History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 1,079,714,670 | +0 | 16.51% | 7,590,394,130 |
| 2025-10-13 | 2025-10-09 | 6.860 | 1,079,714,670 | +0 | 16.51% | 7,406,842,636 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,079,714,670 | +615,607 | 16.51% | 7,320,465,463 |
| 2025-10-09 | 2025-10-06 | 7.417 | 1,079,099,063 | +8,685,090 | 16.51% | 8,003,613,727 |
| 2025-10-08 | 2025-10-03 | 7.448 | 1,070,413,973 | +27,234,904 | 16.37% | 7,972,554,900 |
| 2025-10-06 | 2025-10-02 | 7.479 | 1,043,179,069 | +431,987 | 16.57% | 7,802,215,727 |
| 2025-10-03 | 2025-09-30 | 7.344 | 1,042,747,082 | +5,527,770 | 16.57% | 7,658,169,778 |
| 2025-10-02 | 2025-09-29 | 7.365 | 1,037,219,312 | +5,786,013 | 16.48% | 7,639,121,591 |
| 2025-09-30 | 2025-09-26 | 7.375 | 1,031,433,299 | -1,868,587 | 16.39% | 7,607,221,995 |
| 2025-09-29 | 2025-09-25 | 7.386 | 1,033,301,886 | +130,289 | 16.42% | 7,631,737,359 |
| 2025-09-26 | 2025-09-24 | 7.396 | 1,033,171,597 | -342,089 | 16.42% | 7,641,507,528 |
| 2025-09-25 | 2025-09-23 | 7.417 | 1,033,513,686 | -11,904,627 | 16.42% | 7,665,509,691 |
| 2025-09-24 | 2025-09-22 | 7.407 | 1,045,418,313 | +11,719,575 | 16.61% | 7,742,945,931 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,033,698,738 | +2,991,525 | 16.42% | 7,752,785,652 |
| 2025-09-22 | 2025-09-18 | 7.542 | 1,030,707,213 | +1,226,569 | 16.38% | 7,773,176,503 |
| 2025-09-19 | 2025-09-17 | 7.583 | 1,029,480,644 | +1,282,279 | 16.36% | 7,806,702,669 |
| 2025-09-18 | 2025-09-16 | 7.645 | 1,028,198,365 | +2,261,002 | 16.34% | 7,861,063,718 |
| 2025-09-17 | 2025-09-15 | 7.739 | 1,025,937,363 | +664,053 | 16.30% | 7,939,693,041 |
| 2025-09-16 | 2025-09-12 | 7.718 | 1,025,273,310 | +1,772,425 | 16.29% | 7,913,253,143 |
| 2025-09-15 | 2025-09-11 | 7.739 | 1,023,500,885 | -4,855,478 | 16.26% | 7,920,837,224 |
| 2025-09-12 | 2025-09-10 | 7.656 | 1,028,356,363 | +4,701,917 | 16.34% | 7,872,954,122 |
| 2025-09-11 | 2025-09-09 | 7.708 | 1,023,654,446 | +1,342,418 | 16.26% | 7,890,124,853 |
| 2025-09-10 | 2025-09-08 | 7.677 | 1,022,312,028 | +760,539 | 16.24% | 7,847,918,822 |
| 2025-09-09 | 2025-09-05 | 7.645 | 1,021,551,489 | +6,798,792 | 16.23% | 7,810,245,201 |
| 2025-09-08 | 2025-09-04 | 7.407 | 1,014,752,697 | -8,945,050 | 16.12% | 7,515,819,427 |
| 2025-09-05 | 2025-09-03 | 7.697 | 1,023,697,747 | +5,348,134 | 16.27% | 7,879,824,567 |
| 2025-09-04 | 2025-09-02 | 7.500 | 1,018,349,613 | +5,035,272 | 16.18% | 7,637,666,545 |
| 2025-09-03 | 2025-09-01 | 7.583 | 1,013,314,341 | +1,391,209 | 16.10% | 7,684,111,223 |
| 2025-09-02 | 2025-08-29 | 7.594 | 1,011,923,132 | +3,881,480 | 16.08% | 7,684,073,209 |
| 2025-09-01 | 2025-08-28 | 7.573 | 1,008,041,652 | +4,168,678 | 16.02% | 7,633,656,242 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,003,872,974 | +1,585,400 | 15.95% | 7,529,091,121 |
| 2025-08-28 | 2025-08-26 | 7.375 | 1,002,287,574 | -257,522 | 15.93% | 7,392,260,930 |
| 2025-08-27 | 2025-08-25 | 7.157 | 1,002,545,096 | -7,440,132 | 15.93% | 7,175,459,740 |
| 2025-08-26 | 2025-08-22 | 7.188 | 1,009,985,228 | -332,001 | 16.05% | 7,260,185,372 |
| 2025-08-25 | 2025-08-21 | 7.136 | 1,010,317,229 | -368,600 | 16.05% | 7,210,096,699 |
| 2025-08-22 | 2025-08-20 | 7.136 | 1,010,685,829 | +56,060 | 16.06% | 7,212,727,202 |
| 2025-08-21 | 2025-08-19 | 7.074 | 1,010,629,769 | +1,098,251 | 16.06% | 7,149,337,375 |
| 2025-08-20 | 2025-08-18 | 7.157 | 1,009,531,518 | +719,635 | 16.04% | 7,225,463,266 |
| 2025-08-19 | 2025-08-15 | 7.157 | 1,008,811,883 | +296,500 | 16.03% | 7,220,312,663 |
| 2025-08-18 | 2025-08-14 | 7.230 | 1,008,515,383 | +1,017,838 | 16.02% | 7,291,524,842 |
| 2025-08-15 | 2025-08-13 | 7.282 | 1,007,497,545 | +840,174 | 16.01% | 7,336,494,693 |
| 2025-08-14 | 2025-08-12 | 7.313 | 1,006,657,371 | -1,038,478 | 15.99% | 7,361,747,716 |
| 2025-08-13 | 2025-08-11 | 7.355 | 1,007,695,849 | -1,129,465 | 16.01% | 7,411,213,432 |
| 2025-08-12 | 2025-08-08 | 7.386 | 1,008,825,314 | +1,855,079 | 16.03% | 7,450,958,855 |
| 2025-08-11 | 2025-08-07 | 7.407 | 1,006,970,235 | -35,954 | 16.00% | 7,458,178,211 |
| 2025-08-08 | 2025-08-06 | 7.292 | 1,007,006,189 | -997,317 | 16.00% | 7,343,377,340 |
| 2025-08-07 | 2025-08-05 | 7.375 | 1,008,003,506 | -1,051,265 | 16.02% | 7,434,418,153 |
| 2025-08-06 | 2025-08-04 | 7.199 | 1,009,054,771 | +180,762 | 16.03% | 7,263,978,799 |
| 2025-08-05 | 2025-08-01 | 7.168 | 1,008,874,009 | -1,561,899 | 16.03% | 7,231,237,368 |
| 2025-08-04 | 2025-07-31 | 7.261 | 1,010,435,908 | -3,581,330 | 16.05% | 7,336,898,996 |
| 2025-08-01 | 2025-07-30 | 7.334 | 1,014,017,238 | -639,798 | 16.11% | 7,436,637,842 |
| 2025-07-31 | 2025-07-29 | 7.375 | 1,014,657,036 | -557,888 | 16.12% | 7,483,490,526 |
| 2025-07-30 | 2025-07-28 | 7.386 | 1,015,214,924 | +157,766 | 16.13% | 7,498,151,090 |
| 2025-07-29 | 2025-07-25 | 7.334 | 1,015,057,158 | +71,377 | 16.13% | 7,444,264,446 |
| 2025-07-28 | 2025-07-24 | 7.407 | 1,014,985,781 | +759,784 | 16.13% | 7,517,545,776 |
| 2025-07-25 | 2025-07-23 | 7.313 | 1,014,225,997 | -22,129,204 | 16.11% | 7,417,097,546 |
| 2025-07-24 | 2025-07-22 | 7.375 | 1,036,355,201 | +1,643,152 | 16.47% | 7,643,522,938 |
| 2025-07-23 | 2025-07-21 | 7.292 | 1,034,712,049 | +917,041 | 16.44% | 7,545,416,401 |
| 2025-07-22 | 2025-07-18 | 7.147 | 1,033,795,008 | -12,372,756 | 16.43% | 7,388,384,051 |
| 2025-07-21 | 2025-07-17 | 7.095 | 1,046,167,764 | -4,277,228 | 16.62% | 7,422,473,072 |
| 2025-07-18 | 2025-07-16 | 7.251 | 1,050,444,992 | -294,493 | 16.69% | 7,616,497,971 |
| 2025-07-17 | 2025-07-15 | 7.168 | 1,050,739,485 | -1,135,121 | 16.70% | 7,531,313,683 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,051,874,606 | -1,876,739 | 16.71% | 7,441,109,162 |
| 2025-07-15 | 2025-07-11 | 6.929 | 1,053,751,345 | +2,800,193 | 16.74% | 7,301,138,200 |
| 2025-07-14 | 2025-07-10 | 6.783 | 1,050,951,152 | +4,931,547 | 16.70% | 7,128,896,427 |
| 2025-07-11 | 2025-07-09 | 6.752 | 1,046,019,605 | -1,705,872 | 16.62% | 7,062,846,607 |
| 2025-07-10 | 2025-07-08 | 6.690 | 1,047,725,477 | +1,653,915 | 16.65% | 7,009,063,025 |
| 2025-07-09 | 2025-07-07 | 6.669 | 1,046,071,562 | +1,904,144 | 16.62% | 6,976,265,766 |
| 2025-07-08 | 2025-07-04 | 6.721 | 1,044,167,418 | +29,601,958 | 16.59% | 7,017,800,391 |
| 2025-07-07 | 2025-07-03 | 6.752 | 1,014,565,460 | -7,655,924 | 16.12% | 6,850,464,544 |
| 2025-07-04 | 2025-07-02 | 6.804 | 1,022,221,384 | -2,641,078 | 16.24% | 6,955,251,763 |
| 2025-07-03 | 2025-06-30 | 6.814 | 1,024,862,462 | +4,163,618 | 16.28% | 6,983,867,946 |
| 2025-07-02 | 2025-06-27 | 6.742 | 1,020,698,844 | +12,490,891 | 16.22% | 6,881,274,981 |
| 2025-06-30 | 2025-06-26 | 6.949 | 1,008,207,953 | +1,257,237 | 16.02% | 7,006,527,484 |
| 2025-06-27 | 2025-06-25 | 7.064 | 1,006,950,716 | +493,575 | 16.00% | 7,112,851,160 |
| 2025-06-26 | 2025-06-24 | 7.244 | 1,006,457,141 | -6,518,307 | 15.99% | 7,290,730,981 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,012,975,448 | +9,344,181 | 16.10% | 7,337,949,308 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,003,631,267 | -2,992,067 | 16.12% | 7,185,967,600 |
| 2025-06-23 | 2025-06-19 | 7.086 | 1,006,623,334 | -859,676 | 16.16% | 7,133,414,552 |
| 2025-06-20 | 2025-06-18 | 7.265 | 1,007,483,010 | -1,830,998 | 16.18% | 7,319,316,424 |
| 2025-06-19 | 2025-06-17 | 7.181 | 1,009,314,008 | -1,917,851 | 16.21% | 7,247,848,381 |
| 2025-06-18 | 2025-06-16 | 7.191 | 1,011,231,859 | -1,252,470 | 16.24% | 7,272,236,806 |
| 2025-06-17 | 2025-06-13 | 7.013 | 1,012,484,329 | +1,658,161 | 16.26% | 7,100,541,495 |
| 2025-06-16 | 2025-06-12 | 6.981 | 1,010,826,168 | +1,878,074 | 16.23% | 7,057,076,395 |
| 2025-06-13 | 2025-06-11 | 6.919 | 1,008,948,094 | +387,976 | 16.20% | 6,980,410,065 |
| 2025-06-12 | 2025-06-10 | 6.939 | 1,008,560,118 | -3,703,207 | 16.20% | 6,998,902,562 |
| 2025-06-11 | 2025-06-09 | 6.835 | 1,012,263,325 | -411,488 | 16.26% | 6,918,328,636 |
| 2025-06-10 | 2025-06-06 | 6.866 | 1,012,674,813 | -985,065 | 16.26% | 6,953,035,616 |
| 2025-06-09 | 2025-06-05 | 6.898 | 1,013,659,878 | -25,442,310 | 16.28% | 6,991,724,766 |
| 2025-06-06 | 2025-06-04 | 6.887 | 1,039,102,188 | -2,349,124 | 16.69% | 7,156,304,244 |
| 2025-06-05 | 2025-06-03 | 6.960 | 1,041,451,312 | -1,785,924 | 16.72% | 7,249,018,316 |
| 2025-06-04 | 2025-06-02 | 6.772 | 1,043,237,236 | +2,963,612 | 16.75% | 7,064,305,816 |
| 2025-06-03 | 2025-05-30 | 6.698 | 1,040,273,624 | +2,157,351 | 16.70% | 6,967,788,556 |
| 2025-06-02 | 2025-05-29 | 6.751 | 1,038,116,273 | +203,079 | 16.67% | 7,007,831,793 |
| 2025-05-30 | 2025-05-28 | 6.688 | 1,037,913,194 | +279,355 | 16.67% | 6,941,081,796 |
| 2025-05-29 | 2025-05-27 | 6.751 | 1,037,633,839 | -1,474,722 | 16.66% | 7,004,575,109 |
| 2025-05-28 | 2025-05-26 | 6.635 | 1,039,108,561 | +152,974 | 16.69% | 6,894,530,520 |
| 2025-05-27 | 2025-05-23 | 6.614 | 1,038,955,587 | -773,102 | 16.68% | 6,871,700,608 |
| 2025-05-26 | 2025-05-22 | 6.761 | 1,039,728,689 | -29,284,697 | 16.70% | 7,029,632,028 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,069,013,386 | -1,186,061 | 17.17% | 7,238,849,630 |
| 2025-05-22 | 2025-05-20 | 6.835 | 1,070,199,447 | +3,310,943 | 17.19% | 7,314,293,917 |
| 2025-05-21 | 2025-05-19 | 6.625 | 1,066,888,504 | +22,873,597 | 17.13% | 7,067,650,936 |
| 2025-05-20 | 2025-05-16 | 6.509 | 1,044,014,907 | -2,393,844 | 16.76% | 6,795,557,421 |
| 2025-05-19 | 2025-05-15 | 6.499 | 1,046,408,751 | -3,649,425 | 16.80% | 6,800,153,391 |
| 2025-05-16 | 2025-05-14 | 6.499 | 1,050,058,176 | -2,819,952 | 16.86% | 6,823,869,410 |
| 2025-05-15 | 2025-05-13 | 6.457 | 1,052,878,128 | -1,486,835 | 16.91% | 6,797,980,539 |
| 2025-05-14 | 2025-05-12 | 6.478 | 1,054,364,963 | -4,917,923 | 16.93% | 6,829,718,865 |
| 2025-05-13 | 2025-05-09 | 6.467 | 1,059,282,886 | -10,879,724 | 17.01% | 6,850,454,170 |
| 2025-05-12 | 2025-05-08 | 6.415 | 1,070,162,610 | +470,269 | 17.18% | 6,864,638,643 |
| 2025-05-09 | 2025-05-07 | 6.478 | 1,069,692,341 | -2,239,962 | 17.18% | 6,929,002,971 |
| 2025-05-08 | 2025-05-06 | 6.499 | 1,071,932,303 | -8,061,049 | 17.21% | 6,966,019,807 |
| 2025-05-07 | 2025-05-02 | 6.509 | 1,079,993,352 | -3,959,239 | 17.34% | 7,029,743,339 |
| 2025-05-06 | 2025-04-30 | 6.593 | 1,083,952,591 | +1,465,562 | 17.41% | 7,146,553,163 |
| 2025-05-02 | 2025-04-29 | 6.562 | 1,082,487,029 | +138,847 | 17.38% | 7,102,797,214 |
| 2025-04-30 | 2025-04-28 | 6.677 | 1,082,348,182 | +949,853 | 17.38% | 7,226,879,358 |
| 2025-04-29 | 2025-04-25 | 6.562 | 1,081,398,329 | -246,510 | 17.37% | 7,095,653,650 |
| 2025-04-28 | 2025-04-24 | 6.625 | 1,081,644,839 | +630,254 | 17.37% | 7,165,404,942 |
| 2025-04-25 | 2025-04-23 | 6.499 | 1,081,014,585 | +259,716 | 17.36% | 7,025,041,590 |
| 2025-04-24 | 2025-04-22 | 6.310 | 1,080,754,869 | -1,040,518 | 17.35% | 6,819,120,581 |
| 2025-04-23 | 2025-04-17 | 6.299 | 1,081,795,387 | +7,493,862 | 17.37% | 6,814,328,609 |
| 2025-04-22 | 2025-04-16 | 6.226 | 1,074,301,525 | +200,549 | 17.25% | 6,688,174,302 |
| 2025-04-17 | 2025-04-15 | 6.247 | 1,074,100,976 | +193,783 | 17.25% | 6,709,478,633 |
| 2025-04-16 | 2025-04-14 | 6.278 | 1,073,907,193 | -142,526 | 17.24% | 6,742,091,349 |
| 2025-04-15 | 2025-04-11 | 6.299 | 1,074,049,719 | -5,791,775 | 17.25% | 6,765,537,934 |
| 2025-04-14 | 2025-04-10 | 6.446 | 1,079,841,494 | +3,857,352 | 17.34% | 6,960,734,677 |
| 2025-04-11 | 2025-04-09 | 6.362 | 1,075,984,142 | +7,663,752 | 17.28% | 6,845,500,273 |
| 2025-04-10 | 2025-04-08 | 6.173 | 1,068,320,390 | -4,438 | 17.16% | 6,594,859,396 |
| 2025-04-09 | 2025-04-07 | 5.974 | 1,068,324,828 | -4,446,582 | 17.16% | 6,381,786,709 |
| 2025-04-08 | 2025-04-03 | 6.331 | 1,072,771,410 | -1,571,286 | 17.23% | 6,791,273,177 |
| 2025-04-07 | 2025-04-02 | 6.100 | 1,074,342,696 | -516,114 | 17.25% | 6,553,082,948 |
| 2025-04-03 | 2025-04-01 | 6.173 | 1,074,858,810 | +975,155 | 17.26% | 6,635,221,783 |
| 2025-04-02 | 2025-03-31 | 6.005 | 1,073,883,655 | +604,530 | 17.24% | 6,448,815,594 |
| 2025-04-01 | 2025-03-28 | 6.194 | 1,073,279,125 | +1,981,814 | 17.23% | 6,648,005,827 |
| 2025-03-31 | 2025-03-27 | 6.121 | 1,071,297,311 | -1,307,115 | 17.20% | 6,557,001,255 |
| 2025-03-28 | 2025-03-26 | 6.289 | 1,072,604,426 | -1,928,850 | 17.22% | 6,745,173,177 |
| 2025-03-27 | 2025-03-25 | 6.058 | 1,074,533,276 | -20,249,217 | 17.25% | 6,509,121,521 |
| 2025-03-26 | 2025-03-24 | 6.604 | 1,094,782,493 | -379,572 | 17.58% | 7,229,448,803 |
| 2025-03-25 | 2025-03-21 | 6.446 | 1,095,162,065 | -9,233,753 | 17.59% | 7,059,492,162 |
