020-09-08 18.427 1,923,366 -1,376 0.04% 35,441,079
2020-09-09 2020-09-07 17.700 1,924,742 +12,386 0.04% 34,067,915
2020-09-08 2020-09-04 17.584 1,912,356 +11,010 0.04% 33,626,360
2020-09-07 2020-09-03 17.467 1,901,346 +19,268 0.04% 33,211,720
2020-09-04 2020-09-02 17.293 1,882,078 +34,407 0.04% 32,546,952
2020-09-03 2020-09-01 17.322 1,847,671 +8,257 0.04% 32,005,650
2020-09-02 2020-08-31 17.584 1,839,414 +44,041 0.04% 32,343,768
2020-08-28 2020-08-26 18.281 1,795,373 +23,397 0.04% 32,821,701
2020-08-27 2020-08-25 18.630 1,771,976 +5,505 0.04% 33,011,983
2020-08-26 2020-08-24 18.630 1,766,471 +48,169 0.04% 32,909,424
2020-08-25 2020-08-21 18.892 1,718,302 +6,882 0.04% 32,461,501
2020-08-24 2020-08-20 18.804 1,711,420 +11,010 0.04% 32,182,267
2020-08-21 2020-08-19 19.066 1,700,410 +24,773 0.04% 32,420,017
2020-08-20 2020-08-18 19.560 1,675,637 -20,644 0.04% 32,775,608
2020-08-19 2020-08-17 18.921 1,696,281 -383 0.04% 32,094,789
2020-08-18 2020-08-14 19.299 1,696,664 +11,010 0.04% 32,743,091
2020-08-17 2020-08-13 19.386 1,685,654 -1,376 0.04% 32,677,590
2020-08-14 2020-08-12 19.386 1,687,030 -17,892 0.04% 32,704,264
2020-08-13 2020-08-11 17.962 1,704,922 +799 0.04% 30,623,071
2020-08-12 2020-08-10 17.816 1,704,123 +4,129 0.04% 30,361,076
2020-08-11 2020-08-07 17.874 1,699,994 +5,505 0.04% 30,386,330
2020-08-10 2020-08-06 17.816 1,694,489 +1,376 0.04% 30,189,434
2020-08-07 2020-08-05 17.874 1,693,113 +12,543 0.04% 30,263,336
2020-08-06 2020-08-04 17.874 1,680,570 +15,139 0.04% 30,039,138
2020-08-05 2020-08-03 18.020 1,665,431 +26,149 0.04% 30,010,559
2020-08-04 2020-07-31 18.194 1,639,282 +24,773 0.04% 29,825,226
2020-08-03 2020-07-30 18.572 1,614,509 +8,257 0.04% 29,984,518
2020-07-31 2020-07-29 18.572 1,606,252 -4,213 0.04% 29,831,170
2020-07-29 2020-07-27 19.008 1,610,465 +2,752 0.04% 30,611,512
2020-07-28 2020-07-24 18.950 1,607,713 +27,526 0.04% 30,465,749
2020-07-24 2020-07-22 19.764 1,580,187 -4,129 0.04% 31,230,083
2020-07-23 2020-07-21 20.316 1,584,316 -8,258 0.04% 32,186,572
2020-07-22 2020-07-20 20.432 1,592,574 -22,020 0.04% 32,539,486
2020-07-20 2020-07-16 20.461 1,614,594 +6,881 0.04% 33,036,326
2020-07-17 2020-07-15 20.635 1,607,713 -11,010 0.04% 33,175,893
2020-07-15 2020-07-13 21.217 1,618,723 +11,490 0.04% 34,344,021
2020-07-14 2020-07-10 20.984 1,607,233 -13,763 0.04% 33,726,540
2020-07-13 2020-07-09 21.217 1,620,996 +1,377 0.04% 34,392,247
2020-07-10 2020-07-08 20.606 1,619,619 -3,017 0.04% 33,374,506
2020-07-09 2020-07-07 20.141 1,622,636 +2,752 0.04% 32,682,110
2020-07-08 2020-07-06 20.141 1,619,884 -26,012 0.04% 32,626,681
2020-07-07 2020-07-03 19.647 1,645,896 +6,881 0.04% 32,337,380
2020-07-06 2020-07-02 19.676 1,639,015 +2,753 0.04% 32,249,823
2020-07-03 2020-06-30 19.328 1,636,262 +16,515 0.04% 31,624,978
2020-07-02 2020-06-29 19.764 1,619,747 +6,882 0.04% 32,011,929
2020-06-30 2020-06-26 20.170 1,612,865 +847 0.04% 32,532,185
2020-06-29 2020-06-24 20.170 1,612,018 +12,386 0.04% 32,515,101
2020-06-26 2020-06-23 20.170 1,599,632 +11,010 0.04% 32,265,270
2020-06-24 2020-06-22 20.083 1,588,622 +6,882 0.04% 31,904,678
2020-06-23 2020-06-19 20.258 1,581,740 +5,461 0.04% 32,042,295
2020-06-22 2020-06-18 20.577 1,576,279 -16,515 0.04% 32,435,612
2020-06-19 2020-06-17 20.083 1,592,794 +9,634 0.04% 31,988,465
2020-06-18 2020-06-16 21.561 1,583,160 +8,258 0.04% 34,134,062
2020-06-17 2020-06-15 20.993 1,574,902 +97,737 0.04% 33,061,195
2020-06-16 2020-06-12 21.979 1,477,165 +13,376 0.03% 32,467,156
2020-06-15 2020-06-11 22.099 1,463,789 +25,783 0.03% 32,348,252
2020-06-10 2020-06-08 22.787 1,438,006 +40,129 0.03% 32,767,520
2020-06-09 2020-06-05 23.176 1,397,877 +14,714 0.03% 32,396,535
2020-06-08 2020-06-04 23.176 1,383,163 +8,026 0.03% 32,055,530
2020-06-04 2020-06-02 23.146 1,375,137 -356 0.03% 31,828,402
2020-06-03 2020-06-01 23.176 1,375,493 +12,359 0.03% 31,877,774
2020-06-02 2020-05-29 22.817 1,363,134 -2,675 0.03% 31,102,191
2020-06-01 2020-05-28 22.607 1,365,809 -5,350 0.03% 30,877,325
2020-05-28 2020-05-26 22.876 1,371,159 +6,688 0.03% 31,367,301
2020-05-27 2020-05-25 22.817 1,364,471 -7,391 0.03% 31,132,697
2020-05-26 2020-05-22 22.757 1,371,862 +2,675 0.03% 31,219,287
2020-05-21 2020-05-19 23.445 1,369,187 -6,688 0.03% 32,100,126
2020-05-20 2020-05-18 23.205 1,375,875 -10,701 0.03% 31,927,771
2020-05-19 2020-05-15 22.876 1,386,576 -22,740 0.03% 31,719,988
2020-05-18 2020-05-14 22.906 1,409,316 +6,688 0.03% 32,282,344
2020-05-15 2020-05-13 23.176 1,402,628 -6,688 0.03% 32,506,642
2020-05-14 2020-05-12 23.594 1,409,316 +5,563 0.03% 33,251,657
2020-05-07 2020-05-05 23.564 1,403,753 -13,376 0.03% 33,078,425
2020-05-06 2020-05-04 23.475 1,417,129 -13,376 0.03% 33,266,487
2020-05-04 2020-04-28 24.312 1,430,505 +1,337 0.03% 34,778,258
2020-04-29 2020-04-27 24.043 1,429,168 -4,013 0.03% 34,361,114
2020-04-28 2020-04-24 23.475 1,433,181 -2,675 0.03% 33,643,301
2020-04-27 2020-04-23 23.504 1,435,856 +2,675 0.03% 33,749,033
2020-04-17 2020-04-15 23.863 1,433,181 +378 0.03% 34,200,451
2020-04-16 2020-04-14 23.684 1,432,803 +2,675 0.03% 33,934,352
2020-04-15 2020-04-09 23.176 1,430,128 -10,701 0.03% 33,143,969
2020-04-09 2020-04-07 22.966 1,440,829 -4,012 0.03% 33,090,365
2020-04-08 2020-04-06 22.787 1,444,841 -88,283 0.03% 32,923,268
2020-04-06 2020-04-02 22.009 1,533,124 -16,052 0.04% 33,742,946
2020-04-02 2020-03-31 22.338 1,549,176 +4,013 0.04% 34,605,830
2020-04-01 2020-03-30 22.129 1,545,163 -2,675 0.04% 34,192,741
2020-03-31 2020-03-27 21.890 1,547,838 +2,675 0.04% 33,881,645
2020-03-30 2020-03-26 21.381 1,545,163 -4,013 0.04% 33,037,581
2020-03-27 2020-03-25 21.232 1,549,176 -18,726 0.04% 32,891,752
2020-03-26 2020-03-24 20.036 1,567,902 +1,337 0.04% 31,413,883
2020-03-25 2020-03-23 19.408 1,566,565 +30,766 0.04% 30,403,321
2020-03-24 2020-03-20 20.454 1,535,799 -18,727 0.04% 31,413,649
2020-03-23 2020-03-19 18.271 1,554,526 +22,739 0.04% 28,403,189
2020-03-20 2020-03-18 20.335 1,531,787 -6,007 0.04% 31,148,361
2020-03-19 2020-03-17 20.574 1,537,794 +18,480 0.04% 31,638,399
2020-03-18 2020-03-16 20.574 1,519,314 +14,714 0.03% 31,258,194
2020-03-17 2020-03-13 21.740 1,504,600 -22,740 0.03% 32,710,213
2020-03-16 2020-03-12 22.308 1,527,340 +2,676 0.03% 34,072,379
2020-03-13 2020-03-11 22.996 1,524,664 +1,296 0.03% 35,061,330
2020-03-10 2020-03-06 23.594 1,523,368 -1,337 0.03% 35,942,620
2020-03-09 2020-03-05 24.252 1,524,705 +1,337 0.03% 36,977,248
2020-03-06 2020-03-04 24.282 1,523,368 -13,450 0.03% 36,990,377
2020-03-05 2020-03-03 23.176 1,536,818 -18,727 0.04% 35,616,566
2020-03-03 2020-02-28 21.890 1,555,545 +28,090 0.04% 34,050,349
2020-03-02 2020-02-27 22.129 1,527,455 +4,013 0.03% 33,800,883
2020-02-28 2020-02-26 22.159 1,523,442 +12,039 0.03% 33,757,637
2020-02-27 2020-02-25 22.697 1,511,403 -1,338 0.03% 34,304,410
2020-02-24 2020-02-20 23.744 1,512,741 +1,338 0.03% 35,918,069
2020-02-18 2020-02-14 23.564 1,511,403 -1,338 0.03% 35,615,119
2020-02-14 2020-02-12 24.103 1,512,741 +1,338 0.03% 36,460,912
2020-02-13 2020-02-11 23.714 1,511,403 -2,834 0.03% 35,841,103
2020-02-12 2020-02-10 23.235 1,514,237 +2,675 0.03% 35,183,803
2020-02-11 2020-02-07 23.355 1,511,562 +4,013 0.03% 35,302,455
2020-02-10 2020-02-06 23.684 1,507,549 +1,338 0.03% 35,704,629
2020-02-07 2020-02-05 23.265 1,506,211 +2,675 0.03% 35,042,357
2020-02-05 2020-02-03 23.445 1,503,536 -2,675 0.03% 35,249,892
2020-02-04 2020-01-31 23.684 1,506,211 +8,025 0.03% 35,672,940
2020-02-03 2020-01-30 23.594 1,498,186 +5,351 0.03% 35,348,472
2020-01-31 2020-01-29 24.043 1,492,835 +4,013 0.03% 35,891,843
2020-01-29 2020-01-22 25.209 1,488,822 -1,338 0.03% 37,531,702
2020-01-20 2020-01-16 24.970 1,490,160 -2,675 0.03% 37,208,938
2020-01-17 2020-01-15 24.731 1,492,835 -24,077 0.03% 36,918,600
2020-01-16 2020-01-14 24.671 1,516,912 +5,350 0.03% 37,423,314
2020-01-15 2020-01-13 24.252 1,511,562 +4,630 0.03% 36,658,503
2020-01-13 2020-01-09 23.983 1,506,932 +1,337 0.03% 36,140,647
2020-01-10 2020-01-08 24.043 1,505,595 +6,688 0.03% 36,198,628
2020-01-09 2020-01-07 24.013 1,498,907 +5,081 0.03% 35,993,007
2020-01-08 2020-01-06 24.103 1,493,826 -16,052 0.03% 36,005,012
2020-01-07 2020-01-03 24.073 1,509,878 +6,688 0.03% 36,346,755
2020-01-06 2020-01-02 24.491 1,503,190 -2,675 0.03% 36,815,074
2020-01-03 2019-12-31 24.372 1,505,865 -11,101 0.03% 36,700,464
2020-01-02 2019-12-27 24.491 1,516,966 +14,714 0.03% 37,152,467
2019-12-27 2019-12-20 24.551 1,502,252 +5,351 0.03% 36,881,948
2019-12-23 2019-12-19 24.372 1,496,901 +1,337 0.03% 36,481,996
2019-12-20 2019-12-18 24.731 1,495,564 -2,675 0.03% 36,986,089
2019-12-19 2019-12-17 24.790 1,498,239 +4,013 0.03% 37,141,850
2019-12-18 2019-12-16 24.641 1,494,226 +1,337 0.03% 36,818,950
2019-12-17 2019-12-13 24.910 1,492,889 +2,676 0.03% 37,187,794
2019-12-16 2019-12-12 24.491 1,490,213 -3,336 0.03% 36,497,251
2019-12-13 2019-12-11 24.192 1,493,549 +5,147 0.03% 36,132,324
2019-12-12 2019-12-10 24.013 1,488,402 +9,363 0.03% 35,740,753
2019-12-10 2019-12-06 24.491 1,479,039 +4,013 0.03% 36,223,585
2019-12-06 2019-12-04 24.491 1,475,026 -753 0.03% 36,125,301
2019-12-04 2019-12-02 24.611 1,475,779 +2,675 0.03% 36,320,270
2019-11-28 2019-11-26 24.461 1,473,104 +14,714 0.03% 36,034,178
2019-11-21 2019-11-19 25.329 1,458,390 -9,363 0.03% 36,938,988
2019-11-14 2019-11-12 25.388 1,467,753 +3,060 0.03% 37,263,923
2019-11-13 2019-11-11 25.418 1,464,693 -211 0.03% 37,230,034
2019-11-11 2019-11-07 25.747 1,464,904 -778 0.03% 37,717,267
2019-10-31 2019-10-29 25.717 1,465,682 -6,688 0.03% 37,693,469
2019-10-30 2019-10-28 25.478 1,472,370 -3,327 0.03% 37,513,230
2019-10-22 2019-10-18 24.850 1,475,697 -3,555 0.03% 36,671,284
2019-10-21 2019-10-17 24.641 1,479,252 -8,026 0.03% 36,449,979
2019-10-17 2019-10-15 24.581 1,487,278 -6,688 0.03% 36,558,795
2019-10-15 2019-10-11 24.701 1,493,966 -29,087 0.03% 36,901,895
2019-10-14 2019-10-10 24.132 1,523,053 -4,012 0.03% 36,755,002
2019-10-10 2019-10-08 23.744 1,527,065 -85 0.03% 36,258,174
2019-10-09 2019-10-04 23.504 1,527,150 -2,676 0.03% 35,894,850
2019-10-08 2019-10-03 23.325 1,529,826 -2,718 0.03% 35,683,262
2019-10-04 2019-10-02 23.138 1,532,544 +6,688 0.04% 35,460,178
2019-10-03 2019-09-30 23.199 1,525,856 +23,866 0.03% 35,397,732
2019-10-02 2019-09-27 23.380 1,501,990 +2,645 0.03% 35,116,649
2019-09-26 2019-09-24 24.197 1,499,345 +1,323 0.03% 36,279,232
2019-09-25 2019-09-23 23.955 1,498,022 +5,289 0.03% 35,884,748
2019-09-24 2019-09-20 23.713 1,492,733 +15,970 0.03% 35,396,859
2019-09-23 2019-09-19 24.318 1,476,763 +6,613 0.03% 35,911,486
2019-09-19 2019-09-17 24.711 1,470,150 -232 0.03% 36,328,731
2019-09-13 2019-09-11 24.650 1,470,382 +2,847 0.03% 36,245,518
2019-09-04 2019-09-02 25.104 1,467,535 -5,290 0.03% 36,841,142
2019-08-29 2019-08-27 24.378 1,472,825 +5,290 0.03% 35,904,817
2019-08-23 2019-08-21 25.286 1,467,535 +1,322 0.03% 37,107,464
2019-08-22 2019-08-20 25.316 1,466,213 -6,612 0.03% 37,118,383
2019-08-21 2019-08-19 24.741 1,472,825 +7,935 0.03% 36,439,380
2019-08-20 2019-08-16 24.469 1,464,890 +2,645 0.03% 35,844,297
2019-08-15 2019-08-13 24.802 1,462,245 +3,100 0.03% 36,266,072
2019-08-13 2019-08-09 25.225 1,459,145 +2,645 0.03% 36,807,051
2019-08-08 2019-08-06 24.741 1,456,500 -15,870 0.03% 36,035,481
2019-08-06 2019-08-02 24.892 1,472,370 +13,225 0.03% 36,650,788
2019-07-31 2019-07-29 25.225 1,459,145 -165 0.03% 36,807,051
2019-07-24 2019-07-22 25.104 1,459,310 +2,645 0.03% 36,634,661
2019-07-23 2019-07-19 25.165 1,456,665 +15,869 0.03% 36,656,377
2019-07-19 2019-07-17 24.711 1,440,796 +3,968 0.03% 35,603,368
2019-07-15 2019-07-11 24.681 1,436,828 +2,796 0.03% 35,461,857
2019-07-08 2019-07-04 24.287 1,434,032 -6,612 0.03% 34,828,993
2019-07-04 2019-07-02 23.925 1,440,644 -6,613 0.03% 34,466,698
2019-07-03 2019-06-28 23.380 1,447,257 +13,225 0.03% 33,836,987
2019-06-28 2019-06-26 23.743 1,434,032 +5,290 0.03% 34,048,268
2019-06-19 2019-06-17 25.078 1,428,742 +31,700 0.03% 35,830,371
2019-06-17 2019-06-13 25.171 1,397,042 +1,163 0.03% 35,165,151
2019-06-14 2019-06-12 25.109 1,395,879 +5,168 0.03% 35,049,442
2019-06-13 2019-06-11 24.769 1,390,711 +2,641 0.03% 34,446,044
2019-06-12 2019-06-10 24.831 1,388,070 +3,876 0.03% 34,466,582
2019-06-11 2019-06-06 24.738 1,384,194 -1,292 0.03% 34,241,771
2019-06-10 2019-06-05 24.335 1,385,486 +3,876 0.03% 33,716,087
2019-06-06 2019-06-04 24.397 1,381,610 -6,460 0.03% 33,707,315
2019-06-05 2019-06-03 24.985 1,388,070 -15,503 0.03% 34,681,460
2019-06-04 2019-05-31 23.871 1,403,573 -5,168 0.03% 33,504,401
2019-06-03 2019-05-30 23.840 1,408,741 -2,584 0.03% 33,584,150
2019-05-29 2019-05-27 23.747 1,411,325 -9,044 0.03% 33,514,664
2019-05-28 2019-05-24 23.344 1,420,369 -60,722 0.03% 33,157,746
2019-05-27 2019-05-23 22.509 1,481,091 -65,889 0.04% 33,337,162
2019-05-24 2019-05-22 22.385 1,546,980 +10,335 0.04% 34,628,643
2019-05-23 2019-05-21 22.570 1,536,645 +25,839 0.04% 34,682,752
2019-05-22 2019-05-20 22.787 1,510,806 -36,174 0.04% 34,426,985
2019-05-21 2019-05-17 22.354 1,546,980 +27,131 0.04% 34,580,747
2019-05-20 2019-05-16 22.632 1,519,849 +41,342 0.04% 34,397,770
2019-05-17 2019-05-15 23.066 1,478,507 -10,335 0.04% 34,102,964
2019-05-16 2019-05-14 23.066 1,488,842 -6,318 0.04% 34,341,350
2019-05-15 2019-05-10 23.159 1,495,160 -3,876 0.04% 34,625,954
2019-05-14 2019-05-09 23.654 1,499,036 -124,028 0.04% 35,458,299
2019-05-10 2019-05-08 23.066 1,623,064 -1,379 0.04% 37,437,289
2019-05-09 2019-05-07 23.066 1,624,443 -12,919 0.04% 37,469,097
2019-05-08 2019-05-06 22.973 1,637,362 +1,292 0.04% 37,615,002
2019-05-07 2019-05-03 23.190 1,636,070 -2,584 0.04% 37,939,899
2019-05-06 2019-05-02 23.097 1,638,654 +62,014 0.04% 37,847,619
2019-05-02 2019-04-29 22.911 1,576,640 -31,007 0.04% 36,122,411
2019-04-30 2019-04-26 22.385 1,607,647 +6,460 0.04% 35,986,654
2019-04-29 2019-04-25 22.447 1,601,187 -46,511 0.04% 35,941,197
2019-04-26 2019-04-24 22.354 1,647,698 -2,584 0.04% 36,832,168
2019-04-24 2019-04-18 22.447 1,650,282 +2,584 0.04% 37,043,213
2019-04-23 2019-04-17 22.478 1,647,698 +86,561 0.04% 37,036,225
2019-04-18 2019-04-16 22.601 1,561,137 +47,802 0.04% 35,283,881
2019-04-17 2019-04-15 21.951 1,513,335 +1,209 0.04% 33,219,553
2019-04-15 2019-04-11 22.478 1,512,126 +3,801 0.04% 33,988,897
2019-04-12 2019-04-10 22.539 1,508,325 -29,715 0.04% 33,996,858
2019-04-11 2019-04-09 22.694 1,538,040 +24,547 0.04% 34,904,714
2019-04-10 2019-04-08 22.756 1,513,493 +29,715 0.04% 34,441,355
2019-04-09 2019-04-04 23.004 1,483,778 -12,919 0.04% 34,132,666
2019-04-08 2019-04-03 23.190 1,496,697 -23,256 0.04% 34,707,887
2019-04-04 2019-04-02 23.221 1,519,953 +3,876 0.04% 35,294,245
2019-04-03 2019-04-01 23.375 1,516,077 +64,598 0.04% 35,438,937
2019-04-01 2019-03-28 23.437 1,451,479 +18,087 0.03% 34,018,810
2019-03-29 2019-03-27 23.313 1,433,392 -29,715 0.03% 33,417,382
2019-03-28 2019-03-26 23.159 1,463,107 +11,628 0.03% 33,883,648
2019-03-27 2019-03-25 23.097 1,451,479 -25,839 0.03% 33,524,481
2019-03-26 2019-03-22 23.066 1,477,318 +42,634 0.03% 34,075,539
2019-03-25 2019-03-21 23.283 1,434,684 -63,305 0.03% 33,403,084
2019-03-22 2019-03-20 23.066 1,497,989 +64,597 0.04% 34,552,333
2019-03-21 2019-03-19 23.344 1,433,392 +29,715 0.03% 33,461,761
2019-03-20 2019-03-18 23.592 1,403,677 -38,758 0.03% 33,115,753
2019-03-19 2019-03-15 23.375 1,442,435 -16,796 0.03% 33,717,524
2019-03-18 2019-03-14 23.499 1,459,231 -66,670 0.03% 34,290,854
2019-03-15 2019-03-13 23.190 1,525,901 -9,044 0.04% 35,385,118
2019-03-14 2019-03-12 23.283 1,534,945 +34,440 0.04% 35,737,415
2019-03-13 2019-03-11 23.283 1,500,505 +52,970 0.04% 34,935,564
2019-03-12 2019-03-08 22.787 1,447,535 -91,728 0.03% 32,985,218
2019-03-11 2019-03-07 23.066 1,539,263 -10,336 0.04% 35,504,351
2019-03-08 2019-03-06 23.035 1,549,599 +2,584 0.04% 35,694,782
2019-03-07 2019-03-05 23.097 1,547,015 +20,671 0.04% 35,731,054
2019-03-06 2019-03-04 23.221 1,526,344 +58,138 0.04% 35,442,648
2019-03-05 2019-03-01 23.530 1,468,206 +6,460 0.03% 34,547,217
2019-03-01 2019-02-27 23.252 1,461,746 -41,343 0.03% 33,987,900
2019-02-28 2019-02-26 23.128 1,503,089 +21,964 0.04% 34,763,042
2019-02-27 2019-02-25 23.406 1,481,125 +55,554 0.04% 34,667,776
2019-02-25 2019-02-21 23.530 1,425,571 +12,919 0.03% 33,544,005
2019-02-22 2019-02-20 23.623 1,412,652 -47,802 0.03% 33,371,229
2019-02-21 2019-02-19 23.561 1,460,454 -6,460 0.03% 34,410,027
2019-02-20 2019-02-18 23.530 1,466,914 -49,094 0.03% 34,516,815
2019-02-19 2019-02-15 23.344 1,516,008 +34,883 0.04% 35,390,387
2019-02-18 2019-02-14 23.221 1,481,125 +62,013 0.04% 34,392,635
2019-02-15 2019-02-13 23.716 1,419,112 -94,398 0.03% 33,655,645
2019-02-14 2019-02-12 23.128 1,513,510 +14,980 0.04% 35,004,056
2019-02-13 2019-02-11 23.190 1,498,530 +2,584 0.04% 34,750,394
2019-02-12 2019-02-08 22.880 1,495,946 +40,586 0.04% 34,227,315
2019-02-11 2019-02-04 22.756 1,455,360 +47,802 0.03% 33,118,469
2019-02-08 2019-01-31 23.159 1,407,558 +12,920 0.03% 32,597,206
2019-02-01 2019-01-30 23.097 1,394,638 +45,218 0.03% 32,211,637
2019-01-31 2019-01-29 23.716 1,349,420 -109,816 0.03% 32,002,830
2019-01-30 2019-01-28 23.252 1,459,236 +124,028 0.03% 33,929,538
2019-01-29 2019-01-25 23.592 1,335,208 +28,423 0.03% 31,500,422
2019-01-28 2019-01-24 23.809 1,306,785 -28,467 0.03% 31,113,076
2019-01-25 2019-01-23 24.026 1,335,252 -36,348 0.03% 32,080,227
2019-01-24 2019-01-22 23.716 1,371,600 +55,554 0.03% 32,528,851
2019-01-23 2019-01-21 23.035 1,316,046 +33,591 0.03% 30,314,924
2019-01-21 2019-01-17 24.088 1,282,455 +11,628 0.03% 30,891,159
2019-01-15 2019-01-11 23.437 1,270,827 +1,925 0.03% 29,784,807
2019-01-14 2019-01-10 23.406 1,268,902 +1,292 0.03% 29,700,404
2019-01-09 2019-01-07 23.871 1,267,610 -2,584 0.03% 30,258,856
2019-01-08 2019-01-04 23.654 1,270,194 -86,561 0.03% 30,045,255
2019-01-07 2019-01-03 23.159 1,356,755 -794 0.03% 31,420,675
2019-01-02 2018-12-27 23.623 1,357,549 -34,882 0.03% 32,069,525
2018-12-28 2018-12-24 23.344 1,392,431 +3,875 0.03% 32,505,549
2018-12-19 2018-12-17 23.530 1,388,556 -1,291 0.03% 32,673,034
2018-12-17 2018-12-13 23.468 1,389,847 -1,292 0.03% 32,617,350
2018-12-14 2018-12-12 23.747 1,391,139 -1,292 0.03% 33,035,308
2018-12-13 2018-12-11 23.066 1,392,431 +2,313 0.03% 32,117,552
2018-12-11 2018-12-07 23.221 1,390,118 -10,336 0.03% 32,279,396
2018-12-10 2018-12-06 23.097 1,400,454 -40,050 0.03% 32,345,968
2018-12-07 2018-12-05 22.539 1,440,504 +5,167 0.03% 32,468,208
2018-12-06 2018-12-04 22.168 1,435,337 +12,920 0.03% 31,818,476
2018-12-05 2018-12-03 22.292 1,422,417 +37,379 0.03% 31,708,223
2018-12-04 2018-11-30 23.375 1,385,038 -6,459 0.03% 32,375,845
2018-11-30 2018-11-28 23.468 1,391,497 -1,292 0.03% 32,656,073
2018-11-28 2018-11-26 23.468 1,392,789 -2,584 0.03% 32,686,394
2018-11-26 2018-11-22 22.818 1,395,373 -5,168 0.03% 31,839,796
2018-11-22 2018-11-20 21.796 1,400,541 +1,292 0.03% 30,526,778
2018-11-21 2018-11-19 22.323 1,399,249 -32,299 0.03% 31,235,089
2018-11-19 2018-11-15 22.106 1,431,548 -1,292 0.03% 31,645,838
2018-11-15 2018-11-13 21.796 1,432,840 +2,072 0.03% 31,230,780
2018-11-13 2018-11-09 21.982 1,430,768 -1,292 0.03% 31,451,404
2018-11-09 2018-11-07 21.487 1,432,060 +1,292 0.03% 30,770,401
2018-11-07 2018-11-05 21.363 1,430,768 -1,292 0.03% 30,565,449
2018-10-29 2018-10-25 21.053 1,432,060 +1,292 0.03% 30,149,673
2018-10-23 2018-10-19 21.425 1,430,768 -1,292 0.03% 30,654,045
2018-10-19 2018-10-16 21.332 1,432,060 -12,920 0.03% 30,548,713
2018-10-18 2018-10-15 20.930 1,444,980 +10,336 0.03% 30,242,731
2018-10-16 2018-10-12 22.137 1,434,644 -3,876 0.03% 31,758,696
2018-10-15 2018-10-11 21.858 1,438,520 -5,159 0.03% 31,443,659
2018-10-11 2018-10-09 22.230 1,443,679 -9,044 0.03% 32,092,796
2018-10-10 2018-10-08 21.889 1,452,723 -2,584 0.03% 31,799,091
2018-10-08 2018-10-04 21.893 1,455,307 +16,728 0.03% 31,861,416
2018-10-04 2018-10-02 21.737 1,438,579 -3,832 0.03% 31,269,898
2018-10-03 2018-09-28 21.768 1,442,411 -12,771 0.03% 31,398,370
2018-09-28 2018-09-26 21.361 1,455,182 +12,771 0.03% 31,083,862
2018-09-24 2018-09-20 21.549 1,442,411 +3,832 0.03% 31,082,128
2018-09-13 2018-09-11 21.110 1,438,579 +18 0.03% 30,368,748
2018-09-12 2018-09-10 21.549 1,438,561 -6,386 0.03% 30,999,165
2018-09-11 2018-09-07 21.204 1,444,947 +6,386 0.03% 30,638,949
2018-09-05 2018-09-03 21.925 1,438,561 +1,277 0.03% 31,539,848
2018-08-30 2018-08-28 21.329 1,437,284 -2,555 0.03% 30,656,529
2018-08-29 2018-08-27 21.016 1,439,839 +1,278 0.03% 30,260,056
2018-08-27 2018-08-23 21.110 1,438,561 +1,277 0.03% 30,368,368
2018-08-24 2018-08-22 21.486 1,437,284 -5,109 0.03% 30,881,613
2018-08-16 2018-08-14 21.329 1,442,393 -2,554 0.03% 30,765,501
2018-08-15 2018-08-13 20.453 1,444,947 +3,748 0.03% 29,552,782
2018-08-07 2018-08-03 20.546 1,441,199 -6,386 0.03% 29,611,545
2018-08-06 2018-08-02 20.922 1,447,585 -250 0.03% 30,286,830
2018-08-02 2018-07-31 21.173 1,447,835 -19,157 0.03% 30,654,839
2018-07-30 2018-07-26 21.142 1,466,992 -33,204 0.04% 31,014,501
2018-07-27 2018-07-25 20.860 1,500,196 +3,831 0.04% 31,293,599
2018-07-25 2018-07-23 21.110 1,496,365 -5,109 0.04% 31,588,624
2018-07-24 2018-07-20 21.079 1,501,474 -10,216 0.04% 31,649,449
2018-07-18 2018-07-16 21.204 1,511,690 +2,554 0.04% 32,054,181
2018-07-17 2018-07-13 20.954 1,509,136 -5,109 0.04% 31,621,886
2018-07-13 2018-07-11 19.857 1,514,245 -24,309 0.04% 30,068,979
2018-07-11 2018-07-09 20.766 1,538,554 -22,988 0.04% 31,949,168
2018-07-05 2018-07-03 19.889 1,561,542 -25,542 0.04% 31,057,084
2018-07-04 2018-06-29 19.513 1,587,084 +2,555 0.04% 30,968,576
2018-07-03 2018-06-28 19.356 1,584,529 -1,278 0.04% 30,670,577
2018-06-29 2018-06-27 19.450 1,585,807 +6,386 0.04% 30,844,321
2018-06-28 2018-06-26 19.701 1,579,421 -1,277 0.04% 31,115,862
2018-06-27 2018-06-25 19.732 1,580,698 +11,494 0.04% 31,190,528
2018-06-26 2018-06-22 19.763 1,569,204 -1,277 0.04% 31,012,876
2018-06-25 2018-06-21 19.607 1,570,481 +22,988 0.04% 30,792,170
2018-06-20 2018-06-15 20.999 1,547,493 -2,555 0.04% 32,496,098
2018-06-19 2018-06-14 21.256 1,550,048 +44,085 0.04% 32,948,523
2018-06-15 2018-06-13 21.707 1,505,963 +3,732 0.04% 32,689,435
2018-06-14 2018-06-12 21.675 1,502,231 -9,201 0.04% 32,560,117
2018-06-12 2018-06-08 20.935 1,511,432 +2,487 0.04% 31,641,637
2018-06-08 2018-06-06 21.160 1,508,945 +60,949 0.04% 31,929,245
2018-06-07 2018-06-05 20.742 1,447,996 +24,877 0.04% 30,034,224
2018-06-05 2018-06-01 22.318 1,423,119 -29,852 0.03% 31,760,697
2018-05-31 2018-05-29 20.774 1,452,971 +2,488 0.04% 30,184,140
2018-05-29 2018-05-25 20.806 1,450,483 +22,389 0.04% 30,179,099
2018-05-28 2018-05-24 20.999 1,428,094 +9,951 0.04% 29,988,816
2018-05-25 2018-05-23 21.578 1,418,143 -6,219 0.03% 30,600,737
2018-05-24 2018-05-21 21.385 1,424,362 -3,732 0.04% 30,460,103
2018-05-16 2018-05-14 20.838 1,428,094 -78,363 0.04% 29,759,192
2018-05-15 2018-05-11 20.324 1,506,457 -3,107 0.04% 30,617,037
2018-05-10 2018-05-08 20.195 1,509,564 -55,973 0.04% 30,486,005
2018-05-09 2018-05-07 19.874 1,565,537 -6,219 0.04% 31,112,947
2018-05-07 2018-05-03 19.681 1,571,756 -233 0.04% 30,933,274
2018-05-02 2018-04-27 19.681 1,571,989 +1,244 0.04% 30,937,860
2018-04-30 2018-04-26 20.195 1,570,745 -68,412 0.04% 31,721,570
2018-04-26 2018-04-24 20.131 1,639,157 -6,220 0.04% 32,997,742
2018-04-24 2018-04-20 19.745 1,645,377 +1,244 0.04% 32,488,012
2018-04-19 2018-04-17 19.552 1,644,133 +1,244 0.04% 32,146,217
2018-04-18 2018-04-16 19.970 1,642,889 -1,244 0.04% 32,808,711
2018-04-17 2018-04-13 19.423 1,644,133 +6,220 0.04% 31,934,728
2018-04-13 2018-04-11 19.745 1,637,913 +516 0.04% 32,340,635
2018-04-12 2018-04-10 20.195 1,637,397 -27,111 0.04% 33,067,623
2018-04-10 2018-04-06 19.938 1,664,508 -6,219 0.04% 33,186,918
2018-04-09 2018-04-04 19.809 1,670,727 -12,439 0.04% 33,096,003
2018-04-06 2018-04-03 19.842 1,683,166 +1,244 0.04% 33,396,539
2018-04-04 2018-03-29 19.842 1,681,922 -6,219 0.04% 33,371,856
2018-03-28 2018-03-26 20.002 1,688,141 -18,658 0.04% 33,766,686
2018-03-26 2018-03-22 19.906 1,706,799 -6,219 0.04% 33,975,227
2018-03-23 2018-03-21 20.324 1,713,018 -12,439 0.04% 34,815,156
2018-03-16 2018-03-14 19.874 1,725,457 -3,731 0.04% 34,291,143
2018-03-15 2018-03-13 20.067 1,729,188 -5,588 0.04% 34,698,935
2018-03-14 2018-03-12 19.616 1,734,776 -2,488 0.04% 34,030,050
2018-03-13 2018-03-09 19.166 1,737,264 -7,463 0.04% 33,296,718
2018-03-09 2018-03-07 19.230 1,744,727 -4,975 0.04% 33,551,969
2018-03-07 2018-03-05 18.684 1,749,702 -141,800 0.04% 32,691,102
2018-03-06 2018-03-02 19.038 1,891,502 -2,488 0.05% 36,009,563
2018-03-02 2018-02-28 19.263 1,893,990 -4,975 0.05% 36,483,277
2018-03-01 2018-02-27 19.649 1,898,965 -60,949 0.05% 37,311,913
2018-02-28 2018-02-26 19.166 1,959,914 -26,121 0.05% 37,564,068
2018-02-27 2018-02-23 18.973 1,986,035 -6,219 0.05% 37,681,506
2018-02-22 2018-02-20 19.263 1,992,254 -41,048 0.05% 38,376,103
2018-02-20 2018-02-13 17.880 2,033,302 +1,162 0.05% 36,355,157
2018-02-14 2018-02-12 17.687 2,032,140 -11,195 0.05% 35,942,283
2018-02-13 2018-02-09 17.816 2,043,335 -8,707 0.05% 36,403,126
2018-02-12 2018-02-08 18.137 2,052,042 +6,220 0.05% 37,218,142
2018-02-09 2018-02-07 18.427 2,045,822 -68,412 0.05% 37,697,436
2018-02-08 2018-02-06 18.459 2,114,234 -55,974 0.05% 39,026,022
2018-02-07 2018-02-05 18.716 2,170,208 -196,530 0.05% 40,617,547
2018-02-06 2018-02-02 18.941 2,366,738 -88,313 0.06% 44,828,563
2018-02-02 2018-01-31 18.716 2,455,051 -7,464 0.06% 45,948,659
2018-02-01 2018-01-30 18.234 2,462,515 -305,989 0.06% 44,900,511
2018-01-31 2018-01-29 18.394 2,768,504 -63,436 0.07% 50,924,940
2018-01-30 2018-01-26 18.362 2,831,940 +1,244 0.07% 52,000,737
2018-01-29 2018-01-25 18.523 2,830,696 -86,885 0.07% 52,433,042
2018-01-26 2018-01-24 18.330 2,917,581 -6,219 0.07% 53,479,473
2018-01-25 2018-01-23 18.427 2,923,800 -47,267 0.07% 53,875,539
2018-01-24 2018-01-22 18.169 2,971,067 -242,552 0.07% 53,982,157
2018-01-23 2018-01-19 17.494 3,213,619 -28,609 0.08% 56,218,937
2018-01-22 2018-01-18 17.333 3,242,228 -3,731 0.08% 56,198,103
2018-01-19 2018-01-17 17.301 3,245,959 -7,464 0.08% 56,158,390
2018-01-16 2018-01-12 17.205 3,253,423 -14,926 0.08% 55,973,654
2018-01-15 2018-01-11 17.012 3,268,349 -7,953 0.08% 55,599,827
2018-01-12 2018-01-10 17.140 3,276,302 -6,219 0.08% 56,156,558
2018-01-11 2018-01-09 16.690 3,282,521 +68,412 0.08% 54,785,321
2018-01-10 2018-01-08 16.690 3,214,109 +50,998 0.08% 53,643,524
2018-01-09 2018-01-05 16.690 3,163,111 +43,535 0.08% 52,792,367
2018-01-08 2018-01-04 16.786 3,119,576 +6,219 0.08% 52,366,725
2018-01-05 2018-01-03 16.690 3,113,357 +157,970 0.08% 51,961,972
2018-01-04 2018-01-02 16.786 2,955,387 +64,681 0.07% 49,610,569
2018-01-03 2017-12-29 16.819 2,890,706 +69,656 0.07% 48,617,761
2018-01-02 2017-12-28 16.819 2,821,050 +3,731 0.07% 47,446,241
2017-12-29 2017-12-27 16.819 2,817,319 +135,581 0.07% 47,383,491
2017-12-28 2017-12-22 16.819 2,681,738 +80,851 0.07% 45,103,202
2017-12-27 2017-12-21 16.883 2,600,887 +31,096 0.06% 43,910,677
2017-12-21 2017-12-19 16.979 2,569,791 +155,482 0.06% 43,633,602
2017-12-20 2017-12-18 17.044 2,414,309 +3,732 0.06% 41,148,884
2017-12-18 2017-12-14 17.172 2,410,577 +1,244 0.06% 41,395,355
2017-12-14 2017-12-12 17.333 2,409,333 +1,546 0.06% 41,761,389
2017-12-13 2017-12-11 17.012 2,407,787 +16,170 0.06% 40,960,295
2017-12-12 2017-12-08 17.172 2,391,617 +6,220 0.06% 41,069,766
2017-12-11 2017-12-07 17.172 2,385,397 -9,951 0.06% 40,962,954
2017-12-08 2017-12-06 17.108 2,395,348 -170,409 0.06% 40,979,777
2017-12-07 2017-12-05 17.430 2,565,757 -12,438 0.06% 44,720,243
2017-12-06 2017-12-04 17.462 2,578,195 -6,219 0.06% 45,019,942
2017-12-05 2017-12-01 17.365 2,584,414 -26,121 0.06% 44,879,208
2017-12-04 2017-11-30 16.883 2,610,535 +3,731 0.06% 44,073,563
2017-12-01 2017-11-29 17.108 2,606,804 +3,732 0.06% 44,597,381
2017-11-30 2017-11-28 17.076 2,603,072 +12,438 0.06% 44,449,824
2017-11-29 2017-11-27 17.076 2,590,634 -18,658 0.06% 44,237,434
2017-11-28 2017-11-24 16.786 2,609,292 +93,290 0.06% 43,800,849
2017-11-27 2017-11-23 16.690 2,516,002 +190,310 0.06% 41,992,109
2017-11-24 2017-11-22 17.237 2,325,692 +155,482 0.06% 40,087,256
2017-11-23 2017-11-21 17.623 2,170,210 -1,244 0.05% 38,244,735
2017-11-21 2017-11-17 17.912 2,171,454 +4,976 0.05% 38,895,125
2017-11-16 2017-11-14 18.427 2,166,478 -21,146 0.05% 39,920,709
2017-11-15 2017-11-13 18.041 2,187,624 +62,601 0.05% 39,466,161
2017-11-08 2017-11-06 18.330 2,125,023 -3,732 0.05% 38,951,827
2017-11-06 2017-11-02 18.427 2,128,755 -28,608 0.05% 39,225,604
2017-11-03 2017-11-01 18.491 2,157,363 -1,244 0.05% 39,891,504
2017-11-02 2017-10-31 18.169 2,158,607 -4,976 0.05% 39,220,342
2017-11-01 2017-10-30 17.976 2,163,583 -6,219 0.05% 38,893,293
2017-10-27 2017-10-25 17.719 2,169,802 +31,097 0.05% 38,446,875
2017-10-26 2017-10-24 17.912 2,138,705 +6,219 0.05% 38,308,524
2017-10-25 2017-10-23 17.912 2,132,486 -1,244 0.05% 38,197,129
2017-10-16 2017-10-12 17.944 2,133,730 -12,439 0.05% 38,288,028
2017-10-13 2017-10-11 17.816 2,146,169 +469 0.05% 38,235,170
2017-10-12 2017-10-10 17.655 2,145,700 +12,439 0.05% 37,881,807
2017-10-10 2017-10-06 18.567 2,133,261 +2,718 0.05% 39,609,298
2017-10-09 2017-10-04 18.046 2,130,543 +61,398 0.05% 38,448,408
2017-10-04 2017-09-29 18.144 2,069,145 +6,139 0.05% 37,542,606
2017-10-03 2017-09-28 18.111 2,063,006 -18,419 0.05% 37,364,019
2017-09-29 2017-09-27 17.883 2,081,425 +12,280 0.05% 37,223,003
2017-09-28 2017-09-26 17.916 2,069,145 +6,139 0.05% 37,070,796
2017-09-22 2017-09-20 18.209 2,063,006 +6,140 0.05% 37,565,623
2017-09-20 2017-09-18 18.079 2,056,866 +4,912 0.05% 37,185,813
2017-09-19 2017-09-15 17.883 2,051,954 +12,279 0.05% 36,695,961
2017-09-18 2017-09-14 18.046 2,039,675 +18,420 0.05% 36,808,578
2017-09-15 2017-09-13 18.177 2,021,255 +6,140 0.05% 36,739,531
2017-09-14 2017-09-12 18.470 2,015,115 +78 0.05% 37,218,699
2017-09-12 2017-09-08 18.405 2,015,037 -3,684 0.05% 37,085,981
2017-09-11 2017-09-07 18.405 2,018,721 -1,228 0.05% 37,153,784
2017-09-07 2017-09-05 18.437 2,019,949 +1,228 0.05% 37,242,183
2017-09-05 2017-09-01 19.056 2,018,721 -42,978 0.05% 38,468,962
2017-09-01 2017-08-30 18.958 2,061,699 -42,978 0.05% 39,086,478
2017-08-31 2017-08-29 17.916 2,104,677 -22,104 0.05% 37,707,387
2017-08-30 2017-08-28 17.655 2,126,781 +35,611 0.05% 37,549,171
2017-08-29 2017-08-25 17.818 2,091,170 -28,243 0.05% 37,261,039
2017-08-21 2017-08-17 18.079 2,119,413 +57,714 0.05% 38,316,592
2017-08-18 2017-08-16 18.046 2,061,699 -1,228 0.05% 37,206,029
2017-08-15 2017-08-11 17.655 2,062,927 +2,484 0.05% 36,421,803
2017-08-14 2017-08-10 17.883 2,060,443 -6,140 0.05% 36,847,773
2017-08-10 2017-08-08 17.883 2,066,583 +82,273 0.05% 36,957,577
2017-08-04 2017-08-02 17.916 1,984,310 +2,455 0.05% 35,550,893
2017-07-28 2017-07-26 18.046 1,981,855 -1,227 0.05% 35,765,141
2017-07-27 2017-07-25 18.242 1,983,082 -17,192 0.05% 36,174,872
2017-07-26 2017-07-24 18.405 2,000,274 -12,279 0.05% 36,814,274
2017-07-25 2017-07-21 18.046 2,012,553 -4,912 0.05% 36,319,126
2017-07-20 2017-07-18 18.079 2,017,465 +11,051 0.05% 36,473,487
2017-07-19 2017-07-17 17.818 2,006,414 -11,051 0.05% 35,750,834
2017-07-18 2017-07-14 18.405 2,017,465 -12,280 0.05% 37,130,667
2017-07-17 2017-07-13 18.209 2,029,745 -46,662 0.05% 36,959,968
2017-07-14 2017-07-12 17.199 2,076,407 +3,684 0.05% 35,712,866
2017-07-13 2017-07-11 16.841 2,072,723 -6,140 0.05% 34,906,806
2017-07-12 2017-07-10 16.776 2,078,863 +34,383 0.05% 34,874,774
2017-07-10 2017-07-06 17.199 2,044,480 +30,699 0.05% 35,163,742
2017-07-07 2017-07-05 17.134 2,013,781 +30,699 0.05% 34,504,543
2017-07-06 2017-07-04 17.036 1,983,082 +1,227 0.05% 33,784,746
2017-07-05 2017-07-03 17.265 1,981,855 +20,876 0.05% 34,215,749
2017-07-04 2017-06-30 17.525 1,960,979 +1,228 0.05% 34,366,359
2017-07-03 2017-06-29 17.655 1,959,751 +6,139 0.05% 34,600,190
2017-06-30 2017-06-28 17.655 1,953,612 -9,823 0.05% 34,491,803
2017-06-29 2017-06-27 17.525 1,963,435 -3,684 0.05% 34,409,400
2017-06-28 2017-06-26 18.451 1,967,119 +19,647 0.05% 36,295,045
2017-06-27 2017-06-23 18.518 1,947,472 +53,017 0.05% 36,062,968
2017-06-26 2017-06-22 18.518 1,894,455 +3,583 0.05% 35,081,207
2017-06-22 2017-06-20 18.484 1,890,872 +17,918 0.05% 34,951,540
2017-06-21 2017-06-19 18.551 1,872,954 +28,669 0.05% 34,745,773
2017-06-20 2017-06-16 18.283 1,844,285 -5,973 0.05% 33,719,862
2017-06-19 2017-06-15 18.384 1,850,258 +11,945 0.05% 34,014,943
2017-06-16 2017-06-14 18.685 1,838,313 -23,890 0.05% 34,349,369
2017-06-15 2017-06-13 18.350 1,862,203 +29,863 0.05% 34,172,180
2017-06-14 2017-06-12 18.484 1,832,340 +9,556 0.05% 33,869,614
2017-06-12 2017-06-08 18.685 1,822,784 +2,389 0.05% 34,059,206
2017-06-09 2017-06-07 18.752 1,820,395 +11,945 0.05% 34,136,483
2017-06-06 2017-06-02 19.087 1,808,450 +7,168 0.05% 34,518,067
2017-06-02 2017-05-31 18.819 1,801,282 -13,140 0.05% 33,898,707
2017-06-01 2017-05-29 18.685 1,814,422 +5,972 0.05% 33,902,959
2017-05-31 2017-05-26 18.920 1,808,450 -3,583 0.05% 34,215,277
2017-05-29 2017-05-25 18.819 1,812,033 +14,334 0.05% 34,101,032
2017-05-26 2017-05-24 18.786 1,797,699 +7,167 0.05% 33,771,080
2017-05-25 2017-05-23 19.087 1,790,532 -5,972 0.05% 34,176,065
2017-05-22 2017-05-18 18.920 1,796,504 +3,583 0.05% 33,989,263
2017-05-19 2017-05-17 18.786 1,792,921 +5,973 0.05% 33,681,322
2017-05-12 2017-05-10 18.853 1,786,948 +7,167 0.05% 33,688,790
2017-05-11 2017-05-09 18.920 1,779,781 +5,973 0.05% 33,672,869
2017-05-04 2017-04-28 20.159 1,773,808 -71,672 0.05% 35,757,587
2017-04-28 2017-04-26 20.259 1,845,480 -11,945 0.05% 37,387,793
2017-04-27 2017-04-25 20.125 1,857,425 -7,167 0.05% 37,380,996
2017-04-25 2017-04-21 19.924 1,864,592 -5,973 0.05% 37,150,605
2017-04-21 2017-04-19 19.255 1,870,565 -1,194 0.05% 36,016,852
2017-04-20 2017-04-18 19.489 1,871,759 +5,972 0.05% 36,478,588
2017-04-18 2017-04-12 19.790 1,865,787 -14,334 0.05% 36,924,502
2017-04-12 2017-04-10 19.422 1,880,121 -5,973 0.05% 36,515,639
2017-04-11 2017-04-07 19.489 1,886,094 -13,139 0.05% 36,757,962
2017-04-10 2017-04-06 19.455 1,899,233 -5,973 0.05% 36,950,429
2017-04-06 2017-04-03 19.422 1,905,206 -8,362 0.05% 37,002,839
2017-04-05 2017-03-31 18.551 1,913,568 +5,973 0.05% 35,499,217
2017-04-03 2017-03-30 18.987 1,907,595 -5,973 0.05% 36,218,824
2017-03-30 2017-03-28 19.121 1,913,568 -11,945 0.05% 36,588,543
2017-03-28 2017-03-24 19.188 1,925,513 -7,167 0.05% 36,945,894
2017-03-22 2017-03-20 18.853 1,932,680 -13,140 0.05% 36,436,232
2017-03-21 2017-03-17 19.121 1,945,820 -7,167 0.05% 37,205,220
2017-03-17 2017-03-15 18.250 1,952,987 -3,584 0.05% 35,641,909
2017-03-16 2017-03-14 18.417 1,956,571 -26,279 0.05% 36,034,907
2017-03-14 2017-03-10 17.982 1,982,850 -4,778 0.05% 35,655,724
2017-03-10 2017-03-08 18.049 1,987,628 -5,973 0.05% 35,874,758
2017-03-09 2017-03-07 18.116 1,993,601 -1,194 0.05% 36,116,081
2017-03-08 2017-03-06 18.149 1,994,795 -40,614 0.05% 36,204,509
2017-03-07 2017-03-03 18.183 2,035,409 -22,696 0.05% 37,009,791
2017-03-06 2017-03-02 18.149 2,058,105 -16,723 0.06% 37,353,553
2017-03-03 2017-03-01 17.748 2,074,828 -1,195 0.06% 36,823,332
2017-03-02 2017-02-28 17.714 2,076,023 +4,778 0.06% 36,775,022
2017-02-28 2017-02-24 17.312 2,071,245 -15,529 0.06% 35,858,088
2017-02-27 2017-02-23 17.413 2,086,774 -3,583 0.06% 36,336,565
2017-02-23 2017-02-21 17.212 2,090,357 +1,194 0.06% 35,978,967
2017-02-21 2017-02-17 17.145 2,089,163 -38,225 0.06% 35,818,500
2017-02-20 2017-02-16 17.279 2,127,388 +10,751 0.06% 36,758,816
2017-02-17 2017-02-15 16.659 2,116,637 +13,958 0.06% 35,261,808
2017-02-16 2017-02-14 16.944 2,102,679 +3,584 0.06% 35,627,767
2017-02-15 2017-02-13 17.078 2,099,095 +17,918 0.06% 35,848,202
2017-02-14 2017-02-10 17.312 2,081,177 -5,973 0.06% 36,030,034
2017-02-13 2017-02-09 17.078 2,087,150 +5,973 0.06% 35,644,206
2017-02-09 2017-02-07 17.145 2,081,177 -16,724 0.06% 35,681,581
2017-02-08 2017-02-06 17.111 2,097,901 +7,167 0.06% 35,898,062
2017-02-07 2017-02-03 17.044 2,090,734 -10,750 0.06% 35,635,403
2017-02-06 2017-02-02 17.011 2,101,484 +14,334 0.06% 35,748,260
2017-02-03 2017-02-01 16.643 2,087,150 -3,584 0.06% 34,735,628
2017-02-02 2017-01-27 16.157 2,090,734 +35,836 0.06% 33,780,122
2017-02-01 2017-01-25 16.391 2,054,898 +65,699 0.05% 33,682,791
2017-01-26 2017-01-24 16.743 1,989,199 +27,474 0.05% 33,305,300
2017-01-25 2017-01-23 16.977 1,961,725 -5,973 0.05% 33,305,135
2017-01-24 2017-01-20 16.743 1,967,698 +90,784 0.05% 32,945,307
2017-01-20 2017-01-18 18.250 1,876,914 -15,529 0.05% 34,253,581
2017-01-19 2017-01-17 17.781 1,892,443 +15,529 0.05% 33,649,796
2017-01-18 2017-01-16 17.815 1,876,914 -3,583 0.05% 33,436,523
2017-01-04 2016-12-30 17.145 1,880,497 -11,946 0.05% 32,240,941
2016-12-29 2016-12-23 16.676 1,892,443 +15,529 0.05% 31,558,566
2016-12-21 2016-12-19 17.279 1,876,914 +5,973 0.05% 32,430,914