| 2025-03-24 | 2025-03-20 | 6.667 | 1,104,395,818 | +2,147,268 | 17.73% | 7,362,497,765 |
| 2025-03-21 | 2025-03-19 | 6.614 | 1,102,248,550 | -443,100 | 17.70% | 7,290,323,211 |
| 2025-03-20 | 2025-03-18 | 6.583 | 1,102,691,650 | +871,733 | 17.71% | 7,258,524,115 |
| 2025-03-19 | 2025-03-17 | 6.635 | 1,101,819,917 | +2,921,276 | 17.69% | 7,310,623,096 |
| 2025-03-18 | 2025-03-14 | 6.425 | 1,098,898,641 | -159,372 | 17.65% | 7,060,504,850 |
| 2025-03-17 | 2025-03-13 | 6.551 | 1,099,058,013 | -1,470,720 | 17.65% | 7,199,990,176 |
| 2025-03-14 | 2025-03-12 | 6.509 | 1,100,528,733 | +182,395 | 17.67% | 7,163,409,400 |
| 2025-03-13 | 2025-03-11 | 6.488 | 1,100,346,338 | +2,663,526 | 17.67% | 7,139,118,237 |
| 2025-03-12 | 2025-03-10 | 6.404 | 1,097,682,812 | +2,786,372 | 17.63% | 7,029,645,042 |
| 2025-03-11 | 2025-03-07 | 6.362 | 1,094,896,440 | +5,235,138 | 17.58% | 6,965,821,880 |
| 2025-03-10 | 2025-03-06 | 6.362 | 1,089,661,302 | +1,332,708 | 17.50% | 6,932,515,498 |
| 2025-03-07 | 2025-03-05 | 6.436 | 1,088,328,594 | +3,085,374 | 17.48% | 7,004,017,321 |
| 2025-03-06 | 2025-03-04 | 6.226 | 1,085,243,220 | +849,774 | 17.43% | 6,756,292,946 |
| 2025-03-05 | 2025-03-03 | 6.215 | 1,084,393,446 | +575,485 | 17.41% | 6,739,618,101 |
| 2025-03-04 | 2025-02-28 | 6.194 | 1,083,817,961 | +4,356,579 | 17.40% | 6,713,284,505 |
| 2025-03-03 | 2025-02-27 | 6.247 | 1,079,461,382 | +1,412,493 | 17.33% | 6,742,962,943 |
| 2025-02-28 | 2025-02-26 | 6.268 | 1,078,048,889 | -3,159,656 | 17.31% | 6,756,775,428 |
| 2025-02-27 | 2025-02-25 | 6.226 | 1,081,208,545 | +7,281,143 | 17.36% | 6,731,174,663 |
| 2025-02-26 | 2025-02-24 | 6.257 | 1,073,927,402 | +150,065 | 17.25% | 6,719,668,998 |
| 2025-02-25 | 2025-02-21 | 6.268 | 1,073,777,337 | +1,505,723 | 17.24% | 6,730,003,064 |
| 2025-02-24 | 2025-02-20 | 6.299 | 1,072,271,614 | -344,564 | 17.22% | 6,754,337,487 |
| 2025-02-21 | 2025-02-19 | 6.289 | 1,072,616,178 | +317,188 | 17.22% | 6,745,247,081 |
| 2025-02-20 | 2025-02-18 | 6.457 | 1,072,298,990 | -1,010,470 | 17.22% | 6,923,372,679 |
| 2025-02-19 | 2025-02-17 | 6.383 | 1,073,309,460 | +1,675,444 | 17.24% | 6,851,019,974 |
| 2025-02-18 | 2025-02-14 | 6.100 | 1,071,634,016 | +2,989,085 | 17.21% | 6,536,561,027 |
| 2025-02-17 | 2025-02-13 | 5.963 | 1,068,644,931 | -520,330 | 17.16% | 6,372,479,735 |
| 2025-02-14 | 2025-02-12 | 6.058 | 1,069,165,261 | -1,232,446 | 17.17% | 6,476,604,090 |
| 2025-02-13 | 2025-02-11 | 6.058 | 1,070,397,707 | +1,476,032 | 17.19% | 6,484,069,787 |
| 2025-02-12 | 2025-02-10 | 6.121 | 1,068,921,675 | +908,051 | 17.16% | 6,542,460,896 |
| 2025-02-11 | 2025-02-07 | 6.089 | 1,068,013,624 | +6,385,282 | 17.15% | 6,503,265,483 |
| 2025-02-10 | 2025-02-06 | 6.131 | 1,061,628,342 | -916,364 | 17.05% | 6,508,966,684 |
| 2025-02-07 | 2025-02-05 | 6.194 | 1,062,544,706 | +1,114,522 | 17.06% | 6,581,515,686 |
| 2025-02-06 | 2025-02-04 | 6.268 | 1,061,430,184 | +1,534,664 | 17.04% | 6,652,616,091 |
| 2025-02-05 | 2025-02-03 | 6.236 | 1,059,895,520 | +760,736 | 17.02% | 6,609,615,540 |
| 2025-02-04 | 2025-01-28 | 6.173 | 1,059,134,784 | +617,666 | 17.01% | 6,538,155,639 |
| 2025-02-03 | 2025-01-24 | 6.236 | 1,058,517,118 | -2,079,785 | 17.00% | 6,601,019,685 |
| 2025-01-27 | 2025-01-23 | 6.194 | 1,060,596,903 | -1,845,800 | 17.03% | 6,569,450,785 |
| 2025-01-24 | 2025-01-22 | 6.173 | 1,062,442,703 | +375,060 | 17.06% | 6,558,575,787 |
| 2025-01-23 | 2025-01-21 | 6.184 | 1,062,067,643 | +18,972 | 17.05% | 6,567,410,604 |
| 2025-01-22 | 2025-01-20 | 6.016 | 1,062,048,671 | +3,393,842 | 17.05% | 6,388,894,829 |
| 2025-01-21 | 2025-01-17 | 6.184 | 1,058,654,829 | -1,079,570 | 17.00% | 6,546,307,098 |
| 2025-01-20 | 2025-01-16 | 6.299 | 1,059,734,399 | +3,491,932 | 17.02% | 6,675,364,417 |
| 2025-01-17 | 2025-01-15 | 6.299 | 1,056,242,467 | +2,594,810 | 16.96% | 6,653,368,416 |
| 2025-01-16 | 2025-01-14 | 6.352 | 1,053,647,657 | +12,647,619 | 16.92% | 6,692,331,998 |
| 2025-01-15 | 2025-01-13 | 6.394 | 1,041,000,038 | +7,420,118 | 16.72% | 6,655,715,279 |
| 2025-01-14 | 2025-01-10 | 6.310 | 1,033,579,920 | +16,345,390 | 16.60% | 6,521,465,974 |
| 2025-01-13 | 2025-01-09 | 6.242 | 1,017,234,530 | -2,918,742 | 16.33% | 6,349,476,095 |
| 2025-01-10 | 2025-01-08 | 6.369 | 1,020,153,272 | -7,454,697 | 16.38% | 6,497,426,908 |
| 2025-01-09 | 2025-01-07 | 6.464 | 1,027,607,969 | -7,007,981 | 16.66% | 6,642,916,635 |
| 2025-01-08 | 2025-01-06 | 6.560 | 1,034,615,950 | +6,797,953 | 16.77% | 6,786,897,999 |
| 2025-01-07 | 2025-01-03 | 6.814 | 1,027,817,997 | +598,643 | 16.66% | 7,003,718,700 |
| 2025-01-06 | 2025-01-02 | 7.005 | 1,027,219,354 | +1,429,189 | 16.65% | 7,195,585,810 |
| 2025-01-03 | 2024-12-31 | 7.111 | 1,025,790,165 | -1,056,251 | 16.63% | 7,294,282,092 |
| 2025-01-02 | 2024-12-27 | 6.899 | 1,026,846,416 | +5,881,717 | 16.64% | 7,084,153,843 |
| 2024-12-30 | 2024-12-24 | 6.910 | 1,020,964,699 | -4,046,800 | 16.55% | 7,054,395,844 |
| 2024-12-27 | 2024-12-20 | 6.740 | 1,025,011,499 | -8,038,668 | 16.61% | 6,908,557,188 |
| 2024-12-23 | 2024-12-19 | 6.782 | 1,033,050,167 | +4,163,098 | 16.75% | 7,006,528,454 |
| 2024-12-20 | 2024-12-18 | 6.814 | 1,028,887,069 | +3,853,252 | 16.68% | 7,011,003,530 |
| 2024-12-19 | 2024-12-17 | 6.687 | 1,025,033,817 | +1,262,892 | 16.62% | 6,854,393,872 |
| 2024-12-18 | 2024-12-16 | 6.825 | 1,023,770,925 | +648,832 | 16.59% | 6,986,990,659 |
| 2024-12-17 | 2024-12-13 | 6.782 | 1,023,122,093 | +784,980 | 16.58% | 6,939,192,582 |
| 2024-12-16 | 2024-12-12 | 6.570 | 1,022,337,113 | +12,099,092 | 16.57% | 6,717,185,165 |
| 2024-12-13 | 2024-12-11 | 6.327 | 1,010,238,021 | -2,693,793 | 16.38% | 6,391,452,186 |
| 2024-12-12 | 2024-12-10 | 5.988 | 1,012,931,814 | +1,125,850 | 16.42% | 6,064,991,034 |
| 2024-12-11 | 2024-12-09 | 5.532 | 1,011,805,964 | -808,116 | 16.40% | 5,597,179,590 |
| 2024-12-10 | 2024-12-06 | 5.362 | 1,012,614,080 | -3,243,827 | 16.41% | 5,429,951,899 |
| 2024-12-09 | 2024-12-05 | 5.256 | 1,015,857,907 | +1,213,658 | 16.47% | 5,339,691,244 |
| 2024-12-06 | 2024-12-04 | 5.299 | 1,014,644,249 | -943,242 | 16.45% | 5,376,322,428 |
| 2024-12-05 | 2024-12-03 | 5.278 | 1,015,587,491 | -416,397 | 16.46% | 5,359,795,128 |
| 2024-12-04 | 2024-12-02 | 5.182 | 1,016,003,888 | +2,414,403 | 16.47% | 5,265,089,194 |
| 2024-12-03 | 2024-11-29 | 5.172 | 1,013,589,485 | -275,982 | 16.43% | 5,241,835,917 |
| 2024-12-02 | 2024-11-28 | 5.161 | 1,013,865,467 | +1,427,850 | 16.43% | 5,232,518,782 |
| 2024-11-29 | 2024-11-27 | 4.991 | 1,012,437,617 | +696,922 | 16.41% | 5,053,481,543 |
| 2024-11-28 | 2024-11-26 | 4.928 | 1,011,740,695 | +182,605 | 16.40% | 4,985,671,679 |
| 2024-11-27 | 2024-11-25 | 4.960 | 1,011,558,090 | -2,644,890 | 16.40% | 5,016,931,653 |
| 2024-11-26 | 2024-11-22 | 4.981 | 1,014,202,980 | -1,541,997 | 16.44% | 5,051,545,208 |
| 2024-11-25 | 2024-11-21 | 5.097 | 1,015,744,977 | +1,601,046 | 16.46% | 5,177,632,999 |
| 2024-11-22 | 2024-11-20 | 5.150 | 1,014,143,931 | -572,369 | 16.44% | 5,223,208,581 |
| 2024-11-21 | 2024-11-19 | 5.119 | 1,014,716,300 | -1,263,658 | 16.45% | 5,193,896,263 |
| 2024-11-20 | 2024-11-18 | 5.087 | 1,015,979,958 | -586,729 | 16.47% | 5,168,063,985 |
| 2024-11-19 | 2024-11-15 | 5.055 | 1,016,566,687 | -709,211 | 16.48% | 5,138,729,492 |
| 2024-11-18 | 2024-11-14 | 5.044 | 1,017,275,898 | +21,616,006 | 16.49% | 5,131,534,009 |
| 2024-11-15 | 2024-11-13 | 5.172 | 995,659,892 | -1,336,218 | 16.14% | 5,149,112,003 |
| 2024-11-14 | 2024-11-12 | 5.172 | 996,996,110 | -845,679 | 16.16% | 5,156,022,331 |
| 2024-11-13 | 2024-11-11 | 5.235 | 997,841,789 | +986,509 | 16.17% | 5,223,843,297 |
| 2024-11-12 | 2024-11-08 | 5.341 | 996,855,280 | -518,574 | 16.16% | 5,324,320,054 |
| 2024-11-11 | 2024-11-07 | 5.458 | 997,373,854 | -17,295,051 | 16.17% | 5,443,355,667 |
| 2024-11-08 | 2024-11-06 | 5.362 | 1,014,668,905 | -482,793 | 16.45% | 5,440,970,510 |
| 2024-11-07 | 2024-11-05 | 5.384 | 1,015,151,698 | +1,196,227 | 16.46% | 5,465,075,442 |
| 2024-11-06 | 2024-11-04 | 5.405 | 1,013,955,471 | +1,362,777 | 16.44% | 5,480,126,237 |
| 2024-11-05 | 2024-11-01 | 5.309 | 1,012,592,694 | -447,277 | 16.41% | 5,376,182,702 |
| 2024-11-04 | 2024-10-31 | 5.246 | 1,013,039,971 | +2,940,348 | 16.42% | 5,314,143,579 |
| 2024-11-01 | 2024-10-30 | 5.299 | 1,010,099,623 | -2,105,763 | 16.37% | 5,352,241,697 |
| 2024-10-31 | 2024-10-29 | 5.415 | 1,012,205,386 | -189,157 | 16.41% | 5,481,394,350 |
| 2024-10-30 | 2024-10-28 | 5.489 | 1,012,394,543 | +129,049 | 16.41% | 5,557,520,318 |
| 2024-10-29 | 2024-10-25 | 5.436 | 1,012,265,494 | -225,155 | 16.41% | 5,503,174,725 |
| 2024-10-28 | 2024-10-24 | 5.479 | 1,012,490,649 | +83,662 | 16.41% | 5,547,318,067 |
| 2024-10-25 | 2024-10-23 | 5.511 | 1,012,406,987 | -454,444 | 16.41% | 5,579,046,500 |
| 2024-10-24 | 2024-10-22 | 5.479 | 1,012,861,431 | -698,553 | 16.42% | 5,549,349,539 |
| 2024-10-23 | 2024-10-21 | 5.436 | 1,013,559,984 | +105,987 | 16.43% | 5,510,212,211 |
| 2024-10-22 | 2024-10-18 | 5.468 | 1,013,453,997 | -338,318 | 16.43% | 5,541,856,107 |
| 2024-10-21 | 2024-10-17 | 5.299 | 1,013,792,315 | -1,926,887 | 16.43% | 5,371,808,263 |
| 2024-10-18 | 2024-10-16 | 5.331 | 1,015,719,202 | -5,060,710 | 16.46% | 5,414,310,420 |
| 2024-10-17 | 2024-10-15 | 5.267 | 1,020,779,912 | -3,352,285 | 16.55% | 5,376,380,627 |
| 2024-10-16 | 2024-10-14 | 5.426 | 1,024,132,197 | +411,431 | 16.60% | 5,556,834,785 |
| 2024-10-15 | 2024-10-10 | 5.489 | 1,023,720,766 | +622,815 | 16.59% | 5,619,695,400 |
| 2024-10-14 | 2024-10-09 | 5.225 | 1,023,097,951 | +14,985,969 | 16.58% | 5,345,220,655 |
| 2024-10-10 | 2024-10-08 | 6.179 | 1,008,111,982 | +591,110 | 16.34% | 6,228,923,876 |
| 2024-10-09 | 2024-10-07 | 6.755 | 1,007,520,872 | +37,782,020 | 16.33% | 6,805,404,355 |
| 2024-10-08 | 2024-10-04 | 6.500 | 969,738,852 | -4,100,708 | 16.42% | 6,303,226,956 |
| 2024-10-07 | 2024-10-03 | 6.467 | 973,839,560 | -5,190,686 | 16.49% | 6,297,530,909 |
| 2024-10-04 | 2024-10-02 | 6.500 | 979,030,246 | +887,424 | 16.58% | 6,363,620,293 |
| 2024-10-03 | 2024-09-30 | 5.791 | 978,142,822 | +3,303,320 | 16.57% | 5,664,662,098 |
| 2024-10-02 | 2024-09-27 | 5.802 | 974,839,502 | +1,984,364 | 16.51% | 5,656,326,287 |
| 2024-09-30 | 2024-09-26 | 5.492 | 972,855,138 | +337,779 | 16.48% | 5,343,181,185 |
| 2024-09-27 | 2024-09-25 | 5.293 | 972,517,359 | +2,603,075 | 16.47% | 5,147,487,569 |
| 2024-09-26 | 2024-09-24 | 5.260 | 969,914,284 | +1,468,624 | 16.43% | 5,101,489,683 |
| 2024-09-25 | 2024-09-23 | 5.171 | 968,445,660 | -1,071,976 | 16.40% | 5,007,975,386 |
| 2024-09-24 | 2024-09-20 | 5.182 | 969,517,636 | +1,437,106 | 16.42% | 5,024,254,318 |
| 2024-09-23 | 2024-09-19 | 5.127 | 968,080,530 | -1,917,253 | 16.40% | 4,963,208,553 |
| 2024-09-20 | 2024-09-17 | 5.083 | 969,997,783 | +525,598 | 16.43% | 4,930,074,420 |
| 2024-09-19 | 2024-09-16 | 5.016 | 969,472,185 | -3,073,458 | 16.42% | 4,862,992,538 |
| 2024-09-17 | 2024-09-13 | 4.961 | 972,545,643 | +792,199 | 16.47% | 4,824,563,805 |
| 2024-09-16 | 2024-09-12 | 4.961 | 971,753,444 | -1,002,874 | 16.46% | 4,820,633,898 |
| 2024-09-13 | 2024-09-11 | 4.861 | 972,756,318 | -2,475,582 | 16.48% | 4,728,665,877 |
| 2024-09-12 | 2024-09-10 | 4.916 | 975,231,900 | +2,068,099 | 16.52% | 4,794,694,233 |
| 2024-09-11 | 2024-09-09 | 4.994 | 973,163,801 | -485,741 | 16.48% | 4,859,958,220 |
| 2024-09-10 | 2024-09-05 | 4.972 | 973,649,542 | +1,768,552 | 16.49% | 4,840,821,321 |
| 2024-09-09 | 2024-09-04 | 4.961 | 971,880,990 | +943,811 | 16.46% | 4,821,266,623 |
| 2024-09-05 | 2024-09-03 | 4.916 | 970,937,179 | -4,158,651 | 16.44% | 4,773,579,385 |
| 2024-09-04 | 2024-09-02 | 4.939 | 975,095,830 | +290,507 | 16.52% | 4,815,619,958 |
| 2024-09-03 | 2024-08-30 | 4.894 | 974,805,323 | -1,517,338 | 16.51% | 4,771,008,707 |
| 2024-09-02 | 2024-08-29 | 4.983 | 976,322,661 | +6,703,767 | 16.54% | 4,864,922,557 |
| 2024-08-30 | 2024-08-28 | 4.562 | 969,618,894 | -1,822,836 | 16.42% | 4,423,523,445 |
| 2024-08-29 | 2024-08-27 | 4.496 | 971,441,730 | -173,687 | 16.45% | 4,367,298,101 |
| 2024-08-28 | 2024-08-26 | 4.363 | 971,615,417 | +215,012 | 16.46% | 4,238,973,162 |
| 2024-08-27 | 2024-08-23 | 4.219 | 971,400,405 | -293,097 | 16.45% | 4,098,201,460 |
| 2024-08-26 | 2024-08-22 | 4.219 | 971,693,502 | +919,704 | 16.46% | 4,099,437,995 |
| 2024-08-23 | 2024-08-21 | 4.396 | 970,773,798 | +346,786 | 16.44% | 4,267,549,826 |
| 2024-08-22 | 2024-08-20 | 4.363 | 970,427,012 | -724,567 | 16.44% | 4,233,788,377 |