2016-12-20 2016-12-16 17.781 1,870,941 -7,167 0.05% 33,267,466
2016-12-19 2016-12-15 17.178 1,878,108 -3,584 0.05% 32,262,873
2016-12-14 2016-12-12 17.446 1,881,692 +2,389 0.05% 32,828,525
2016-12-13 2016-12-09 17.178 1,879,303 +16,724 0.05% 32,283,401
2016-12-12 2016-12-08 17.614 1,862,579 +3,583 0.05% 32,806,927
2016-12-09 2016-12-07 17.748 1,858,996 -3,583 0.05% 32,992,820
2016-12-08 2016-12-06 17.446 1,862,579 +10,750 0.05% 32,495,074
2016-12-06 2016-12-02 17.748 1,851,829 +3,584 0.05% 32,865,622
2016-12-05 2016-12-01 17.815 1,848,245 +14,334 0.05% 32,925,796
2016-11-30 2016-11-28 18.183 1,833,911 +8,362 0.05% 33,345,958
2016-11-29 2016-11-25 18.149 1,825,549 +11,945 0.05% 33,132,781
2016-11-28 2016-11-24 18.685 1,813,604 +10,751 0.05% 33,887,675
2016-11-24 2016-11-22 19.154 1,802,853 -5,973 0.05% 34,531,978
2016-11-17 2016-11-15 18.417 1,808,826 -1,194 0.05% 33,313,832
2016-11-16 2016-11-14 18.652 1,810,020 +10,750 0.05% 33,760,096
2016-11-15 2016-11-11 19.188 1,799,270 +17,918 0.05% 34,523,599
2016-11-14 2016-11-10 19.824 1,781,352 +11,945 0.05% 35,313,158
2016-11-07 2016-11-03 19.455 1,769,407 +59,727 0.05% 34,424,606
2016-11-03 2016-11-01 19.891 1,709,680 -59,727 0.05% 34,006,848
2016-11-02 2016-10-31 19.623 1,769,407 -3,583 0.05% 34,720,859
2016-10-28 2016-10-26 19.857 1,772,990 +2,389 0.05% 35,206,762
2016-10-27 2016-10-25 19.757 1,770,601 +23,890 0.05% 34,981,451
2016-10-26 2016-10-24 20.092 1,746,711 +23,891 0.05% 35,094,367
2016-10-20 2016-10-18 19.255 1,722,820 +28,668 0.05% 33,172,092
2016-10-19 2016-10-17 18.987 1,694,152 +9,557 0.05% 32,166,258
2016-10-18 2016-10-14 19.188 1,684,595 +7,167 0.05% 32,323,266
2016-10-17 2016-10-13 19.388 1,677,428 +14,334 0.04% 32,522,772
2016-10-14 2016-10-12 19.522 1,663,094 +5,973 0.04% 32,467,620
2016-10-13 2016-10-11 19.690 1,657,121 +32,252 0.04% 32,628,466
2016-10-12 2016-10-07 20.226 1,624,869 +9,556 0.04% 32,863,998
2016-10-11 2016-10-06 20.629 1,615,313 +26,280 0.04% 33,323,033
2016-10-07 2016-10-05 20.799 1,589,033 +15,629 0.04% 33,049,587
2016-10-05 2016-10-03 21.137 1,573,404 -11,827 0.04% 33,256,633
2016-10-04 2016-09-30 20.832 1,585,231 +34,300 0.04% 33,024,121
2016-10-03 2016-09-29 21.644 1,550,931 +4,731 0.04% 33,568,386
2016-09-30 2016-09-28 21.678 1,546,200 -17,741 0.04% 33,518,278
2016-09-29 2016-09-27 20.629 1,563,941 -27,204 0.04% 32,263,257
2016-09-28 2016-09-26 20.832 1,591,145 -2,366 0.04% 33,147,324
2016-09-26 2016-09-22 20.393 1,593,511 -17,741 0.04% 32,496,036
2016-09-21 2016-09-19 20.460 1,611,252 -11,828 0.04% 32,966,804
2016-09-20 2016-09-15 19.716 1,623,080 +17,741 0.04% 32,001,216
2016-09-15 2016-09-13 19.683 1,605,339 +8,280 0.04% 31,597,138
2016-09-14 2016-09-12 19.581 1,597,059 +17,741 0.04% 31,272,135
2016-09-12 2016-09-08 20.528 1,579,318 -5,913 0.04% 32,420,244
2016-09-09 2016-09-07 20.021 1,585,231 +15,376 0.04% 31,737,467
2016-09-07 2016-09-05 20.427 1,569,855 -29,570 0.04% 32,066,716
2016-09-05 2016-09-01 19.852 1,599,425 -1,182 0.04% 31,751,188
2016-09-02 2016-08-31 20.291 1,600,607 -5,914 0.04% 32,478,351
2016-08-31 2016-08-29 19.953 1,606,521 +3,548 0.04% 32,055,047
2016-08-24 2016-08-22 20.055 1,602,973 +17,742 0.04% 32,146,886
2016-08-22 2016-08-18 20.359 1,585,231 +5,913 0.04% 32,273,573
2016-08-19 2016-08-17 20.224 1,579,318 -18,924 0.04% 31,939,549
2016-08-18 2016-08-16 19.513 1,598,242 +5,914 0.04% 31,187,198
2016-08-17 2016-08-15 19.649 1,592,328 -21,290 0.04% 31,287,198
2016-08-16 2016-08-12 20.224 1,613,618 -11,828 0.04% 32,633,219
2016-08-09 2016-08-05 20.055 1,625,446 +39,032 0.04% 32,597,571
2016-08-08 2016-08-04 20.494 1,586,414 -29,570 0.04% 32,512,260
2016-07-28 2016-07-26 20.291 1,615,984 -3,548 0.04% 32,790,370
2016-07-26 2016-07-22 20.156 1,619,532 -1,183 0.04% 32,643,281
2016-07-25 2016-07-21 20.190 1,620,715 -7,096 0.04% 32,721,936
2016-07-22 2016-07-20 20.257 1,627,811 -7,097 0.04% 32,975,304
2016-07-21 2016-07-19 19.852 1,634,908 -5,914 0.04% 32,455,584
2016-07-15 2016-07-13 19.581 1,640,822 -11,828 0.04% 32,129,061
2016-07-14 2016-07-12 19.513 1,652,650 +5,914 0.04% 32,248,885
2016-07-07 2016-07-05 19.209 1,646,736 +1,183 0.04% 31,632,267
2016-07-06 2016-07-04 19.412 1,645,553 -3,548 0.04% 31,943,446
2016-07-05 2016-06-30 19.919 1,649,101 -73,332 0.04% 32,848,879
2016-07-04 2016-06-29 18.972 1,722,433 +2,365 0.05% 32,678,582
2016-06-29 2016-06-27 18.600 1,720,068 +5,914 0.05% 31,993,836
2016-06-24 2016-06-22 19.074 1,714,154 -5,914 0.05% 32,695,422
2016-06-16 2016-06-14 18.634 1,720,068 -3,548 0.05% 32,052,006
2016-06-14 2016-06-10 19.417 1,723,616 +36,479 0.05% 33,467,626
2016-06-10 2016-06-07 19.901 1,687,137 -2,316 0.05% 33,575,378
2016-06-08 2016-06-06 19.728 1,689,453 -11,577 0.05% 33,329,615
2016-06-03 2016-06-01 19.555 1,701,030 -24,313 0.05% 33,264,154
2016-06-01 2016-05-30 19.141 1,725,343 -5,789 0.05% 33,024,275
2016-05-23 2016-05-19 18.415 1,731,132 -5,788 0.05% 31,879,058
2016-05-04 2016-04-29 19.003 1,736,920 +26,628 0.05% 33,005,824
2016-05-03 2016-04-28 18.381 1,710,292 +1,158 0.05% 31,436,195
2016-04-28 2016-04-26 18.519 1,709,134 -8,105 0.05% 31,651,113
2016-04-27 2016-04-25 18.173 1,717,239 +1,158 0.05% 31,207,902
2016-04-22 2016-04-20 18.001 1,716,081 +5,789 0.05% 30,890,404
2016-04-21 2016-04-19 18.553 1,710,292 -4,631 0.05% 31,731,648
2016-04-20 2016-04-18 17.862 1,714,923 -3,473 0.05% 30,632,557
2016-04-19 2016-04-15 18.035 1,718,396 -31,259 0.05% 30,991,446
2016-04-18 2016-04-14 17.102 1,749,655 -2,316 0.05% 29,923,039
2016-04-15 2016-04-13 16.912 1,751,971 +3,473 0.05% 29,629,730
2016-04-13 2016-04-11 16.860 1,748,498 +3,474 0.05% 29,480,378
2016-04-12 2016-04-08 16.843 1,745,024 -23,155 0.05% 29,391,659
2016-04-08 2016-04-06 16.722 1,768,179 +8,104 0.05% 29,567,845
2016-04-06 2016-04-01 16.739 1,760,075 +1,158 0.05% 29,462,733
2016-04-05 2016-03-31 16.947 1,758,917 +5,788 0.05% 29,807,973
2016-04-01 2016-03-30 17.310 1,753,129 +4,631 0.05% 30,345,876
2016-03-31 2016-03-29 17.551 1,748,498 -3,473 0.05% 30,688,590
2016-03-30 2016-03-24 17.344 1,751,971 -11,577 0.05% 30,386,362
2016-03-22 2016-03-18 17.223 1,763,548 +5,788 0.05% 30,373,898
2016-03-21 2016-03-17 17.413 1,757,760 -2,315 0.05% 30,608,228
2016-03-16 2016-03-14 16.809 1,760,075 +5,789 0.05% 29,584,355
2016-03-15 2016-03-11 16.826 1,754,286 -5,789 0.05% 29,517,355
2016-03-11 2016-03-09 16.584 1,760,075 -4,631 0.05% 29,189,086
2016-03-10 2016-03-08 16.394 1,764,706 +10,420 0.05% 28,930,548
2016-03-09 2016-03-07 16.498 1,754,286 +5,788 0.05% 28,941,554
2016-03-08 2016-03-04 17.016 1,748,498 -5,788 0.05% 29,752,225
2016-03-03 2016-03-01 16.670 1,754,286 +2,315 0.05% 29,244,607
2016-02-22 2016-02-18 16.947 1,751,971 -10,420 0.05% 29,690,260
2016-02-03 2016-02-01 16.930 1,762,391 -10,419 0.05% 29,836,400
2016-02-02 2016-01-29 17.068 1,772,810 -6,947 0.05% 30,257,791
2016-02-01 2016-01-28 16.601 1,779,757 -11,577 0.05% 29,546,237
2016-01-27 2016-01-25 16.670 1,791,334 -5,789 0.05% 29,862,211
2016-01-25 2016-01-21 15.427 1,797,123 +6,947 0.05% 27,723,455
2016-01-19 2016-01-15 16.411 1,790,176 +11,577 0.05% 29,379,028
2016-01-18 2016-01-14 16.601 1,778,599 +3,473 0.05% 29,527,013
2016-01-14 2016-01-12 16.930 1,775,126 -2,315 0.05% 30,051,998
2016-01-13 2016-01-11 16.757 1,777,441 +24,312 0.05% 29,784,136
2016-01-07 2016-01-05 18.795 1,753,129 +5,789 0.05% 32,950,412
2016-01-05 2015-12-31 18.968 1,747,340 +2,316 0.05% 33,143,460
2015-12-22 2015-12-18 19.383 1,745,024 -6,947 0.05% 33,823,017
2015-12-21 2015-12-17 18.795 1,751,971 -8,104 0.05% 32,928,647
2015-12-17 2015-12-15 18.415 1,760,075 +57,887 0.05% 32,412,047
2015-12-03 2015-12-01 18.484 1,702,188 -10,420 0.05% 31,463,671
2015-12-02 2015-11-30 18.277 1,712,608 +5,789 0.05% 31,301,253
2015-12-01 2015-11-27 18.104 1,706,819 -1,158 0.05% 30,900,595
2015-11-30 2015-11-26 18.519 1,707,977 -11,577 0.05% 31,629,687
2015-11-27 2015-11-25 18.277 1,719,554 +24,312 0.05% 31,428,205
2015-11-26 2015-11-24 18.450 1,695,242 +9,262 0.05% 31,276,708
2015-11-25 2015-11-23 18.622 1,685,980 +5,789 0.05% 31,397,080
2015-11-24 2015-11-20 19.037 1,680,191 -12,735 0.05% 31,985,882
2015-11-23 2015-11-19 18.726 1,692,926 -13,893 0.05% 31,701,904
2015-11-20 2015-11-18 18.173 1,706,819 +2,315 0.05% 31,018,536
2015-11-19 2015-11-17 18.450 1,704,504 +2,316 0.05% 31,447,590
2015-11-17 2015-11-13 18.484 1,702,188 +6,946 0.05% 31,463,671
2015-11-13 2015-11-11 18.415 1,695,242 +11,578 0.05% 31,218,138
2015-11-12 2015-11-10 18.381 1,683,664 +5,789 0.05% 30,946,757
2015-11-09 2015-11-05 19.003 1,677,875 -5,789 0.05% 31,883,822
2015-11-06 2015-11-04 18.588 1,683,664 +21,997 0.05% 31,295,780
2015-11-05 2015-11-03 18.864 1,661,667 -5,789 0.05% 31,346,187
2015-11-04 2015-11-02 18.692 1,667,456 +27,786 0.05% 31,167,339
2015-10-28 2015-10-26 19.763 1,639,670 +2,316 0.05% 32,404,144
2015-10-20 2015-10-16 19.486 1,637,354 -55,572 0.05% 31,905,810
2015-10-19 2015-10-15 19.313 1,692,926 -26,628 0.05% 32,696,244
2015-10-16 2015-10-14 18.588 1,719,554 -2,316 0.05% 31,962,900
2015-10-15 2015-10-13 18.415 1,721,870 -10,419 0.05% 31,708,496
2015-10-14 2015-10-12 18.208 1,732,289 +10,419 0.05% 31,541,260
2015-10-13 2015-10-09 18.242 1,721,870 +24,313 0.05% 31,411,043
2015-10-12 2015-10-08 18.519 1,697,557 +23,155 0.05% 31,436,721
2015-10-09 2015-10-07 18.830 1,674,402 +8,104 0.05% 31,528,573
2015-10-07 2015-10-05 19.210 1,666,298 +18,524 0.05% 32,009,253
2015-10-05 2015-09-30 19.901 1,647,774 -28,944 0.05% 32,792,023
2015-09-29 2015-09-24 19.175 1,676,718 -1,157 0.05% 32,151,489
2015-09-25 2015-09-23 18.624 1,677,875 +2,315 0.05% 31,248,885
2015-09-24 2015-09-22 19.008 1,675,560 +15,689 0.05% 31,848,586
2015-09-22 2015-09-18 19.112 1,659,871 -5,735 0.05% 31,724,045
2015-09-17 2015-09-15 18.450 1,665,606 +5,735 0.05% 30,729,933
2015-09-16 2015-09-14 18.485 1,659,871 -1,147 0.05% 30,682,015
2015-09-15 2015-09-11 18.868 1,661,018 -5,735 0.05% 31,340,453
2015-09-14 2015-09-10 19.008 1,666,753 -13,762 0.05% 31,681,185
2015-09-11 2015-09-09 18.868 1,680,515 -13,763 0.05% 31,708,327
2015-09-07 2015-09-02 18.066 1,694,278 +5,734 0.05% 30,608,926
2015-09-01 2015-08-28 18.275 1,688,544 -19,497 0.05% 30,858,679
2015-08-31 2015-08-27 17.996 1,708,041 -11,469 0.05% 30,738,428
2015-08-28 2015-08-26 16.967 1,719,510 +22,938 0.05% 29,175,695
2015-08-27 2015-08-25 17.543 1,696,572 +5,734 0.05% 29,762,811
2015-08-25 2015-08-21 19.077 1,690,838 -12,615 0.05% 32,256,927
2015-08-20 2015-08-18 19.880 1,703,453 -3,441 0.05% 33,864,033
2015-08-19 2015-08-17 19.984 1,706,894 -83,724 0.05% 34,111,030
2015-08-18 2015-08-14 18.764 1,790,618 +1,147 0.05% 33,598,422
2015-08-17 2015-08-13 18.554 1,789,471 +2,294 0.05% 33,202,437
2015-08-14 2015-08-12 19.077 1,787,177 -47,023 0.05% 34,094,832
2015-08-13 2015-08-11 18.729 1,834,200 -3,441 0.05% 34,352,207
2015-08-12 2015-08-10 18.798 1,837,641 -3,441 0.05% 34,544,833
2015-08-11 2015-08-07 18.345 1,841,082 +5,735 0.05% 33,774,781
2015-08-10 2015-08-06 18.485 1,835,347 +11,469 0.05% 33,925,614
2015-08-06 2015-08-04 18.729 1,823,878 -6,882 0.05% 34,158,889
2015-08-05 2015-08-03 18.938 1,830,760 -5,734 0.05% 34,670,884
2015-08-03 2015-07-30 18.624 1,836,494 -5,735 0.05% 34,203,019
2015-07-29 2015-07-27 18.066 1,842,229 +4,588 0.05% 33,281,818
2015-07-28 2015-07-24 18.589 1,837,641 -6,881 0.05% 34,160,290
2015-07-24 2015-07-22 18.798 1,844,522 -5,735 0.05% 34,674,186
2015-07-23 2015-07-21 18.903 1,850,257 -5,734 0.05% 34,975,587
2015-07-20 2015-07-16 18.310 1,855,991 -3,441 0.05% 33,983,557
2015-07-16 2015-07-14 17.892 1,859,432 +3,441 0.05% 33,268,355
2015-07-15 2015-07-13 17.927 1,855,991 +1,146 0.05% 33,271,521
2015-07-13 2015-07-09 16.967 1,854,845 +14,910 0.05% 31,471,985
2015-07-10 2015-07-08 16.078 1,839,935 -4,587 0.05% 29,582,650
2015-07-09 2015-07-07 17.229 1,844,522 +6,881 0.05% 31,779,309
2015-07-08 2015-07-06 18.450 1,837,641 +5,735 0.05% 33,903,927
2015-07-06 2015-07-02 19.008 1,831,906 -2,294 0.05% 34,820,368
2015-07-02 2015-06-29 18.659 1,834,200 -1,147 0.05% 34,224,265
2015-06-30 2015-06-26 18.868 1,835,347 +5,734 0.05% 34,629,731
2015-06-29 2015-06-25 19.322 1,829,613 -11,469 0.05% 35,351,078
2015-06-26 2015-06-24 19.287 1,841,082 -17,203 0.05% 35,508,467
2015-06-24 2015-06-22 18.868 1,858,285 -12,616 0.05% 35,062,530
2015-06-23 2015-06-19 18.903 1,870,901 -2,294 0.05% 35,365,822
2015-06-22 2015-06-18 18.764 1,873,195 -2,294 0.05% 35,147,863
2015-06-18 2015-06-16 18.764 1,875,489 -8,028 0.05% 35,190,907
2015-06-17 2015-06-15 18.694 1,883,517 -11,469 0.05% 35,210,160
2015-06-16 2015-06-12 18.694 1,894,986 -5,735 0.05% 35,424,560
2015-06-12 2015-06-10 17.613 1,900,721 -1,147 0.05% 33,476,760
2015-06-11 2015-06-09 17.857 1,901,868 +8,029 0.05% 33,961,276
2015-06-10 2015-06-08 19.084 1,893,839 +35,554 0.05% 36,142,208
2015-06-09 2015-06-05 19.297 1,858,285 +34,605 0.05% 35,859,934
2015-06-08 2015-06-04 19.155 1,823,680 +28,138 0.05% 34,932,908
2015-06-05 2015-06-03 19.439 1,795,542 +5,628 0.05% 34,904,404
2015-06-04 2015-06-02 19.439 1,789,914 -6,753 0.05% 34,794,999
2015-06-03 2015-06-01 19.226 1,796,667 +3,376 0.05% 34,543,170
2015-06-02 2015-05-29 19.297 1,793,291 +2,251 0.05% 34,605,724
2015-06-01 2015-05-28 19.155 1,791,040 -15,757 0.05% 34,307,683
2015-05-29 2015-05-27 19.546 1,806,797 -48,399 0.05% 35,315,827
2015-05-28 2015-05-26 19.724 1,855,196 -25,887 0.05% 36,591,492
2015-05-27 2015-05-22 19.013 1,881,083 -14,632 0.05% 35,765,070
2015-05-26 2015-05-21 18.835 1,895,715 +29,264 0.05% 35,706,415
2015-05-22 2015-05-20 19.368 1,866,451 +33,766 0.05% 36,150,177
2015-05-21 2015-05-19 19.582 1,832,685 -2,251 0.05% 35,886,967
2015-05-20 2015-05-18 19.155 1,834,936 +13,507 0.05% 35,148,518
2015-05-18 2015-05-14 19.013 1,821,429 +13,506 0.05% 34,630,867
2015-05-15 2015-05-13 19.404 1,807,923 +9,005 0.05% 35,080,834
2015-05-13 2015-05-11 19.759 1,798,918 +13,506 0.05% 35,545,407
2015-05-12 2015-05-08 19.653 1,785,412 +7,879 0.05% 35,088,186
2015-05-11 2015-05-07 19.226 1,777,533 +58,528 0.05% 34,175,295
2015-05-08 2015-05-06 19.759 1,719,005 +14,632 0.05% 33,966,380
2015-05-07 2015-05-05 20.754 1,704,373 -6,753 0.05% 35,373,239
2015-05-06 2015-05-04 20.825 1,711,126 +39,394 0.05% 35,635,015
2015-05-05 2015-04-30 20.577 1,671,732 -3,376 0.05% 34,398,742
2015-05-04 2015-04-29 20.328 1,675,108 -12,381 0.05% 34,051,494
2015-04-30 2015-04-28 19.795 1,687,489 +10,129 0.05% 33,403,616
2015-04-29 2015-04-27 20.399 1,677,360 -2,251 0.05% 34,216,494
2015-04-28 2015-04-24 20.328 1,679,611 +1,126 0.05% 34,143,031
2015-04-27 2015-04-23 20.897 1,678,485 -60,779 0.05% 35,074,551
2015-04-24 2015-04-22 19.795 1,739,264 -1,126 0.05% 34,428,495
2015-04-21 2015-04-17 19.866 1,740,390 +6,753 0.05% 34,574,485
2015-04-20 2015-04-16 20.008 1,733,637 -77,662 0.05% 34,686,773
2015-04-17 2015-04-15 19.653 1,811,299 +23,636 0.05% 35,596,936
2015-04-16 2015-04-14 19.653 1,787,663 +16,883 0.05% 35,132,424
2015-04-15 2015-04-13 19.226 1,770,780 +19,135 0.05% 34,045,460
2015-04-14 2015-04-10 19.866 1,751,645 -45,022 0.05% 34,798,076
2015-04-13 2015-04-09 19.368 1,796,667 +41,645 0.05% 34,798,573
2015-04-10 2015-04-08 19.191 1,755,022 -156,451 0.05% 33,680,122
2015-04-09 2015-04-02 18.871 1,911,473 -24,762 0.05% 36,071,153
2015-04-08 2015-04-01 18.587 1,936,235 -194,719 0.06% 35,987,949
2015-04-02 2015-03-31 18.053 2,130,954 -3,377 0.06% 38,471,146
2015-04-01 2015-03-30 17.591 2,134,331 -10,129 0.06% 37,546,055
2015-03-31 2015-03-27 17.840 2,144,460 +43,896 0.06% 38,257,713
2015-03-30 2015-03-26 17.769 2,100,564 -149,698 0.06% 37,325,296
2015-03-27 2015-03-25 16.703 2,250,262 +21,386 0.06% 37,586,188
2015-03-26 2015-03-24 16.632 2,228,876 +5,627 0.06% 37,070,556
2015-03-25 2015-03-23 16.881 2,223,249 +36,018 0.06% 37,530,042
2015-03-24 2015-03-20 16.810 2,187,231 +76,537 0.06% 36,766,571
2015-03-23 2015-03-19 17.147 2,110,694 +39,394 0.06% 36,192,612
2015-03-20 2015-03-18 17.343 2,071,300 -5,628 0.06% 35,921,971
2015-03-18 2015-03-16 17.360 2,076,928 +1,126 0.06% 36,056,482
2015-03-16 2015-03-12 17.272 2,075,802 +1,125 0.06% 35,852,507
2015-03-13 2015-03-11 17.378 2,074,677 +32,641 0.06% 36,054,268
2015-03-12 2015-03-10 17.272 2,042,036 +5,628 0.06% 35,269,313
2015-03-11 2015-03-09 17.183 2,036,408 +27,013 0.06% 34,991,182
2015-03-10 2015-03-06 17.876 2,009,395 -3,377 0.06% 35,919,529
2015-03-06 2015-03-04 17.574 2,012,772 +56,277 0.06% 35,371,886
2015-03-05 2015-03-03 17.769 1,956,495 +93,775 0.06% 34,765,308
2015-03-04 2015-03-02 18.160 1,862,720 -12,381 0.05% 33,827,181
2015-03-03 2015-02-27 17.751 1,875,101 +19,134 0.05% 33,285,685
2015-03-02 2015-02-26 17.805 1,855,967 +45,022 0.05% 33,044,966
2015-02-26 2015-02-24 17.911 1,810,945 +16,883 0.05% 32,436,436
2015-02-25 2015-02-23 17.840 1,794,062 +11,256 0.05% 32,006,523
2015-02-24 2015-02-18 18.125 1,782,806 +5,628 0.05% 32,312,577
2015-02-23 2015-02-16 18.160 1,777,178 +11,255 0.05% 32,273,730
2015-02-16 2015-02-12 18.729 1,765,923 -2,251 0.05% 33,073,466
2015-02-13 2015-02-11 18.444 1,768,174 -31,515 0.05% 32,612,921
2015-02-12 2015-02-10 17.911 1,799,689 +1,125 0.05% 32,234,826
2015-02-11 2015-02-09 17.698 1,798,564 +46,148 0.05% 31,831,168
2015-02-10 2015-02-06 18.338 1,752,416 +31,515 0.05% 32,135,440
2015-02-09 2015-02-05 18.764 1,720,901 +4,502 0.05% 32,291,420
2015-02-06 2015-02-04 18.693 1,716,399 +3,377 0.05% 32,084,947
2015-02-05 2015-02-03 19.262 1,713,022 -16,884 0.05% 32,995,868
2015-02-04 2015-02-02 19.013 1,729,906 -5,627 0.05% 32,890,738
2015-01-30 2015-01-28 18.622 1,735,533 +20,260 0.05% 32,319,267
2015-01-29 2015-01-27 18.693 1,715,273 +3,376 0.05% 32,063,899
2015-01-27 2015-01-23 19.155 1,711,897 +3,377 0.05% 32,791,685
2015-01-26 2015-01-22 18.693 1,708,520 -1,126 0.05% 31,937,664
2015-01-22 2015-01-20 19.368 1,709,646 -28,138 0.05% 33,113,115
2015-01-21 2015-01-19 19.084 1,737,784 -21,386 0.05% 33,164,039
2015-01-19 2015-01-15 19.013 1,759,170 +5,628 0.05% 33,447,135
2015-01-16 2015-01-14 19.368 1,753,542 -19,134 0.05% 33,963,310
2015-01-14 2015-01-12 19.049 1,772,676 -6,754 0.05% 33,766,923
2015-01-13 2015-01-09 18.906 1,779,430 -19,134 0.05% 33,642,625
2015-01-12 2015-01-08 19.049 1,798,564 -36,017 0.05% 34,260,052
2015-01-09 2015-01-07 18.125 1,834,581 -2,251 0.05% 33,250,976
2015-01-07 2015-01-05 17.467 1,836,832 +7,879 0.05% 32,084,132
2015-01-06 2015-01-02 17.805 1,828,953 +39,394 0.05% 32,563,990
2015-01-05 2014-12-31 17.947 1,789,559 +5,627 0.05% 32,116,982
2015-01-02 2014-12-29 18.267 1,783,932 +5,628 0.05% 32,586,578
2014-12-30 2014-12-24 18.125 1,778,304 -2,251 0.05% 32,230,980
2014-12-29 2014-12-22 18.196 1,780,555 +21,385 0.05% 32,398,335
2014-12-23 2014-12-19 18.267 1,759,170 +5,628 0.05% 32,134,257
2014-12-22 2014-12-18 18.409 1,753,542 -2,251 0.05% 32,280,724
2014-12-19 2014-12-17 17.734 1,755,793 +2,251 0.05% 31,136,600
2014-12-18 2014-12-16 18.196 1,753,542 +4,502 0.05% 31,906,816
2014-12-17 2014-12-15 18.515 1,749,040 -1,125 0.05% 32,384,321
2014-12-16 2014-12-12 18.977 1,750,165 -3,377 0.05% 33,213,725
2014-12-15 2014-12-11 18.551 1,753,542 -5,628 0.05% 32,529,996
2014-12-12 2014-12-10 18.622 1,759,170 -48,398 0.05% 32,759,437
2014-12-11 2014-12-09 17.663 1,807,568 +10,130 0.05% 31,926,284
2014-12-10 2014-12-08 17.289 1,797,438 +11,255 0.05% 31,076,643
2014-12-08 2014-12-04 17.911 1,786,183 +42,771 0.05% 31,992,916
2014-12-05 2014-12-03 18.729 1,743,412 +5,628 0.05% 32,651,864
2014-12-04 2014-12-02 18.764 1,737,784 +2,251 0.05% 32,608,217
2014-12-03 2014-12-01 18.729 1,735,533 -19,135 0.05% 32,504,301
2014-12-02 2014-11-28 19.013 1,754,668 -7,878 0.05% 33,361,539
2014-12-01 2014-11-27 19.084 1,762,546 -46,148 0.05% 33,636,599
2014-11-28 2014-11-26 19.404 1,808,694 +22,511 0.05% 35,095,794
2014-11-27 2014-11-25 19.013 1,786,183 +13,507 0.05% 33,960,734
2014-11-26 2014-11-24 19.226 1,772,676 -1,126 0.05% 34,081,913
2014-11-25 2014-11-21 19.155 1,773,802 +1,126 0.05% 33,977,486
2014-11-24 2014-11-20 19.262 1,772,676 +11,255 0.05% 34,144,911
2014-11-20 2014-11-18 19.155 1,761,421 +3,377 0.05% 33,740,326
2014-11-19 2014-11-17 18.764 1,758,044 +11,255 0.05% 32,988,381
2014-11-18 2014-11-14 19.191 1,746,789 +38,269 0.05% 33,522,125
2014-11-17 2014-11-13 19.013 1,708,520 -4,502 0.05% 32,484,126
2014-11-14 2014-11-12 18.800 1,713,022 +15,757 0.05% 32,204,455
2014-11-13 2014-11-11 18.658 1,697,265 -5,627 0.05% 31,666,954
2014-11-10 2014-11-06 18.160 1,702,892 -5,628 0.05% 30,924,689
2014-11-07 2014-11-05 18.053 1,708,520 -4,502 0.05% 30,844,740
2014-11-03 2014-10-30 18.053 1,713,022 -16,884 0.05% 30,926,017
2014-10-31 2014-10-29 17.663 1,729,906 -24,762 0.05% 30,554,574
2014-10-30 2014-10-28 17.147 1,754,668 -16,883 0.05% 30,087,743
2014-10-24 2014-10-22 17.165 1,771,551 -168,831 0.05% 30,408,719
2014-10-22 2014-10-20 16.685 1,940,382 +11,255 0.06% 32,375,775
2014-10-20 2014-10-16 16.685 1,929,127 +5,628 0.05% 32,187,982
2014-10-16 2014-10-14 17.023 1,923,499 -28,139 0.05% 32,743,478
2014-10-15 2014-10-13 16.365 1,951,638 +11,256 0.06% 31,939,362
2014-10-13 2014-10-09 17.058 1,940,382 -5,628 0.06% 33,099,834
2014-10-10 2014-10-08 17.041 1,946,010 -22,511 0.06% 33,161,259
2014-10-09 2014-10-07 16.614 1,968,521 -28,139 0.06% 32,705,365
2014-10-08 2014-10-06 15.868 1,996,660 +13,507 0.06% 31,682,753
2014-10-07 2014-10-03 15.672 1,983,153 +5,628 0.06% 31,080,797
2014-10-06 2014-09-30 16.117 1,977,525 -40,520 0.06% 31,871,067
2014-10-03 2014-09-29 15.797 2,018,045 -5,628 0.06% 31,878,652
2014-09-30 2014-09-26 15.957 2,023,673 -5,627 0.06% 32,291,187
2014-09-29 2014-09-25 15.850 2,029,300 +6,753 0.06% 32,164,622
2014-09-26 2014-09-24 16.028 2,022,547 -11,256 0.06% 32,416,976
2014-09-25 2014-09-23 15.905 2,033,803 +32,641 0.06% 32,347,043
2014-09-24 2014-09-22 15.994 2,001,162 +34,780 0.06% 32,007,311
2014-09-23 2014-09-19 16.299 1,966,382 +10,038 0.06% 32,050,430
2014-09-19 2014-09-17 16.245 1,956,344 +7,808 0.06% 31,781,582
2014-09-17 2014-09-15 16.550 1,948,536 +24,539 0.06% 32,248,701
2014-09-16 2014-09-12 16.747 1,923,997 -18,962 0.06% 32,222,064
2014-09-15 2014-09-11 16.640 1,942,959 +2,231 0.06% 32,330,595
2014-09-12 2014-09-10 16.837 1,940,728 +11,154 0.06% 32,676,260
2014-09-10 2014-09-05 16.299 1,929,574 +21,192 0.06% 31,450,489
2014-09-04 2014-09-02 16.568 1,908,382 +14,500 0.05% 31,618,362
2014-08-29 2014-08-27 16.461 1,893,882 +3,347 0.05% 31,174,370
2014-08-27 2014-08-25 17.088 1,890,535 +1,115 0.05% 32,305,741
2014-08-25 2014-08-21 17.214 1,889,420 -15,615 0.05% 32,523,841
2014-08-22 2014-08-20 17.106 1,905,035 -3,347 0.05% 32,587,678
2014-08-21 2014-08-19 17.016 1,908,382 -3,346 0.05% 32,473,837
2014-08-20 2014-08-18 16.837 1,911,728 -59,116 0.05% 32,187,984
2014-08-18 2014-08-14 16.317 1,970,844 +11,154 0.06% 32,158,496
2014-08-15 2014-08-13 16.407 1,959,690 -4,461 0.06% 32,152,190
2014-08-13 2014-08-11 16.227 1,964,151 -3,346 0.06% 31,873,190
2014-08-12 2014-08-08 16.245 1,967,497 -30,116 0.06% 31,962,766
2014-08-11 2014-08-07 15.779 1,997,613 +15,615 0.06% 31,520,719
2014-08-08 2014-08-06 16.156 1,981,998 -34,577 0.06% 32,020,646
2014-08-07 2014-08-05 15.385 2,016,575 +20,077 0.06% 31,024,426
2014-08-06 2014-08-04 15.564 1,996,498 +25,654 0.06% 31,073,537
2014-08-05 2014-08-01 15.761 1,970,844 +1,116 0.06% 31,062,987
2014-08-04 2014-07-31 15.636 1,969,728 +14,500 0.06% 30,798,164
2014-08-01 2014-07-30 15.725 1,955,228 +20,077 0.06% 30,746,741
2014-07-31 2014-07-29 15.779 1,935,151 +43,500 0.06% 30,535,119
2014-07-30 2014-07-28 15.994 1,891,651 +30,116 0.05% 30,255,752
2014-07-28 2014-07-24 17.232 1,861,535 +16,731 0.05% 32,077,217
2014-07-23 2014-07-21 16.658 1,844,804 +11,154 0.05% 30,730,387
2014-07-21 2014-07-17 16.873 1,833,650 -123,809 0.05% 30,939,134
2014-07-17 2014-07-15 16.496 1,957,459 -1,115 0.06% 32,291,081
2014-07-16 2014-07-14 16.514 1,958,574 -2,231 0.06% 32,344,594
2014-07-15 2014-07-11 16.747 1,960,805 -63,578 0.06% 32,838,504
2014-07-14 2014-07-10 15.994 2,024,383 -3,346 0.06% 32,378,716
2014-07-11 2014-07-09 15.797 2,027,729 +2,231 0.06% 32,032,284
2014-07-08 2014-07-04 16.012 2,025,498 -61,347 0.06% 32,432,869
2014-07-07 2014-07-03 15.851 2,086,845 +3,347 0.06% 33,078,404
2014-07-03 2014-06-30 16.030 2,083,498 +5,577 0.06% 33,398,941
2014-06-30 2014-06-26 15.923 2,077,921 -3,347 0.06% 33,085,986
2014-06-27 2014-06-25 15.959 2,081,268 -14,500 0.06% 33,213,917
2014-06-26 2014-06-24 15.564 2,095,768 +13,385 0.06% 32,618,577
2014-06-24 2014-06-20 16.236 2,082,383 +37,862 0.06% 33,809,082
2014-06-18 2014-06-16 16.583 2,044,521 -2,191 0.06% 33,903,805
2014-06-17 2014-06-13 16.455 2,046,712 -10,951 0.06% 33,678,485
2014-06-13 2014-06-11 16.528 2,057,663 -7,666 0.06% 34,008,998
2014-06-11 2014-06-09 16.144 2,065,329 -2,190 0.06% 33,343,603
2014-06-05 2014-06-03 16.053 2,067,519 -5,475 0.06% 33,190,164
2014-06-04 2014-05-30 15.706 2,072,994 -8,761 0.06% 32,558,734
2014-05-30 2014-05-28 15.670 2,081,755 +2,190 0.06% 32,620,298
2014-05-29 2014-05-27 16.272 2,079,565 -6,571 0.06% 33,839,288
2014-05-28 2014-05-26 16.090 2,086,136 -2,190 0.06% 33,565,223
2014-05-26 2014-05-22 15.706 2,088,326 +5,476 0.06% 32,799,541
2014-05-23 2014-05-21 15.578 2,082,850 +2,190 0.06% 32,447,261
2014-05-21 2014-05-19 16.400 2,080,660 -56,946 0.06% 34,123,099
2014-05-19 2014-05-15 15.962 2,137,606 +1,095 0.06% 34,120,085
2014-05-16 2014-05-14 16.400 2,136,511 -29,568 0.06% 35,039,063
2014-05-15 2014-05-13 15.524 2,166,079 -2,190 0.06% 33,625,150
2014-05-14 2014-05-12 15.396 2,168,269 +9,856 0.06% 33,381,954
2014-05-08 2014-05-05 15.779 2,158,413 +1,095 0.06% 34,058,013
2014-05-07 2014-05-02 15.925 2,157,318 -2,190 0.06% 34,355,927
2014-05-05 2014-04-30 15.396 2,159,508 -367,958 0.06% 33,247,072
2014-04-30 2014-04-28 14.209 2,527,466 +16,426 0.07% 35,911,697
2014-04-29 2014-04-25 14.428 2,511,040 -10,951 0.07% 36,228,615
2014-04-25 2014-04-23 14.647 2,521,991 -56,946 0.07% 36,939,322
2014-04-24 2014-04-22 14.391 2,578,937 -54,755 0.08% 37,114,017
2014-04-22 2014-04-16 14.209 2,633,692 +54,755 0.08% 37,421,018
2014-04-17 2014-04-15 14.556 2,578,937 -49,280 0.08% 37,537,908
2014-04-14 2014-04-10 14.300 2,628,217 -29,568 0.08% 37,583,221
2014-04-07 2014-04-03 14.190 2,657,785 -5,475 0.08% 37,714,806
2014-04-04 2014-04-02 14.117 2,663,260 +27,377 0.08% 37,597,942
2014-04-03 2014-04-01 14.263 2,635,883 -20,807 0.08% 37,596,566
2014-04-02 2014-03-31 13.533 2,656,690 +9,856 0.08% 35,952,583
2014-04-01 2014-03-28 13.588 2,646,834 +4,381 0.08% 35,964,221
2014-03-31 2014-03-27 13.679 2,642,453 -7,666 0.08% 36,145,988
2014-03-28 2014-03-26 13.332 2,650,119 -3,285 0.08% 35,331,270
2014-03-27 2014-03-25 13.551 2,653,404 +10,951 0.08% 35,956,574
2014-03-26 2014-03-24 13.314 2,642,453 +2,190 0.08% 35,180,808
2014-03-25 2014-03-21 13.496 2,640,263 +12,046 0.08% 35,633,841
2014-03-21 2014-03-19 13.515 2,628,217 +7,666 0.08% 35,519,264
2014-03-20 2014-03-18 13.496 2,620,551 -1,095 0.08% 35,367,802
2014-03-19 2014-03-17 13.588 2,621,646 +13,141 0.08% 35,621,975
2014-03-17 2014-03-13 13.843 2,608,505 +15,332 0.08% 36,110,366
2014-03-14 2014-03-12 13.916 2,593,173 +12,046 0.08% 36,087,556
2014-03-12 2014-03-10 14.117 2,581,127 +17,522 0.08% 36,438,449
2014-03-11 2014-03-07 14.501 2,563,605 -2,190 0.08% 37,174,285
2014-03-07 2014-03-05 14.574 2,565,795 +5,475 0.08% 37,393,478
2014-03-06 2014-03-04 14.610 2,560,320 +5,476 0.07% 37,407,204
2014-03-05 2014-03-03 14.592 2,554,844 -8,761 0.07% 37,280,539
2014-03-04 2014-02-28 14.830 2,563,605 -97,465 0.08% 38,017,027
2014-02-25 2014-02-21 14.209 2,661,070 -2,190 0.08% 37,810,020
2014-02-24 2014-02-20 14.209 2,663,260 -5,476 0.08% 37,841,137
2014-02-18 2014-02-14 14.245 2,668,736 +7,666 0.08% 38,016,421
2014-02-17 2014-02-13 14.227 2,661,070 -7,666 0.08% 37,858,619
2014-02-14 2014-02-12 14.263 2,668,736 -76,658 0.08% 38,065,160
2014-02-13 2014-02-11 13.715 2,745,394 -1,095 0.08% 37,654,391
2014-02-11 2014-02-07 13.862 2,746,489 -15,332 0.08% 38,070,682
2014-02-06 2014-02-04 12.875 2,761,821 +10,952 0.08% 35,559,501
2014-02-05 2014-01-30 13.149 2,750,869 +16,426 0.08% 36,172,075
2014-01-29 2014-01-27 13.405 2,734,443 +16,427 0.08% 36,655,230
2014-01-21 2014-01-17 13.807 2,718,016 -73,373 0.08% 37,527,084
2014-01-13 2014-01-09 13.186 2,791,389 +18,617 0.08% 36,806,844
2014-01-10 2014-01-08 13.387 2,772,772 +71,128 0.08% 37,118,392
2014-01-08 2014-01-06 13.551 2,701,644 +1,095 0.08% 36,610,279
2014-01-03 2013-12-31 13.843 2,700,549 -47,090 0.08% 37,384,561
2013-12-30 2013-12-24 13.916 2,747,639 -28,473 0.08% 38,237,163
2013-12-27 2013-12-20 13.423 2,776,112 +16,427 0.08% 37,264,503
2013-12-23 2013-12-19 13.862 2,759,685 -26,283 0.08% 38,253,599
2013-12-20 2013-12-18 13.569 2,785,968 -8,761 0.08% 37,803,843
2013-12-17 2013-12-13 13.588 2,794,729 -7,665 0.08% 37,973,764
2013-12-13 2013-12-11 13.314 2,802,394 +5,475 0.08% 37,310,214
2013-12-11 2013-12-09 13.515 2,796,919 -22,997 0.08% 37,799,201
2013-12-10 2013-12-06 13.551 2,819,916 -73,373 0.08% 38,212,996
2013-12-06 2013-12-04 13.149 2,893,289 -3,285 0.08% 38,044,802
2013-12-05 2013-12-03 13.332 2,896,574 -26,283 0.08% 38,616,997
2013-12-04 2013-12-02 13.350 2,922,857 -5,475 0.09% 39,020,781
2013-12-03 2013-11-29 13.095 2,928,332 -16,427 0.09% 38,345,154
2013-12-02 2013-11-28 12.894 2,944,759 -60,231 0.09% 37,968,678
2013-11-29 2013-11-27 12.857 3,004,990 -10,952 0.09% 38,635,515
2013-11-28 2013-11-26 12.748 3,015,942 -8,760 0.09% 38,445,846
2013-11-27 2013-11-25 12.930 3,024,702 -19,712 0.09% 39,109,914
2013-11-26 2013-11-22 12.364 3,044,414 -5,476 0.09% 37,641,194
2013-11-21 2013-11-19 12.291 3,049,890 -16,427 0.09% 37,486,100
2013-11-20 2013-11-18 12.090 3,066,317 -39,424 0.09% 37,072,003
2013-11-19 2013-11-15 11.944 3,105,741 -19,712 0.09% 37,094,882
2013-11-18 2013-11-14 11.725 3,125,453 -5,475 0.09% 36,645,362
2013-11-14 2013-11-12 11.579 3,130,928 +13,141 0.09% 36,252,115
2013-11-13 2013-11-11 11.816 3,117,787 +7,666 0.09% 36,840,179
2013-11-12 2013-11-08 11.816 3,110,121 +5,475 0.09% 36,749,597
2013-11-11 2013-11-07 11.798 3,104,646 +20,807 0.09% 36,628,204
2013-11-08 2013-11-06 11.871 3,083,839 +50,376 0.09% 36,608,005
2013-11-06 2013-11-04 12.145 3,033,463 +2,190 0.09% 36,840,996
2013-10-31 2013-10-29 12.419 3,031,273 -19,712 0.09% 37,644,799
2013-10-29 2013-10-25 12.163 3,050,985 +10,951 0.09% 37,109,518
2013-10-25 2013-10-23 12.309 3,040,034 +13,141 0.09% 37,420,480
2013-10-24 2013-10-22 12.510 3,026,893 +5,476 0.09% 37,866,804
2013-10-23 2013-10-21 12.693 3,021,417 -6,571 0.09% 38,350,099
2013-10-22 2013-10-18 12.528 3,027,988 +2,190 0.09% 37,935,803
2013-10-21 2013-10-17 12.510 3,025,798 -10,951 0.09% 37,853,106
2013-10-18 2013-10-16 12.401 3,036,749 -4,380 0.09% 37,657,344
2013-10-17 2013-10-15 12.547 3,041,129 -26,283 0.09% 38,155,978
2013-10-16 2013-10-11 12.346 3,067,412 +13,142 0.09% 37,869,522
2013-10-11 2013-10-09 12.382 3,054,270 -5,476 0.09% 37,818,834
2013-10-10 2013-10-08 12.364 3,059,746 -27,378 0.09% 37,830,759
2013-10-09 2013-10-07 12.510 3,087,124 -14,236 0.09% 38,620,302
2013-10-07 2013-10-03 12.327 3,101,360 -54,756 0.09% 38,231,996
2013-10-04 2013-10-02 12.236 3,156,116 -9,856 0.09% 38,618,800
2013-09-27 2013-09-25 12.346 3,165,972 -5,476 0.09% 39,086,320
2013-09-24 2013-09-19 12.291 3,171,448 +40,476 0.09% 38,978,951
2013-09-23 2013-09-18 12.291 3,130,972 +29,261 0.09% 38,481,477
2013-09-17 2013-09-13 12.364 3,101,711 +10,838 0.09% 38,350,803
2013-09-16 2013-09-12 12.272 3,090,873 -20,592 0.09% 37,931,597
2013-09-13 2013-09-11 12.309 3,111,465 -31,429 0.09% 38,299,145
2013-09-12 2013-09-10 12.088 3,142,894 +54,188 0.09% 37,990,006
2013-09-11 2013-09-09 11.645 3,088,706 +16,257 0.09% 35,967,003
2013-09-10 2013-09-06 11.792 3,072,449 +5,418 0.09% 36,231,296
2013-09-09 2013-09-05 12.014 3,067,031 +11,922 0.09% 36,846,605
2013-09-05 2013-09-03 12.254 3,055,109 -22,759 0.09% 37,436,317
2013-09-04 2013-09-02 11.792 3,077,868 -5,419 0.09% 36,295,198
2013-09-03 2013-08-30 11.848 3,083,287 +7,586 0.09% 36,529,801
2013-09-02 2013-08-29 11.497 3,075,701 +15,173 0.09% 35,361,484
2013-08-30 2013-08-28 11.663 3,060,528 -5,419 0.09% 35,695,359
2013-08-28 2013-08-26 11.848 3,065,947 +3,251 0.09% 36,324,362
2013-08-27 2013-08-23 11.866 3,062,696 +47,686 0.09% 36,342,365
2013-08-23 2013-08-21 11.700 3,015,010 -1,084 0.09% 35,275,757
2013-08-22 2013-08-20 11.682 3,016,094 +10,838 0.09% 35,232,780
2013-08-21 2013-08-19 11.848 3,005,256 +21,675 0.09% 35,605,314
2013-08-20 2013-08-16 12.217 2,983,581 +16,256 0.09% 36,449,716
2013-08-19 2013-08-15 12.180 2,967,325 +27,094 0.09% 36,141,600
2013-08-15 2013-08-12 12.623 2,940,231 -15,173 0.09% 37,113,839
2013-08-13 2013-08-09 12.254 2,955,404 +5,419 0.09% 36,214,564
2013-08-12 2013-08-08 12.088 2,949,985 -39,015 0.09% 35,658,201
2013-08-09 2013-08-07 11.848 2,989,000 -5,419 0.09% 35,412,719
2013-08-08 2013-08-06 11.921 2,994,419 +3,251 0.09% 35,697,961
2013-08-07 2013-08-05 11.977 2,991,168 -7,586 0.09% 35,824,804
2013-08-06 2013-08-02 11.516 2,998,754 -3,251 0.09% 34,532,161
2013-08-05 2013-08-01 11.497 3,002,005 +13,005 0.09% 34,514,198
2013-08-02 2013-07-31 11.589 2,989,000 -13,005 0.09% 34,640,479
2013-08-01 2013-07-30 11.442 3,002,005 +13,005 0.09% 34,347,998
2013-07-30 2013-07-26 11.903 2,989,000 +5,419 0.09% 35,578,199
2013-07-29 2013-07-25 11.792 2,983,581 -18,424 0.09% 35,183,336
2013-07-26 2013-07-24 11.719 3,002,005 +1,084 0.09% 35,178,998
2013-07-25 2013-07-23 11.792 3,000,921 -1,084 0.09% 35,387,815
2013-07-24 2013-07-22 11.589 3,002,005 -6,503 0.09% 34,791,198
2013-07-23 2013-07-19 11.257 3,008,508 +27,094 0.09% 33,867,203
2013-07-22 2013-07-18 11.128 2,981,414 +29,262 0.09% 33,177,062
2013-07-19 2013-07-17 11.552 2,952,152 +7,586 0.09% 34,104,475
2013-07-17 2013-07-15 11.885 2,944,566 +7,586 0.09% 34,994,959
2013-07-16 2013-07-12 11.995 2,936,980 -10,837 0.09% 35,230,002
2013-07-15 2013-07-11 12.014 2,947,817 -10,838 0.09% 35,414,395
2013-07-12 2013-07-10 11.663 2,958,655 +18,424 0.09% 34,507,201
2013-07-10 2013-07-08 11.829 2,940,231 +24,926 0.09% 34,780,659
2013-07-09 2013-07-05 12.051 2,915,305 -5,418 0.09% 35,131,404
2013-07-08 2013-07-04 11.811 2,920,723 +5,418 0.09% 34,495,994
2013-07-04 2013-07-02 12.327 2,915,305 +2,168 0.09% 35,938,404
2013-07-03 2013-06-28 12.401 2,913,137 -5,419 0.09% 36,126,718
2013-07-02 2013-06-27 11.958 2,918,556 -6,502 0.09% 34,901,281
2013-06-27 2013-06-25 11.220 2,925,058 +1,083 0.09% 32,819,834
2013-06-26 2013-06-24 10.962 2,923,975 +3,252 0.09% 32,052,243
2013-06-25 2013-06-21 11.257 2,920,723 -1,084 0.09% 32,878,995
2013-06-24 2013-06-20 11.423 2,921,807 +18,424 0.09% 33,376,477
2013-06-21 2013-06-19 11.755 2,903,383 +8,670 0.09% 34,130,456
2013-06-18 2013-06-14 12.195 2,894,713 +56,166 0.09% 35,301,103
2013-06-14 2013-06-11 12.101 2,838,547 -10,628 0.09% 34,349,057
2013-06-13 2013-06-10 12.063 2,849,175 +145,594 0.09% 34,370,426
2013-06-11 2013-06-07 12.496 2,703,581 +5,314 0.08% 33,784,323
2013-06-07 2013-06-05 12.553 2,698,267 +26,568 0.08% 33,870,259
2013-06-03 2013-05-30 12.703 2,671,699 +4,251 0.08% 33,939,001
2013-05-31 2013-05-29 13.155 2,667,448 +3,188 0.08% 35,089,800
2013-05-29 2013-05-27 12.985 2,664,260 +4,251 0.08% 34,596,603
2013-05-28 2013-05-24 13.324 2,660,009 +9,565 0.08% 35,442,482
2013-05-27 2013-05-23 13.625 2,650,444 +10,627 0.08% 36,113,115
2013-05-22 2013-05-20 13.588 2,639,817 -1,063 0.08% 35,868,959
2013-05-21 2013-05-16 13.776 2,640,880 +2,126 0.08% 36,380,403
2013-05-20 2013-05-15 13.512 2,638,754 +3,188 0.08% 35,655,876
2013-05-16 2013-05-14 13.719 2,635,566 +9,564 0.08% 36,158,398
2013-05-14 2013-05-10 14.209 2,626,002 +2,126 0.08% 37,312,106
2013-05-13 2013-05-09 14.209 2,623,876 -4,251 0.08% 37,281,898
2013-05-09 2013-05-07 14.115 2,628,127 +21,255 0.08% 37,094,999
2013-05-07 2013-05-03 14.566 2,606,872 +95,645 0.08% 37,972,433
2013-05-06 2013-05-02 14.378 2,511,227 -1,063 0.08% 36,106,641
2013-04-25 2013-04-23 14.077 2,512,290 -5,313 0.08% 35,365,445
2013-04-24 2013-04-22 14.246 2,517,603 -3,188 0.08% 35,866,656
2013-04-23 2013-04-19 13.738 2,520,791 +10,627 0.08% 34,631,193
2013-04-22 2013-04-18 13.738 2,510,164 -10,627 0.08% 34,485,197
2013-04-19 2013-04-17 13.795 2,520,791 -5,314 0.08% 34,773,513
2013-04-15 2013-04-11 13.550 2,526,105 -10,627 0.08% 34,228,798
2013-04-12 2013-04-10 13.719 2,536,732 -3,189 0.08% 34,802,454
2013-04-10 2013-04-08 13.192 2,539,921 -1,062 0.08% 33,507,805
2013-04-09 2013-04-05 13.531 2,540,983 -7,439 0.08% 34,382,576
2013-04-08 2013-04-03 13.155 2,548,422 -2,126 0.08% 33,524,035
2013-04-05 2013-04-02 13.004 2,550,548 +1,063 0.08% 33,168,002
2013-04-03 2013-03-28 12.835 2,549,485 -14,878 0.08% 32,722,358
2013-04-02 2013-03-27 12.741 2,564,363 +30,819 0.08% 32,672,016
2013-03-22 2013-03-20 12.666 2,533,544 +12,753 0.08% 32,088,637
2013-03-21 2013-03-19 12.628 2,520,791 -10,628 0.08% 31,832,234
2013-03-19 2013-03-15 12.741 2,531,419 -5,313 0.08% 32,252,283