| 2024-08-21 | 2024-08-19 | 4.429 | 971,151,579 | +77,166 | 16.45% | 4,301,471,599 |
| 2024-08-20 | 2024-08-16 | 4.307 | 971,074,413 | +647,429 | 16.45% | 4,182,848,742 |
| 2024-08-19 | 2024-08-15 | 4.296 | 970,426,984 | +933,233 | 16.44% | 4,169,314,322 |
| 2024-08-16 | 2024-08-14 | 4.319 | 969,493,751 | +240,363 | 16.42% | 4,186,775,450 |
| 2024-08-15 | 2024-08-13 | 4.429 | 969,253,388 | +1,776,599 | 16.42% | 4,293,064,040 |
| 2024-08-14 | 2024-08-12 | 4.440 | 967,476,789 | +547,549 | 16.39% | 4,295,908,029 |
| 2024-08-13 | 2024-08-09 | 4.518 | 966,929,240 | +2,253,736 | 16.38% | 4,368,425,207 |
| 2024-08-12 | 2024-08-08 | 4.440 | 964,675,504 | +146,405,290 | 16.34% | 4,283,469,423 |
| 2024-08-09 | 2024-08-07 | 4.540 | 818,270,214 | +3,955,048 | 13.86% | 3,714,930,106 |
| 2024-08-08 | 2024-08-06 | 4.407 | 814,315,166 | -937,373 | 13.79% | 3,588,770,143 |
| 2024-08-07 | 2024-08-05 | 4.352 | 815,252,539 | +1,455,672 | 13.81% | 3,547,764,292 |
| 2024-08-06 | 2024-08-02 | 4.396 | 813,796,867 | +467,449 | 13.78% | 3,577,474,676 |
| 2024-08-05 | 2024-08-01 | 4.518 | 813,329,418 | +156,938 | 13.78% | 3,674,486,802 |
| 2024-08-02 | 2024-07-31 | 4.540 | 813,172,480 | +7,783,806 | 13.77% | 3,691,786,497 |
| 2024-08-01 | 2024-07-30 | 4.518 | 805,388,674 | +1,660,219 | 13.64% | 3,638,611,844 |
| 2024-07-31 | 2024-07-29 | 4.485 | 803,728,455 | -2,575,956 | 13.61% | 3,604,411,904 |
| 2024-07-30 | 2024-07-26 | 4.485 | 806,304,411 | -1,276,629 | 13.66% | 3,615,964,072 |
| 2024-07-29 | 2024-07-25 | 4.496 | 807,581,040 | -1,829,306 | 13.68% | 3,630,631,703 |
| 2024-07-26 | 2024-07-24 | 4.606 | 809,410,346 | +390,752 | 13.71% | 3,728,482,678 |
| 2024-07-25 | 2024-07-23 | 4.606 | 809,019,594 | +554,103 | 13.70% | 3,726,682,711 |
| 2024-07-24 | 2024-07-22 | 4.573 | 808,465,491 | -3,659,078 | 13.69% | 3,697,273,572 |
| 2024-07-23 | 2024-07-19 | 4.529 | 812,124,569 | -754,845 | 13.75% | 3,678,036,249 |
| 2024-07-22 | 2024-07-18 | 4.684 | 812,879,414 | +71,979,133 | 13.77% | 3,807,470,442 |
| 2024-07-19 | 2024-07-17 | 4.617 | 740,900,281 | +5,124,227 | 12.55% | 3,421,100,735 |
| 2024-07-18 | 2024-07-16 | 4.684 | 735,776,054 | -5,895,175 | 12.46% | 3,446,323,685 |
| 2024-07-17 | 2024-07-15 | 4.695 | 741,671,229 | -99,214 | 12.56% | 3,482,148,888 |
| 2024-07-16 | 2024-07-12 | 4.839 | 741,770,443 | -1,838,462 | 12.56% | 3,589,392,979 |
| 2024-07-15 | 2024-07-11 | 4.739 | 743,608,905 | -2,155,919 | 12.59% | 3,524,182,569 |
| 2024-07-12 | 2024-07-10 | 4.739 | 745,764,824 | -2,959,481 | 12.63% | 3,534,400,107 |
| 2024-07-11 | 2024-07-09 | 4.883 | 748,724,305 | -2,845,125 | 12.68% | 3,656,205,256 |
| 2024-07-10 | 2024-07-08 | 4.850 | 751,569,430 | +741,228 | 12.73% | 3,645,132,045 |
| 2024-07-09 | 2024-07-05 | 4.850 | 750,828,202 | +524,959 | 12.72% | 3,641,537,069 |
| 2024-07-08 | 2024-07-04 | 4.939 | 750,303,243 | -421,691 | 12.71% | 3,705,456,593 |
| 2024-07-05 | 2024-07-03 | 4.983 | 750,724,934 | +2,494,995 | 12.72% | 3,740,790,633 |
| 2024-07-04 | 2024-07-02 | 4.928 | 748,229,939 | -1,472,892 | 12.67% | 3,686,932,108 |
| 2024-07-03 | 2024-06-28 | 5.060 | 749,702,831 | -4,660,846 | 12.70% | 3,793,808,443 |
| 2024-07-02 | 2024-06-27 | 4.773 | 754,363,677 | -6,171,320 | 12.78% | 3,600,212,096 |
| 2024-06-28 | 2024-06-26 | 4.972 | 760,534,997 | -8,026,213 | 12.88% | 3,781,251,744 |
| 2024-06-27 | 2024-06-25 | 5.168 | 768,561,210 | -2,064,376 | 13.02% | 3,971,570,843 |
| 2024-06-26 | 2024-06-24 | 5.122 | 770,625,586 | +17,147,879 | 13.05% | 3,947,152,786 |
| 2024-06-25 | 2024-06-21 | 5.145 | 753,477,707 | +118,995 | 13.12% | 3,876,473,699 |
| 2024-06-24 | 2024-06-20 | 5.168 | 753,358,712 | -212,612 | 13.12% | 3,893,011,326 |
| 2024-06-21 | 2024-06-19 | 5.168 | 753,571,324 | +958,152 | 13.12% | 3,894,110,007 |
| 2024-06-20 | 2024-06-18 | 5.122 | 752,613,172 | +1,902,261 | 13.10% | 3,854,893,002 |
| 2024-06-19 | 2024-06-17 | 5.122 | 750,710,911 | +2,160,829 | 13.07% | 3,845,149,601 |
| 2024-06-18 | 2024-06-14 | 5.304 | 748,550,082 | -362,369 | 13.03% | 3,970,404,719 |
| 2024-06-17 | 2024-06-13 | 5.247 | 748,912,451 | -343,409 | 13.04% | 3,929,705,239 |
| 2024-06-14 | 2024-06-12 | 5.213 | 749,255,860 | -2,823,705 | 13.04% | 3,905,922,534 |
| 2024-06-13 | 2024-06-11 | 5.156 | 752,079,565 | +3,603,982 | 13.09% | 3,877,840,927 |
| 2024-06-12 | 2024-06-07 | 5.350 | 748,475,583 | +2,558,337 | 13.03% | 4,004,086,902 |
| 2024-06-11 | 2024-06-06 | 5.076 | 745,917,246 | -3,473,065 | 12.99% | 3,786,635,538 |
| 2024-06-07 | 2024-06-05 | 5.088 | 749,390,311 | +2,022,877 | 13.05% | 3,812,796,236 |
| 2024-06-06 | 2024-06-04 | 5.156 | 747,367,434 | +1,599,963 | 13.01% | 3,853,544,436 |
| 2024-06-05 | 2024-06-03 | 5.133 | 745,767,471 | -867,402 | 12.98% | 3,828,317,756 |
| 2024-06-04 | 2024-05-31 | 5.031 | 746,634,873 | +7,152,359 | 13.00% | 3,756,285,029 |
| 2024-06-03 | 2024-05-30 | 5.168 | 739,482,514 | +2,035,294 | 12.87% | 3,821,305,517 |
| 2024-05-31 | 2024-05-29 | 5.213 | 737,447,220 | +6,220,319 | 12.84% | 3,844,363,279 |
| 2024-05-30 | 2024-05-28 | 5.316 | 731,226,901 | -5,389,455 | 12.73% | 3,886,843,372 |
| 2024-05-29 | 2024-05-27 | 5.372 | 736,616,356 | -4,042,160 | 12.82% | 3,957,412,816 |
| 2024-05-28 | 2024-05-24 | 5.099 | 740,658,516 | -723,585 | 12.89% | 3,776,800,406 |
| 2024-05-27 | 2024-05-23 | 5.224 | 741,382,101 | +413,501 | 12.91% | 3,873,314,679 |
| 2024-05-24 | 2024-05-22 | 5.281 | 740,968,600 | +2,604,763 | 12.90% | 3,913,323,801 |
| 2024-05-23 | 2024-05-21 | 5.338 | 738,363,837 | +5,537,355 | 12.85% | 3,941,588,300 |
| 2024-05-22 | 2024-05-20 | 5.475 | 732,826,482 | +1,361,258 | 12.76% | 4,012,122,926 |
| 2024-05-21 | 2024-05-17 | 5.566 | 731,465,224 | -3,463,145 | 12.73% | 4,071,275,970 |
| 2024-05-20 | 2024-05-16 | 5.486 | 734,928,369 | -3,035,112 | 12.79% | 4,031,995,601 |
| 2024-05-17 | 2024-05-14 | 5.327 | 737,963,481 | -730,066 | 12.85% | 3,931,051,408 |
| 2024-05-16 | 2024-05-13 | 5.384 | 738,693,547 | -5,273,900 | 12.86% | 3,976,980,352 |
| 2024-05-14 | 2024-05-10 | 5.236 | 743,967,447 | +18,627 | 12.95% | 3,895,289,714 |
| 2024-05-13 | 2024-05-09 | 4.917 | 743,948,820 | +4,050,229 | 12.95% | 3,658,093,532 |
| 2024-05-10 | 2024-05-08 | 4.815 | 739,898,591 | -4,516,790 | 12.88% | 3,562,382,651 |
| 2024-05-09 | 2024-05-07 | 4.985 | 744,415,381 | -3,401,430 | 12.96% | 3,711,226,391 |
| 2024-05-08 | 2024-05-06 | 4.940 | 747,816,811 | -3,329,951 | 13.02% | 3,694,136,620 |
| 2024-05-07 | 2024-05-03 | 4.929 | 751,146,762 | -6,796,632 | 13.08% | 3,702,036,491 |
| 2024-05-06 | 2024-05-02 | 4.883 | 757,943,394 | +4,626,384 | 13.20% | 3,701,025,384 |
| 2024-05-03 | 2024-04-30 | 4.667 | 753,317,010 | +4,692,908 | 13.12% | 3,515,520,462 |
| 2024-05-02 | 2024-04-29 | 4.667 | 748,624,102 | +4,868,751 | 13.03% | 3,493,619,969 |
| 2024-04-30 | 2024-04-26 | 4.348 | 743,755,351 | -2,068,690 | 12.95% | 3,233,861,870 |
| 2024-04-29 | 2024-04-25 | 4.200 | 745,824,041 | +3,038,987 | 12.98% | 3,132,497,579 |
| 2024-04-26 | 2024-04-24 | 3.995 | 742,785,054 | +2,074,726 | 12.93% | 2,967,551,553 |
| 2024-04-25 | 2024-04-23 | 3.881 | 740,710,328 | -6,631,671 | 12.90% | 2,874,953,195 |
| 2024-04-24 | 2024-04-22 | 3.915 | 747,341,999 | -8,378,032 | 13.01% | 2,926,212,299 |
| 2024-04-23 | 2024-04-19 | 3.961 | 755,720,031 | -5,930,932 | 13.16% | 2,993,423,592 |
| 2024-04-22 | 2024-04-18 | 4.052 | 761,650,963 | -4,081,356 | 13.26% | 3,086,270,537 |
| 2024-04-19 | 2024-04-17 | 4.007 | 765,732,319 | -5,455,588 | 13.33% | 3,067,945,501 |
| 2024-04-18 | 2024-04-16 | 4.075 | 771,187,907 | -8,272,087 | 13.43% | 3,142,470,698 |
| 2024-04-17 | 2024-04-15 | 4.086 | 779,459,994 | -5,446,033 | 13.57% | 3,185,050,172 |
| 2024-04-16 | 2024-04-12 | 4.018 | 784,906,027 | -1,013,361 | 13.67% | 3,153,699,932 |
| 2024-04-15 | 2024-04-11 | 4.120 | 785,919,388 | -9,216,187 | 13.68% | 3,238,281,305 |
| 2024-04-12 | 2024-04-10 | 4.098 | 795,135,575 | +14,742,494 | 13.84% | 3,258,154,577 |
| 2024-04-11 | 2024-04-09 | 4.041 | 780,393,081 | -3,615,484 | 13.59% | 3,153,332,470 |
| 2024-04-10 | 2024-04-08 | 4.052 | 784,008,565 | -1,726,832 | 13.65% | 3,176,865,326 |
| 2024-04-09 | 2024-04-05 | 3.836 | 785,735,397 | -3,856,603 | 13.68% | 3,013,937,337 |
| 2024-04-08 | 2024-04-03 | 3.915 | 789,592,000 | +4,520,218 | 13.75% | 3,091,641,879 |
| 2024-04-05 | 2024-04-02 | 3.961 | 785,071,782 | -15,624,060 | 13.67% | 3,109,686,520 |
| 2024-04-03 | 2024-03-28 | 3.813 | 800,695,842 | -16,807,444 | 13.94% | 3,053,095,434 |
| 2024-04-02 | 2024-03-27 | 3.984 | 817,503,286 | +3,608,251 | 14.23% | 3,256,758,466 |
| 2024-03-28 | 2024-03-26 | 4.359 | 813,895,035 | -13,090,578 | 14.17% | 3,548,094,453 |
| 2024-03-27 | 2024-03-25 | 5.293 | 826,985,613 | -1,547,057 | 14.40% | 4,377,023,785 |
| 2024-03-26 | 2024-03-22 | 5.338 | 828,532,670 | +873,210 | 14.42% | 4,422,934,216 |
| 2024-03-25 | 2024-03-21 | 5.555 | 827,659,460 | -1,261,325 | 14.41% | 4,597,264,643 |
| 2024-03-22 | 2024-03-20 | 5.463 | 828,920,785 | +414,145 | 14.43% | 4,528,790,871 |
| 2024-03-21 | 2024-03-19 | 5.486 | 828,506,640 | +552,869 | 14.42% | 4,545,388,733 |
| 2024-03-20 | 2024-03-18 | 5.520 | 827,953,771 | -522,551 | 14.41% | 4,570,627,482 |
| 2024-03-19 | 2024-03-15 | 5.486 | 828,476,322 | +13,549,723 | 14.42% | 4,545,222,401 |
| 2024-03-18 | 2024-03-14 | 5.509 | 814,926,599 | -118,848 | 14.19% | 4,489,436,720 |
| 2024-03-15 | 2024-03-13 | 5.543 | 815,045,447 | -514,034 | 14.19% | 4,517,922,599 |
| 2024-03-14 | 2024-03-12 | 5.577 | 815,559,481 | -1,419,195 | 14.20% | 4,548,620,667 |
| 2024-03-13 | 2024-03-11 | 5.532 | 816,978,676 | -760,303 | 14.22% | 4,519,339,733 |
| 2024-03-12 | 2024-03-08 | 5.452 | 817,738,979 | +544,972 | 14.24% | 4,458,391,607 |
| 2024-03-11 | 2024-03-07 | 5.407 | 817,194,007 | +2,142,194 | 14.23% | 4,418,214,352 |
| 2024-03-08 | 2024-03-06 | 5.338 | 815,051,813 | -2,763,072 | 14.19% | 4,350,969,711 |
| 2024-03-07 | 2024-03-05 | 5.247 | 817,814,885 | +4,790,179 | 14.24% | 4,291,251,178 |
| 2024-03-06 | 2024-03-04 | 5.350 | 813,024,706 | +4,565,009 | 14.15% | 4,349,402,506 |
| 2024-03-05 | 2024-03-01 | 5.350 | 808,459,697 | +831,191 | 14.08% | 4,324,981,279 |
| 2024-03-04 | 2024-02-29 | 5.304 | 807,628,506 | +1,777,888 | 14.06% | 4,283,764,185 |
| 2024-03-01 | 2024-02-28 | 5.316 | 805,850,618 | -318,010 | 14.03% | 4,283,506,431 |
| 2024-02-29 | 2024-02-27 | 5.281 | 806,168,628 | +1,172,944 | 14.04% | 4,257,668,786 |
| 2024-02-28 | 2024-02-26 | 5.293 | 804,995,684 | +1,507,004 | 14.01% | 4,260,636,703 |
| 2024-02-27 | 2024-02-23 | 5.293 | 803,488,680 | -681,087 | 13.99% | 4,252,660,515 |
| 2024-02-26 | 2024-02-22 | 5.452 | 804,169,767 | +785,654 | 14.00% | 4,384,410,958 |
| 2024-02-23 | 2024-02-21 | 5.441 | 803,384,113 | +1,118,322 | 13.99% | 4,370,983,180 |
| 2024-02-22 | 2024-02-20 | 5.350 | 802,265,791 | -1,719,774 | 13.97% | 4,291,846,012 |
| 2024-02-21 | 2024-02-19 | 5.190 | 803,985,565 | -1,489,345 | 14.00% | 4,172,929,941 |
| 2024-02-20 | 2024-02-16 | 4.940 | 805,474,910 | -16,534,916 | 14.02% | 3,978,961,582 |
| 2024-02-19 | 2024-02-15 | 4.837 | 822,009,826 | -2,733,840 | 14.31% | 3,976,435,464 |
| 2024-02-16 | 2024-02-14 | 4.872 | 824,743,666 | +1,901,960 | 14.36% | 4,017,822,600 |
| 2024-02-15 | 2024-02-09 | 4.860 | 822,841,706 | -18,791,508 | 14.33% | 3,999,191,221 |
| 2024-02-14 | 2024-02-07 | 4.963 | 841,633,214 | -4,643,156 | 14.65% | 4,176,739,166 |
| 2024-02-08 | 2024-02-06 | 4.974 | 846,276,370 | -13,025,465 | 14.73% | 4,209,414,095 |
| 2024-02-07 | 2024-02-05 | 4.781 | 859,301,835 | -6,079,857 | 14.96% | 4,107,929,948 |
| 2024-02-06 | 2024-02-02 | 5.008 | 865,381,692 | -7,805,113 | 15.07% | 4,333,994,731 |
| 2024-02-05 | 2024-02-01 | 5.065 | 873,186,805 | -10,839,148 | 15.20% | 4,422,778,347 |
| 2024-02-02 | 2024-01-31 | 5.168 | 884,025,953 | -19,441,780 | 15.39% | 4,568,239,529 |
| 2024-02-01 | 2024-01-30 | 5.429 | 903,467,733 | -8,417,345 | 15.73% | 4,905,226,039 |
| 2024-01-31 | 2024-01-29 | 5.794 | 911,885,078 | -11,051,945 | 15.88% | 5,283,064,230 |
| 2024-01-30 | 2024-01-26 | 6.454 | 922,937,023 | -4,641,617 | 16.07% | 5,956,390,004 |
| 2024-01-29 | 2024-01-25 | 6.693 | 927,578,640 | -1,516,348 | 16.15% | 6,208,062,275 |
| 2024-01-26 | 2024-01-24 | 6.602 | 929,094,988 | -2,711,467 | 16.18% | 6,133,609,322 |
| 2024-01-25 | 2024-01-23 | 6.374 | 931,806,455 | -1,999,916 | 16.22% | 5,939,388,601 |
| 2024-01-24 | 2024-01-22 | 6.340 | 933,806,371 | -1,436,199 | 16.26% | 5,920,249,738 |
| 2024-01-23 | 2024-01-19 | 6.590 | 935,242,570 | -854,265 | 16.28% | 6,163,548,672 |