2013-03-15 2013-03-13 13.324 2,536,732 -10,628 0.08% 33,799,915
2013-03-14 2013-03-12 13.080 2,547,360 +3,188 0.08% 33,318,304
2013-03-13 2013-03-11 13.155 2,544,172 +5,314 0.08% 33,468,127
2013-03-12 2013-03-08 13.287 2,538,858 -20,192 0.08% 33,732,682
2013-03-11 2013-03-07 12.816 2,559,050 +14,878 0.08% 32,796,964
2013-03-07 2013-03-05 13.249 2,544,172 -60,575 0.08% 33,707,527
2013-03-06 2013-03-04 12.985 2,604,747 -59,513 0.08% 33,823,800
2013-03-05 2013-03-01 12.985 2,664,260 +43,572 0.08% 34,596,603
2013-03-04 2013-02-28 12.553 2,620,688 +5,314 0.08% 32,896,441
2013-03-01 2013-02-27 12.571 2,615,374 +2,125 0.08% 32,878,956
2013-02-26 2013-02-22 12.383 2,613,249 -31,882 0.08% 32,360,442
2013-02-25 2013-02-21 12.402 2,645,131 +4,251 0.08% 32,805,024
2013-02-22 2013-02-20 12.327 2,640,880 +5,314 0.08% 32,553,503
2013-02-20 2013-02-18 12.628 2,635,566 +10,627 0.08% 33,281,598
2013-02-19 2013-02-15 12.647 2,624,939 -19,129 0.08% 33,196,802
2013-02-14 2013-02-07 12.421 2,644,068 -5,314 0.08% 32,841,600
2013-02-08 2013-02-06 12.346 2,649,382 +5,314 0.08% 32,708,165
2013-02-07 2013-02-05 12.251 2,644,068 -10,627 0.08% 32,393,760
2013-02-06 2013-02-04 12.214 2,654,695 +22,317 0.08% 32,424,037
2013-02-05 2013-02-01 11.932 2,632,378 -5,314 0.08% 31,408,361
2013-02-04 2013-01-31 12.120 2,637,692 -2,125 0.08% 31,968,165
2013-02-01 2013-01-30 12.120 2,639,817 -21,255 0.08% 31,993,919
2013-01-31 2013-01-29 12.063 2,661,072 -51,011 0.08% 32,101,285
2013-01-30 2013-01-28 11.800 2,712,083 +2,126 0.08% 32,002,085
2013-01-28 2013-01-24 11.574 2,709,957 +10,627 0.08% 31,364,999
2013-01-25 2013-01-23 11.668 2,699,330 +10,627 0.08% 31,496,002
2013-01-24 2013-01-22 11.668 2,688,703 +5,314 0.08% 31,372,005
2013-01-23 2013-01-21 11.856 2,683,389 +5,314 0.08% 31,815,001
2013-01-22 2013-01-18 11.800 2,678,075 -42,509 0.08% 31,600,797
2013-01-21 2013-01-17 11.574 2,720,584 -21,255 0.08% 31,487,995
2013-01-17 2013-01-15 11.518 2,741,839 +3,188 0.08% 31,579,200
2013-01-16 2013-01-14 11.743 2,738,651 -4,251 0.08% 32,160,963
2013-01-15 2013-01-11 11.536 2,742,902 +37,196 0.08% 31,643,064
2013-01-11 2013-01-09 11.743 2,705,706 +4,251 0.08% 31,774,078
2013-01-10 2013-01-08 11.725 2,701,455 +11,690 0.08% 31,673,317
2013-01-09 2013-01-07 11.969 2,689,765 -21,255 0.08% 32,194,317
2013-01-08 2013-01-04 11.969 2,711,020 -11,690 0.08% 32,448,722
2013-01-07 2013-01-03 11.743 2,722,710 -11,690 0.08% 31,973,762
2013-01-04 2013-01-02 11.706 2,734,400 +4,251 0.08% 32,008,122
2013-01-03 2012-12-31 11.461 2,730,149 +6,376 0.08% 31,290,421
2013-01-02 2012-12-27 11.536 2,723,773 +5,314 0.08% 31,422,385
2012-12-28 2012-12-24 11.480 2,718,459 +53,136 0.08% 31,207,601
2012-12-27 2012-12-20 11.649 2,665,323 -2,125 0.08% 31,049,046
2012-12-21 2012-12-19 11.725 2,667,448 -10,627 0.08% 31,274,600
2012-12-19 2012-12-17 11.800 2,678,075 -2,126 0.08% 31,600,797
2012-12-18 2012-12-14 11.894 2,680,201 +29,757 0.08% 31,878,083
2012-12-14 2012-12-12 11.913 2,650,444 -5,314 0.08% 31,574,036
2012-12-13 2012-12-11 11.725 2,655,758 +15,941 0.08% 31,137,540
2012-12-12 2012-12-10 11.875 2,639,817 +3,188 0.08% 31,348,079
2012-12-11 2012-12-07 12.101 2,636,629 +5,314 0.08% 31,905,662
2012-12-10 2012-12-06 12.157 2,631,315 -7,439 0.08% 31,989,917
2012-12-07 2012-12-05 11.856 2,638,754 +1,062 0.08% 31,285,796
2012-12-06 2012-12-04 11.837 2,637,692 -5,313 0.08% 31,223,565
2012-12-05 2012-12-03 11.856 2,643,005 +1,062 0.08% 31,336,197
2012-12-04 2012-11-30 11.856 2,641,943 -10,627 0.08% 31,323,606
2012-11-29 2012-11-27 11.630 2,652,570 -10,627 0.08% 30,850,562
2012-11-28 2012-11-26 11.781 2,663,197 -5,314 0.08% 31,375,119
2012-11-26 2012-11-22 11.480 2,668,511 +2,126 0.08% 30,634,203
2012-11-20 2012-11-16 11.235 2,666,385 +29,756 0.08% 29,957,457
2012-11-14 2012-11-12 11.649 2,636,629 -15,941 0.08% 30,714,782
2012-11-13 2012-11-09 11.649 2,652,570 +5,314 0.08% 30,900,482
2012-11-12 2012-11-08 11.442 2,647,256 +21,254 0.08% 30,290,558
2012-11-09 2012-11-07 11.630 2,626,002 +15,941 0.08% 30,541,565
2012-11-07 2012-11-05 11.819 2,610,061 +4,251 0.08% 30,847,364
2012-11-06 2012-11-02 12.120 2,605,810 -9,564 0.08% 31,581,763
2012-11-05 2012-11-01 11.932 2,615,374 -10,628 0.08% 31,205,476
2012-11-02 2012-10-31 11.932 2,626,002 -31,881 0.08% 31,332,285
2012-11-01 2012-10-30 11.687 2,657,883 -10,628 0.08% 31,062,415
2012-10-31 2012-10-29 11.442 2,668,511 +5,314 0.08% 30,533,763
2012-10-30 2012-10-26 11.555 2,663,197 -13,816 0.08% 30,773,679
2012-10-29 2012-10-25 11.499 2,677,013 -37,195 0.08% 30,782,185
2012-10-25 2012-10-22 11.405 2,714,208 +5,314 0.08% 30,954,480
2012-10-24 2012-10-19 11.423 2,708,894 -4,251 0.08% 30,944,856
2012-10-22 2012-10-18 11.442 2,713,145 +37,195 0.08% 31,044,477
2012-10-19 2012-10-17 11.649 2,675,950 -5,313 0.08% 31,172,842
2012-10-18 2012-10-16 11.668 2,681,263 -42,510 0.08% 31,285,195
2012-10-17 2012-10-15 11.499 2,723,773 +7,440 0.08% 31,319,865
2012-10-16 2012-10-12 11.499 2,716,333 -10,628 0.08% 31,234,314
2012-10-15 2012-10-11 11.518 2,726,961 +1,063 0.08% 31,407,843
2012-10-11 2012-10-09 11.536 2,725,898 +8,502 0.08% 31,446,900
2012-10-10 2012-10-08 11.593 2,717,396 -1,063 0.08% 31,502,238
2012-10-05 2012-10-03 11.743 2,718,459 -3,188 0.08% 31,923,841
2012-10-04 2012-09-28 11.536 2,721,647 -4,251 0.08% 31,397,859
2012-10-03 2012-09-27 11.273 2,725,898 -10,627 0.08% 30,728,700
2012-09-28 2012-09-26 10.896 2,736,525 -723,718 0.08% 29,818,496
2012-09-27 2012-09-25 10.934 3,460,243 +42,509 0.10% 37,834,717
2012-09-25 2012-09-21 11.065 3,417,734 +40,276 0.10% 37,815,556
2012-09-24 2012-09-20 11.122 3,377,458 -5,251 0.10% 37,562,882
2012-09-19 2012-09-17 11.160 3,382,709 +5,251 0.10% 37,750,122
2012-09-18 2012-09-14 11.464 3,377,458 -10,502 0.10% 38,720,642
2012-09-17 2012-09-13 11.522 3,387,960 -67,213 0.10% 39,034,602
2012-09-14 2012-09-12 11.198 3,455,173 -12,602 0.11% 38,690,400
2012-09-12 2012-09-10 11.045 3,467,775 -8,402 0.11% 38,303,195
2012-09-11 2012-09-07 10.950 3,476,177 -5,251 0.11% 38,064,999
2012-09-10 2012-09-06 10.798 3,481,428 +5,251 0.11% 37,592,099
2012-09-04 2012-08-31 10.912 3,476,177 -5,251 0.11% 37,932,599
2012-09-03 2012-08-30 10.931 3,481,428 -31,506 0.11% 38,056,199
2012-08-31 2012-08-29 10.760 3,512,934 -15,753 0.11% 37,798,498
2012-08-30 2012-08-28 10.588 3,528,687 -10,502 0.11% 37,363,197
2012-08-29 2012-08-27 10.474 3,539,189 +5,251 0.11% 37,069,997
2012-08-27 2012-08-23 10.398 3,533,938 +5,251 0.11% 36,745,797
2012-08-24 2012-08-22 10.322 3,528,687 -5,251 0.11% 36,422,397
2012-08-23 2012-08-21 10.303 3,533,938 +15,753 0.11% 36,409,297
2012-08-22 2012-08-20 10.341 3,518,185 +5,251 0.11% 36,380,998
2012-08-21 2012-08-17 10.398 3,512,934 +13,652 0.11% 36,527,398
2012-08-20 2012-08-16 10.455 3,499,282 +57,762 0.11% 36,585,365
2012-08-14 2012-08-10 10.855 3,441,520 -4,201 0.11% 37,357,797
2012-08-13 2012-08-09 10.855 3,445,721 -1,050 0.11% 37,403,399
2012-08-08 2012-08-06 10.760 3,446,771 -5,251 0.11% 37,086,597
2012-08-07 2012-08-03 10.607 3,452,022 -2,101 0.11% 36,617,176
2012-08-03 2012-08-01 10.836 3,454,123 -2,100 0.11% 37,428,823
2012-08-02 2012-07-31 10.665 3,456,223 -25,205 0.11% 36,859,198
2012-08-01 2012-07-30 10.684 3,481,428 -5,251 0.11% 37,194,299
2012-07-31 2012-07-27 10.417 3,486,679 -5,251 0.11% 36,320,799
2012-07-30 2012-07-26 10.284 3,491,930 +15,753 0.11% 35,909,999
2012-07-26 2012-07-24 10.512 3,476,177 +5,251 0.11% 36,542,399
2012-07-25 2012-07-23 10.607 3,470,926 -22,054 0.11% 36,817,700
2012-07-20 2012-07-18 10.798 3,492,980 -5,251 0.11% 37,716,837
2012-07-19 2012-07-17 10.779 3,498,231 -10,502 0.11% 37,706,916
2012-07-12 2012-07-10 10.455 3,508,733 +5,251 0.11% 36,684,176
2012-07-11 2012-07-09 10.417 3,503,482 -3,151 0.11% 36,495,836
2012-07-09 2012-07-05 10.588 3,506,633 +5,251 0.11% 37,129,680
2012-07-06 2012-07-04 10.512 3,501,382 +2,100 0.11% 36,807,360
2012-07-05 2012-07-03 10.817 3,499,282 -5,251 0.11% 37,851,525
2012-07-04 2012-06-29 10.627 3,504,533 -8,401 0.11% 37,240,925
2012-07-03 2012-06-28 10.417 3,512,934 +5,251 0.11% 36,594,298
2012-06-28 2012-06-26 10.760 3,507,683 -5,251 0.11% 37,741,998
2012-06-27 2012-06-25 10.607 3,512,934 -13,653 0.11% 37,263,298
2012-06-22 2012-06-20 10.531 3,526,587 +12,603 0.11% 37,139,481
2012-06-20 2012-06-18 10.722 3,513,984 -10,502 0.11% 37,675,956
2012-06-13 2012-06-11 10.588 3,524,486 -10,503 0.11% 37,318,715
2012-06-11 2012-06-07 10.398 3,534,989 -21,004 0.11% 36,756,725
2012-06-08 2012-06-06 10.498 3,555,993 -5,251 0.11% 37,329,214
2012-06-07 2012-06-05 10.167 3,561,244 +67,400 0.11% 36,207,422
2012-06-06 2012-06-04 9.914 3,493,844 +5,144 0.11% 34,639,202
2012-06-04 2012-05-31 9.992 3,488,700 +3,087 0.11% 34,859,482
2012-06-01 2012-05-30 10.109 3,485,613 +5,144 0.11% 35,235,197
2012-05-23 2012-05-21 9.817 3,480,469 +4,115 0.11% 34,168,297
2012-05-18 2012-05-16 9.837 3,476,354 +5,144 0.11% 34,195,480
2012-05-17 2012-05-15 10.050 3,471,210 +10,288 0.11% 34,887,160
2012-05-15 2012-05-11 10.498 3,460,922 +5,144 0.11% 36,331,202
2012-05-09 2012-05-07 10.536 3,455,778 +5,144 0.11% 36,411,562
2012-05-07 2012-05-03 11.061 3,450,634 -3,086 0.11% 38,168,523
2012-05-04 2012-05-02 11.159 3,453,720 -3,087 0.11% 38,538,358
2012-05-03 2012-04-30 11.100 3,456,807 +4,116 0.11% 38,371,204
2012-04-25 2012-04-23 10.381 3,452,691 +20,576 0.11% 35,842,076
2012-04-20 2012-04-18 10.634 3,432,115 -2,058 0.11% 36,495,839
2012-04-18 2012-04-16 10.711 3,434,173 +1,029 0.11% 36,784,763
2012-04-17 2012-04-13 10.731 3,433,144 -9,259 0.11% 36,840,481
2012-04-12 2012-04-10 10.867 3,442,403 -1,029 0.11% 37,408,277
2012-04-11 2012-04-05 11.100 3,443,432 -11,317 0.11% 38,222,739
2012-04-10 2012-04-03 10.809 3,454,749 -15,432 0.11% 37,340,960
2012-04-03 2012-03-30 10.517 3,470,181 -83,334 0.11% 36,495,858
2012-04-02 2012-03-29 10.420 3,553,515 -20,576 0.11% 37,026,881
2012-03-30 2012-03-28 10.284 3,574,091 -2,058 0.11% 36,754,919
2012-03-29 2012-03-27 10.206 3,576,149 -5,144 0.11% 36,498,003
2012-03-23 2012-03-21 10.031 3,581,293 +6,173 0.11% 35,923,922
2012-03-21 2012-03-19 10.109 3,575,120 +5,144 0.11% 36,140,001
2012-03-19 2012-03-15 10.245 3,569,976 -28,807 0.11% 36,573,801
2012-03-16 2012-03-14 10.381 3,598,783 -9,259 0.11% 37,358,644
2012-03-15 2012-03-13 10.225 3,608,042 -15,432 0.11% 36,893,641
2012-03-13 2012-03-09 10.264 3,623,474 -8,231 0.11% 37,192,319
2012-03-12 2012-03-08 10.342 3,631,705 -8,230 0.11% 37,559,205
2012-03-09 2012-03-07 10.284 3,639,935 -136,832 0.11% 37,432,039
2012-03-08 2012-03-06 10.070 3,776,767 -179,013 0.12% 38,031,560
2012-03-07 2012-03-05 9.856 3,955,780 -53,498 0.12% 38,988,298
2012-03-06 2012-03-02 10.012 4,009,278 +3,086 0.13% 40,139,096
2012-03-02 2012-02-29 9.914 4,006,192 -30,864 0.12% 39,718,801
2012-03-01 2012-02-28 9.759 4,037,056 -2,058 0.13% 39,396,957
2012-02-29 2012-02-27 9.739 4,039,114 -5,144 0.13% 39,338,521
2012-02-28 2012-02-24 9.934 4,044,258 -17,490 0.13% 40,174,820
2012-02-27 2012-02-23 9.759 4,061,748 -77,161 0.13% 39,637,922
2012-02-24 2012-02-22 9.759 4,138,909 -67,901 0.13% 40,390,924
2012-02-23 2012-02-21 9.487 4,206,810 -5,144 0.13% 39,908,638
2012-02-21 2012-02-17 9.526 4,211,954 +1,029 0.13% 40,121,198
2012-02-17 2012-02-15 9.487 4,210,925 -72,017 0.13% 39,947,676
2012-02-16 2012-02-14 9.156 4,282,942 +25,720 0.13% 39,215,458
2012-02-15 2012-02-13 9.059 4,257,222 +8,231 0.13% 38,566,160
2012-02-14 2012-02-10 9.137 4,248,991 -13,375 0.13% 38,821,996
2012-02-13 2012-02-09 9.137 4,262,366 +7,202 0.13% 38,944,200
2012-02-10 2012-02-08 9.195 4,255,164 -5,144 0.13% 39,126,557
2012-02-09 2012-02-07 9.137 4,260,308 -57,614 0.13% 38,925,396
2012-02-08 2012-02-06 9.176 4,317,922 -37,037 0.13% 39,619,682
2012-02-07 2012-02-03 9.215 4,354,959 -28,807 0.14% 40,128,840
2012-02-06 2012-02-02 9.156 4,383,766 +4,115 0.14% 40,138,622
2012-02-03 2012-02-01 8.845 4,379,651 -4,115 0.14% 38,738,704
2012-02-02 2012-01-31 8.729 4,383,766 -5,144 0.14% 38,263,782
2012-02-01 2012-01-30 8.690 4,388,910 +45,268 0.14% 38,138,042
2012-01-31 2012-01-27 8.962 4,343,642 -20,576 0.14% 38,926,839
2012-01-30 2012-01-26 8.670 4,364,218 -10,288 0.14% 37,838,637
2012-01-27 2012-01-20 8.417 4,374,506 +39,094 0.14% 36,822,316
2012-01-26 2012-01-19 8.748 4,335,412 +16,461 0.14% 37,926,003
2012-01-20 2012-01-18 8.729 4,318,951 +299,385 0.13% 37,698,043
2012-01-19 2012-01-17 8.787 4,019,566 +12,345 0.13% 35,319,276
2012-01-17 2012-01-13 8.709 4,007,221 +60,700 0.12% 34,899,202
2012-01-16 2012-01-12 8.981 3,946,521 +81,276 0.12% 35,444,641
2012-01-13 2012-01-11 9.156 3,865,245 +47,326 0.12% 35,390,942
2012-01-12 2012-01-10 9.234 3,817,919 +13,374 0.12% 35,254,496
2012-01-11 2012-01-09 9.331 3,804,545 -6,173 0.12% 35,500,801
2012-01-10 2012-01-06 9.545 3,810,718 -15,432 0.12% 36,373,282
2012-01-09 2012-01-05 9.545 3,826,150 -67,901 0.12% 36,520,581
2012-01-06 2012-01-04 9.662 3,894,051 -62,758 0.12% 37,622,895
2012-01-05 2012-01-03 9.409 3,956,809 -46,297 0.12% 37,229,280
2011-12-22 2011-12-20 9.098 4,003,106 +1,029 0.12% 36,419,764
2011-12-21 2011-12-19 9.117 4,002,077 +8,231 0.12% 36,488,203
2011-12-19 2011-12-15 9.215 3,993,846 -8,231 0.12% 36,801,358
2011-12-14 2011-12-12 9.292 4,002,077 -8,230 0.12% 37,188,403
2011-12-13 2011-12-09 9.273 4,010,307 +1,029 0.13% 37,186,918
2011-12-12 2011-12-08 9.487 4,009,278 +8,230 0.13% 38,034,716
2011-12-08 2011-12-06 9.331 4,001,048 +25,720 0.12% 37,334,401
2011-12-07 2011-12-05 9.370 3,975,328 +5,144 0.12% 37,248,964
2011-12-05 2011-12-01 9.720 3,970,184 -36,008 0.12% 38,590,004
2011-11-29 2011-11-25 9.059 4,006,192 +3,086 0.12% 36,292,080
2011-11-28 2011-11-24 9.351 4,003,106 +5,145 0.12% 37,431,425
2011-11-22 2011-11-18 9.584 3,997,961 +5,144 0.12% 38,315,956
2011-11-21 2011-11-17 9.778 3,992,817 -112,141 0.12% 39,042,856
2011-11-18 2011-11-16 9.856 4,104,958 -1,029 0.13% 40,458,601
2011-11-17 2011-11-15 9.778 4,105,987 -36,008 0.13% 40,149,463
2011-11-16 2011-11-14 9.662 4,141,995 +51,441 0.13% 40,018,439
2011-11-15 2011-11-11 9.701 4,090,554 -19,548 0.13% 39,680,475
2011-11-14 2011-11-10 9.506 4,110,102 -6,173 0.13% 39,071,101
2011-11-11 2011-11-09 9.701 4,116,275 -96,708 0.13% 39,929,982
2011-11-09 2011-11-07 9.234 4,212,983 +15,432 0.13% 38,902,499
2011-11-08 2011-11-04 9.195 4,197,551 -12,346 0.13% 38,596,801
2011-11-07 2011-11-03 9.001 4,209,897 +29,836 0.13% 37,891,923
2011-11-04 2011-11-02 9.156 4,180,061 +2,058 0.13% 38,273,459
2011-11-03 2011-11-01 8.962 4,178,003 +21,605 0.13% 37,442,416
2011-11-02 2011-10-31 9.176 4,156,398 -9,260 0.13% 38,137,596
2011-11-01 2011-10-28 9.098 4,165,658 +16,461 0.13% 37,898,642
2011-10-31 2011-10-27 9.292 4,149,197 -9,259 0.13% 38,555,482
2011-10-28 2011-10-26 9.389 4,158,456 +20,576 0.13% 39,045,720
2011-10-27 2011-10-25 9.526 4,137,880 -53,498 0.13% 39,415,602
2011-10-26 2011-10-24 9.137 4,191,378 +15,432 0.13% 38,295,600
2011-10-25 2011-10-21 9.195 4,175,946 -17,490 0.13% 38,398,141
2011-10-24 2011-10-20 9.040 4,193,436 +10,288 0.13% 37,906,803
2011-10-21 2011-10-19 8.806 4,183,148 -6,172 0.13% 36,837,964
2011-10-20 2011-10-18 8.903 4,189,320 +6,172 0.13% 37,299,517
2011-10-19 2011-10-17 9.098 4,183,148 +11,317 0.13% 38,057,764
2011-10-18 2011-10-14 9.389 4,171,831 -4,115 0.13% 39,171,304
2011-10-17 2011-10-13 8.865 4,175,946 +7,202 0.13% 37,018,081
2011-10-14 2011-10-12 9.040 4,168,744 +6,173 0.13% 37,683,599
2011-10-13 2011-10-11 9.195 4,162,571 -10,288 0.13% 38,275,157
2011-10-11 2011-10-07 9.117 4,172,859 -15,433 0.13% 38,045,276
2011-10-10 2011-10-06 8.592 4,188,292 -13,374 0.13% 35,987,644
2011-10-07 2011-10-04 8.614 4,201,666 +28,807 0.13% 36,193,568
2011-10-06 2011-10-03 9.187 4,172,859 +56,872 0.13% 38,336,287
2011-10-03 2011-09-28 9.503 4,115,987 +6,074 0.13% 39,114,921
2011-09-28 2011-09-26 9.207 4,109,913 +4,049 0.13% 37,839,199
2011-09-27 2011-09-23 9.424 4,105,864 -6,074 0.13% 38,694,240
2011-09-26 2011-09-22 9.543 4,111,938 -172,090 0.13% 39,238,923
2011-09-23 2011-09-21 9.819 4,284,028 -14,172 0.14% 42,066,083
2011-09-22 2011-09-20 9.641 4,298,200 +13,160 0.14% 41,440,962
2011-09-21 2011-09-19 9.879 4,285,040 -13,160 0.14% 42,330,000
2011-09-20 2011-09-16 9.977 4,298,200 +35,430 0.14% 42,884,602
2011-09-19 2011-09-15 10.155 4,262,770 -149,819 0.14% 43,289,085
2011-09-16 2011-09-14 9.543 4,412,589 -7,086 0.14% 42,107,940
2011-09-15 2011-09-12 9.365 4,419,675 -45,553 0.14% 41,389,679
2011-09-14 2011-09-09 9.582 4,465,228 -5,062 0.14% 42,786,697
2011-09-12 2011-09-08 9.740 4,470,290 -25,307 0.14% 43,541,762
2011-09-09 2011-09-07 9.602 4,495,597 +11,135 0.14% 43,166,519
2011-09-08 2011-09-06 9.424 4,484,462 -8,098 0.14% 42,262,201
2011-09-07 2011-09-05 9.543 4,492,560 -100,217 0.14% 42,871,078
2011-09-06 2011-09-02 9.720 4,592,777 -79,972 0.15% 44,644,077
2011-09-05 2011-09-01 9.424 4,672,749 -37,454 0.15% 44,036,644
2011-09-02 2011-08-31 9.306 4,710,203 -305,713 0.15% 43,831,256
2011-09-01 2011-08-30 8.772 5,015,916 -19,234 0.16% 44,000,399
2011-08-30 2011-08-26 8.258 5,035,150 -7,086 0.16% 41,582,642
2011-08-26 2011-08-24 8.258 5,042,236 +35,430 0.16% 41,641,162
2011-08-23 2011-08-19 8.199 5,006,806 -35,430 0.16% 41,051,804
2011-08-22 2011-08-18 8.575 5,042,236 +20,246 0.16% 43,235,082
2011-08-19 2011-08-17 8.752 5,021,990 -20,246 0.16% 43,954,461
2011-08-18 2011-08-16 8.594 5,042,236 +77,947 0.16% 43,334,702
2011-08-17 2011-08-15 8.950 4,964,289 -139,697 0.16% 44,430,239
2011-08-16 2011-08-12 8.555 5,103,986 +2,025 0.16% 43,663,722
2011-08-15 2011-08-11 8.377 5,101,961 -2,025 0.16% 42,739,199
2011-08-12 2011-08-10 8.456 5,103,986 +4,049 0.16% 43,159,522
2011-08-11 2011-08-09 8.555 5,099,937 -28,344 0.16% 43,629,084
2011-08-10 2011-08-08 8.772 5,128,281 -34,418 0.16% 44,986,082
2011-08-09 2011-08-05 8.713 5,162,699 -48,590 0.16% 44,982,002
2011-08-08 2011-08-04 8.930 5,211,289 -80,983 0.17% 46,537,921
2011-08-05 2011-08-03 8.476 5,292,272 -2,025 0.17% 44,856,237
2011-07-29 2011-07-27 8.318 5,294,297 -14,172 0.17% 44,036,600
2011-07-28 2011-07-26 8.377 5,308,469 +10,123 0.17% 44,469,119
2011-07-26 2011-07-22 8.357 5,298,346 -5,062 0.17% 44,279,639
2011-07-25 2011-07-21 8.278 5,303,408 +1,013 0.17% 43,902,823
2011-07-22 2011-07-20 8.081 5,302,395 +15,184 0.17% 42,846,837
2011-07-19 2011-07-15 8.456 5,287,211 -10,123 0.17% 44,708,881
2011-07-14 2011-07-12 8.357 5,297,334 -3,037 0.17% 44,271,181
2011-07-12 2011-07-08 8.535 5,300,371 +20,246 0.17% 45,239,042
2011-07-11 2011-07-07 8.515 5,280,125 -193,348 0.17% 44,961,921
2011-07-08 2011-07-06 8.515 5,473,473 -20,246 0.17% 46,608,340
2011-07-06 2011-07-04 8.357 5,493,719 -39,479 0.17% 45,912,421
2011-07-04 2011-06-29 8.081 5,533,198 -25,308 0.18% 44,711,877
2011-06-29 2011-06-27 8.160 5,558,506 -9,110 0.18% 45,355,663
2011-06-28 2011-06-24 7.982 5,567,616 +44,541 0.18% 44,439,997
2011-06-27 2011-06-23 8.436 5,523,075 -20,246 0.18% 46,594,237
2011-06-24 2011-06-22 8.456 5,543,321 -43,529 0.18% 46,874,558
2011-06-23 2011-06-21 8.219 5,586,850 -25,307 0.18% 45,918,081
2011-06-22 2011-06-20 8.278 5,612,157 +64,787 0.18% 46,458,718
2011-06-21 2011-06-17 8.496 5,547,370 -235,865 0.18% 47,127,996
2011-06-20 2011-06-16 8.199 5,783,235 -48,590 0.18% 47,417,901
2011-06-17 2011-06-15 8.179 5,831,825 -30,369 0.18% 47,701,080
2011-06-16 2011-06-14 8.199 5,862,194 -137,672 0.19% 48,065,301
2011-06-14 2011-06-10 8.002 5,999,866 -13,160 0.19% 48,008,702
2011-06-13 2011-06-09 8.081 6,013,026 -52,639 0.19% 48,589,203
2011-06-10 2011-06-08 7.745 6,065,665 -12,147 0.19% 46,977,281
2011-06-08 2011-06-03 7.784 6,077,812 +5,061 0.19% 47,311,517
2011-06-07 2011-06-02 7.863 6,072,751 -20,246 0.19% 47,752,040
2011-06-03 2011-06-01 7.824 6,092,997 -16,197 0.19% 47,670,481
2011-06-01 2011-05-30 7.824 6,109,194 -32,393 0.19% 47,797,204
2011-05-30 2011-05-26 8.105 6,141,587 +153,540 0.19% 49,780,513
2011-05-26 2011-05-24 7.964 5,988,047 +9,870 0.19% 47,686,618
2011-05-25 2011-05-23 8.004 5,978,177 +987 0.19% 47,850,297
2011-05-24 2011-05-20 8.045 5,977,190 -987 0.19% 48,084,637
2011-05-19 2011-05-17 8.045 5,978,177 +40,466 0.19% 48,092,577
2011-05-17 2011-05-13 8.085 5,937,711 +49,349 0.19% 48,007,680
2011-05-16 2011-05-12 8.085 5,888,362 +93,764 0.19% 47,608,683
2011-05-13 2011-05-11 8.268 5,794,598 +9,870 0.19% 47,907,361
2011-05-12 2011-05-09 8.247 5,784,728 +13,818 0.19% 47,708,540
2011-05-11 2011-05-06 8.247 5,770,910 -22,701 0.19% 47,594,578
2011-05-09 2011-05-05 8.146 5,793,611 -34,544 0.19% 47,194,801
2011-05-06 2011-05-04 8.166 5,828,155 +11,843 0.19% 47,594,296
2011-05-04 2011-04-29 8.146 5,816,312 +4,935 0.19% 47,379,723
2011-05-03 2011-04-28 8.105 5,811,377 +32,571 0.19% 47,104,003
2011-04-29 2011-04-27 8.227 5,778,806 +4,935 0.19% 47,542,599
2011-04-28 2011-04-26 8.349 5,773,871 -24,675 0.19% 48,203,998
2011-04-27 2011-04-21 8.349 5,798,546 -60,206 0.19% 48,410,001
2011-04-26 2011-04-20 8.166 5,858,752 +4,935 0.19% 47,844,160
2011-04-21 2011-04-19 8.126 5,853,817 -3,948 0.19% 47,566,619
2011-04-20 2011-04-18 8.085 5,857,765 -21,714 0.19% 47,361,300
2011-04-19 2011-04-15 7.964 5,879,479 -4,935 0.19% 46,822,022
2011-04-18 2011-04-14 7.984 5,884,414 +23,688 0.19% 46,980,563
2011-04-15 2011-04-13 8.004 5,860,726 +64,154 0.19% 46,910,200
2011-04-14 2011-04-12 7.984 5,796,572 +4,935 0.19% 46,279,241
2011-04-13 2011-04-11 8.004 5,791,637 +28,623 0.19% 46,357,200
2011-04-12 2011-04-08 8.085 5,763,014 +64,154 0.19% 46,595,217
2011-04-11 2011-04-07 8.105 5,698,860 +29,609 0.19% 46,191,998
2011-04-08 2011-04-06 8.227 5,669,251 -17,765 0.18% 46,641,283
2011-04-07 2011-04-04 8.328 5,687,016 -69,089 0.18% 47,363,637
2011-04-06 2011-04-01 8.166 5,756,105 -51,324 0.19% 47,005,916
2011-04-04 2011-03-31 7.964 5,807,429 +10,857 0.19% 46,248,242
2011-03-30 2011-03-28 7.781 5,796,572 +4,935 0.19% 45,104,641
2011-03-29 2011-03-25 7.700 5,791,637 +24,675 0.19% 44,596,800
2011-03-28 2011-03-24 7.639 5,766,962 +19,739 0.19% 44,056,218
2011-03-25 2011-03-23 7.700 5,747,223 +14,805 0.19% 44,254,803
2011-03-24 2011-03-22 7.660 5,732,418 +35,532 0.19% 43,908,482
2011-03-23 2011-03-21 7.599 5,696,886 +14,805 0.19% 43,289,998
2011-03-22 2011-03-18 7.579 5,682,081 +9,869 0.18% 43,062,357
2011-03-21 2011-03-17 7.437 5,672,212 +44,415 0.18% 42,182,983
2011-03-18 2011-03-16 7.720 5,627,797 +21,714 0.18% 43,449,239
2011-03-17 2011-03-15 7.883 5,606,083 +14,804 0.18% 44,190,396
2011-03-16 2011-03-14 7.964 5,591,279 +32,571 0.18% 44,526,903
2011-03-11 2011-03-09 8.207 5,558,708 -9,870 0.18% 45,619,199
2011-03-10 2011-03-08 8.166 5,568,578 +17,766 0.18% 45,474,520
2011-03-08 2011-03-04 8.308 5,550,812 -4,935 0.18% 46,116,798
2011-03-04 2011-03-02 8.308 5,555,747 -39,480 0.18% 46,157,799
2011-03-03 2011-03-01 8.004 5,595,227 +6,909 0.18% 44,785,103
2011-03-02 2011-02-28 7.984 5,588,318 +14,805 0.18% 44,616,562
2011-02-24 2011-02-22 7.964 5,573,513 +4,935 0.18% 44,385,421
2011-02-18 2011-02-16 8.146 5,568,578 -4,935 0.18% 45,361,680
2011-02-17 2011-02-15 8.126 5,573,513 +5,922 0.18% 45,288,941
2011-02-16 2011-02-14 8.126 5,567,591 +24,675 0.18% 45,240,820
2011-02-15 2011-02-11 8.045 5,542,916 +19,739 0.18% 44,591,037
2011-02-14 2011-02-10 8.187 5,523,177 +1,974 0.18% 45,215,683
2011-02-11 2011-02-09 8.166 5,521,203 +19,740 0.18% 45,087,643
2011-02-09 2011-02-07 8.268 5,501,463 -4,935 0.18% 45,483,841
2011-02-08 2011-02-02 8.470 5,506,398 +4,935 0.18% 46,640,441
2011-02-07 2011-01-31 8.065 5,501,463 +47,375 0.18% 44,369,041
2011-02-01 2011-01-28 8.227 5,454,088 +14,805 0.18% 44,871,124
2011-01-31 2011-01-27 8.511 5,439,283 +4,935 0.18% 46,292,402
2011-01-26 2011-01-24 8.409 5,434,348 -4,935 0.18% 45,699,801
2011-01-25 2011-01-21 8.308 5,439,283 +18,753 0.18% 45,190,202
2011-01-24 2011-01-20 8.470 5,420,530 +4,935 0.18% 45,913,120
2011-01-20 2011-01-18 8.653 5,415,595 -9,870 0.18% 46,858,979
2011-01-19 2011-01-17 8.713 5,425,465 -32,571 0.18% 47,274,200
2011-01-18 2011-01-14 8.734 5,458,036 -16,778 0.18% 47,668,604
2011-01-14 2011-01-12 8.531 5,474,814 -6,909 0.18% 46,705,738
2011-01-12 2011-01-10 8.511 5,481,723 -2,961 0.18% 46,653,598
2011-01-07 2011-01-05 8.693 5,484,684 -51,323 0.18% 47,679,059
2011-01-06 2011-01-04 8.612 5,536,007 -40,467 0.18% 47,676,496
2011-01-05 2011-01-03 8.450 5,576,474 -50,336 0.18% 47,121,001
2011-01-04 2010-12-31 8.105 5,626,810 -4,935 0.18% 45,607,998
2010-12-29 2010-12-24 8.085 5,631,745 -9,870 0.18% 45,533,879
2010-12-28 2010-12-22 7.943 5,641,615 -4,935 0.18% 44,813,440
2010-12-22 2010-12-20 7.943 5,646,550 +4,935 0.18% 44,852,641
2010-12-21 2010-12-17 8.105 5,641,615 -8,883 0.18% 45,728,000
2010-12-20 2010-12-16 7.923 5,650,498 +23,688 0.18% 44,769,501
2010-12-17 2010-12-15 8.004 5,626,810 -5,922 0.18% 45,037,898
2010-12-15 2010-12-13 8.004 5,632,732 +987 0.18% 45,085,299
2010-12-14 2010-12-10 7.984 5,631,745 +3,948 0.18% 44,963,279
2010-12-10 2010-12-08 8.085 5,627,797 +6,909 0.18% 45,501,959
2010-12-09 2010-12-07 8.045 5,620,888 +14,805 0.18% 45,218,298
2010-12-08 2010-12-06 8.105 5,606,083 -9,870 0.18% 45,439,996
2010-12-07 2010-12-03 8.085 5,615,953 -6,909 0.18% 45,406,197
2010-12-06 2010-12-02 8.024 5,622,862 -16,779 0.18% 45,120,238
2010-12-03 2010-12-01 7.923 5,639,641 +26,649 0.18% 44,683,480
2010-12-02 2010-11-30 7.883 5,612,992 +8,882 0.18% 44,244,857
2010-12-01 2010-11-29 8.085 5,604,110 +4,935 0.18% 45,310,444
2010-11-30 2010-11-26 8.166 5,599,175 +17,766 0.18% 45,724,383
2010-11-26 2010-11-24 8.065 5,581,409 +7,896 0.18% 45,013,801
2010-11-25 2010-11-23 8.065 5,573,513 -11,844 0.18% 44,950,121
2010-11-24 2010-11-22 8.187 5,585,357 -1,974 0.18% 45,724,722
2010-11-23 2010-11-19 8.328 5,587,331 -4,935 0.18% 46,533,422
2010-11-22 2010-11-18 8.065 5,592,266 +9,870 0.18% 45,101,363
2010-11-19 2010-11-17 7.984 5,582,396 +11,844 0.18% 44,569,282
2010-11-18 2010-11-16 8.126 5,570,552 +3,948 0.18% 45,264,880
2010-11-17 2010-11-15 8.288 5,566,604 -4,935 0.18% 46,135,200
2010-11-16 2010-11-12 8.288 5,571,539 +12,831 0.18% 46,176,100
2010-11-15 2010-11-11 8.430 5,558,708 +6,909 0.18% 46,858,239
2010-11-12 2010-11-10 8.612 5,551,799 -4,935 0.18% 47,812,498
2010-11-11 2010-11-09 8.653 5,556,734 -4,935 0.18% 48,080,199
2010-11-10 2010-11-08 8.693 5,561,669 -28,623 0.18% 48,348,299
2010-11-09 2010-11-05 8.288 5,590,292 -9,870 0.18% 46,331,523
2010-11-08 2010-11-04 8.247 5,600,162 +4,935 0.18% 46,186,364
2010-11-05 2010-11-03 8.288 5,595,227 +250,695 0.18% 46,372,423
2010-11-04 2010-11-02 8.207 5,344,532 +1,188,332 0.17% 43,861,500
2010-11-03 2010-11-01 8.126 4,156,200 -987 0.14% 33,772,218
2010-11-02 2010-10-29 7.883 4,157,187 +18,752 0.14% 32,769,358
2010-11-01 2010-10-28 8.045 4,138,435 -986 0.13% 33,292,424
2010-10-29 2010-10-27 8.105 4,139,421 +6,908 0.13% 33,551,996
2010-10-27 2010-10-25 8.146 4,132,513 -1,974 0.13% 33,663,483
2010-10-26 2010-10-22 8.166 4,134,487 -14,804 0.13% 33,763,344
2010-10-25 2010-10-21 8.166 4,149,291 -7,896 0.13% 33,884,237
2010-10-22 2010-10-20 8.085 4,157,187 +45,401 0.14% 33,611,758
2010-10-21 2010-10-19 8.268 4,111,786 +1,974 0.13% 33,994,561
2010-10-20 2010-10-18 8.207 4,109,812 -9,870 0.13% 33,728,401
2010-10-19 2010-10-15 8.308 4,119,682 -32,570 0.13% 34,226,802
2010-10-18 2010-10-14 8.166 4,152,252 +11,844 0.14% 33,908,417
2010-10-15 2010-10-13 8.065 4,140,408 -379,990 0.14% 33,392,196
2010-10-14 2010-10-12 8.065 4,520,398 -2,961 0.15% 36,456,798
2010-10-13 2010-10-11 8.207 4,523,359 +34,544 0.15% 37,122,298
2010-10-11 2010-10-07 8.288 4,488,815 -5,922 0.15% 37,202,642
2010-10-08 2010-10-06 8.593 4,494,737 -99,685 0.15% 38,623,423
2010-10-07 2010-10-05 8.306 4,594,422 +85,057 0.15% 38,160,878
2010-10-06 2010-10-04 8.408 4,509,365 -3,901 0.15% 37,916,802
2010-10-05 2010-09-30 8.306 4,513,266 +21,455 0.15% 37,486,803
2010-10-04 2010-09-29 8.408 4,491,811 -55,587 0.15% 37,769,200
2010-09-29 2010-09-27 8.511 4,547,398 -34,132 0.15% 38,702,901
2010-09-28 2010-09-24 8.326 4,581,530 -9,752 0.15% 38,147,758
2010-09-27 2010-09-22 8.306 4,591,282 -36,083 0.15% 38,134,797
2010-09-24 2010-09-21 8.060 4,627,365 +1,950 0.15% 37,295,700
2010-09-22 2010-09-20 7.998 4,625,415 +2,926 0.15% 36,995,403
2010-09-20 2010-09-16 7.834 4,622,489 +17,554 0.15% 36,213,600
2010-09-17 2010-09-15 8.060 4,604,935 -17,554 0.15% 37,114,918
2010-09-16 2010-09-14 7.978 4,622,489 +14,628 0.15% 36,877,200
2010-09-15 2010-09-13 7.937 4,607,861 -17,554 0.15% 36,571,501
2010-09-14 2010-09-10 7.896 4,625,415 -4,876 0.15% 36,521,103
2010-09-13 2010-09-09 7.793 4,630,291 +29,257 0.15% 36,084,803
2010-09-10 2010-09-08 7.793 4,601,034 +22,429 0.15% 35,856,797
2010-09-08 2010-09-06 8.060 4,578,605 -2,925 0.15% 36,902,703
2010-09-07 2010-09-03 7.875 4,581,530 -8,777 0.15% 36,080,638
2010-09-06 2010-09-02 8.121 4,590,307 -82,893 0.15% 37,279,439
2010-09-03 2010-09-01 7.978 4,673,200 -29,256 0.15% 37,281,761
2010-09-02 2010-08-31 7.773 4,702,456 -14,628 0.16% 36,550,759
2010-08-31 2010-08-27 7.650 4,717,084 -6,827 0.16% 36,084,018
2010-08-30 2010-08-26 7.547 4,723,911 +4,876 0.16% 35,651,842
2010-08-26 2010-08-24 7.588 4,719,035 +24,381 0.16% 35,808,603
2010-08-25 2010-08-23 7.568 4,694,654 +10,727 0.15% 35,527,317
2010-08-24 2010-08-20 7.793 4,683,927 +5,851 0.15% 36,502,799
2010-08-20 2010-08-18 7.855 4,678,076 -9,752 0.15% 36,745,021
2010-08-19 2010-08-17 7.711 4,687,828 +7,802 0.15% 36,148,640
2010-08-17 2010-08-13 7.588 4,680,026 +16,578 0.15% 35,512,598
2010-08-16 2010-08-12 7.629 4,663,448 -8,777 0.15% 35,578,082
2010-08-12 2010-08-10 7.752 4,672,225 +16,579 0.15% 36,219,963
2010-08-10 2010-08-06 8.039 4,655,646 -14,628 0.15% 37,428,159
2010-08-09 2010-08-05 8.019 4,670,274 +8,777 0.15% 37,449,978
2010-08-05 2010-08-03 7.998 4,661,497 -2,926 0.15% 37,283,997
2010-08-03 2010-07-30 7.978 4,664,423 -7,802 0.15% 37,211,740
2010-08-02 2010-07-29 7.875 4,672,225 +15,604 0.15% 36,794,883
2010-07-30 2010-07-28 8.039 4,656,621 -36,083 0.15% 37,435,998
2010-07-29 2010-07-27 7.814 4,692,704 -4,876 0.15% 36,667,440
2010-07-28 2010-07-26 7.773 4,697,580 -4,876 0.16% 36,512,860
2010-07-27 2010-07-23 7.752 4,702,456 +19,504 0.16% 36,454,319
2010-07-26 2010-07-22 7.670 4,682,952 -6,826 0.15% 35,918,961
2010-07-22 2010-07-20 7.547 4,689,778 -16,579 0.15% 35,394,237
2010-07-20 2010-07-16 7.486 4,706,357 +9,752 0.16% 35,229,801
2010-07-15 2010-07-13 7.670 4,696,605 +2,926 0.16% 36,023,681
2010-07-13 2010-07-09 7.793 4,693,679 -14,628 0.15% 36,578,798
2010-07-12 2010-07-08 7.568 4,708,307 -4,876 0.16% 35,630,637
2010-07-09 2010-07-07 7.527 4,713,183 -14,629 0.16% 35,474,217
2010-07-07 2010-07-05 7.465 4,727,812 +9,753 0.16% 35,293,444
2010-07-05 2010-06-30 7.568 4,718,059 +9,752 0.16% 35,704,437
2010-07-02 2010-06-29 7.691 4,708,307 +4,876 0.16% 36,209,997
2010-06-28 2010-06-24 7.547 4,703,431 -4,876 0.16% 35,497,278
2010-06-25 2010-06-23 7.834 4,708,307 -9,752 0.16% 36,885,917
2010-06-24 2010-06-22 7.670 4,718,059 -14,629 0.16% 36,188,237
2010-06-23 2010-06-21 7.711 4,732,688 -9,752 0.16% 36,494,563
2010-06-22 2010-06-18 7.465 4,742,440 -9,752 0.16% 35,402,643
2010-06-21 2010-06-17 7.219 4,752,192 -9,752 0.16% 34,305,922
2010-06-18 2010-06-15 7.178 4,761,944 +58,513 0.16% 34,181,001
2010-06-17 2010-06-14 7.198 4,703,431 -12,678 0.16% 33,857,458
2010-06-15 2010-06-11 7.034 4,716,109 +61,438 0.16% 33,174,960
2010-06-11 2010-06-09 6.870 4,654,671 +1,951 0.15% 31,979,101
2010-06-10 2010-06-08 6.829 4,652,720 +61,438 0.15% 31,774,857
2010-06-09 2010-06-07 7.116 4,591,282 +19,504 0.15% 32,673,518
2010-06-08 2010-06-04 7.363 4,571,778 +14,628 0.15% 33,659,839
2010-06-07 2010-06-03 7.486 4,557,150 +12,678 0.15% 34,112,900
2010-06-04 2010-06-02 7.383 4,544,472 +3,901 0.15% 33,551,998
2010-06-02 2010-05-31 7.793 4,540,571 -5,852 0.15% 35,385,596
2010-06-01 2010-05-28 7.568 4,546,423 +23,405 0.15% 34,405,562
2010-05-31 2010-05-27 7.691 4,523,018 -9,752 0.15% 34,785,002
2010-05-28 2010-05-26 7.631 4,532,770 +2,926 0.15% 34,590,418
2010-05-27 2010-05-25 7.298 4,529,844 +76,178 0.15% 33,056,915
2010-05-25 2010-05-20 7.485 4,453,666 +34,532 0.15% 33,336,740
2010-05-24 2010-05-19 7.735 4,419,134 +1,918 0.15% 34,183,940
2010-05-20 2010-05-18 7.861 4,417,216 +14,389 0.15% 34,721,703
2010-05-19 2010-05-17 7.777 4,402,827 +48,920 0.15% 34,241,398
2010-05-17 2010-05-13 8.173 4,353,907 -4,796 0.15% 35,585,761
2010-05-14 2010-05-12 7.881 4,358,703 +31,654 0.15% 34,352,640
2010-05-13 2010-05-11 8.048 4,327,049 +7,674 0.15% 34,824,922
2010-05-12 2010-05-10 8.048 4,319,375 +31,654 0.14% 34,763,160
2010-05-11 2010-05-07 8.048 4,287,721 +21,103 0.14% 34,508,403
2010-05-10 2010-05-06 7.986 4,266,618 -5,755 0.14% 34,071,682
2010-05-07 2010-05-05 8.278 4,272,373 -4,796 0.14% 35,364,759
2010-05-06 2010-05-04 8.423 4,277,169 +10,551 0.14% 36,028,718
2010-05-04 2010-04-30 8.465 4,266,618 +67,146 0.14% 36,117,762
2010-05-03 2010-04-29 8.465 4,199,472 +27,817 0.14% 35,549,358
2010-04-30 2010-04-28 8.590 4,171,655 +4,796 0.14% 35,835,762
2010-04-29 2010-04-27 8.695 4,166,859 +20,144 0.14% 36,228,962
2010-04-28 2010-04-26 9.049 4,146,715 -23,021 0.14% 37,523,639
2010-04-27 2010-04-23 8.841 4,169,736 -9,593 0.14% 36,862,557
2010-04-26 2010-04-22 8.695 4,179,329 -4,796 0.14% 36,337,384
2010-04-23 2010-04-21 8.861 4,184,125 -35,491 0.14% 37,077,003
2010-04-22 2010-04-20 8.715 4,219,616 -36,450 0.14% 36,775,641
2010-04-21 2010-04-19 8.507 4,256,066 +17,266 0.14% 36,205,917
2010-04-20 2010-04-16 8.632 4,238,800 +9,592 0.14% 36,589,317
2010-04-19 2010-04-15 8.674 4,229,208 +63,309 0.14% 36,682,879
2010-04-16 2010-04-14 8.861 4,165,899 +4,796 0.14% 36,915,496
2010-04-15 2010-04-13 8.882 4,161,103 +2,877 0.14% 36,959,757
2010-04-14 2010-04-12 8.757 4,158,226 +23,022 0.14% 36,414,002
2010-04-13 2010-04-09 8.986 4,135,204 +30,695 0.14% 37,160,816
2010-04-12 2010-04-08 8.945 4,104,509 +25,899 0.14% 36,713,817
2010-04-09 2010-04-07 9.383 4,078,610 -26,859 0.14% 38,267,997
2010-04-08 2010-04-01 9.216 4,105,469 -91,126 0.14% 37,835,204
2010-04-07 2010-03-31 8.757 4,196,595 +19,185 0.14% 36,750,004
2010-04-01 2010-03-30 9.070 4,177,410 -11,511 0.14% 37,888,499
2010-03-31 2010-03-29 8.861 4,188,921 -4,796 0.14% 37,119,502
2010-03-30 2010-03-26 8.695 4,193,717 -19,184 0.14% 36,462,481
2010-03-25 2010-03-23 8.695 4,212,901 +1,918 0.14% 36,629,277
2010-03-24 2010-03-22 8.674 4,210,983 -1,918 0.14% 36,524,801
2010-03-23 2010-03-19 8.590 4,212,901 +12,470 0.14% 36,190,077
2010-03-19 2010-03-17 8.590 4,200,431 +17,266 0.14% 36,082,956
2010-03-18 2010-03-16 8.695 4,183,165 -2,878 0.14% 36,370,736
2010-03-17 2010-03-15 8.736 4,186,043 -4,796 0.14% 36,570,319
2010-03-16 2010-03-12 8.841 4,190,839 -38,369 0.14% 37,049,118
2010-03-15 2010-03-11 8.695 4,229,208 +2,878 0.14% 36,771,059
2010-03-12 2010-03-10 8.799 4,226,330 -32,614 0.14% 37,186,636
2010-03-10 2010-03-08 8.465 4,258,944 +959 0.14% 36,052,800
2010-03-09 2010-03-05 8.465 4,257,985 +9,592 0.14% 36,044,682
2010-03-08 2010-03-04 8.465 4,248,393 -4,796 0.14% 35,963,484
2010-03-05 2010-03-03 8.507 4,253,189 -22,062 0.14% 36,181,443
2010-03-04 2010-03-02 8.361 4,275,251 +7,674 0.14% 35,745,142
2010-03-03 2010-03-01 8.298 4,267,577 +14,388 0.14% 35,414,040
2010-03-02 2010-02-26 8.215 4,253,189 -959 0.14% 34,939,923
2010-03-01 2010-02-25 8.132 4,254,148 +26,858 0.14% 34,593,001
2010-02-26 2010-02-24 8.194 4,227,290 -2,877 0.14% 34,639,023
2010-02-24 2010-02-22 8.048 4,230,167 +4,796 0.14% 34,045,197
2010-02-23 2010-02-19 8.132 4,225,371 -959 0.14% 34,358,998
2010-02-22 2010-02-18 8.194 4,226,330 +4,796 0.14% 34,631,156
2010-02-18 2010-02-12 8.194 4,221,534 +22,062 0.14% 34,591,857
2010-02-17 2010-02-11 8.069 4,199,472 +12,470 0.14% 33,885,718
2010-02-12 2010-02-10 8.069 4,187,002 +8,633 0.14% 33,785,097
2010-02-11 2010-02-09 8.048 4,178,369 +19,184 0.14% 33,628,317
2010-02-10 2010-02-08 8.069 4,159,185 +11,511 0.14% 33,560,640
2010-02-09 2010-02-05 8.444 4,147,674 +1,918 0.14% 35,024,398
2010-02-08 2010-02-04 8.486 4,145,756 +18,225 0.14% 35,181,081
2010-02-05 2010-02-03 9.028 4,127,531 -3,837 0.14% 37,263,983
2010-02-04 2010-02-02 8.924 4,131,368 -959 0.14% 36,867,924
2010-02-03 2010-02-01 8.882 4,132,327 -76,737 0.14% 36,704,162
2010-02-01 2010-01-28 8.173 4,209,064 +6,714 0.14% 34,401,916
2010-01-29 2010-01-27 8.132 4,202,350 +21,103 0.14% 34,171,801
2010-01-28 2010-01-26 8.319 4,181,247 +959 0.14% 34,784,820
2010-01-27 2010-01-25 8.423 4,180,288 -1,918 0.14% 35,212,642
2010-01-26 2010-01-22 8.507 4,182,206 +77,697 0.14% 35,577,598
2010-01-25 2010-01-21 8.653 4,104,509 +12,470 0.14% 35,515,697
2010-01-22 2010-01-20 8.924 4,092,039 -3,837 0.14% 36,516,956
2010-01-21 2010-01-19 8.653 4,095,876 +9,592 0.14% 35,440,997
2010-01-20 2010-01-18 8.674 4,086,284 +35,491 0.14% 35,443,199
2010-01-19 2010-01-15 8.820 4,050,793 +3,837 0.14% 35,726,581
2010-01-18 2010-01-14 8.966 4,046,956 +4,796 0.14% 36,283,400
2010-01-15 2010-01-13 9.174 4,042,160 +5,755 0.14% 37,083,201
2010-01-14 2010-01-12 9.320 4,036,405 +2,878 0.14% 37,619,524