| 2024-01-22 | 2024-01-18 | 6.681 | 936,096,835 | -2,009,957 | 16.30% | 6,254,417,634 |
| 2024-01-19 | 2024-01-17 | 6.522 | 938,106,792 | -502,229 | 16.33% | 6,118,358,235 |
| 2024-01-18 | 2024-01-16 | 6.807 | 938,609,021 | -394,650 | 16.34% | 6,388,720,776 |
| 2024-01-17 | 2024-01-15 | 6.966 | 939,003,671 | -216,930 | 16.35% | 6,541,038,596 |
| 2024-01-16 | 2024-01-12 | 7.068 | 939,220,601 | +731,265 | 16.35% | 6,638,763,682 |
| 2024-01-15 | 2024-01-11 | 6.841 | 938,489,336 | -1,296,993 | 16.34% | 6,419,952,481 |
| 2024-01-12 | 2024-01-10 | 6.886 | 939,786,329 | -2,673,840 | 16.36% | 6,471,612,381 |
| 2024-01-11 | 2024-01-09 | 6.807 | 942,460,169 | -2,119,593 | 16.41% | 6,414,933,936 |
| 2024-01-10 | 2024-01-08 | 6.750 | 944,579,762 | -934,616 | 16.44% | 6,375,603,923 |
| 2024-01-09 | 2024-01-05 | 6.852 | 945,514,378 | -8,151,608 | 16.46% | 6,478,770,977 |
| 2024-01-08 | 2024-01-04 | 6.852 | 953,665,986 | -4,456,023 | 16.60% | 6,534,626,713 |
| 2024-01-05 | 2024-01-03 | 6.920 | 958,122,009 | -4,480,535 | 16.68% | 6,630,593,372 |
| 2024-01-04 | 2024-01-02 | 6.613 | 962,602,544 | -531,909 | 16.76% | 6,365,772,840 |
| 2024-01-03 | 2023-12-29 | 6.465 | 963,134,453 | -1,018,675 | 16.77% | 6,226,776,157 |
| 2024-01-02 | 2023-12-28 | 6.351 | 964,153,128 | +242,046 | 16.79% | 6,123,619,720 |
| 2023-12-29 | 2023-12-27 | 6.306 | 963,911,082 | -1,706,014 | 16.78% | 6,078,196,519 |
| 2023-12-28 | 2023-12-22 | 6.090 | 965,617,096 | -1,117,473 | 16.81% | 5,880,127,292 |
| 2023-12-27 | 2023-12-21 | 6.101 | 966,734,569 | +382,590 | 16.83% | 5,897,935,757 |
| 2023-12-22 | 2023-12-20 | 5.998 | 966,351,979 | -3,022,021 | 16.82% | 5,796,608,309 |
| 2023-12-21 | 2023-12-19 | 6.010 | 969,374,000 | -388,619 | 16.88% | 5,825,769,387 |
| 2023-12-20 | 2023-12-18 | 6.146 | 969,762,619 | -205,288 | 16.88% | 5,960,561,850 |
| 2023-12-19 | 2023-12-15 | 6.078 | 969,967,907 | -404,368 | 16.89% | 5,895,581,150 |
| 2023-12-18 | 2023-12-14 | 5.987 | 970,372,275 | -567,858 | 16.89% | 5,809,678,813 |
| 2023-12-15 | 2023-12-13 | 5.816 | 970,940,133 | -4,586,318 | 16.90% | 5,647,306,410 |
| 2023-12-14 | 2023-12-12 | 5.850 | 975,526,451 | -339,680 | 16.98% | 5,707,292,989 |
| 2023-12-13 | 2023-12-11 | 5.816 | 975,866,131 | +146,251 | 16.99% | 5,675,957,631 |
| 2023-12-12 | 2023-12-08 | 5.896 | 975,719,880 | -295,094 | 16.99% | 5,752,848,179 |
| 2023-12-11 | 2023-12-07 | 5.919 | 976,014,974 | -765,913 | 16.99% | 5,776,806,541 |
| 2023-12-08 | 2023-12-06 | 5.964 | 976,780,887 | -273,919 | 17.01% | 5,825,811,647 |
| 2023-12-07 | 2023-12-05 | 5.839 | 977,054,806 | +465,729 | 17.01% | 5,705,113,513 |
| 2023-12-06 | 2023-12-04 | 5.976 | 976,589,077 | -1,467,846 | 17.00% | 5,835,783,413 |
| 2023-12-05 | 2023-12-01 | 6.067 | 978,056,923 | -473,396 | 17.03% | 5,933,614,673 |
| 2023-12-04 | 2023-11-30 | 6.169 | 978,530,319 | -5,375,735 | 17.04% | 6,036,727,505 |
| 2023-12-01 | 2023-11-29 | 6.124 | 983,906,054 | +5,447 | 17.13% | 6,025,095,124 |
| 2023-11-30 | 2023-11-28 | 6.294 | 983,900,607 | +1,093,694 | 17.13% | 6,193,046,762 |
| 2023-11-29 | 2023-11-27 | 6.294 | 982,806,913 | +170,002 | 17.11% | 6,186,162,633 |
| 2023-11-28 | 2023-11-24 | 6.329 | 982,636,911 | -41,995 | 17.11% | 6,218,646,423 |
| 2023-11-27 | 2023-11-23 | 6.385 | 982,678,906 | -1,127,583 | 17.11% | 6,274,837,659 |
| 2023-11-24 | 2023-11-22 | 6.340 | 983,806,489 | -716,783 | 17.13% | 6,237,246,060 |
| 2023-11-23 | 2023-11-21 | 6.374 | 984,523,272 | -370,753 | 17.14% | 6,275,408,662 |
| 2023-11-22 | 2023-11-20 | 6.272 | 984,894,025 | -1,215,221 | 17.15% | 6,176,879,101 |
| 2023-11-21 | 2023-11-17 | 6.260 | 986,109,246 | -34,235 | 17.17% | 6,173,276,364 |
| 2023-11-20 | 2023-11-16 | 6.340 | 986,143,481 | +1,705,552 | 17.17% | 6,252,062,383 |
| 2023-11-17 | 2023-11-15 | 6.420 | 984,437,929 | +1,224,785 | 17.14% | 6,319,685,142 |
| 2023-11-16 | 2023-11-14 | 6.226 | 983,213,144 | -104,901 | 17.12% | 6,121,572,559 |
| 2023-11-15 | 2023-11-13 | 6.192 | 983,318,045 | +121,879 | 17.12% | 6,088,648,575 |
| 2023-11-14 | 2023-11-10 | 6.249 | 983,196,166 | -816,296 | 17.12% | 6,143,848,815 |
| 2023-11-13 | 2023-11-09 | 6.283 | 984,012,462 | +156,401 | 17.13% | 6,182,550,547 |
| 2023-11-10 | 2023-11-08 | 6.294 | 983,856,061 | +1,175,652 | 17.13% | 6,192,766,372 |
| 2023-11-09 | 2023-11-07 | 6.351 | 982,680,409 | -763,470 | 17.11% | 6,241,291,924 |
| 2023-11-08 | 2023-11-06 | 6.351 | 983,443,879 | +258,369 | 17.12% | 6,246,140,946 |
| 2023-11-07 | 2023-11-03 | 6.260 | 983,185,510 | -1,945,266 | 17.12% | 6,154,973,087 |
| 2023-11-06 | 2023-11-02 | 6.112 | 985,130,776 | +94,018 | 17.15% | 6,021,381,889 |
| 2023-11-03 | 2023-11-01 | 6.044 | 985,036,758 | -1,934,124 | 17.15% | 5,953,535,637 |
| 2023-11-02 | 2023-10-31 | 6.078 | 986,970,882 | -2,646,133 | 17.18% | 5,998,927,269 |
| 2023-11-01 | 2023-10-30 | 6.146 | 989,617,015 | -125,806 | 17.23% | 6,082,595,173 |
| 2023-10-31 | 2023-10-27 | 6.454 | 989,742,821 | -2,851,346 | 17.23% | 6,387,536,851 |
| 2023-10-30 | 2023-10-26 | 6.374 | 992,594,167 | +209,269 | 17.28% | 6,326,853,016 |
| 2023-10-27 | 2023-10-25 | 6.397 | 992,384,898 | +68,999 | 17.28% | 6,348,110,263 |
| 2023-10-26 | 2023-10-24 | 6.385 | 992,315,899 | +954,725 | 17.28% | 6,336,374,104 |
| 2023-10-25 | 2023-10-20 | 6.306 | 991,361,174 | -1,530,183 | 17.26% | 6,251,290,342 |
| 2023-10-24 | 2023-10-19 | 6.374 | 992,891,357 | +116,527 | 17.29% | 6,328,747,323 |
| 2023-10-20 | 2023-10-18 | 6.431 | 992,774,830 | -390,472 | 17.28% | 6,384,504,614 |
| 2023-10-19 | 2023-10-17 | 6.545 | 993,165,302 | +1,209,181 | 17.29% | 6,500,060,253 |
| 2023-10-18 | 2023-10-16 | 6.420 | 991,956,121 | -3,749,744 | 17.27% | 6,367,948,832 |
| 2023-10-17 | 2023-10-13 | 6.374 | 995,705,865 | +616,767 | 17.34% | 6,346,687,161 |
| 2023-10-16 | 2023-10-12 | 6.533 | 995,089,098 | +1,075,684 | 17.32% | 6,501,324,748 |
| 2023-10-13 | 2023-10-11 | 6.454 | 994,013,414 | -240,593 | 17.31% | 6,415,098,122 |
| 2023-10-12 | 2023-10-10 | 6.454 | 994,254,007 | -615,403 | 17.31% | 6,416,650,845 |
| 2023-10-11 | 2023-10-09 | 6.442 | 994,869,410 | -423,597 | 17.32% | 6,409,298,643 |
| 2023-10-10 | 2023-10-06 | 6.465 | 995,293,007 | +211,853 | 17.33% | 6,434,684,945 |
| 2023-10-09 | 2023-10-05 | 6.719 | 995,081,154 | -1,901,961 | 17.32% | 6,686,387,429 |
| 2023-10-06 | 2023-10-04 | 6.696 | 996,983,115 | +33,664,230 | 17.36% | 6,675,702,856 |
| 2023-10-05 | 2023-10-03 | 6.708 | 963,318,885 | -2,693,682 | 17.34% | 6,461,626,603 |
| 2023-10-04 | 2023-09-29 | 7.037 | 966,012,567 | -5,034,386 | 17.39% | 6,797,995,741 |
| 2023-10-03 | 2023-09-28 | 6.943 | 971,046,953 | +434,589 | 17.48% | 6,742,006,539 |
| 2023-09-29 | 2023-09-27 | 6.861 | 970,612,364 | -453,464 | 17.47% | 6,659,035,066 |
| 2023-09-28 | 2023-09-26 | 6.767 | 971,065,828 | +408,783 | 17.48% | 6,570,727,311 |
| 2023-09-27 | 2023-09-25 | 6.755 | 970,657,045 | -205,286 | 17.47% | 6,556,538,735 |
| 2023-09-26 | 2023-09-22 | 6.837 | 970,862,331 | +2,385,570 | 17.48% | 6,637,900,089 |
| 2023-09-25 | 2023-09-21 | 6.625 | 968,476,761 | +961,156 | 17.43% | 6,416,445,752 |
| 2023-09-22 | 2023-09-20 | 6.672 | 967,515,605 | -1,855,973 | 17.41% | 6,455,620,102 |
| 2023-09-21 | 2023-09-19 | 6.943 | 969,371,578 | -2,302,120 | 17.45% | 6,730,374,363 |
| 2023-09-20 | 2023-09-18 | 6.896 | 971,673,698 | +139,587 | 17.49% | 6,700,620,027 |
| 2023-09-19 | 2023-09-15 | 6.884 | 971,534,111 | -1,697,186 | 17.49% | 6,688,224,578 |
| 2023-09-18 | 2023-09-14 | 6.790 | 973,231,297 | -461,210 | 17.52% | 6,608,285,650 |
| 2023-09-15 | 2023-09-13 | 6.814 | 973,692,507 | -1,797,633 | 17.53% | 6,634,333,811 |
| 2023-09-14 | 2023-09-12 | 6.708 | 975,490,140 | -3,558,227 | 17.56% | 6,543,267,383 |
| 2023-09-13 | 2023-09-11 | 7.014 | 979,048,367 | -1,609,221 | 17.62% | 6,866,688,318 |
| 2023-09-12 | 2023-09-07 | 7.061 | 980,657,588 | -600,703 | 17.65% | 6,924,135,712 |
| 2023-09-11 | 2023-09-06 | 7.167 | 981,258,291 | -723,475 | 17.66% | 7,032,302,756 |
| 2023-09-07 | 2023-09-05 | 7.167 | 981,981,766 | -412,817 | 17.68% | 7,037,487,625 |
| 2023-09-06 | 2023-09-04 | 7.214 | 982,394,583 | +4,555,790 | 17.68% | 7,086,688,794 |
| 2023-09-05 | 2023-08-31 | 7.214 | 977,838,793 | -4,042,443 | 17.60% | 7,053,824,743 |
| 2023-09-04 | 2023-08-30 | 7.320 | 981,881,236 | -2,777,484 | 17.67% | 7,186,977,301 |
| 2023-08-31 | 2023-08-29 | 7.320 | 984,658,720 | +15,202 | 17.72% | 7,207,307,372 |
| 2023-08-30 | 2023-08-28 | 7.143 | 984,643,518 | +1,259,620 | 17.72% | 7,033,389,119 |
| 2023-08-29 | 2023-08-25 | 7.131 | 983,383,898 | +2,355,917 | 17.70% | 7,012,819,242 |
| 2023-08-28 | 2023-08-24 | 7.072 | 981,027,981 | -818,980 | 17.66% | 6,938,295,533 |
| 2023-08-25 | 2023-08-23 | 6.908 | 981,846,961 | -2,599,241 | 17.67% | 6,782,328,633 |
| 2023-08-24 | 2023-08-22 | 6.814 | 984,446,202 | -571,455 | 17.72% | 6,707,604,995 |
| 2023-08-23 | 2023-08-21 | 6.814 | 985,017,657 | +1,193,195 | 17.73% | 6,711,498,650 |
| 2023-08-22 | 2023-08-18 | 7.214 | 983,824,462 | -644,965 | 17.71% | 7,097,003,496 |
| 2023-08-21 | 2023-08-17 | 7.237 | 984,469,427 | -338,623 | 17.72% | 7,124,826,240 |
| 2023-08-18 | 2023-08-16 | 7.190 | 984,808,050 | +598,537 | 17.73% | 7,080,920,657 |
| 2023-08-17 | 2023-08-15 | 7.214 | 984,209,513 | -4,217,133 | 17.72% | 7,099,781,134 |
| 2023-08-16 | 2023-08-14 | 7.237 | 988,426,646 | -1,729,849 | 17.79% | 7,153,465,522 |
| 2023-08-15 | 2023-08-11 | 7.308 | 990,156,495 | -1,218,699 | 17.82% | 7,235,896,874 |
| 2023-08-14 | 2023-08-10 | 7.273 | 991,375,194 | -1,403,732 | 17.84% | 7,209,803,873 |
| 2023-08-11 | 2023-08-09 | 7.202 | 992,778,926 | -1,597,321 | 17.87% | 7,149,915,345 |
| 2023-08-10 | 2023-08-08 | 7.237 | 994,376,247 | -103,495 | 17.90% | 7,196,524,120 |
| 2023-08-09 | 2023-08-07 | 7.308 | 994,479,742 | -1,028,770 | 17.90% | 7,267,490,435 |
| 2023-08-08 | 2023-08-04 | 7.402 | 995,508,512 | -2,272,220 | 17.92% | 7,368,728,430 |
| 2023-08-07 | 2023-08-03 | 7.449 | 997,780,732 | -3,007,617 | 17.96% | 7,432,514,258 |
| 2023-08-04 | 2023-08-02 | 7.496 | 1,000,788,349 | +684,467 | 18.01% | 7,502,026,622 |
| 2023-08-03 | 2023-08-01 | 7.731 | 1,000,103,882 | -1,966,263 | 18.00% | 7,732,277,121 |
| 2023-08-02 | 2023-07-31 | 7.932 | 1,002,070,145 | -270,003 | 18.04% | 7,947,946,731 |
| 2023-08-01 | 2023-07-28 | 7.932 | 1,002,340,148 | +269,796 | 18.04% | 7,950,088,267 |
| 2023-07-31 | 2023-07-27 | 7.779 | 1,002,070,352 | +848,306 | 18.04% | 7,794,649,665 |
| 2023-07-28 | 2023-07-26 | 7.661 | 1,001,222,046 | +2,000,628 | 18.02% | 7,670,228,823 |
| 2023-07-27 | 2023-07-25 | 7.626 | 999,221,418 | +2,250,718 | 17.99% | 7,619,626,231 |
| 2023-07-26 | 2023-07-24 | 7.367 | 996,970,700 | +1,843,756 | 17.95% | 7,344,354,918 |
| 2023-07-25 | 2023-07-21 | 7.378 | 995,126,944 | -575,406 | 17.91% | 7,342,483,074 |
| 2023-07-24 | 2023-07-20 | 7.367 | 995,702,350 | -2,797,448 | 17.92% | 7,335,011,402 |
| 2023-07-21 | 2023-07-19 | 7.496 | 998,499,798 | +413,938 | 17.97% | 7,484,871,376 |
| 2023-07-20 | 2023-07-18 | 7.649 | 998,085,860 | -244,816 | 17.97% | 7,634,457,600 |
| 2023-07-19 | 2023-07-14 | 7.849 | 998,330,676 | +340,752 | 17.97% | 7,836,049,628 |
| 2023-07-18 | 2023-07-13 | 7.814 | 997,989,924 | -1,528,733 | 17.96% | 7,798,142,442 |
| 2023-07-14 | 2023-07-12 | 7.731 | 999,518,657 | +295,739 | 17.99% | 7,727,752,469 |
| 2023-07-13 | 2023-07-11 | 7.790 | 999,222,918 | +91,159 | 17.99% | 7,784,259,471 |
| 2023-07-12 | 2023-07-10 | 7.767 | 999,131,759 | +788,929 | 17.98% | 7,760,034,059 |
| 2023-07-11 | 2023-07-07 | 7.790 | 998,342,830 | +1,444,957 | 17.97% | 7,777,403,310 |
| 2023-07-10 | 2023-07-06 | 7.849 | 996,897,873 | +1,448,930 | 17.94% | 7,824,803,339 |
| 2023-07-07 | 2023-07-05 | 7.884 | 995,448,943 | +1,431,542 | 17.92% | 7,848,573,332 |
| 2023-07-06 | 2023-07-04 | 8.026 | 994,017,401 | +1,658,433 | 17.89% | 7,977,655,711 |
| 2023-07-05 | 2023-07-03 | 8.014 | 992,358,968 | +372,688 | 17.86% | 7,952,667,749 |
| 2023-07-04 | 2023-06-30 | 7.955 | 991,986,280 | +1,176,357 | 17.86% | 7,891,313,361 |
| 2023-07-03 | 2023-06-29 | 7.932 | 990,809,923 | +700,991 | 17.83% | 7,858,635,972 |
| 2023-06-30 | 2023-06-28 | 7.932 | 990,108,932 | +730,707 | 17.82% | 7,853,076,043 |
| 2023-06-29 | 2023-06-27 | 7.755 | 989,378,225 | +1,274,887 | 17.81% | 7,672,637,681 |
| 2023-06-28 | 2023-06-26 | 8.760 | 988,103,338 | +1,012,238 | 17.79% | 8,655,622,482 |
| 2023-06-27 | 2023-06-23 | 8.584 | 987,091,100 | +61,165,216 | 17.77% | 8,473,572,931 |
| 2023-06-26 | 2023-06-21 | 8.772 | 925,925,884 | +662,625 | 17.75% | 8,122,561,887 |