2010-01-12 2010-01-08 9.466 4,033,527 -6,714 0.14% 38,181,401
2010-01-11 2010-01-07 9.445 4,040,241 -13,430 0.14% 38,160,716
2010-01-07 2010-01-05 9.424 4,053,671 -7,673 0.14% 38,203,044
2010-01-06 2010-01-04 9.570 4,061,344 -10,552 0.14% 38,868,117
2010-01-05 2009-12-31 9.445 4,071,896 -45,083 0.14% 38,459,702
2010-01-04 2009-12-29 9.216 4,116,979 -13,429 0.14% 37,941,278
2009-12-30 2009-12-28 9.112 4,130,408 -4,796 0.14% 37,634,437
2009-12-29 2009-12-24 9.132 4,135,204 -6,715 0.14% 37,764,356
2009-12-28 2009-12-22 9.132 4,141,919 -21,103 0.14% 37,825,680
2009-12-23 2009-12-21 8.945 4,163,022 -23,980 0.14% 37,237,202
2009-12-22 2009-12-18 8.861 4,187,002 -14,389 0.14% 37,102,497
2009-12-21 2009-12-17 8.882 4,201,391 +4,796 0.14% 37,317,603
2009-12-17 2009-12-15 8.903 4,196,595 +7,674 0.14% 37,362,504
2009-12-15 2009-12-11 9.112 4,188,921 +16,307 0.14% 38,167,582
2009-12-14 2009-12-10 9.174 4,172,614 -3,837 0.14% 38,280,000
2009-12-11 2009-12-09 9.153 4,176,451 -16,307 0.14% 38,228,121
2009-12-10 2009-12-08 9.091 4,192,758 -37,409 0.14% 38,115,123
2009-12-09 2009-12-07 9.237 4,230,167 +15,347 0.14% 39,072,597
2009-12-08 2009-12-04 9.091 4,214,820 +14,389 0.14% 38,315,682
2009-12-07 2009-12-03 9.278 4,200,431 -9,593 0.14% 38,973,096
2009-12-04 2009-12-02 9.278 4,210,024 -1,918 0.14% 39,062,103
2009-12-03 2009-12-01 9.258 4,211,942 -12,470 0.14% 38,992,079
2009-12-01 2009-11-27 8.841 4,224,412 -20,144 0.14% 37,345,920
2009-11-27 2009-11-25 9.112 4,244,556 -14,388 0.14% 38,674,503
2009-11-26 2009-11-24 8.986 4,258,944 -4,796 0.14% 38,272,800
2009-11-25 2009-11-23 8.966 4,263,740 -4,796 0.14% 38,226,999
2009-11-24 2009-11-20 8.986 4,268,536 +43,165 0.14% 38,358,998
2009-11-20 2009-11-18 9.237 4,225,371 -6,715 0.14% 39,028,298
2009-11-19 2009-11-17 9.112 4,232,086 -23,980 0.14% 38,560,882
2009-11-18 2009-11-16 9.049 4,256,066 +21,103 0.14% 38,513,157
2009-11-17 2009-11-13 9.153 4,234,963 +6,714 0.14% 38,763,696
2009-11-16 2009-11-12 9.320 4,228,249 -24,940 0.14% 39,407,521
2009-11-13 2009-11-11 9.091 4,253,189 -14,388 0.14% 38,664,483
2009-11-12 2009-11-10 8.903 4,267,577 -2,878 0.14% 37,994,460
2009-11-11 2009-11-09 9.070 4,270,455 -41,246 0.14% 38,732,403
2009-11-10 2009-11-06 8.799 4,311,701 -5,756 0.14% 37,937,798
2009-11-06 2009-11-04 8.778 4,317,457 -4,796 0.14% 37,898,424
2009-11-05 2009-11-03 8.715 4,322,253 -3,837 0.15% 37,670,163
2009-11-04 2009-11-02 8.507 4,326,090 +1,919 0.15% 36,801,604
2009-11-03 2009-10-30 8.549 4,324,171 +6,714 0.15% 36,965,599
2009-10-30 2009-10-28 8.507 4,317,457 +2,878 0.14% 36,728,164
2009-10-29 2009-10-27 8.590 4,314,579 -14,388 0.14% 37,063,521
2009-10-28 2009-10-23 8.841 4,328,967 -34,532 0.15% 38,270,239
2009-10-27 2009-10-22 8.653 4,363,499 +959 0.15% 37,756,699
2009-10-23 2009-10-21 8.549 4,362,540 +12,470 0.15% 37,293,601
2009-10-22 2009-10-20 8.611 4,350,070 -21,103 0.15% 37,459,100
2009-10-21 2009-10-19 8.486 4,371,173 +7,674 0.15% 37,093,981
2009-10-20 2009-10-16 8.507 4,363,499 -9,592 0.15% 37,119,839
2009-10-19 2009-10-15 8.590 4,373,091 -2,878 0.15% 37,566,157
2009-10-16 2009-10-14 8.757 4,375,969 -58,513 0.15% 38,320,800
2009-10-15 2009-10-13 8.653 4,434,482 -85,370 0.15% 38,370,904
2009-10-14 2009-10-12 8.403 4,519,852 -25,899 0.15% 37,978,718
2009-10-13 2009-10-09 8.319 4,545,751 -38,369 0.15% 37,817,218
2009-10-12 2009-10-08 8.236 4,584,120 -47,961 0.15% 37,754,099
2009-10-09 2009-10-07 8.300 4,632,081 +11,510 0.16% 38,445,061
2009-10-08 2009-10-06 8.469 4,620,571 -24,551 0.16% 39,130,183
2009-10-07 2009-10-05 8.131 4,645,122 +12,311 0.16% 37,768,498
2009-10-06 2009-10-02 8.131 4,632,811 -9,470 0.16% 37,668,400
2009-10-05 2009-09-30 8.067 4,642,281 -5,682 0.16% 37,451,279
2009-10-02 2009-09-29 8.089 4,647,963 -16,100 0.16% 37,595,278
2009-09-30 2009-09-28 7.814 4,664,063 +65,345 0.16% 36,445,003
2009-09-29 2009-09-25 8.004 4,598,718 +57,768 0.16% 36,808,477
2009-09-25 2009-09-23 8.110 4,540,950 +13,258 0.15% 36,825,598
2009-09-24 2009-09-22 8.110 4,527,692 -17,993 0.15% 36,718,080
2009-09-23 2009-09-21 8.089 4,545,685 +7,576 0.15% 36,767,997
2009-09-22 2009-09-18 8.089 4,538,109 +37,881 0.15% 36,706,718
2009-09-21 2009-09-17 8.194 4,500,228 -17,047 0.15% 36,875,516
2009-09-18 2009-09-16 8.131 4,517,275 -12,311 0.15% 36,729,001
2009-09-17 2009-09-15 7.983 4,529,586 +84,285 0.15% 36,159,480
2009-09-16 2009-09-14 8.046 4,445,301 +64,397 0.15% 35,768,276
2009-09-15 2009-09-11 8.321 4,380,904 +61,556 0.15% 36,452,878
2009-09-14 2009-09-10 8.300 4,319,348 +14,205 0.15% 35,849,459
2009-09-11 2009-09-09 8.300 4,305,143 +4,735 0.15% 35,731,561
2009-09-10 2009-09-08 8.342 4,300,408 -14,205 0.15% 35,873,902
2009-09-09 2009-09-07 8.194 4,314,613 +17,046 0.15% 35,354,560
2009-09-08 2009-09-04 8.025 4,297,567 +52,086 0.15% 34,488,802
2009-09-07 2009-09-03 8.067 4,245,481 +25,570 0.14% 34,250,122
2009-09-04 2009-09-02 8.025 4,219,911 +43,563 0.14% 33,865,598
2009-09-03 2009-09-01 8.173 4,176,348 +22,728 0.14% 34,133,397
2009-09-02 2009-08-31 8.384 4,153,620 -38,828 0.14% 34,824,840
2009-08-31 2009-08-27 8.363 4,192,448 -3,788 0.14% 35,061,842
2009-08-28 2009-08-26 8.448 4,196,236 +22,729 0.14% 35,448,002
2009-08-25 2009-08-21 8.553 4,173,507 -4,735 0.14% 35,696,697
2009-08-21 2009-08-19 8.194 4,178,242 -37,881 0.14% 34,237,116
2009-08-20 2009-08-18 8.426 4,216,123 -89,020 0.14% 35,526,959
2009-08-19 2009-08-17 8.448 4,305,143 +42,616 0.15% 36,368,001
2009-08-18 2009-08-14 8.595 4,262,527 +42,616 0.14% 36,638,140
2009-08-17 2009-08-13 8.849 4,219,911 +54,927 0.14% 37,341,278
2009-08-14 2009-08-12 8.976 4,164,984 +18,940 0.14% 37,382,998
2009-08-13 2009-08-11 9.335 4,146,044 +52,086 0.14% 38,701,521
2009-08-12 2009-08-10 9.335 4,093,958 -947 0.14% 38,215,321
2009-08-11 2009-08-07 9.187 4,094,905 -1,894 0.14% 37,618,801
2009-08-10 2009-08-06 9.313 4,096,799 +9,470 0.14% 38,155,321
2009-08-07 2009-08-05 9.208 4,087,329 +47,351 0.14% 37,635,522
2009-08-06 2009-08-04 9.504 4,039,978 -9,470 0.14% 38,394,001
2009-08-05 2009-08-03 9.757 4,049,448 -87,126 0.14% 39,510,240
2009-08-04 2009-07-31 9.166 4,136,574 -66,291 0.14% 37,914,243
2009-08-03 2009-07-30 9.123 4,202,865 -24,622 0.14% 38,344,321
2009-07-31 2009-07-29 8.933 4,227,487 -42,616 0.14% 37,765,437
2009-07-30 2009-07-28 9.208 4,270,103 -54,927 0.15% 39,318,478
2009-07-29 2009-07-27 8.870 4,325,030 -81,444 0.15% 38,362,798
2009-07-28 2009-07-24 8.321 4,406,474 +69,133 0.15% 36,665,642
2009-07-27 2009-07-23 8.532 4,337,341 -6,630 0.15% 37,006,396
2009-07-24 2009-07-22 8.511 4,343,971 -22,728 0.15% 36,971,224
2009-07-23 2009-07-21 8.384 4,366,699 +13,258 0.15% 36,611,340
2009-07-22 2009-07-20 8.532 4,353,441 +56,821 0.15% 37,143,762
2009-07-21 2009-07-17 8.659 4,296,620 -6,629 0.15% 37,203,403
2009-07-20 2009-07-16 8.638 4,303,249 -57,768 0.15% 37,169,922
2009-07-17 2009-07-15 8.426 4,361,017 -21,781 0.15% 36,747,901
2009-07-16 2009-07-14 8.300 4,382,798 -94,702 0.15% 36,376,078
2009-07-15 2009-07-13 8.258 4,477,500 +45,457 0.15% 36,972,959
2009-07-14 2009-07-10 8.574 4,432,043 -50,192 0.15% 38,001,598
2009-07-13 2009-07-09 8.363 4,482,235 +9,470 0.15% 37,485,359
2009-07-10 2009-07-08 8.215 4,472,765 +9,470 0.15% 36,744,940
2009-07-09 2009-07-07 8.236 4,463,295 -1,894 0.15% 36,761,402
2009-07-08 2009-07-06 8.448 4,465,189 +4,735 0.15% 37,720,001
2009-07-07 2009-07-03 8.638 4,460,454 +11,364 0.15% 38,527,802
2009-07-06 2009-07-02 8.638 4,449,090 -94,701 0.15% 38,429,644
2009-07-03 2009-06-30 8.067 4,543,791 -11,365 0.16% 36,656,717
2009-07-02 2009-06-29 8.426 4,555,156 -35,986 0.16% 38,383,804
2009-06-30 2009-06-26 7.898 4,591,142 -10,417 0.16% 36,263,038
2009-06-29 2009-06-25 7.814 4,601,559 -58,716 0.16% 35,956,597
2009-06-26 2009-06-24 7.751 4,660,275 -7,576 0.16% 36,120,144
2009-06-25 2009-06-23 7.539 4,667,851 +11,365 0.16% 35,193,063
2009-06-24 2009-06-22 7.835 4,656,486 +4,735 0.16% 36,484,137
2009-06-23 2009-06-19 7.687 4,651,751 +65,344 0.16% 35,759,357
2009-06-22 2009-06-18 7.983 4,586,407 -18,940 0.16% 36,613,079
2009-06-19 2009-06-17 7.582 4,605,347 +12,311 0.16% 34,916,336
2009-06-18 2009-06-16 7.814 4,593,036 +14,205 0.16% 35,889,998
2009-06-17 2009-06-15 8.025 4,578,831 +12,311 0.16% 36,746,000
2009-06-16 2009-06-12 8.279 4,566,520 +14,206 0.16% 37,804,482
2009-06-15 2009-06-11 8.448 4,552,314 +11,364 0.16% 38,455,996
2009-06-12 2009-06-10 8.448 4,540,950 +18,940 0.16% 38,359,998
2009-06-11 2009-06-09 8.638 4,522,010 +6,629 0.15% 39,059,501
2009-06-10 2009-06-08 8.574 4,515,381 +47,351 0.15% 38,716,162
2009-06-09 2009-06-05 8.680 4,468,030 +94,702 0.15% 38,781,961
2009-06-08 2009-06-04 8.553 4,373,328 +947 0.15% 37,405,799
2009-06-05 2009-06-03 8.870 4,372,381 +2,841 0.15% 38,782,799
2009-06-04 2009-06-02 9.018 4,369,540 -59,662 0.15% 39,403,560
2009-06-03 2009-06-01 8.701 4,429,202 -129,742 0.15% 38,538,479
2009-06-02 2009-05-29 8.258 4,558,944 -36,933 0.16% 37,645,483
2009-06-01 2009-05-27 8.046 4,595,877 -101,331 0.16% 36,979,858
2009-05-29 2009-05-26 8.217 4,697,208 -15,152 0.16% 38,598,271
2009-05-27 2009-05-25 8.303 4,712,360 -15,667 0.16% 39,127,195
2009-05-26 2009-05-22 7.938 4,728,027 -52,202 0.16% 37,532,799
2009-05-25 2009-05-21 7.359 4,780,229 -4,661 0.17% 35,178,078
2009-05-22 2009-05-20 7.316 4,784,890 +2,796 0.17% 35,007,059
2009-05-21 2009-05-19 7.338 4,782,094 +19,576 0.17% 35,089,203
2009-05-20 2009-05-18 7.445 4,762,518 -8,389 0.17% 35,456,461
2009-05-19 2009-05-15 7.531 4,770,907 -70,846 0.17% 35,928,357
2009-05-18 2009-05-14 7.059 4,841,753 -69,914 0.17% 34,176,518
2009-05-15 2009-05-13 6.930 4,911,667 +66,185 0.17% 34,037,741
2009-05-14 2009-05-12 6.951 4,845,482 +13,983 0.17% 33,683,040
2009-05-13 2009-05-11 6.994 4,831,499 +55,931 0.17% 33,793,158
2009-05-12 2009-05-08 7.166 4,775,568 -6,526 0.17% 34,221,637
2009-05-11 2009-05-07 7.123 4,782,094 -932 0.17% 34,063,203
2009-05-08 2009-05-06 7.316 4,783,026 -46,609 0.17% 34,993,421
2009-05-07 2009-05-05 7.187 4,829,635 +6,525 0.17% 34,712,701
2009-05-06 2009-05-04 7.145 4,823,110 -20,508 0.17% 34,458,843
2009-05-05 2009-04-30 6.909 4,843,618 +25,169 0.17% 33,462,242
2009-05-04 2009-04-29 6.866 4,818,449 -8,389 0.17% 33,081,602
2009-04-30 2009-04-28 6.758 4,826,838 +4,661 0.17% 32,621,398
2009-04-29 2009-04-27 6.887 4,822,177 +3,728 0.17% 33,210,657
2009-04-28 2009-04-24 7.080 4,818,449 +2,797 0.17% 34,115,402
2009-04-24 2009-04-22 7.016 4,815,652 +109,997 0.17% 33,785,639
2009-04-23 2009-04-21 7.381 4,705,655 -39,151 0.16% 34,730,242
2009-04-22 2009-04-20 7.423 4,744,806 -16,780 0.17% 35,222,797
2009-04-21 2009-04-17 7.059 4,761,586 +70,846 0.17% 33,610,643
2009-04-20 2009-04-16 7.488 4,690,740 +15,847 0.16% 35,123,362
2009-04-17 2009-04-15 7.574 4,674,893 +18,644 0.16% 35,405,902
2009-04-16 2009-04-14 7.295 4,656,249 -46,609 0.16% 33,966,000
2009-04-15 2009-04-09 7.166 4,702,858 -65,253 0.16% 33,700,599
2009-04-14 2009-04-08 7.080 4,768,111 +9,322 0.17% 33,759,001
2009-04-09 2009-04-07 7.145 4,758,789 -59,660 0.17% 33,999,299
2009-04-08 2009-04-06 6.866 4,818,449 +5,593 0.17% 33,081,602
2009-04-07 2009-04-03 6.844 4,812,856 +23,305 0.17% 32,939,942
2009-04-06 2009-04-02 6.823 4,789,551 -32,626 0.17% 32,677,679
2009-04-03 2009-04-01 6.694 4,822,177 +4,660 0.17% 32,279,517
2009-04-02 2009-03-31 6.694 4,817,517 -10,254 0.17% 32,248,323
2009-04-01 2009-03-30 6.630 4,827,771 +23,305 0.17% 32,006,223
2009-03-31 2009-03-27 6.630 4,804,466 +21,440 0.17% 31,851,720
2009-03-30 2009-03-26 6.694 4,783,026 +65,253 0.17% 32,017,441
2009-03-27 2009-03-25 6.673 4,717,773 +4,661 0.16% 31,479,420
2009-03-26 2009-03-24 6.715 4,713,112 +23,304 0.16% 31,650,559
2009-03-25 2009-03-23 6.780 4,689,808 -5,593 0.16% 31,795,923
2009-03-24 2009-03-20 6.630 4,695,401 +4,661 0.16% 31,128,662
2009-03-23 2009-03-19 6.844 4,690,740 -4,661 0.16% 32,104,161
2009-03-20 2009-03-18 6.758 4,695,401 +8,390 0.16% 31,733,102
2009-03-19 2009-03-17 6.823 4,687,011 -12,118 0.16% 31,978,080
2009-03-18 2009-03-16 6.673 4,699,129 +8,389 0.16% 31,355,017
2009-03-17 2009-03-13 6.758 4,690,740 +45,677 0.16% 31,701,601
2009-03-16 2009-03-12 6.673 4,645,063 +13,051 0.16% 30,994,261
2009-03-13 2009-03-11 6.801 4,632,012 +932 0.16% 31,503,458
2009-03-12 2009-03-10 6.866 4,631,080 -10,254 0.16% 31,795,199
2009-03-11 2009-03-09 6.630 4,641,334 -2,797 0.16% 30,770,219
2009-03-10 2009-03-06 6.801 4,644,131 -18,643 0.16% 31,585,882
2009-03-09 2009-03-05 6.887 4,662,774 -4,661 0.16% 32,112,838
2009-03-06 2009-03-04 6.651 4,667,435 -12,119 0.16% 31,043,398
2009-03-05 2009-03-03 6.437 4,679,554 +9,322 0.16% 30,120,003
2009-03-04 2009-03-02 6.608 4,670,232 +9,322 0.16% 30,861,601
2009-03-02 2009-02-26 6.909 4,660,910 +1,864 0.16% 32,200,000
2009-02-27 2009-02-25 7.295 4,659,046 -28,897 0.16% 33,986,403
2009-02-25 2009-02-23 7.187 4,687,943 -60,592 0.16% 33,694,298
2009-02-24 2009-02-20 6.930 4,748,535 -32,626 0.17% 32,907,239
2009-02-23 2009-02-19 6.973 4,781,161 -11,187 0.17% 33,338,497
2009-02-20 2009-02-18 7.016 4,792,348 -54,066 0.17% 33,622,143
2009-02-19 2009-02-17 6.673 4,846,414 -4,661 0.17% 32,337,779
2009-02-18 2009-02-16 6.587 4,851,075 +7,457 0.17% 31,952,559
2009-02-17 2009-02-13 6.651 4,843,618 +5,593 0.17% 32,215,202
2009-02-13 2009-02-11 6.758 4,838,025 -1,864 0.17% 32,697,003
2009-02-12 2009-02-10 6.673 4,839,889 +23,305 0.17% 32,294,241
2009-02-11 2009-02-09 6.673 4,816,584 +4,661 0.17% 32,138,738
2009-02-10 2009-02-06 6.844 4,811,923 -9,322 0.17% 32,933,557
2009-02-09 2009-02-05 6.544 4,821,245 -932 0.17% 31,549,198
2009-02-06 2009-02-04 6.479 4,822,177 -15,848 0.17% 31,244,917
2009-02-05 2009-02-03 6.458 4,838,025 +9,322 0.17% 31,243,803
2009-02-04 2009-02-02 6.544 4,828,703 -13,982 0.17% 31,598,002
2009-02-03 2009-01-30 6.415 4,842,685 -27,034 0.17% 31,066,097
2009-02-02 2009-01-29 6.243 4,869,719 +60,592 0.17% 30,403,682
2009-01-30 2009-01-23 6.565 4,809,127 +7,458 0.17% 31,573,081
2009-01-29 2009-01-22 6.651 4,801,669 +5,593 0.17% 31,936,197
2009-01-23 2009-01-21 6.780 4,796,076 -9,322 0.17% 32,516,398
2009-01-22 2009-01-20 6.780 4,805,398 -14,915 0.17% 32,579,599
2009-01-21 2009-01-19 7.037 4,820,313 -13,983 0.17% 33,921,759
2009-01-20 2009-01-16 6.844 4,834,296 -5,593 0.17% 33,086,681
2009-01-19 2009-01-15 6.930 4,839,889 -6,525 0.17% 33,540,321
2009-01-16 2009-01-14 7.166 4,846,414 -56,863 0.17% 34,729,319
2009-01-15 2009-01-13 6.608 4,903,277 -1,865 0.17% 32,401,598
2009-01-14 2009-01-12 6.651 4,905,142 -28,897 0.17% 32,624,402
2009-01-13 2009-01-09 6.715 4,934,039 -19,576 0.17% 33,134,178
2009-01-12 2009-01-08 6.565 4,953,615 -27,033 0.17% 32,521,679
2009-01-09 2009-01-07 6.565 4,980,648 +29,829 0.17% 32,699,157
2009-01-08 2009-01-06 6.951 4,950,819 -31,694 0.17% 34,415,283
2009-01-07 2009-01-05 6.866 4,982,513 -13,982 0.17% 34,208,002
2009-01-06 2009-01-02 6.587 4,996,495 +21,440 0.17% 32,910,397
2009-01-05 2008-12-31 6.673 4,975,055 +11,186 0.17% 33,196,138
2009-01-02 2008-12-29 6.758 4,963,869 +3,729 0.17% 33,547,499
2008-12-30 2008-12-24 6.651 4,960,140 +26,101 0.17% 32,990,197
2008-12-29 2008-12-22 6.694 4,934,039 -1,865 0.17% 33,028,318
2008-12-23 2008-12-19 6.437 4,935,904 +5,593 0.17% 31,770,002
2008-12-22 2008-12-18 6.651 4,930,311 +9,322 0.17% 32,791,803
2008-12-19 2008-12-17 6.909 4,920,989 -164,064 0.17% 33,996,762
2008-12-18 2008-12-16 5.750 5,085,053 -10,254 0.18% 29,238,801
2008-12-17 2008-12-15 5.643 5,095,307 +2,797 0.18% 28,751,161
2008-12-16 2008-12-12 5.214 5,092,510 +13,982 0.18% 26,550,179
2008-12-15 2008-12-11 5.707 5,078,528 +12,119 0.18% 28,983,363
2008-12-12 2008-12-10 5.836 5,066,409 +9,322 0.18% 29,566,399
2008-12-11 2008-12-09 5.793 5,057,087 +18,643 0.18% 29,294,998
2008-12-10 2008-12-08 5.814 5,038,444 +10,254 0.18% 29,295,102
2008-12-09 2008-12-05 5.707 5,028,190 -12,118 0.18% 28,696,082
2008-12-08 2008-12-04 5.686 5,040,308 +9,322 0.18% 28,657,100
2008-12-05 2008-12-03 5.986 5,030,986 -26,101 0.18% 30,115,259
2008-12-04 2008-12-02 5.664 5,057,087 -16,780 0.18% 28,643,998
2008-12-03 2008-12-01 5.578 5,073,867 -79,235 0.18% 28,303,602
2008-12-02 2008-11-28 5.492 5,153,102 +932 0.18% 28,303,360
2008-12-01 2008-11-27 5.450 5,152,170 +9,322 0.18% 28,077,161
2008-11-28 2008-11-26 5.450 5,142,848 -16,779 0.18% 28,026,360
2008-11-27 2008-11-25 5.321 5,159,627 +60,591 0.18% 27,453,598
2008-11-26 2008-11-24 5.514 5,099,036 -19,575 0.18% 28,115,803
2008-11-25 2008-11-21 4.827 5,118,611 -13,983 0.18% 24,709,498
2008-11-24 2008-11-20 4.870 5,132,594 -932 0.18% 24,997,240
2008-11-21 2008-11-19 5.020 5,133,526 -7,458 0.18% 25,772,759
2008-11-20 2008-11-18 5.085 5,140,984 -19,576 0.18% 26,141,102
2008-11-19 2008-11-17 5.063 5,160,560 -4,660 0.18% 26,129,922
2008-11-18 2008-11-14 4.870 5,165,220 +9,321 0.18% 25,156,138
2008-11-17 2008-11-13 5.042 5,155,899 +4,661 0.18% 25,995,702
2008-11-14 2008-11-12 5.128 5,151,238 +8,390 0.18% 26,414,282
2008-11-13 2008-11-11 5.471 5,142,848 +14,915 0.18% 28,136,700
2008-11-12 2008-11-10 5.793 5,127,933 -82,032 0.18% 29,705,399
2008-11-11 2008-11-07 5.106 5,209,965 -27,966 0.18% 26,603,639
2008-11-10 2008-11-06 5.020 5,237,931 -9,321 0.18% 26,296,922
2008-11-07 2008-11-05 5.299 5,247,252 -46,610 0.18% 27,807,258
2008-11-06 2008-11-04 4.892 5,293,862 -57,795 0.18% 25,896,242
2008-11-05 2008-11-03 4.506 5,351,657 +45,677 0.19% 24,112,201
2008-11-04 2008-10-31 4.935 5,305,980 -13,050 0.18% 26,183,200
2008-11-03 2008-10-30 4.613 5,319,030 -38,220 0.19% 24,535,798
2008-10-31 2008-10-29 4.506 5,357,250 -32,626 0.19% 24,137,400
2008-10-30 2008-10-28 4.570 5,389,876 -62,456 0.19% 24,631,319
2008-10-29 2008-10-27 3.883 5,452,332 -109,998 0.19% 21,173,378
2008-10-28 2008-10-24 4.034 5,562,330 +7,457 0.19% 22,435,920
2008-10-27 2008-10-23 3.712 5,554,873 -26,101 0.19% 20,618,142
2008-10-23 2008-10-21 3.712 5,580,974 -69,913 0.19% 20,715,021
2008-10-22 2008-10-20 3.690 5,650,887 +38,219 0.20% 20,853,279
2008-10-21 2008-10-17 3.583 5,612,668 +36,355 0.20% 20,110,141
2008-10-20 2008-10-16 3.862 5,576,313 +70,846 0.19% 21,535,201
2008-10-17 2008-10-15 4.227 5,505,467 -22,372 0.19% 23,269,641
2008-10-16 2008-10-14 4.076 5,527,839 -25,169 0.19% 22,533,999
2008-10-15 2008-10-13 3.969 5,553,008 +23,304 0.19% 22,040,899
2008-10-14 2008-10-10 3.755 5,529,704 -41,948 0.19% 20,762,002
2008-10-13 2008-10-09 3.905 5,571,652 +75,507 0.19% 21,756,281
2008-10-10 2008-10-08 4.076 5,496,145 +13,051 0.19% 22,404,800
2008-10-09 2008-10-06 4.591 5,483,094 +12,118 0.19% 25,174,958