| 2023-06-23 | 2023-06-20 | 8.810 | 925,263,259 | +70,015 | 17.74% | 8,151,535,164 |
| 2023-06-21 | 2023-06-19 | 8.835 | 925,193,244 | -6,850,324 | 17.73% | 8,174,107,292 |
| 2023-06-20 | 2023-06-16 | 8.822 | 932,043,568 | +2,570,824 | 17.87% | 8,222,949,763 |
| 2023-06-19 | 2023-06-15 | 8.710 | 929,472,744 | -1,136,662 | 17.82% | 8,095,435,700 |
| 2023-06-16 | 2023-06-14 | 8.722 | 930,609,406 | -175,321 | 17.84% | 8,116,998,047 |
| 2023-06-15 | 2023-06-13 | 8.835 | 930,784,727 | -750,518 | 17.84% | 8,223,508,195 |
| 2023-06-14 | 2023-06-12 | 8.835 | 931,535,245 | -1,116,322 | 17.86% | 8,230,139,042 |
| 2023-06-13 | 2023-06-09 | 8.910 | 932,651,567 | +592,536 | 17.88% | 8,310,129,451 |
| 2023-06-12 | 2023-06-08 | 8.810 | 932,059,031 | +245,247 | 17.87% | 8,211,405,665 |
| 2023-06-09 | 2023-06-07 | 8.860 | 931,813,784 | +14,183 | 17.86% | 8,255,954,835 |
| 2023-06-08 | 2023-06-06 | 8.822 | 931,799,601 | -642,324 | 17.86% | 8,220,797,365 |
| 2023-06-07 | 2023-06-05 | 8.848 | 932,441,925 | -1,558,066 | 17.87% | 8,249,834,902 |
| 2023-06-06 | 2023-06-02 | 8.735 | 933,999,991 | +289,458 | 17.90% | 8,158,276,386 |
| 2023-06-05 | 2023-06-01 | 8.497 | 933,710,533 | +487,920 | 17.90% | 7,933,424,919 |
| 2023-06-02 | 2023-05-31 | 8.359 | 933,222,613 | +3,807,727 | 17.89% | 7,800,633,103 |
| 2023-06-01 | 2023-05-30 | 8.509 | 929,414,886 | +1,417,893 | 17.82% | 7,908,573,633 |
| 2023-05-31 | 2023-05-29 | 8.660 | 927,996,993 | +268,610 | 17.79% | 8,036,063,881 |
| 2023-05-30 | 2023-05-25 | 8.584 | 927,728,383 | +2,269,177 | 17.78% | 7,963,980,340 |
| 2023-05-29 | 2023-05-24 | 8.760 | 925,459,206 | -1,450,530 | 17.74% | 8,106,870,204 |
| 2023-05-25 | 2023-05-23 | 8.848 | 926,909,736 | -273,088 | 17.77% | 8,200,888,534 |
| 2023-05-24 | 2023-05-22 | 9.086 | 927,182,824 | +842,430 | 17.77% | 8,424,073,520 |
| 2023-05-23 | 2023-05-19 | 8.960 | 926,340,394 | +642,083 | 17.76% | 8,300,330,937 |
| 2023-05-22 | 2023-05-18 | 9.010 | 925,698,311 | -1,174,733 | 17.74% | 8,340,980,883 |
| 2023-05-19 | 2023-05-17 | 9.073 | 926,873,044 | +201,072 | 17.77% | 8,409,643,432 |
| 2023-05-18 | 2023-05-16 | 9.261 | 926,671,972 | +473,161 | 17.76% | 8,582,014,226 |
| 2023-05-17 | 2023-05-15 | 9.136 | 926,198,811 | -88,764 | 17.75% | 8,461,561,427 |
| 2023-05-16 | 2023-05-12 | 9.148 | 926,287,575 | +2,043,867 | 17.76% | 8,473,980,549 |
| 2023-05-15 | 2023-05-11 | 9.311 | 924,243,708 | +2,172,822 | 17.72% | 8,605,856,113 |
| 2023-05-12 | 2023-05-10 | 9.424 | 922,070,886 | +806,594 | 17.67% | 8,689,622,586 |
| 2023-05-11 | 2023-05-09 | 9.311 | 921,264,292 | -789,649 | 17.66% | 8,578,114,052 |
| 2023-05-10 | 2023-05-08 | 9.311 | 922,053,941 | +2,206,417 | 17.67% | 8,585,466,664 |
| 2023-05-09 | 2023-05-05 | 9.274 | 919,847,524 | +499,742 | 17.63% | 8,530,339,725 |
| 2023-05-08 | 2023-05-04 | 9.123 | 919,347,782 | +1,115,624 | 17.62% | 8,387,450,614 |
| 2023-05-05 | 2023-05-03 | 9.036 | 918,232,158 | +1,623,334 | 17.60% | 8,296,721,788 |
| 2023-05-04 | 2023-05-02 | 9.161 | 916,608,824 | +1,595,763 | 17.57% | 8,396,923,080 |
| 2023-05-03 | 2023-04-28 | 9.399 | 915,013,061 | +2,235 | 17.54% | 8,600,175,638 |
| 2023-05-02 | 2023-04-27 | 9.800 | 915,010,826 | +2,301,338 | 17.54% | 8,967,094,562 |
| 2023-04-28 | 2023-04-26 | 9.750 | 912,709,488 | -48,232 | 17.50% | 8,898,789,349 |
| 2023-04-27 | 2023-04-25 | 9.599 | 912,757,720 | -1,203,540 | 17.50% | 8,761,995,960 |
| 2023-04-26 | 2023-04-24 | 9.800 | 913,961,260 | +360,958 | 17.52% | 8,956,808,829 |
| 2023-04-25 | 2023-04-21 | 9.700 | 913,600,302 | -227,028 | 17.51% | 8,861,677,875 |
| 2023-04-24 | 2023-04-20 | 9.800 | 913,827,330 | +1,320,994 | 17.52% | 8,955,496,317 |
| 2023-04-21 | 2023-04-19 | 9.850 | 912,506,336 | +788,107 | 17.49% | 8,988,292,539 |
| 2023-04-20 | 2023-04-18 | 9.950 | 911,718,229 | +323,721 | 17.48% | 9,071,934,475 |
| 2023-04-19 | 2023-04-17 | 9.900 | 911,394,508 | +692,542 | 17.47% | 9,023,027,118 |
| 2023-04-18 | 2023-04-14 | 9.900 | 910,701,966 | -448,427 | 17.46% | 9,016,170,784 |
| 2023-04-17 | 2023-04-13 | 9.863 | 911,150,393 | +1,700,818 | 17.47% | 8,986,354,838 |
| 2023-04-14 | 2023-04-12 | 10.000 | 909,449,575 | +2,372,129 | 17.43% | 9,094,949,245 |
| 2023-04-13 | 2023-04-11 | 9.775 | 907,077,446 | +1,961,032 | 17.39% | 8,866,612,634 |
| 2023-04-12 | 2023-04-06 | 9.512 | 905,116,414 | -1,140,063 | 17.35% | 8,609,243,289 |
| 2023-04-11 | 2023-04-04 | 9.437 | 906,256,477 | -4,735,922 | 17.37% | 8,551,944,304 |
| 2023-04-06 | 2023-04-03 | 9.612 | 910,992,399 | +1,990,211 | 17.46% | 8,756,466,317 |
| 2023-04-04 | 2023-03-31 | 10.063 | 909,002,188 | -1,821,366 | 17.42% | 9,147,433,016 |
| 2023-04-03 | 2023-03-30 | 9.687 | 910,823,554 | +241,480 | 17.46% | 8,823,329,766 |
| 2023-03-31 | 2023-03-29 | 9.762 | 910,582,074 | +61,484 | 17.45% | 8,889,458,733 |
| 2023-03-30 | 2023-03-28 | 9.787 | 910,520,590 | +142,909 | 17.45% | 8,911,679,705 |
| 2023-03-29 | 2023-03-27 | 9.762 | 910,377,681 | -131,459 | 17.45% | 8,887,463,368 |
| 2023-03-28 | 2023-03-24 | 9.850 | 910,509,140 | +1,513,206 | 17.45% | 8,968,619,928 |
| 2023-03-27 | 2023-03-23 | 9.900 | 908,995,934 | -396,565 | 17.42% | 8,999,280,653 |
| 2023-03-24 | 2023-03-22 | 10.000 | 909,392,499 | -739,035 | 17.43% | 9,094,378,456 |
| 2023-03-23 | 2023-03-21 | 9.888 | 910,131,534 | +679,613 | 17.45% | 8,999,117,643 |
| 2023-03-22 | 2023-03-20 | 9.838 | 909,451,921 | +1,654,778 | 17.43% | 8,946,808,990 |
| 2023-03-21 | 2023-03-17 | 9.988 | 907,797,143 | +530,363 | 17.40% | 9,067,047,629 |
| 2023-03-20 | 2023-03-16 | 9.775 | 907,266,780 | +1,949,933 | 17.39% | 8,868,463,360 |
| 2023-03-17 | 2023-03-15 | 9.737 | 905,316,847 | -327,394 | 17.35% | 8,815,366,749 |
| 2023-03-16 | 2023-03-14 | 9.737 | 905,644,241 | +60,042 | 17.36% | 8,818,554,691 |
| 2023-03-15 | 2023-03-13 | 9.587 | 905,584,199 | +86,877 | 17.36% | 8,681,785,177 |
| 2023-03-14 | 2023-03-10 | 9.574 | 905,497,322 | +429,510 | 17.36% | 8,669,604,642 |
| 2023-03-13 | 2023-03-09 | 9.587 | 905,067,812 | +632,666 | 17.35% | 8,676,834,604 |
| 2023-03-10 | 2023-03-08 | 9.750 | 904,435,146 | +359,329 | 17.34% | 8,818,115,676 |
| 2023-03-09 | 2023-03-07 | 9.888 | 904,075,817 | +2,494,630 | 17.33% | 8,939,240,463 |
| 2023-03-08 | 2023-03-06 | 9.838 | 901,581,187 | +324,575 | 17.28% | 8,869,379,989 |
| 2023-03-07 | 2023-03-03 | 10.051 | 901,256,612 | -4,922,251 | 17.28% | 9,058,193,552 |
| 2023-03-06 | 2023-03-02 | 9.850 | 906,178,863 | -820,766 | 17.37% | 8,925,966,201 |
| 2023-03-03 | 2023-03-01 | 10.000 | 906,999,629 | +55,232 | 17.39% | 9,070,448,563 |
| 2023-03-02 | 2023-02-28 | 9.938 | 906,944,397 | -1,210,858 | 17.38% | 9,013,067,292 |
| 2023-03-01 | 2023-02-27 | 10.051 | 908,155,255 | +696,978 | 17.41% | 9,127,529,236 |
| 2023-02-28 | 2023-02-24 | 10.339 | 907,458,277 | -678,847 | 17.39% | 9,382,085,337 |
| 2023-02-27 | 2023-02-23 | 10.464 | 908,137,124 | +848,081 | 17.41% | 9,502,911,162 |
| 2023-02-24 | 2023-02-22 | 10.414 | 907,289,043 | +2,101,850 | 17.39% | 9,448,556,273 |
| 2023-02-23 | 2023-02-21 | 10.527 | 905,187,193 | +498,364 | 17.35% | 9,528,761,368 |
| 2023-02-22 | 2023-02-20 | 10.702 | 904,688,829 | +374,131 | 17.34% | 9,682,240,422 |
| 2023-02-21 | 2023-02-17 | 10.514 | 904,314,698 | +723,623 | 17.33% | 9,508,243,922 |
| 2023-02-20 | 2023-02-16 | 10.564 | 903,591,075 | +205,768 | 17.32% | 9,545,930,571 |
| 2023-02-17 | 2023-02-15 | 10.527 | 903,385,307 | +1,144,439 | 17.32% | 9,509,793,201 |
| 2023-02-16 | 2023-02-14 | 10.777 | 902,240,868 | +1,171,053 | 17.29% | 9,723,882,680 |
| 2023-02-15 | 2023-02-13 | 10.752 | 901,069,815 | +691,437 | 17.27% | 9,688,677,351 |
| 2023-02-14 | 2023-02-10 | 11.028 | 900,378,378 | -1,004,264 | 17.26% | 9,929,479,726 |
| 2023-02-13 | 2023-02-09 | 11.078 | 901,382,642 | +163,288 | 17.28% | 9,985,739,209 |
| 2023-02-10 | 2023-02-08 | 11.078 | 901,219,354 | +1,252,043 | 17.27% | 9,983,930,264 |
| 2023-02-09 | 2023-02-07 | 10.890 | 899,967,311 | +918,474 | 17.25% | 9,800,884,600 |
| 2023-02-08 | 2023-02-06 | 10.940 | 899,048,837 | +291,912 | 17.23% | 9,835,949,524 |
| 2023-02-07 | 2023-02-03 | 10.953 | 898,756,925 | +761,193 | 17.23% | 9,844,019,071 |
| 2023-02-06 | 2023-02-02 | 11.003 | 897,995,732 | -596,060 | 17.21% | 9,880,696,342 |
| 2023-02-03 | 2023-02-01 | 10.752 | 898,591,792 | -6,464,207 | 17.22% | 9,662,032,617 |
| 2023-02-02 | 2023-01-31 | 10.665 | 905,055,999 | -1,819,686 | 17.35% | 9,652,143,623 |
| 2023-02-01 | 2023-01-30 | 10.915 | 906,875,685 | -1,750,332 | 17.38% | 9,898,848,487 |
| 2023-01-31 | 2023-01-27 | 11.103 | 908,626,017 | +183,356 | 17.42% | 10,088,756,821 |
| 2023-01-30 | 2023-01-26 | 10.890 | 908,442,661 | -354,956 | 17.41% | 9,893,183,427 |
| 2023-01-27 | 2023-01-20 | 11.229 | 908,797,617 | +3,246,425 | 17.42% | 10,204,552,241 |
| 2023-01-26 | 2023-01-19 | 11.141 | 905,551,192 | +2,281,490 | 17.36% | 10,088,661,060 |
| 2023-01-20 | 2023-01-18 | 11.128 | 903,269,702 | +978,766 | 17.31% | 10,051,923,459 |
| 2023-01-19 | 2023-01-17 | 10.878 | 902,290,936 | +1,148,754 | 17.30% | 9,814,882,029 |
| 2023-01-18 | 2023-01-16 | 10.991 | 901,142,182 | +257,615 | 17.27% | 9,904,023,832 |
| 2023-01-17 | 2023-01-13 | 10.965 | 900,884,567 | +706,520 | 17.27% | 9,878,612,822 |
| 2023-01-16 | 2023-01-12 | 11.016 | 900,178,047 | +3,008,993 | 17.25% | 9,915,989,463 |
| 2023-01-13 | 2023-01-11 | 10.765 | 897,169,054 | -1,756,248 | 17.20% | 9,657,978,027 |
| 2023-01-12 | 2023-01-10 | 10.940 | 898,925,302 | -1,018,202 | 17.23% | 9,834,598,002 |
| 2023-01-11 | 2023-01-09 | 10.903 | 899,943,504 | -2,328,546 | 17.25% | 9,811,903,385 |
| 2023-01-10 | 2023-01-06 | 10.940 | 902,272,050 | +1,648,163 | 17.30% | 9,871,212,748 |
| 2023-01-09 | 2023-01-05 | 10.740 | 900,623,887 | +826,151 | 17.26% | 9,672,595,971 |
| 2023-01-06 | 2023-01-04 | 10.602 | 899,797,736 | +811,390 | 17.25% | 9,539,684,751 |
| 2023-01-05 | 2023-01-03 | 10.326 | 898,986,346 | -2,044,150 | 17.23% | 9,283,229,162 |
| 2023-01-04 | 2022-12-30 | 10.013 | 901,030,496 | -5,280,786 | 17.27% | 9,022,045,929 |
| 2023-01-03 | 2022-12-29 | 10.013 | 906,311,282 | -162,364 | 17.37% | 9,074,922,600 |
| 2022-12-30 | 2022-12-28 | 10.038 | 906,473,646 | -1,187,149 | 17.38% | 9,099,268,127 |
| 2022-12-29 | 2022-12-23 | 9.787 | 907,660,795 | -55,930 | 17.40% | 8,883,689,589 |
| 2022-12-28 | 2022-12-22 | 9.888 | 907,716,725 | +3,523,579 | 17.40% | 8,975,240,709 |
| 2022-12-23 | 2022-12-21 | 9.775 | 904,193,146 | -3,545,068 | 17.33% | 8,838,418,822 |
| 2022-12-22 | 2022-12-20 | 9.838 | 907,738,214 | +1,024,653 | 17.40% | 8,929,950,255 |
| 2022-12-21 | 2022-12-19 | 9.925 | 906,713,561 | +529,994 | 17.38% | 8,999,410,389 |
| 2022-12-20 | 2022-12-16 | 10.226 | 906,183,567 | -1,170,195 | 17.37% | 9,266,700,037 |
| 2022-12-19 | 2022-12-15 | 9.938 | 907,353,762 | -1,055,509 | 17.39% | 9,017,135,495 |
| 2022-12-16 | 2022-12-14 | 10.126 | 908,409,271 | -713,374 | 17.41% | 9,198,387,111 |
| 2022-12-15 | 2022-12-13 | 10.051 | 909,122,645 | +1,153,826 | 17.43% | 9,137,252,111 |
| 2022-12-14 | 2022-12-12 | 10.276 | 907,968,819 | +3,370,309 | 17.40% | 9,330,470,647 |
| 2022-12-13 | 2022-12-09 | 9.825 | 904,598,510 | -1,145,411 | 17.34% | 8,887,726,769 |
| 2022-12-12 | 2022-12-08 | 9.299 | 905,743,921 | -598,379 | 17.36% | 8,422,249,393 |
| 2022-12-09 | 2022-12-07 | 9.161 | 906,342,300 | +2,610,674 | 17.37% | 8,302,872,914 |
| 2022-12-08 | 2022-12-06 | 9.224 | 903,731,626 | +3,234,989 | 17.32% | 8,335,584,513 |
| 2022-12-07 | 2022-12-05 | 9.048 | 900,496,637 | +19,094 | 17.26% | 8,147,756,791 |
| 2022-12-06 | 2022-12-02 | 8.635 | 900,477,543 | -197,526 | 17.26% | 7,775,187,527 |
| 2022-12-05 | 2022-12-01 | 8.985 | 900,675,069 | -972,224 | 17.26% | 8,092,935,167 |
| 2022-12-02 | 2022-11-30 | 8.973 | 901,647,293 | -3,583,265 | 17.28% | 8,090,371,597 |
| 2022-12-01 | 2022-11-29 | 8.873 | 905,230,558 | -2,204,431 | 17.35% | 8,031,769,343 |
| 2022-11-30 | 2022-11-28 | 8.835 | 907,434,989 | -2,485,863 | 17.39% | 8,017,212,629 |
| 2022-11-29 | 2022-11-25 | 9.224 | 909,920,852 | +729,735 | 17.44% | 8,392,670,947 |
| 2022-11-28 | 2022-11-24 | 9.399 | 909,191,117 | +334,195 | 17.43% | 8,545,455,391 |
| 2022-11-25 | 2022-11-23 | 9.098 | 908,856,922 | +1,822,295 | 17.42% | 8,268,960,246 |
| 2022-11-24 | 2022-11-22 | 9.010 | 907,034,627 | +495,097 | 17.39% | 8,172,812,237 |
| 2022-11-23 | 2022-11-21 | 9.073 | 906,539,530 | +2,171,471 | 17.38% | 8,225,154,733 |
| 2022-11-22 | 2022-11-18 | 9.236 | 904,368,059 | -1,049,654 | 17.34% | 8,352,788,162 |
| 2022-11-21 | 2022-11-17 | 9.324 | 905,417,713 | +80,397 | 17.36% | 8,441,909,385 |