2008-10-08 2008-10-03 4.677 5,470,976 +63,388 0.19% 25,588,839
2008-10-06 2008-10-02 4.291 5,407,588 +78,304 0.19% 23,204,001
2008-10-03 2008-09-30 3.862 5,329,284 +7,457 0.19% 20,581,198
2008-10-02 2008-09-29 4.377 5,321,827 +36,355 0.19% 23,292,720
2008-09-30 2008-09-26 4.742 5,285,472 -7,457 0.18% 25,061,400
2008-09-29 2008-09-25 4.829 5,292,929 +41,948 0.18% 25,559,371
2008-09-26 2008-09-24 4.720 5,250,981 +122,500 0.18% 24,783,123
2008-09-25 2008-09-23 4.851 5,128,481 -10,984 0.18% 24,877,318
2008-09-24 2008-09-22 5.047 5,139,465 +27,459 0.18% 25,941,299
2008-09-22 2008-09-18 4.895 5,112,006 +12,814 0.18% 25,020,800
2008-09-19 2008-09-17 5.026 5,099,192 -27,459 0.18% 25,626,602
2008-09-18 2008-09-16 4.916 5,126,651 -49,427 0.18% 25,204,501
2008-09-16 2008-09-11 4.873 5,176,078 -915 0.18% 25,221,302
2008-09-10 2008-09-08 5.222 5,176,993 -33,866 0.18% 27,035,680
2008-09-09 2008-09-05 5.157 5,210,859 +2,746 0.18% 26,870,958
2008-09-08 2008-09-04 5.244 5,208,113 +20,136 0.18% 27,311,998
2008-09-05 2008-09-03 5.222 5,187,977 +28,375 0.18% 27,093,042
2008-09-04 2008-09-02 5.550 5,159,602 +12,814 0.18% 28,635,960
2008-09-01 2008-08-28 5.900 5,146,788 +9,153 0.18% 30,364,202
2008-08-29 2008-08-27 5.900 5,137,635 -27,459 0.18% 30,310,202
2008-08-28 2008-08-26 5.965 5,165,094 +13,730 0.18% 30,810,781
2008-08-27 2008-08-25 6.184 5,151,364 -18,306 0.18% 31,854,479
2008-08-26 2008-08-21 5.921 5,169,670 +915 0.18% 30,612,157
2008-08-25 2008-08-20 5.921 5,168,755 -2,746 0.18% 30,606,739
2008-08-21 2008-08-19 5.681 5,171,501 -4,577 0.18% 29,380,000
2008-08-20 2008-08-18 5.747 5,176,078 +916 0.18% 29,745,302
2008-08-18 2008-08-14 6.096 5,175,162 -16,476 0.18% 31,549,318
2008-08-15 2008-08-13 5.878 5,191,638 +16,476 0.18% 30,515,361
2008-08-13 2008-08-11 6.380 5,175,162 -11,899 0.18% 33,019,358
2008-08-12 2008-08-08 6.271 5,187,061 -22,883 0.18% 32,528,578
2008-08-11 2008-08-07 6.184 5,209,944 +25,629 0.19% 32,216,720
2008-08-08 2008-08-05 6.315 5,184,315 +15,560 0.18% 32,737,917
2008-08-05 2008-08-01 6.643 5,168,755 -52,173 0.18% 34,333,759
2008-08-04 2008-07-31 6.643 5,220,928 -4,576 0.19% 34,680,321
2008-07-29 2008-07-25 6.664 5,225,504 +4,576 0.19% 34,824,898
2008-07-25 2008-07-23 6.774 5,220,928 -4,576 0.19% 35,364,801
2008-07-24 2008-07-22 6.468 5,225,504 -11,899 0.19% 33,797,278
2008-07-23 2008-07-21 6.468 5,237,403 -29,290 0.19% 33,874,238
2008-07-22 2008-07-18 6.315 5,266,693 -9,153 0.19% 33,258,118
2008-07-21 2008-07-17 6.271 5,275,846 +2,746 0.19% 33,085,358
2008-07-18 2008-07-16 6.227 5,273,100 +2,745 0.19% 32,837,697
2008-07-17 2008-07-15 5.965 5,270,355 -253,540 0.19% 31,438,683
2008-07-16 2008-07-14 6.249 5,523,895 +10,068 0.20% 34,520,198
2008-07-15 2008-07-11 6.424 5,513,827 +40,274 0.20% 35,421,120
2008-07-11 2008-07-09 6.621 5,473,553 -4,577 0.19% 36,238,798
2008-07-10 2008-07-08 6.468 5,478,130 -23,798 0.19% 35,431,201
2008-07-09 2008-07-07 6.533 5,501,928 -6,407 0.20% 35,945,780
2008-07-08 2008-07-04 6.315 5,508,335 -4,577 0.20% 34,784,039
2008-07-07 2008-07-03 6.577 5,512,912 +25,629 0.20% 36,258,462
2008-07-04 2008-07-02 6.730 5,487,283 +21,967 0.19% 36,929,200
2008-07-03 2008-06-30 6.905 5,465,316 +1,831 0.19% 37,736,723
2008-07-02 2008-06-27 7.167 5,463,485 -25,629 0.19% 39,156,641
2008-06-30 2008-06-26 6.796 5,489,114 +34,782 0.19% 37,301,343
2008-06-27 2008-06-25 7.101 5,454,332 -25,629 0.19% 38,733,501
2008-06-26 2008-06-24 7.145 5,479,961 +14,645 0.20% 39,154,984
2008-06-25 2008-06-23 7.342 5,465,316 +2,746 0.19% 40,125,123
2008-06-24 2008-06-20 7.429 5,462,570 -21,052 0.19% 40,582,403
2008-06-23 2008-06-19 7.058 5,483,622 -81,462 0.20% 38,701,862
2008-06-20 2008-06-18 7.254 5,565,084 +18,306 0.20% 40,371,198
2008-06-19 2008-06-17 7.036 5,546,778 +27,459 0.20% 39,026,399
2008-06-17 2008-06-13 6.774 5,519,319 +14,645 0.20% 37,386,001
2008-06-16 2008-06-12 7.233 5,504,674 +107,091 0.20% 39,812,681
2008-06-12 2008-06-10 7.934 5,397,583 +95,470 0.19% 42,826,376
2008-06-11 2008-06-06 8.179 5,302,113 -35,995 0.19% 43,365,122
2008-06-10 2008-06-05 7.868 5,338,108 +49,494 0.19% 41,998,560
2008-06-06 2008-06-04 8.157 5,288,614 -3,600 0.19% 43,137,176
2008-06-05 2008-06-03 8.157 5,292,214 -84,589 0.19% 43,166,540
2008-06-04 2008-06-02 8.246 5,376,803 -4,499 0.19% 44,334,500
2008-06-03 2008-05-30 8.068 5,381,302 +30,596 0.19% 43,414,797
2008-06-02 2008-05-29 8.179 5,350,706 +6,299 0.19% 43,762,557
2008-05-30 2008-05-28 8.201 5,344,407 -13,498 0.19% 43,829,818
2008-05-28 2008-05-26 8.201 5,357,905 -2,700 0.19% 43,940,516
2008-05-27 2008-05-23 8.312 5,360,605 +17,998 0.19% 44,558,359
2008-05-26 2008-05-22 8.290 5,342,607 -3,600 0.19% 44,290,016
2008-05-23 2008-05-21 8.357 5,346,207 +28,796 0.19% 44,676,320
2008-05-22 2008-05-20 8.446 5,317,411 -16,198 0.19% 44,908,402
2008-05-21 2008-05-19 8.379 5,333,609 -28,796 0.19% 44,689,583
2008-05-19 2008-05-15 8.179 5,362,405 +900 0.19% 43,858,241
2008-05-16 2008-05-14 8.290 5,361,505 +4,499 0.19% 44,446,680
2008-05-15 2008-05-13 8.201 5,357,006 +17,098 0.19% 43,933,143
2008-05-14 2008-05-09 8.312 5,339,908 +12,599 0.19% 44,386,322
2008-05-13 2008-05-08 8.512 5,327,309 +5,399 0.19% 45,347,196
2008-05-09 2008-05-07 8.623 5,321,910 +4,499 0.19% 45,892,639
2008-05-08 2008-05-06 8.779 5,317,411 -9,898 0.19% 46,681,102
2008-05-07 2008-05-05 8.623 5,327,309 -34,196 0.19% 45,939,196
2008-05-06 2008-05-02 8.579 5,361,505 -17,998 0.19% 45,995,760
2008-05-05 2008-04-30 8.490 5,379,503 -44,994 0.19% 45,671,923
2008-05-02 2008-04-29 8.468 5,424,497 -42,294 0.20% 45,933,361
2008-04-30 2008-04-28 8.512 5,466,791 -18,898 0.20% 46,534,497
2008-04-29 2008-04-25 8.490 5,485,689 +88,189 0.20% 46,573,441
2008-04-28 2008-04-24 8.379 5,397,500 +121,484 0.20% 45,224,917
2008-04-25 2008-04-23 8.312 5,276,016 +31,496 0.19% 43,855,239
2008-04-24 2008-04-22 8.446 5,244,520 -1,800 0.19% 44,292,799
2008-04-23 2008-04-21 8.468 5,246,320 -26,097 0.19% 44,424,601
2008-04-22 2008-04-18 8.290 5,272,417 -2,699 0.19% 43,708,144
2008-04-21 2008-04-17 8.223 5,275,116 +70,191 0.19% 43,378,798
2008-04-18 2008-04-16 8.446 5,204,925 -28,797 0.19% 43,958,397
2008-04-17 2008-04-15 8.379 5,233,722 -6,299 0.19% 43,852,644
2008-04-16 2008-04-14 8.268 5,240,021 -14,398 0.19% 43,323,122
2008-04-15 2008-04-11 8.468 5,254,419 -75,590 0.19% 44,493,181
2008-04-14 2008-04-10 8.268 5,330,009 +900 0.19% 44,067,119
2008-04-11 2008-04-09 8.423 5,329,109 +22,497 0.19% 44,888,758
2008-04-10 2008-04-08 8.357 5,306,612 -900 0.19% 44,345,439
2008-04-09 2008-04-07 8.646 5,307,512 -4,499 0.19% 45,886,440
2008-04-08 2008-04-03 8.579 5,312,011 +899 0.19% 45,571,156
2008-04-07 2008-04-02 8.646 5,311,112 -26,996 0.19% 45,917,564
2008-04-03 2008-04-01 8.423 5,338,108 +2,700 0.19% 44,964,560
2008-04-01 2008-03-28 8.334 5,335,408 -19,798 0.19% 44,467,497
2008-03-28 2008-03-26 7.979 5,355,206 +75,590 0.19% 42,728,181
2008-03-27 2008-03-25 7.912 5,279,616 +900 0.19% 41,773,043
2008-03-25 2008-03-19 7.801 5,278,716 -21,597 0.19% 41,179,322
2008-03-20 2008-03-18 7.979 5,300,313 -37,795 0.19% 42,290,201
2008-03-19 2008-03-17 8.023 5,338,108 +4,499 0.19% 42,829,040
2008-03-18 2008-03-14 8.823 5,333,609 -8,998 0.19% 47,060,383
2008-03-17 2008-03-13 8.534 5,342,607 -23,397 0.19% 45,596,156
2008-03-14 2008-03-12 8.579 5,366,004 -3,600 0.19% 46,034,356
2008-03-13 2008-03-11 8.823 5,369,604 +26,097 0.19% 47,377,980
2008-03-12 2008-03-10 8.490 5,343,507 +17,097 0.19% 45,366,317
2008-03-11 2008-03-07 8.712 5,326,410 +8,999 0.19% 46,404,964
2008-03-10 2008-03-06 8.890 5,317,411 -18,897 0.19% 47,272,003
2008-03-07 2008-03-05 8.979 5,336,308 +4,499 0.19% 47,914,398
2008-03-06 2008-03-04 8.779 5,331,809 +15,298 0.19% 46,807,501
2008-03-05 2008-03-03 8.957 5,316,511 +22,497 0.19% 47,618,482
2008-03-04 2008-02-29 9.357 5,294,014 -13,498 0.19% 49,534,862
2008-03-03 2008-02-28 9.335 5,307,512 -4,499 0.19% 49,543,200
2008-02-29 2008-02-27 9.290 5,312,011 -64,792 0.19% 49,349,076
2008-02-28 2008-02-26 8.712 5,376,803 +900 0.20% 46,844,000
2008-02-27 2008-02-25 8.868 5,375,903 -62,092 0.20% 47,672,519
2008-02-26 2008-02-22 8.646 5,437,995 -232,170 0.20% 47,014,539
2008-02-25 2008-02-21 8.357 5,670,165 -9,899 0.21% 47,383,520
2008-02-22 2008-02-20 8.446 5,680,064 -122,384 0.21% 47,971,202
2008-02-21 2008-02-19 7.868 5,802,448 +22,497 0.21% 45,651,841
2008-02-20 2008-02-18 7.757 5,779,951 +81,890 0.21% 44,832,542
2008-02-19 2008-02-15 8.090 5,698,061 -13,499 0.21% 46,096,957
2008-02-18 2008-02-14 8.023 5,711,560 +63,892 0.21% 45,825,343
2008-02-15 2008-02-13 7.845 5,647,668 -9,899 0.21% 44,308,561
2008-02-14 2008-02-12 7.801 5,657,567 +8,999 0.21% 44,134,743
2008-02-13 2008-02-11 7.757 5,648,568 +14,398 0.21% 43,813,462
2008-02-12 2008-02-06 8.157 5,634,170 +19,798 0.21% 45,955,743
2008-02-05 2008-02-01 8.001 5,614,372 -3,600 0.20% 44,920,798
2008-02-04 2008-01-31 7.912 5,617,972 +44,095 0.20% 44,450,162
2008-02-01 2008-01-30 8.001 5,573,877 +8,098 0.20% 44,596,796
2008-01-31 2008-01-29 7.712 5,565,779 +7,200 0.20% 42,923,904
2008-01-30 2008-01-28 7.912 5,558,579 +35,995 0.20% 43,980,236
2008-01-29 2008-01-25 8.334 5,522,584 +1,800 0.20% 46,027,499
2008-01-28 2008-01-24 8.134 5,520,784 +2,699 0.20% 44,908,197
2008-01-25 2008-01-23 8.023 5,518,085 -4,499 0.20% 44,273,042
2008-01-24 2008-01-22 7.468 5,522,584 -3,600 0.20% 41,240,639
2008-01-23 2008-01-21 8.423 5,526,184 +61,192 0.20% 46,548,783
2008-01-22 2008-01-18 8.823 5,464,992 +77,390 0.20% 48,219,624
2008-01-21 2008-01-17 9.157 5,387,602 -49,493 0.20% 49,332,884
2008-01-18 2008-01-16 8.846 5,437,095 +6,299 0.20% 48,094,318
2008-01-17 2008-01-15 9.423 5,430,796 +94,488 0.20% 51,176,800
2008-01-16 2008-01-14 9.601 5,336,308 +12,598 0.19% 51,235,197
2008-01-15 2008-01-11 9.846 5,323,710 -9,899 0.19% 52,415,761
2008-01-11 2008-01-09 9.712 5,333,609 -9,898 0.19% 51,801,984
2008-01-10 2008-01-08 9.779 5,343,507 +30,596 0.19% 52,254,397
2008-01-09 2008-01-07 9.668 5,312,911 +28,796 0.19% 51,364,797
2008-01-08 2008-01-04 10.001 5,284,115 +6,299 0.19% 52,848,000
2008-01-07 2008-01-03 10.090 5,277,816 -9,899 0.19% 53,254,202
2008-01-04 2008-01-02 10.090 5,287,715 -10,798 0.19% 53,354,084
2008-01-03 2007-12-31 9.890 5,298,513 +11,698 0.19% 52,403,198
2008-01-02 2007-12-27 9.557 5,286,815 +74,691 0.19% 50,525,003
2007-12-28 2007-12-24 9.712 5,212,124 -25,197 0.19% 50,622,076
2007-12-27 2007-12-20 9.135 5,237,321 +7,199 0.19% 47,840,399
2007-12-21 2007-12-19 9.246 5,230,122 -5,399 0.19% 48,355,840
2007-12-20 2007-12-18 9.268 5,235,521 -27,897 0.19% 48,522,117
2007-12-19 2007-12-17 8.890 5,263,418 +14,398 0.19% 46,792,003
2007-12-18 2007-12-14 9.246 5,249,020 +14,399 0.19% 48,530,564
2007-12-17 2007-12-13 9.268 5,234,621 +37,795 0.19% 48,513,776
2007-12-14 2007-12-12 9.646 5,196,826 +30,596 0.19% 50,126,997
2007-12-13 2007-12-11 9.823 5,166,230 +3,599 0.19% 50,750,437
2007-12-11 2007-12-07 9.779 5,162,631 +22,497 0.19% 50,485,602
2007-12-10 2007-12-06 9.957 5,140,134 +6,299 0.19% 51,179,523
2007-12-07 2007-12-05 9.957 5,133,835 -25,196 0.19% 51,116,805
2007-12-06 2007-12-04 10.001 5,159,031 +8,999 0.19% 51,596,998
2007-12-05 2007-12-03 9.935 5,150,032 -2,700 0.19% 51,163,616
2007-12-04 2007-11-30 10.024 5,152,732 -5,399 0.19% 51,648,519
2007-12-03 2007-11-29 10.024 5,158,131 -13,499 0.19% 51,702,636
2007-11-30 2007-11-28 9.735 5,171,630 +7,199 0.19% 50,343,724
2007-11-29 2007-11-27 9.957 5,164,431 +9,899 0.19% 51,421,445
2007-11-28 2007-11-26 10.001 5,154,532 -21,597 0.19% 51,552,002
2007-11-27 2007-11-23 9.446 5,176,129 +5,399 0.19% 48,892,000
2007-11-26 2007-11-22 9.690 5,170,730 +4,500 0.19% 50,105,123
2007-11-23 2007-11-21 9.935 5,166,230 +53,993 0.19% 51,324,537
2007-11-22 2007-11-20 10.268 5,112,237 +12,598 0.19% 52,492,437
2007-11-21 2007-11-19 10.290 5,099,639 +15,298 0.19% 52,476,421
2007-11-20 2007-11-16 10.624 5,084,341 -7,199 0.19% 54,014,001
2007-11-19 2007-11-15 10.624 5,091,540 -15,298 0.19% 54,090,480
2007-11-16 2007-11-14 10.335 5,106,838 +88,189 0.19% 52,777,500
2007-11-15 2007-11-13 9.890 5,018,649 +27,896 0.18% 49,635,296
2007-11-14 2007-11-12 10.335 4,990,753 +24,297 0.18% 51,577,799
2007-11-13 2007-11-09 10.757 4,966,456 +78,290 0.18% 53,423,918
2007-11-12 2007-11-08 10.846 4,888,166 +82,789 0.18% 53,016,316
2007-11-09 2007-11-07 11.135 4,805,377 +26,097 0.17% 53,506,799
2007-11-08 2007-11-06 11.201 4,779,280 +54,892 0.17% 53,534,875
2007-11-07 2007-11-05 10.957 4,724,388 +76,490 0.17% 51,765,005
2007-11-06 2007-11-02 11.268 4,647,898 +95,388 0.17% 52,373,106
2007-11-05 2007-11-01 11.557 4,552,510 +89,089 0.17% 52,613,602
2007-11-02 2007-10-31 11.713 4,463,421 +79,189 0.16% 52,278,395
2007-11-01 2007-10-30 11.646 4,384,232 -138,582 0.16% 51,058,564
2007-10-31 2007-10-29 11.935 4,522,814 -347,355 0.16% 53,979,243
2007-10-30 2007-10-26 11.357 4,870,169 -131,383 0.18% 55,310,644
2007-10-29 2007-10-25 10.979 5,001,552 +27,897 0.18% 54,913,044
2007-10-26 2007-10-24 10.935 4,973,655 -26,997 0.18% 54,385,677
2007-10-25 2007-10-23 11.024 5,000,652 -23,397 0.18% 55,125,442
2007-10-24 2007-10-22 11.001 5,024,049 -19,797 0.18% 55,271,703
2007-10-23 2007-10-18 11.113 5,043,846 +50,393 0.18% 56,049,998
2007-10-22 2007-10-17 11.157 4,993,453 +52,194 0.18% 55,711,963
2007-10-18 2007-10-16 11.113 4,941,259 +92,688 0.18% 54,909,995
2007-10-17 2007-10-15 11.268 4,848,571 +82,789 0.18% 54,634,314
2007-10-16 2007-10-12 11.313 4,765,782 -89,989 0.17% 53,913,277
2007-10-15 2007-10-11 11.490 4,855,771 +77,390 0.18% 55,794,645
2007-10-12 2007-10-10 11.357 4,778,381 +49,494 0.17% 54,268,205
2007-10-11 2007-10-09 11.379 4,728,887 +49,494 0.17% 53,811,200
2007-10-10 2007-10-08 11.490 4,679,393 +22,497 0.17% 53,767,995
2007-10-09 2007-10-05 11.602 4,656,896 -156,580 0.17% 54,026,996
2007-10-08 2007-10-04 11.135 4,813,476 +2,700 0.18% 53,596,980
2007-10-05 2007-10-03 11.536 4,810,776 -125,084 0.18% 55,496,727
2007-10-04 2007-10-02 11.985 4,935,860 +105,046 0.18% 59,155,238
2007-10-03 2007-09-28 11.962 4,830,814 -434,871 0.18% 57,787,864
2007-10-02 2007-09-27 10.930 5,265,685 +61,488 0.19% 57,553,661
2007-09-28 2007-09-25 10.863 5,204,197 +168,424 0.19% 56,531,200
2007-09-27 2007-09-24 10.952 5,035,773 +224,564 0.19% 55,153,755
2007-09-25 2007-09-21 11.334 4,811,209 -196,048 0.18% 54,529,902
2007-09-24 2007-09-20 11.177 5,007,257 -4,456 0.18% 55,965,236
2007-09-21 2007-09-19 11.154 5,011,713 -107,827 0.18% 55,902,560
2007-09-20 2007-09-18 10.908 5,119,540 +36,537 0.19% 55,841,404
2007-09-19 2007-09-17 10.930 5,083,003 +151,492 0.19% 55,556,956
2007-09-18 2007-09-14 11.065 4,931,511 +45,447 0.18% 54,565,236
2007-09-17 2007-09-13 11.334 4,886,064 +39,210 0.18% 55,378,303
2007-09-14 2007-09-12 10.930 4,846,854 +45,448 0.18% 52,975,860
2007-09-13 2007-09-11 10.975 4,801,406 +123,867 0.18% 52,694,636
2007-09-12 2007-09-10 11.087 4,677,539 -92,678 0.17% 51,860,116
2007-09-11 2007-09-07 11.087 4,770,217 -891 0.18% 52,887,642
2007-09-10 2007-09-06 11.132 4,771,108 +60,597 0.18% 53,111,680
2007-09-07 2007-09-05 11.199 4,710,511 -8,911 0.17% 52,754,278
2007-09-06 2007-09-04 11.401 4,719,422 -33,863 0.17% 53,807,355
2007-09-05 2007-09-03 11.356 4,753,285 -55,250 0.17% 53,980,075
2007-09-04 2007-08-31 10.975 4,808,535 -25,843 0.18% 52,772,875
2007-09-03 2007-08-30 10.863 4,834,378 -52,577 0.18% 52,513,998
2007-08-31 2007-08-29 10.436 4,886,955 -12,476 0.18% 51,001,202
2007-08-30 2007-08-28 10.795 4,899,431 +16,932 0.18% 52,890,764
2007-08-29 2007-08-27 11.065 4,882,499 +106,935 0.18% 54,022,938
2007-08-28 2007-08-24 10.234 4,775,564 -3,564 0.18% 48,874,084
2007-08-27 2007-08-23 10.324 4,779,128 +2,673 0.18% 49,339,598
2007-08-24 2007-08-22 9.785 4,776,455 +54,359 0.18% 46,739,202
2007-08-23 2007-08-21 9.785 4,722,096 +84,657 0.17% 46,207,281
2007-08-22 2007-08-20 10.055 4,637,439 +20,496 0.17% 46,627,845
2007-08-21 2007-08-17 9.157 4,616,943 -32,080 0.17% 42,276,964
2007-08-20 2007-08-16 9.606 4,649,023 -68,617 0.17% 44,657,518
2007-08-17 2007-08-15 10.212 4,717,640 +8,020 0.17% 48,175,398
2007-08-16 2007-08-14 10.414 4,709,620 -37,427 0.17% 49,044,800
2007-08-15 2007-08-13 10.481 4,747,047 +17,822 0.17% 49,754,175
2007-08-14 2007-08-10 10.055 4,729,225 +140,799 0.17% 47,550,721
2007-08-13 2007-08-09 10.706 4,588,426 +9,802 0.17% 49,121,456
2007-08-10 2007-08-08 10.369 4,578,624 +44,556 0.17% 47,475,120
2007-08-09 2007-08-07 10.010 4,534,068 +103,372 0.17% 45,384,965
2007-08-08 2007-08-06 10.459 4,430,696 -17,823 0.16% 46,339,035
2007-08-07 2007-08-03 10.885 4,448,519 +51,685 0.16% 48,422,399
2007-08-06 2007-08-02 10.885 4,396,834 -11,584 0.16% 47,859,805
2007-08-03 2007-08-01 11.199 4,408,418 +152,383 0.16% 49,371,057
2007-08-02 2007-07-31 11.693 4,256,035 +31,189 0.16% 49,765,919
2007-08-01 2007-07-30 11.828 4,224,846 +25,843 0.16% 49,970,146
2007-07-31 2007-07-27 11.469 4,199,003 +65,944 0.15% 48,156,643
2007-07-30 2007-07-26 12.052 4,133,059 -90,004 0.15% 49,812,118
2007-07-27 2007-07-25 12.636 4,223,063 -69,508 0.16% 53,361,137
2007-07-26 2007-07-24 11.671 4,292,571 +19,604 0.16% 50,096,796
2007-07-25 2007-07-23 11.671 4,272,967 +14,259 0.16% 49,868,005
2007-07-24 2007-07-20 11.469 4,258,708 +261,101 0.16% 48,841,375
2007-07-23 2007-07-19 11.356 3,997,607 -37,428 0.15% 45,398,315
2007-07-20 2007-07-18 11.199 4,035,035 -43,665 0.15% 45,189,441
2007-07-19 2007-07-17 11.154 4,078,700 -30,299 0.15% 45,495,377
2007-07-18 2007-07-16 11.020 4,108,999 -6,238 0.15% 45,280,024
2007-07-17 2007-07-13 11.177 4,115,237 -1,782 0.15% 45,995,285
2007-07-16 2007-07-12 11.311 4,117,019 -39,210 0.15% 46,569,602
2007-07-13 2007-07-11 11.065 4,156,229 +88,222 0.15% 45,987,045
2007-07-12 2007-07-10 11.311 4,068,007 +49,904 0.15% 46,015,203
2007-07-11 2007-07-09 11.513 4,018,103 +189,810 0.15% 46,262,335
2007-07-10 2007-07-06 11.401 3,828,293 +16,040 0.14% 43,647,362
2007-07-09 2007-07-05 10.661 3,812,253 -57,032 0.14% 40,641,005
2007-07-06 2007-07-04 10.548 3,869,285 -7,129 0.14% 40,814,802
2007-07-05 2007-07-03 10.616 3,876,414 +2,674 0.14% 41,151,002
2007-07-04 2007-06-29 10.234 3,873,740 -16,932 0.14% 39,644,635
2007-07-03 2007-06-28 10.302 3,890,672 +31,190 0.14% 40,079,881
2007-06-29 2007-06-27 10.212 3,859,482 +50,794 0.14% 39,412,096
2007-06-28 2007-06-26 10.324 3,808,688 +122,085 0.14% 39,320,800
2007-06-27 2007-06-25 10.593 3,686,603 +33,863 0.14% 39,053,277
2007-06-26 2007-06-22 10.661 3,652,740 0.13% 38,940,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top