| 2022-11-18 | 2022-11-16 | 9.136 | 905,337,316 | +2,068,657 | 17.35% | 8,270,975,108 |
| 2022-11-17 | 2022-11-15 | 8.835 | 903,268,659 | +6,191,852 | 17.31% | 7,980,402,991 |
| 2022-11-16 | 2022-11-14 | 8.534 | 897,076,807 | -6,546 | 17.20% | 7,655,886,822 |
| 2022-11-15 | 2022-11-11 | 8.121 | 897,083,353 | -4,502,444 | 17.20% | 7,284,949,870 |
| 2022-11-14 | 2022-11-10 | 7.557 | 901,585,797 | -47,180 | 17.28% | 6,813,074,497 |
| 2022-11-11 | 2022-11-09 | 7.870 | 901,632,977 | -250,407 | 17.28% | 7,095,911,582 |
| 2022-11-10 | 2022-11-08 | 7.933 | 901,883,384 | +223,847 | 17.29% | 7,154,394,104 |
| 2022-11-09 | 2022-11-07 | 7.870 | 901,659,537 | +1,157,631 | 17.28% | 7,096,120,611 |
| 2022-11-08 | 2022-11-04 | 7.544 | 900,501,906 | +233,449 | 17.26% | 6,793,598,737 |
| 2022-11-07 | 2022-11-03 | 7.043 | 900,268,457 | -204,846 | 17.26% | 6,340,552,656 |
| 2022-11-04 | 2022-11-02 | 6.968 | 900,473,303 | -998,357 | 17.26% | 6,274,287,242 |
| 2022-11-03 | 2022-11-01 | 6.955 | 901,471,660 | +224,980 | 17.28% | 6,269,946,359 |
| 2022-11-02 | 2022-10-31 | 6.203 | 901,246,680 | -1,940,028 | 17.28% | 5,590,718,698 |
| 2022-11-01 | 2022-10-28 | 7.632 | 903,186,708 | -1,637,034 | 17.31% | 6,893,084,371 |
| 2022-10-31 | 2022-10-27 | 7.845 | 904,823,742 | -50,247 | 17.34% | 7,098,344,698 |
| 2022-10-28 | 2022-10-26 | 7.920 | 904,873,989 | -2,048,754 | 17.34% | 7,166,777,916 |
| 2022-10-27 | 2022-10-25 | 7.895 | 906,922,743 | -1,055,690 | 17.38% | 7,160,273,420 |
| 2022-10-26 | 2022-10-24 | 7.933 | 907,978,433 | +7,647,370 | 17.40% | 7,202,744,460 |
| 2022-10-25 | 2022-10-21 | 8.133 | 900,331,063 | -29,964,510 | 17.26% | 7,322,606,474 |
| 2022-10-24 | 2022-10-20 | 8.133 | 930,295,573 | +5,009,570 | 17.83% | 7,566,314,954 |
| 2022-10-21 | 2022-10-19 | 8.146 | 925,286,003 | -2,234,619 | 17.74% | 7,537,166,571 |
| 2022-10-20 | 2022-10-18 | 7.695 | 927,520,622 | -114,448 | 17.78% | 7,136,918,042 |
| 2022-10-19 | 2022-10-17 | 7.306 | 927,635,070 | -1,543,891 | 17.78% | 6,777,421,218 |
| 2022-10-18 | 2022-10-14 | 7.281 | 929,178,961 | +2,203,389 | 17.81% | 6,765,412,230 |
| 2022-10-17 | 2022-10-13 | 7.143 | 926,975,572 | +289,912 | 17.77% | 6,621,584,253 |
| 2022-10-14 | 2022-10-12 | 7.143 | 926,685,660 | +2,227,963 | 17.76% | 6,619,513,350 |
| 2022-10-13 | 2022-10-11 | 7.193 | 924,457,697 | -303,141 | 17.72% | 6,649,939,577 |
| 2022-10-12 | 2022-10-10 | 7.243 | 924,760,838 | -256,218 | 17.73% | 6,698,476,412 |
| 2022-10-11 | 2022-10-07 | 7.519 | 925,017,056 | +621,043 | 17.73% | 6,955,362,269 |
| 2022-10-10 | 2022-10-06 | 8.087 | 924,396,013 | -1,607,183 | 17.72% | 7,475,312,700 |
| 2022-10-07 | 2022-10-05 | 8.255 | 926,003,196 | +29,527,475 | 17.75% | 7,643,817,531 |
| 2022-10-06 | 2022-10-03 | 7.919 | 896,475,721 | -1,755,100 | 17.71% | 7,098,980,352 |
| 2022-10-05 | 2022-09-30 | 8.125 | 898,230,821 | +1,083,233 | 17.75% | 7,298,532,829 |
| 2022-10-03 | 2022-09-29 | 8.151 | 897,147,588 | +3,407,909 | 17.73% | 7,312,909,865 |
| 2022-09-30 | 2022-09-28 | 7.996 | 893,739,679 | +1,330,156 | 17.66% | 7,146,586,523 |
| 2022-09-29 | 2022-09-27 | 8.526 | 892,409,523 | +1,780,007 | 17.63% | 7,608,606,064 |
| 2022-09-28 | 2022-09-26 | 8.461 | 890,629,516 | -2,055,489 | 17.60% | 7,535,903,895 |
| 2022-09-27 | 2022-09-23 | 8.823 | 892,685,005 | -1,328,746 | 17.64% | 7,876,185,043 |
| 2022-09-26 | 2022-09-22 | 9.030 | 894,013,751 | +56,810 | 17.66% | 8,072,691,238 |
| 2022-09-23 | 2022-09-21 | 9.081 | 893,956,941 | -470,869 | 17.66% | 8,118,370,982 |
| 2022-09-22 | 2022-09-20 | 9.185 | 894,427,810 | -91,539 | 17.67% | 8,215,081,234 |
| 2022-09-21 | 2022-09-19 | 9.068 | 894,519,349 | -724,078 | 17.67% | 8,111,922,983 |
| 2022-09-20 | 2022-09-16 | 8.952 | 895,243,427 | -877,099 | 17.69% | 8,014,406,067 |
| 2022-09-19 | 2022-09-15 | 8.888 | 896,120,526 | -2,360,558 | 17.71% | 7,964,377,391 |
| 2022-09-16 | 2022-09-14 | 9.004 | 898,481,084 | -1,394,929 | 17.75% | 8,089,816,744 |
| 2022-09-15 | 2022-09-13 | 9.211 | 899,876,013 | -1,137,418 | 17.78% | 8,288,370,814 |
| 2022-09-14 | 2022-09-09 | 9.211 | 901,013,431 | -336,718 | 17.80% | 8,298,847,082 |
| 2022-09-13 | 2022-09-08 | 9.043 | 901,350,149 | +31,330 | 17.81% | 8,150,580,523 |
| 2022-09-09 | 2022-09-07 | 9.172 | 901,318,819 | -320,573 | 17.81% | 8,266,730,035 |
| 2022-09-08 | 2022-09-06 | 8.991 | 901,639,392 | -479,554 | 17.82% | 8,106,606,350 |
| 2022-09-07 | 2022-09-05 | 9.043 | 902,118,946 | -1,064,562 | 17.82% | 8,157,532,474 |
| 2022-09-06 | 2022-09-02 | 9.159 | 903,183,508 | +132,277 | 17.85% | 8,272,165,248 |
| 2022-09-05 | 2022-09-01 | 9.185 | 903,051,231 | +665,697 | 17.84% | 8,294,285,059 |
| 2022-09-02 | 2022-08-31 | 9.301 | 902,385,534 | +1,859,030 | 17.83% | 8,393,084,364 |
| 2022-09-01 | 2022-08-30 | 9.172 | 900,526,504 | +304,893 | 17.79% | 8,259,463,067 |
| 2022-08-31 | 2022-08-29 | 9.353 | 900,221,611 | -313,374 | 17.79% | 8,419,474,156 |
| 2022-08-30 | 2022-08-26 | 9.456 | 900,534,985 | -825,978 | 17.79% | 8,515,470,289 |
| 2022-08-29 | 2022-08-25 | 9.391 | 901,360,963 | -522,562 | 17.81% | 8,465,061,616 |
| 2022-08-26 | 2022-08-24 | 9.301 | 901,883,525 | +8,611,808 | 17.82% | 8,388,415,180 |
| 2022-08-25 | 2022-08-23 | 9.637 | 893,271,717 | +158,200 | 17.65% | 8,608,339,338 |
| 2022-08-24 | 2022-08-22 | 9.882 | 893,113,517 | +666,316 | 17.65% | 8,826,023,205 |
| 2022-08-23 | 2022-08-19 | 10.024 | 892,447,201 | +92,705 | 17.63% | 8,946,253,920 |
| 2022-08-22 | 2022-08-18 | 10.011 | 892,354,496 | +3,749,447 | 17.63% | 8,933,797,127 |
| 2022-08-19 | 2022-08-17 | 9.960 | 888,605,049 | -253,085 | 17.56% | 8,850,343,402 |
| 2022-08-18 | 2022-08-16 | 9.921 | 888,858,134 | -821,655 | 17.56% | 8,818,417,140 |
| 2022-08-17 | 2022-08-15 | 9.818 | 889,679,789 | +695,150 | 17.58% | 8,734,625,406 |
| 2022-08-16 | 2022-08-12 | 9.921 | 888,984,639 | +9,510,670 | 17.57% | 8,819,672,204 |
| 2022-08-15 | 2022-08-11 | 9.856 | 879,473,969 | +289,529 | 17.38% | 8,668,510,808 |
| 2022-08-12 | 2022-08-10 | 9.663 | 879,184,440 | +621,802 | 17.37% | 8,495,296,843 |
| 2022-08-11 | 2022-08-09 | 9.844 | 878,562,638 | +815,466 | 17.36% | 8,648,178,983 |
| 2022-08-10 | 2022-08-08 | 9.986 | 877,747,172 | -60,933 | 17.34% | 8,764,878,501 |
| 2022-08-09 | 2022-08-05 | 9.766 | 877,808,105 | +364,751 | 17.34% | 8,572,714,282 |
| 2022-08-08 | 2022-08-04 | 9.663 | 877,443,354 | -438,611 | 17.34% | 8,478,473,248 |
| 2022-08-05 | 2022-08-03 | 9.546 | 877,881,965 | +919,788 | 17.35% | 8,380,646,706 |
| 2022-08-04 | 2022-08-02 | 9.676 | 876,962,177 | +771,594 | 17.33% | 8,485,152,420 |
| 2022-08-03 | 2022-08-01 | 9.986 | 876,190,583 | +1,565,844 | 17.31% | 8,749,334,944 |
| 2022-08-02 | 2022-07-29 | 9.882 | 874,624,739 | -630,727 | 17.28% | 8,643,311,399 |
| 2022-08-01 | 2022-07-28 | 9.895 | 875,255,466 | +85,765 | 17.29% | 8,660,851,032 |
| 2022-07-29 | 2022-07-27 | 9.869 | 875,169,701 | -1,758,351 | 17.29% | 8,637,391,396 |
| 2022-07-28 | 2022-07-26 | 10.063 | 876,928,052 | -1,725,268 | 17.33% | 8,824,668,257 |
| 2022-07-27 | 2022-07-25 | 10.205 | 878,653,320 | -2,510,879 | 17.36% | 8,966,885,271 |
| 2022-07-26 | 2022-07-22 | 10.128 | 881,164,199 | -1,009,074 | 17.41% | 8,924,211,903 |
| 2022-07-25 | 2022-07-21 | 10.179 | 882,173,273 | -1,978,386 | 17.43% | 8,980,015,388 |
| 2022-07-22 | 2022-07-20 | 10.309 | 884,151,659 | -1,059,821 | 17.47% | 9,114,369,373 |
| 2022-07-21 | 2022-07-19 | 10.334 | 885,211,480 | -621,862 | 17.49% | 9,148,165,060 |
| 2022-07-20 | 2022-07-18 | 10.451 | 885,833,342 | -1,270,837 | 17.50% | 9,257,580,812 |
| 2022-07-19 | 2022-07-15 | 10.309 | 887,104,179 | -371,869 | 17.53% | 9,144,805,732 |
| 2022-07-18 | 2022-07-14 | 10.709 | 887,476,048 | -18,713 | 17.54% | 9,504,037,446 |
| 2022-07-15 | 2022-07-13 | 10.722 | 887,494,761 | -596,467 | 17.54% | 9,515,702,547 |
| 2022-07-14 | 2022-07-12 | 10.890 | 888,091,228 | +743,631 | 17.55% | 9,671,239,147 |
| 2022-07-13 | 2022-07-11 | 10.799 | 887,347,597 | +647,884 | 17.53% | 9,582,901,462 |
| 2022-07-12 | 2022-07-08 | 11.006 | 886,699,713 | +1,325,973 | 17.52% | 9,759,175,548 |
| 2022-07-11 | 2022-07-07 | 10.748 | 885,373,740 | +722,932 | 17.49% | 9,515,835,604 |
| 2022-07-08 | 2022-07-06 | 10.722 | 884,650,808 | -608,437 | 17.48% | 9,485,209,735 |
| 2022-07-07 | 2022-07-05 | 10.799 | 885,259,245 | -901,828 | 17.49% | 9,560,348,326 |
| 2022-07-06 | 2022-07-04 | 10.787 | 886,161,073 | +405,922 | 17.51% | 9,558,640,135 |
| 2022-07-05 | 2022-06-30 | 10.722 | 885,755,151 | +2,284,633 | 17.50% | 9,497,050,480 |
| 2022-07-04 | 2022-06-29 | 10.955 | 883,470,518 | +772,963 | 17.46% | 9,677,983,584 |
| 2022-06-30 | 2022-06-28 | 10.929 | 882,697,555 | +229,352 | 17.44% | 9,646,710,693 |
| 2022-06-29 | 2022-06-27 | 10.761 | 882,468,203 | -35,366 | 17.44% | 9,496,007,190 |
| 2022-06-28 | 2022-06-24 | 12.023 | 882,503,569 | +344,971 | 17.44% | 10,610,024,582 |
| 2022-06-27 | 2022-06-23 | 11.941 | 882,158,598 | +42,443,894 | 17.43% | 10,534,054,024 |
| 2022-06-24 | 2022-06-22 | 11.833 | 839,714,704 | -6,008,620 | 17.43% | 9,936,065,386 |
| 2022-06-23 | 2022-06-21 | 12.118 | 845,723,324 | +133,558 | 17.55% | 10,248,161,593 |
| 2022-06-22 | 2022-06-20 | 12.253 | 845,589,766 | +703,798 | 17.55% | 10,361,286,112 |
| 2022-06-21 | 2022-06-17 | 12.199 | 844,885,968 | -3,116,577 | 17.54% | 10,306,803,277 |
| 2022-06-20 | 2022-06-16 | 12.294 | 848,002,545 | -1,186,102 | 17.60% | 10,425,371,775 |
| 2022-06-17 | 2022-06-15 | 12.416 | 849,188,647 | -1,813,322 | 17.63% | 10,543,661,903 |
| 2022-06-16 | 2022-06-14 | 12.769 | 851,001,969 | -1,213,125 | 17.66% | 10,866,417,477 |
| 2022-06-15 | 2022-06-13 | 12.891 | 852,215,094 | +410,403 | 17.69% | 10,985,985,590 |
| 2022-06-14 | 2022-06-10 | 12.973 | 851,804,691 | +77,344 | 17.68% | 11,050,046,804 |
| 2022-06-13 | 2022-06-09 | 12.932 | 851,727,347 | -3,988,819 | 17.68% | 11,014,370,728 |
| 2022-06-10 | 2022-06-08 | 12.945 | 855,716,166 | -1,039,492 | 17.76% | 11,077,565,055 |
| 2022-06-09 | 2022-06-07 | 13.135 | 856,755,658 | -1,152,589 | 17.78% | 11,253,782,991 |
| 2022-06-08 | 2022-06-06 | 13.298 | 857,908,247 | -721,728 | 17.81% | 11,408,620,036 |
| 2022-06-07 | 2022-06-02 | 13.352 | 858,629,975 | -2,084,008 | 17.82% | 11,464,822,676 |
| 2022-06-06 | 2022-06-01 | 13.475 | 860,713,983 | +1,285,969 | 17.86% | 11,597,765,005 |
| 2022-06-02 | 2022-05-31 | 13.434 | 859,428,014 | +1,027,980 | 17.84% | 11,545,450,890 |
| 2022-06-01 | 2022-05-30 | 13.420 | 858,400,034 | +405,467 | 17.82% | 11,519,993,010 |
| 2022-05-31 | 2022-05-27 | 13.434 | 857,994,567 | -833,608 | 17.81% | 11,526,194,138 |
| 2022-05-30 | 2022-05-26 | 13.420 | 858,828,175 | +328,810 | 17.83% | 11,525,738,794 |
| 2022-05-27 | 2022-05-25 | 13.325 | 858,499,365 | +594,560 | 17.82% | 11,439,779,771 |
| 2022-05-26 | 2022-05-24 | 13.434 | 857,904,805 | -3,895,179 | 17.81% | 11,524,988,286 |
| 2022-05-25 | 2022-05-23 | 13.651 | 861,799,984 | +166,161 | 17.89% | 11,764,423,776 |
| 2022-05-24 | 2022-05-20 | 13.597 | 861,633,823 | +174,937 | 17.88% | 11,715,387,500 |
| 2022-05-23 | 2022-05-19 | 13.678 | 861,458,886 | +1,901,052 | 17.88% | 11,783,146,710 |
| 2022-05-20 | 2022-05-18 | 13.624 | 859,557,834 | +1,092,330 | 17.84% | 11,710,488,541 |
| 2022-05-19 | 2022-05-17 | 13.230 | 858,465,504 | +277,850 | 17.82% | 11,357,785,487 |
| 2022-05-18 | 2022-05-16 | 13.149 | 858,187,654 | -201,371 | 17.81% | 11,284,237,996 |
| 2022-05-17 | 2022-05-13 | 13.095 | 858,389,025 | -938,571 | 17.82% | 11,240,293,914 |
| 2022-05-16 | 2022-05-12 | 12.932 | 859,327,596 | -927,530 | 17.84% | 11,112,655,655 |
| 2022-05-13 | 2022-05-11 | 13.067 | 860,255,126 | -933,399 | 17.86% | 11,241,383,242 |
| 2022-05-12 | 2022-05-10 | 13.217 | 861,188,525 | -48,392 | 17.87% | 11,382,126,004 |
| 2022-05-11 | 2022-05-06 | 13.298 | 861,236,917 | -694,907 | 17.88% | 11,452,885,295 |
| 2022-05-10 | 2022-05-05 | 13.556 | 861,931,824 | +622,504 | 17.89% | 11,684,351,192 |
| 2022-05-06 | 2022-05-04 | 13.624 | 861,309,320 | +321,941 | 17.88% | 11,734,350,526 |
| 2022-05-05 | 2022-05-03 | 13.678 | 860,987,379 | +545,355 | 17.87% | 11,776,697,376 |
| 2022-05-04 | 2022-04-29 | 13.705 | 860,442,024 | +1,033,066 | 17.86% | 11,792,589,602 |
| 2022-05-03 | 2022-04-28 | 13.624 | 859,408,958 | -196,021 | 17.84% | 11,708,460,276 |
| 2022-04-29 | 2022-04-27 | 13.407 | 859,604,979 | +326,522 | 17.84% | 11,524,499,270 |
| 2022-04-28 | 2022-04-26 | 13.502 | 859,278,457 | -1,928,811 | 17.83% | 11,601,741,970 |
| 2022-04-27 | 2022-04-25 | 13.475 | 861,207,268 | -1,380,975 | 17.87% | 11,604,411,817 |
| 2022-04-26 | 2022-04-22 | 13.760 | 862,588,243 | -1,579,452 | 17.90% | 11,868,823,929 |
| 2022-04-25 | 2022-04-21 | 13.624 | 864,167,695 | -147,166 | 17.94% | 11,773,292,604 |
| 2022-04-22 | 2022-04-20 | 13.868 | 864,314,861 | -858,125 | 17.94% | 11,986,408,484 |
| 2022-04-21 | 2022-04-19 | 13.597 | 865,172,986 | -1,320,397 | 17.96% | 11,763,508,483 |
| 2022-04-20 | 2022-04-14 | 13.950 | 866,493,383 | -81,669 | 17.98% | 12,087,168,128 |
| 2022-04-19 | 2022-04-13 | 13.760 | 866,575,052 | +766,056 | 17.99% | 11,923,680,617 |
| 2022-04-14 | 2022-04-12 | 13.529 | 865,808,996 | +164,794 | 17.97% | 11,713,412,834 |
| 2022-04-13 | 2022-04-11 | 13.624 | 865,644,202 | -2,578,271 | 17.97% | 11,793,408,316 |
| 2022-04-12 | 2022-04-08 | 13.732 | 868,222,473 | -690,897 | 18.02% | 11,922,785,568 |
| 2022-04-11 | 2022-04-07 | 13.760 | 868,913,370 | -1,555,906 | 18.03% | 11,955,854,815 |
| 2022-04-08 | 2022-04-06 | 14.194 | 870,469,276 | -178,402 | 18.07% | 12,355,244,076 |
| 2022-04-07 | 2022-04-04 | 14.221 | 870,647,678 | +750,229 | 18.07% | 12,381,404,909 |
| 2022-04-06 | 2022-04-01 | 14.465 | 869,897,449 | +1,290,535 | 18.06% | 12,583,210,440 |
| 2022-04-04 | 2022-03-31 | 14.547 | 868,606,914 | +734,913 | 18.03% | 12,635,262,390 |
| 2022-04-01 | 2022-03-30 | 14.737 | 867,872,001 | +1,124,599 | 18.01% | 12,789,445,058 |
| 2022-03-31 | 2022-03-29 | 14.899 | 866,747,402 | +1,472,345 | 17.99% | 12,914,009,052 |
| 2022-03-30 | 2022-03-28 | 14.492 | 865,275,057 | +673,287 | 17.96% | 12,539,829,603 |
| 2022-03-29 | 2022-03-25 | 14.601 | 864,601,770 | +709,657 | 17.95% | 12,623,930,341 |
| 2022-03-28 | 2022-03-24 | 14.899 | 863,892,113 | +679,014 | 17.93% | 12,871,466,983 |
| 2022-03-25 | 2022-03-23 | 14.737 | 863,213,099 | +904,089 | 17.92% | 12,720,788,884 |
| 2022-03-24 | 2022-03-22 | 15.117 | 862,309,010 | -405,660 | 17.90% | 13,035,098,359 |
| 2022-03-23 | 2022-03-21 | 14.872 | 862,714,670 | -3,641,414 | 17.91% | 12,830,510,458 |
| 2022-03-22 | 2022-03-18 | 14.954 | 866,356,084 | -2,276,960 | 17.98% | 12,955,202,982 |
| 2022-03-21 | 2022-03-17 | 14.709 | 868,633,044 | -1,128,047 | 18.03% | 12,777,086,252 |
| 2022-03-18 | 2022-03-16 | 13.678 | 869,761,091 | -1,715,404 | 18.05% | 11,896,705,350 |
| 2022-03-17 | 2022-03-15 | 13.081 | 871,476,495 | -398,830 | 18.09% | 11,399,844,038 |
| 2022-03-16 | 2022-03-14 | 13.868 | 871,875,325 | +639,077 | 18.10% | 12,091,257,786 |
| 2022-03-15 | 2022-03-11 | 13.814 | 871,236,248 | -1,060,688 | 18.08% | 12,035,105,783 |
| 2022-03-14 | 2022-03-10 | 14.085 | 872,296,936 | -1,447,177 | 18.10% | 12,286,491,890 |
| 2022-03-11 | 2022-03-09 | 13.895 | 873,744,113 | +6,135,181 | 18.13% | 12,140,887,003 |
| 2022-03-10 | 2022-03-08 | 14.221 | 867,608,932 | +1,473,750 | 18.01% | 12,338,191,166 |
| 2022-03-09 | 2022-03-07 | 13.868 | 866,135,182 | +87,695 | 17.98% | 12,011,652,885 |
| 2022-03-08 | 2022-03-04 | 13.922 | 866,047,487 | +381,308 | 17.98% | 12,057,444,302 |
| 2022-03-07 | 2022-03-03 | 13.841 | 865,666,179 | +1,045,368 | 17.97% | 11,981,655,261 |
| 2022-03-04 | 2022-03-02 | 13.651 | 864,620,811 | -527,723 | 17.95% | 11,802,930,860 |
| 2022-03-03 | 2022-03-01 | 14.085 | 865,148,534 | -546,904 | 17.96% | 12,185,805,094 |
| 2022-03-02 | 2022-02-28 | 14.248 | 865,695,438 | -1,624,729 | 17.97% | 12,334,473,770 |
| 2022-03-01 | 2022-02-25 | 14.221 | 867,320,167 | +465,914 | 18.00% | 12,334,084,664 |
| 2022-02-28 | 2022-02-24 | 14.329 | 866,854,253 | +562,228 | 17.99% | 12,421,561,682 |
| 2022-02-25 | 2022-02-23 | 14.438 | 866,292,025 | -799,994 | 17.98% | 12,507,546,959 |
| 2022-02-24 | 2022-02-22 | 14.547 | 867,092,019 | -846,270 | 18.00% | 12,613,225,845 |
| 2022-02-23 | 2022-02-21 | 14.655 | 867,938,289 | +500,795 | 18.01% | 12,719,756,601 |
| 2022-02-22 | 2022-02-18 | 14.682 | 867,437,494 | -1,149,663 | 18.00% | 12,735,958,894 |
| 2022-02-21 | 2022-02-17 | 14.519 | 868,587,157 | -1,721,804 | 18.03% | 12,611,402,279 |
| 2022-02-18 | 2022-02-16 | 14.628 | 870,308,961 | -763,668 | 18.06% | 12,730,879,686 |
| 2022-02-17 | 2022-02-15 | 14.628 | 871,072,629 | +591,001 | 18.08% | 12,742,050,622 |
| 2022-02-16 | 2022-02-14 | 14.845 | 870,481,628 | +1,979,748 | 18.07% | 12,922,398,490 |
| 2022-02-15 | 2022-02-11 | 14.927 | 868,501,880 | +123,830 | 18.03% | 12,963,720,107 |
| 2022-02-14 | 2022-02-10 | 14.872 | 868,378,050 | +20,285 | 18.02% | 12,914,737,676 |
| 2022-02-11 | 2022-02-09 | 15.062 | 868,357,765 | -32,587 | 18.02% | 13,079,401,415 |
| 2022-02-10 | 2022-02-08 | 14.492 | 868,390,352 | -868,787 | 18.02% | 12,584,977,406 |
| 2022-02-09 | 2022-02-07 | 14.764 | 869,259,139 | -506,415 | 18.04% | 12,833,477,648 |
| 2022-02-08 | 2022-02-04 | 14.981 | 869,765,554 | -9,407 | 18.05% | 13,029,791,767 |
| 2022-02-07 | 2022-01-31 | 15.089 | 869,774,961 | +6,268,843 | 18.05% | 13,124,352,493 |
| 2022-02-04 | 2022-01-27 | 14.302 | 863,506,118 | -516,140 | 17.92% | 12,350,149,864 |
| 2022-01-28 | 2022-01-26 | 14.275 | 864,022,258 | +536,810 | 17.93% | 12,334,083,041 |
| 2022-01-27 | 2022-01-25 | 14.329 | 863,485,448 | +240,932 | 17.92% | 12,373,288,493 |
| 2022-01-26 | 2022-01-24 | 14.194 | 863,244,516 | +199,616 | 17.92% | 12,252,697,466 |
| 2022-01-25 | 2022-01-21 | 14.139 | 863,044,900 | +470,855 | 17.91% | 12,203,019,557 |
| 2022-01-24 | 2022-01-20 | 13.922 | 862,574,045 | -1,151,691 | 17.90% | 12,009,085,714 |
| 2022-01-21 | 2022-01-19 | 14.058 | 863,725,736 | +1,410,869 | 17.93% | 12,142,323,895 |
| 2022-01-20 | 2022-01-18 | 13.814 | 862,314,867 | +180,426 | 17.90% | 11,911,867,379 |
| 2022-01-19 | 2022-01-17 | 13.570 | 862,134,441 | -100,965 | 17.89% | 11,698,796,666 |
| 2022-01-18 | 2022-01-14 | 13.488 | 862,235,406 | -118,843 | 17.90% | 11,629,965,718 |
| 2022-01-17 | 2022-01-13 | 13.515 | 862,354,249 | +78,512 | 17.90% | 11,654,972,249 |
| 2022-01-14 | 2022-01-12 | 13.475 | 862,275,737 | +207,802 | 17.90% | 11,618,808,994 |
| 2022-01-13 | 2022-01-11 | 13.393 | 862,067,935 | +2,068,214 | 17.89% | 11,545,821,583 |
| 2022-01-12 | 2022-01-10 | 13.624 | 859,999,721 | -698,038 | 17.85% | 11,716,508,744 |
| 2022-01-11 | 2022-01-07 | 13.461 | 860,697,759 | +749,470 | 17.86% | 11,585,867,092 |
| 2022-01-10 | 2022-01-06 | 13.420 | 859,948,289 | +225,716 | 17.85% | 11,540,771,069 |
| 2022-01-07 | 2022-01-05 | 13.366 | 859,722,573 | +850,318 | 17.84% | 11,491,077,616 |
| 2022-01-06 | 2022-01-04 | 13.366 | 858,872,255 | +126,103 | 17.83% | 11,479,712,240 |
| 2022-01-05 | 2022-01-03 | 13.434 | 858,746,152 | -424,972 | 17.82% | 11,536,290,839 |
| 2022-01-04 | 2021-12-31 | 13.447 | 859,171,124 | -137,086 | 17.83% | 11,553,658,447 |
| 2022-01-03 | 2021-12-29 | 13.366 | 859,308,210 | +21,264 | 17.84% | 11,485,539,228 |
| 2021-12-30 | 2021-12-28 | 13.366 | 859,286,946 | -2,325,886 | 17.83% | 11,485,255,013 |
| 2021-12-29 | 2021-12-24 | 13.257 | 861,612,832 | -391,389 | 17.88% | 11,422,809,125 |
| 2021-12-28 | 2021-12-22 | 13.257 | 862,004,221 | +77,568 | 17.89% | 11,427,997,954 |
| 2021-12-23 | 2021-12-21 | 13.257 | 861,926,653 | -58,723 | 17.89% | 11,426,969,599 |
| 2021-12-22 | 2021-12-20 | 13.081 | 861,985,376 | -925,525 | 17.89% | 11,275,690,056 |
| 2021-12-21 | 2021-12-17 | 13.176 | 862,910,901 | -646,381 | 17.91% | 11,369,762,243 |
| 2021-12-20 | 2021-12-16 | 13.271 | 863,557,282 | -1,729,564 | 17.92% | 11,460,305,723 |
| 2021-12-17 | 2021-12-15 | 13.271 | 865,286,846 | -674,909 | 17.96% | 11,483,258,841 |
| 2021-12-16 | 2021-12-14 | 13.190 | 865,961,755 | -400,782 | 17.97% | 11,421,711,197 |
| 2021-12-15 | 2021-12-13 | 13.285 | 866,362,537 | -2,117,547 | 17.98% | 11,509,290,553 |
| 2021-12-14 | 2021-12-10 | 13.624 | 868,480,084 | +979,422 | 18.03% | 11,832,043,952 |
| 2021-12-13 | 2021-12-09 | 13.678 | 867,500,662 | -746,928 | 18.01% | 11,865,786,908 |
| 2021-12-10 | 2021-12-08 | 13.678 | 868,247,590 | -2,514,459 | 18.02% | 11,876,003,487 |
| 2021-12-09 | 2021-12-07 | 13.488 | 870,762,049 | -1,286,153 | 18.07% | 11,744,974,409 |
| 2021-12-08 | 2021-12-06 | 13.542 | 872,048,202 | +344,429 | 18.10% | 11,809,655,530 |
| 2021-12-07 | 2021-12-03 | 14.031 | 871,703,773 | +1,617,009 | 18.09% | 12,230,822,466 |
| 2021-12-06 | 2021-12-02 | 14.112 | 870,086,764 | -1,995,493 | 18.06% | 12,278,974,549 |
| 2021-12-03 | 2021-12-01 | 14.167 | 872,082,257 | +492,799 | 18.10% | 12,354,470,795 |
| 2021-12-02 | 2021-11-30 | 14.085 | 871,589,458 | -734,452 | 18.09% | 12,276,526,908 |
| 2021-12-01 | 2021-11-29 | 14.709 | 872,323,910 | -157,073 | 18.11% | 12,831,376,741 |
| 2021-11-30 | 2021-11-26 | 14.845 | 872,480,983 | +828,478 | 18.11% | 12,952,079,142 |
| 2021-11-29 | 2021-11-25 | 15.035 | 871,652,505 | +2,269,051 | 18.09% | 13,105,371,630 |
| 2021-11-26 | 2021-11-24 | 14.709 | 869,383,454 | +4,333,175 | 18.04% | 12,788,124,346 |
| 2021-11-25 | 2021-11-23 | 14.031 | 865,050,279 | -1,334,817 | 17.95% | 12,137,467,698 |
| 2021-11-24 | 2021-11-22 | 13.814 | 866,385,096 | -308,140 | 17.98% | 11,968,092,814 |
| 2021-11-23 | 2021-11-19 | 14.031 | 866,693,236 | -456,203 | 17.99% | 12,160,519,927 |
| 2021-11-22 | 2021-11-18 | 14.031 | 867,149,439 | -901,873 | 18.00% | 12,166,920,884 |
| 2021-11-19 | 2021-11-17 | 14.112 | 868,051,312 | -752,730 | 18.02% | 12,250,249,525 |
| 2021-11-18 | 2021-11-16 | 13.814 | 868,804,042 | +1,968,922 | 18.03% | 12,001,507,712 |
| 2021-11-17 | 2021-11-15 | 13.570 | 866,835,120 | -4,195,622 | 17.99% | 11,762,582,875 |
| 2021-11-16 | 2021-11-12 | 13.977 | 871,030,742 | -1,813,742 | 18.08% | 12,174,101,147 |
| 2021-11-15 | 2021-11-11 | 13.977 | 872,844,484 | +105,496 | 18.12% | 12,199,451,203 |
| 2021-11-12 | 2021-11-10 | 14.058 | 872,738,988 | -869,752 | 18.11% | 12,269,032,896 |
| 2021-11-11 | 2021-11-09 | 14.031 | 873,608,740 | -731,785 | 18.13% | 12,257,550,942 |
| 2021-11-10 | 2021-11-08 | 13.624 | 874,340,525 | +4,391,092 | 18.15% | 11,911,885,732 |
| 2021-11-09 | 2021-11-05 | 13.230 | 869,949,433 | -5,158,583 | 18.06% | 11,509,721,705 |
| 2021-11-08 | 2021-11-04 | 13.542 | 875,108,016 | -593,494 | 18.16% | 11,851,092,860 |
| 2021-11-05 | 2021-11-03 | 13.678 | 875,701,510 | -726,760 | 18.18% | 11,977,959,174 |
| 2021-11-04 | 2021-11-02 | 13.570 | 876,428,270 | -773,051 | 18.19% | 11,892,757,829 |
| 2021-11-03 | 2021-11-01 | 13.570 | 877,201,321 | -418,872 | 18.21% | 11,903,247,802 |
| 2021-11-02 | 2021-10-29 | 13.298 | 877,620,193 | -2,390,771 | 18.22% | 11,670,753,082 |
| 2021-11-01 | 2021-10-28 | 13.054 | 880,010,964 | -24,250 | 18.27% | 11,487,601,267 |
| 2021-10-29 | 2021-10-27 | 12.945 | 880,035,214 | -2,004,131 | 18.27% | 11,392,384,205 |
| 2021-10-28 | 2021-10-26 | 13.298 | 882,039,345 | -1,757,500 | 18.31% | 11,729,519,769 |
| 2021-10-27 | 2021-10-25 | 13.366 | 883,796,845 | -718,249 | 18.34% | 11,812,855,056 |
| 2021-10-26 | 2021-10-22 | 13.529 | 884,515,094 | -2,060,367 | 18.36% | 11,966,485,104 |
| 2021-10-25 | 2021-10-21 | 13.529 | 886,575,461 | -1,072,264 | 18.40% | 11,994,359,531 |
| 2021-10-22 | 2021-10-20 | 13.420 | 887,647,725 | -74,907 | 18.42% | 11,912,506,037 |
| 2021-10-21 | 2021-10-19 | 13.502 | 887,722,632 | -495,865 | 18.43% | 11,985,787,417 |
| 2021-10-20 | 2021-10-18 | 13.488 | 888,218,497 | -214,427 | 18.44% | 11,980,429,704 |
| 2021-10-19 | 2021-10-15 | 13.434 | 888,432,924 | +3,989,722 | 18.44% | 11,935,099,305 |
| 2021-10-18 | 2021-10-12 | 13.475 | 884,443,202 | +1,080,720 | 18.36% | 11,917,506,419 |
| 2021-10-15 | 2021-10-11 | 13.570 | 883,362,482 | -1,462,151 | 18.33% | 11,986,852,129 |
| 2021-10-12 | 2021-10-08 | 13.570 | 884,824,633 | +2,784,722 | 18.36% | 12,006,692,894 |
| 2021-10-11 | 2021-10-07 | 13.983 | 882,039,911 | -1,643,156 | 18.31% | 12,333,983,333 |
| 2021-10-08 | 2021-10-06 | 14.011 | 883,683,067 | +16,620,675 | 18.34% | 12,381,381,235 |
| 2021-10-07 | 2021-10-05 | 13.956 | 867,062,392 | -67,183 | 18.33% | 12,100,584,014 |
| 2021-10-06 | 2021-10-04 | 13.652 | 867,129,575 | +594,626 | 18.33% | 11,837,924,108 |
| 2021-10-05 | 2021-09-30 | 14.039 | 866,534,949 | +4,329,726 | 18.31% | 12,165,064,033 |
| 2021-10-04 | 2021-09-29 | 13.486 | 862,205,223 | +104,104 | 18.22% | 11,627,733,648 |
| 2021-09-30 | 2021-09-28 | 13.417 | 862,101,119 | -3,800,061 | 18.22% | 11,566,768,582 |
| 2021-09-29 | 2021-09-27 | 13.334 | 865,901,180 | -1,216,321 | 18.30% | 11,545,965,429 |
| 2021-09-28 | 2021-09-24 | 13.956 | 867,117,501 | -530,736 | 18.33% | 12,101,353,106 |
| 2021-09-27 | 2021-09-23 | 14.205 | 867,648,237 | -1,824,649 | 18.34% | 12,324,559,655 |
| 2021-09-24 | 2021-09-21 | 14.260 | 869,472,886 | -2,069,388 | 18.38% | 12,398,534,322 |
| 2021-09-23 | 2021-09-20 | 14.011 | 871,542,274 | +147,046 | 18.42% | 12,211,275,241 |
| 2021-09-21 | 2021-09-17 | 14.481 | 871,395,228 | +3,195,301 | 18.42% | 12,618,596,925 |
| 2021-09-20 | 2021-09-16 | 14.509 | 868,199,927 | +360,370 | 18.35% | 12,596,319,043 |
| 2021-09-17 | 2021-09-15 | 14.730 | 867,839,557 | -801,563 | 18.34% | 12,782,954,836 |
| 2021-09-16 | 2021-09-14 | 14.785 | 868,641,120 | -1,174,546 | 18.36% | 12,842,771,924 |
| 2021-09-15 | 2021-09-13 | 14.923 | 869,815,666 | -3,747,161 | 18.38% | 12,980,325,669 |
| 2021-09-14 | 2021-09-10 | 15.144 | 873,562,827 | -1,729,180 | 18.46% | 13,229,374,393 |
| 2021-09-13 | 2021-09-09 | 15.310 | 875,292,007 | -1,195,919 | 18.50% | 13,400,695,253 |
| 2021-09-10 | 2021-09-08 | 15.476 | 876,487,926 | -1,131,120 | 18.52% | 13,564,336,920 |
| 2021-09-09 | 2021-09-07 | 15.282 | 877,619,046 | -96,112 | 18.55% | 13,412,068,864 |
| 2021-09-08 | 2021-09-06 | 15.559 | 877,715,158 | +1,357,975 | 18.55% | 13,656,097,131 |
| 2021-09-07 | 2021-09-03 | 15.863 | 876,357,183 | -937,194 | 18.52% | 13,901,371,409 |
| 2021-09-06 | 2021-09-02 | 16.111 | 877,294,377 | -610,986 | 18.54% | 14,134,436,666 |
| 2021-09-03 | 2021-09-01 | 15.144 | 877,905,363 | -547,565 | 18.55% | 13,295,138,449 |
| 2021-09-02 | 2021-08-31 | 14.923 | 878,452,928 | -540,580 | 18.57% | 13,109,220,191 |
| 2021-09-01 | 2021-08-30 | 14.757 | 878,993,508 | -1,590,639 | 18.58% | 12,971,539,670 |
| 2021-08-31 | 2021-08-27 | 14.868 | 880,584,147 | -966,517 | 18.61% | 13,092,354,073 |
| 2021-08-30 | 2021-08-26 | 14.840 | 881,550,664 | +275,637 | 18.63% | 13,082,362,120 |
| 2021-08-27 | 2021-08-25 | 14.895 | 881,275,027 | +58,525 | 18.63% | 13,126,980,266 |
| 2021-08-26 | 2021-08-24 | 14.730 | 881,216,502 | +581,869 | 18.62% | 12,979,992,275 |
| 2021-08-25 | 2021-08-23 | 14.923 | 880,634,633 | +594,233 | 18.61% | 13,141,777,941 |
| 2021-08-24 | 2021-08-20 | 14.868 | 880,040,400 | +1,617,063 | 18.60% | 13,084,269,749 |
| 2021-08-23 | 2021-08-19 | 14.923 | 878,423,337 | +500,515 | 18.57% | 13,108,778,602 |
| 2021-08-20 | 2021-08-18 | 14.951 | 877,922,822 | -479,495 | 18.55% | 13,125,571,062 |
| 2021-08-19 | 2021-08-17 | 14.923 | 878,402,317 | +704,094 | 18.57% | 13,108,464,919 |
| 2021-08-18 | 2021-08-16 | 15.089 | 877,698,223 | -1,306,615 | 18.55% | 13,243,490,533 |
| 2021-08-17 | 2021-08-13 | 15.034 | 879,004,838 | -474,710 | 18.58% | 13,214,622,729 |
| 2021-08-16 | 2021-08-12 | 15.338 | 879,479,548 | +57,691 | 18.59% | 13,489,111,089 |
| 2021-08-13 | 2021-08-11 | 15.476 | 879,421,857 | -224,443 | 18.59% | 13,609,741,799 |
| 2021-08-12 | 2021-08-10 | 15.448 | 879,646,300 | -12,049 | 18.59% | 13,588,905,917 |
| 2021-08-11 | 2021-08-09 | 15.282 | 879,658,349 | +1,008,117 | 18.59% | 13,443,234,177 |
| 2021-08-10 | 2021-08-06 | 15.006 | 878,650,232 | -47,207 | 18.57% | 13,185,009,932 |
| 2021-08-09 | 2021-08-05 | 15.310 | 878,697,439 | -1,881,724 | 18.57% | 13,452,832,318 |
| 2021-08-06 | 2021-08-04 | 15.310 | 880,579,163 | +1,040,447 | 18.61% | 13,481,641,458 |
| 2021-08-05 | 2021-08-03 | 15.310 | 879,538,716 | -575,147 | 18.59% | 13,465,712,245 |
| 2021-08-04 | 2021-08-02 | 15.034 | 880,113,863 | +1,051,749 | 18.60% | 13,231,295,387 |
| 2021-08-03 | 2021-07-30 | 15.034 | 879,062,114 | -401,100 | 18.58% | 13,215,483,795 |
| 2021-08-02 | 2021-07-29 | 14.978 | 879,463,214 | -4,624,540 | 18.59% | 13,172,905,272 |
| 2021-07-30 | 2021-07-28 | 14.647 | 884,087,754 | +6,596,160 | 18.69% | 12,948,988,590 |
| 2021-07-29 | 2021-07-27 | 14.591 | 877,491,594 | +109,213 | 18.55% | 12,803,876,927 |
| 2021-07-28 | 2021-07-26 | 14.923 | 877,382,381 | +145,699 | 18.54% | 13,093,244,336 |
| 2021-07-27 | 2021-07-23 | 15.338 | 877,236,682 | +1,515,621 | 18.54% | 13,454,710,893 |
| 2021-07-26 | 2021-07-22 | 15.503 | 875,721,061 | +463,646 | 18.51% | 13,576,669,921 |
| 2021-07-23 | 2021-07-21 | 15.476 | 875,257,415 | -10,487 | 18.50% | 13,545,293,799 |
| 2021-07-22 | 2021-07-20 | 15.421 | 875,267,902 | +1,677,750 | 18.50% | 13,497,079,464 |
| 2021-07-21 | 2021-07-19 | 15.338 | 873,590,152 | +997,890 | 18.46% | 13,398,781,852 |
| 2021-07-20 | 2021-07-16 | 15.199 | 872,592,262 | +4,719,050 | 18.44% | 13,262,904,747 |
| 2021-07-19 | 2021-07-15 | 15.421 | 867,873,212 | +1,848,585 | 18.34% | 13,383,049,556 |
| 2021-07-16 | 2021-07-14 | 14.840 | 866,024,627 | -1,589,752 | 18.30% | 12,851,953,084 |
| 2021-07-15 | 2021-07-13 | 14.785 | 867,614,379 | -650,195 | 18.34% | 12,827,591,661 |
| 2021-07-14 | 2021-07-12 | 14.536 | 868,264,574 | -1,643,481 | 18.35% | 12,621,251,752 |
| 2021-07-13 | 2021-07-09 | 14.702 | 869,908,055 | -1,461,297 | 18.39% | 12,789,382,851 |
| 2021-07-12 | 2021-07-08 | 14.813 | 871,369,352 | -2,563,102 | 18.42% | 12,907,189,137 |
| 2021-07-09 | 2021-07-07 | 14.868 | 873,932,454 | -251,804 | 18.47% | 12,993,457,994 |
| 2021-07-08 | 2021-07-06 | 14.978 | 874,184,258 | -337,154 | 18.48% | 13,093,835,237 |
| 2021-07-07 | 2021-07-05 | 15.172 | 874,521,412 | +229,355 | 18.48% | 13,268,059,041 |
| 2021-07-06 | 2021-07-02 | 15.255 | 874,292,057 | +880,466 | 18.48% | 13,337,063,354 |
| 2021-07-05 | 2021-06-30 | 15.421 | 873,411,591 | +2,029,928 | 18.46% | 13,468,454,198 |
| 2021-07-02 | 2021-06-29 | 15.393 | 871,381,663 | -480,101 | 18.42% | 13,413,070,751 |
| 2021-06-30 | 2021-06-28 | 15.448 | 871,861,764 | +550,028 | 18.43% | 13,468,649,256 |
| 2021-06-29 | 2021-06-25 | 15.531 | 871,311,736 | +794,636 | 18.42% | 13,532,389,296 |
| 2021-06-28 | 2021-06-24 | 15.752 | 870,517,100 | +566,755 | 18.40% | 13,712,503,957 |
| 2021-06-25 | 2021-06-23 | 16.758 | 869,950,345 | -782,083 | 18.39% | 14,578,816,549 |
| 2021-06-24 | 2021-06-22 | 16.701 | 870,732,428 | +31,560,066 | 18.40% | 14,542,035,950 |
| 2021-06-23 | 2021-06-21 | 16.787 | 839,172,362 | +1,543,188 | 18.38% | 14,087,071,807 |
| 2021-06-22 | 2021-06-18 | 16.787 | 837,629,174 | +678,444 | 18.35% | 14,061,166,521 |
| 2021-06-21 | 2021-06-17 | 16.586 | 836,950,730 | -1,435,598 | 18.34% | 13,881,947,467 |
| 2021-06-18 | 2021-06-16 | 16.816 | 838,386,328 | -269,343 | 18.37% | 14,097,893,616 |
| 2021-06-17 | 2021-06-15 | 16.816 | 838,655,671 | -207,572 | 18.37% | 14,102,422,756 |
| 2021-06-16 | 2021-06-11 | 16.529 | 838,863,243 | -497,875 | 18.38% | 13,865,608,020 |
| 2021-06-15 | 2021-06-10 | 16.386 | 839,361,118 | -8,373,048 | 18.39% | 13,753,613,524 |
| 2021-06-11 | 2021-06-09 | 16.099 | 847,734,166 | +955,577 | 18.57% | 13,647,966,339 |
| 2021-06-10 | 2021-06-08 | 16.185 | 846,778,589 | -419,963 | 18.55% | 13,705,353,964 |
| 2021-06-09 | 2021-06-07 | 16.157 | 847,198,552 | +876,416 | 18.56% | 13,687,881,891 |
| 2021-06-08 | 2021-06-04 | 16.329 | 846,322,136 | -14,887,359 | 18.54% | 13,819,187,081 |
| 2021-06-07 | 2021-06-03 | 16.157 | 861,209,495 | -632,600 | 18.87% | 13,914,251,651 |
| 2021-06-04 | 2021-06-02 | 16.472 | 861,842,095 | +8,663,080 | 18.88% | 14,196,048,930 |
| 2021-06-03 | 2021-06-01 | 16.128 | 853,179,015 | +2,775,483 | 18.69% | 13,760,065,465 |
| 2021-06-02 | 2021-05-31 | 16.329 | 850,403,532 | +259,586 | 18.63% | 13,885,830,233 |
| 2021-06-01 | 2021-05-28 | 16.558 | 850,143,946 | +875,808 | 18.63% | 14,076,420,933 |
| 2021-05-31 | 2021-05-27 | 16.042 | 849,268,138 | -9,450,915 | 18.61% | 13,624,005,125 |
| 2021-05-28 | 2021-05-26 | 16.013 | 858,719,053 | -5,620,802 | 18.81% | 13,751,017,895 |
| 2021-05-27 | 2021-05-25 | 16.013 | 864,339,855 | -2,536,239 | 18.94% | 13,841,026,086 |
| 2021-05-26 | 2021-05-24 | 15.956 | 866,876,094 | -815,163 | 18.99% | 13,831,973,939 |
| 2021-05-25 | 2021-05-21 | 16.214 | 867,691,257 | +794,956 | 19.01% | 14,068,687,823 |
| 2021-05-24 | 2021-05-20 | 16.185 | 866,896,301 | -1,973,603 | 18.99% | 14,030,964,894 |
| 2021-05-21 | 2021-05-18 | 16.730 | 868,869,904 | -345,907 | 19.04% | 14,535,820,182 |
| 2021-05-20 | 2021-05-17 | 16.329 | 869,215,811 | +14,757,543 | 19.04% | 14,193,006,888 |
| 2021-05-18 | 2021-05-14 | 16.300 | 854,458,268 | -17,038 | 18.72% | 13,927,560,807 |
| 2021-05-17 | 2021-05-13 | 16.157 | 854,475,306 | +1,700,148 | 18.72% | 13,805,449,785 |
| 2021-05-14 | 2021-05-12 | 16.500 | 852,775,158 | +4,233,473 | 18.68% | 14,071,129,640 |
| 2021-05-13 | 2021-05-11 | 16.844 | 848,541,685 | +1,489,849 | 18.59% | 14,292,968,893 |
| 2021-05-12 | 2021-05-10 | 17.245 | 847,051,836 | +2,803,018 | 18.56% | 14,607,584,920 |
| 2021-05-11 | 2021-05-07 | 16.959 | 844,248,818 | +187,786 | 18.50% | 14,317,398,348 |
| 2021-05-10 | 2021-05-06 | 17.045 | 844,061,032 | +320,818 | 18.49% | 14,386,751,978 |
| 2021-05-07 | 2021-05-05 | 17.045 | 843,740,214 | +760,019 | 18.48% | 14,381,283,738 |
| 2021-05-06 | 2021-05-04 | 17.102 | 842,980,195 | +639,489 | 18.47% | 14,416,626,361 |
| 2021-05-05 | 2021-05-03 | 16.901 | 842,340,706 | +3,414,072 | 18.45% | 14,236,778,900 |
| 2021-05-04 | 2021-04-30 | 17.131 | 838,926,634 | +2,045,317 | 18.38% | 14,371,334,794 |
| 2021-05-03 | 2021-04-29 | 17.131 | 836,881,317 | -1,450,070 | 18.33% | 14,336,297,242 |
| 2021-04-30 | 2021-04-28 | 16.901 | 838,331,387 | -732,856 | 18.37% | 14,169,015,597 |
| 2021-04-29 | 2021-04-27 | 16.959 | 839,064,243 | -2,442,932 | 18.38% | 14,229,474,475 |
| 2021-04-28 | 2021-04-26 | 17.217 | 841,507,175 | -1,496,636 | 18.44% | 14,487,859,833 |
| 2021-04-27 | 2021-04-23 | 17.331 | 843,003,811 | -1,128,899 | 18.47% | 14,610,223,276 |
| 2021-04-26 | 2021-04-22 | 17.417 | 844,132,710 | +604,611 | 18.49% | 14,702,332,796 |
| 2021-04-23 | 2021-04-21 | 17.217 | 843,528,099 | +237,847 | 18.48% | 14,522,653,195 |
| 2021-04-22 | 2021-04-20 | 17.446 | 843,290,252 | +4,309,402 | 18.48% | 14,711,816,967 |
| 2021-04-21 | 2021-04-19 | 17.618 | 838,980,850 | +440,149 | 18.38% | 14,780,839,602 |
| 2021-04-20 | 2021-04-16 | 17.331 | 838,540,701 | +1,219,043 | 18.37% | 14,532,872,459 |
| 2021-04-19 | 2021-04-15 | 17.331 | 837,321,658 | -1,255,684 | 18.34% | 14,511,745,045 |
| 2021-04-16 | 2021-04-14 | 17.532 | 838,577,342 | -397,825 | 18.37% | 14,701,663,775 |
| 2021-04-15 | 2021-04-13 | 17.589 | 838,975,167 | -635,832 | 18.38% | 14,756,705,758 |
| 2021-04-14 | 2021-04-12 | 17.675 | 839,610,999 | -153,764 | 18.39% | 14,840,045,197 |
| 2021-04-13 | 2021-04-09 | 17.761 | 839,764,763 | +740,612 | 18.40% | 14,914,931,987 |
| 2021-04-12 | 2021-04-08 | 17.618 | 839,024,151 | -1,993,480 | 18.38% | 14,781,602,462 |
| 2021-04-09 | 2021-04-07 | 17.732 | 841,017,631 | +2,815,637 | 18.43% | 14,913,091,749 |
| 2021-04-08 | 2021-04-01 | 17.761 | 838,201,994 | +1,273,683 | 18.36% | 14,887,175,888 |
| 2021-04-07 | 2021-03-31 | 18.133 | 836,928,311 | +1,499,587 | 18.34% | 15,176,230,338 |
| 2021-04-01 | 2021-03-30 | 18.706 | 835,428,724 | -578,337 | 18.30% | 15,627,680,542 |
| 2021-03-31 | 2021-03-29 | 19.107 | 836,007,061 | +3,173,498 | 18.32% | 15,973,780,773 |
| 2021-03-30 | 2021-03-26 | 20.081 | 832,833,563 | +1,135,193 | 18.25% | 16,724,308,773 |
| 2021-03-29 | 2021-03-25 | 20.024 | 831,698,370 | -568,818 | 18.22% | 16,653,862,184 |
| 2021-03-26 | 2021-03-24 | 20.396 | 832,267,188 | +962,348 | 18.23% | 16,975,192,463 |
| 2021-03-25 | 2021-03-23 | 19.995 | 831,304,840 | -733,482 | 18.21% | 16,622,168,176 |
| 2021-03-24 | 2021-03-22 | 20.540 | 832,038,322 | -240,311 | 18.23% | 17,089,699,469 |
| 2021-03-23 | 2021-03-19 | 20.339 | 832,278,633 | -5,297,311 | 18.23% | 16,927,742,118 |
| 2021-03-22 | 2021-03-18 | 20.139 | 837,575,944 | -405,501 | 18.35% | 16,867,528,819 |
| 2021-03-19 | 2021-03-17 | 20.625 | 837,981,445 | -980,679 | 18.36% | 17,283,784,357 |
| 2021-03-18 | 2021-03-16 | 20.511 | 838,962,124 | -604,344 | 18.38% | 17,207,877,953 |
| 2021-03-17 | 2021-03-15 | 20.454 | 839,566,468 | +129,375 | 18.39% | 17,172,172,276 |
| 2021-03-16 | 2021-03-12 | 20.253 | 839,437,093 | -64,058 | 18.39% | 17,001,197,402 |
| 2021-03-15 | 2021-03-11 | 20.339 | 839,501,151 | +1,331,863 | 18.39% | 17,074,641,146 |
| 2021-03-12 | 2021-03-10 | 20.167 | 838,169,288 | -148,579 | 18.36% | 16,903,488,519 |
| 2021-03-11 | 2021-03-09 | 20.224 | 838,317,867 | +317,069 | 18.37% | 16,954,514,721 |
| 2021-03-10 | 2021-03-08 | 20.253 | 838,000,798 | -124,989 | 18.36% | 16,972,107,986 |
| 2021-03-09 | 2021-03-05 | 19.193 | 838,125,787 | +27,451 | 18.36% | 16,086,291,935 |
| 2021-03-08 | 2021-03-04 | 19.250 | 838,098,336 | +386,764 | 18.36% | 16,133,782,273 |
| 2021-03-05 | 2021-03-03 | 19.795 | 837,711,572 | -211,076 | 18.35% | 16,582,289,863 |
| 2021-03-04 | 2021-03-02 | 19.594 | 837,922,648 | -664,885 | 18.36% | 16,418,443,058 |
| 2021-03-03 | 2021-03-01 | 19.594 | 838,587,533 | +13,625 | 18.37% | 16,431,470,962 |
| 2021-03-02 | 2021-02-26 | 19.881 | 838,573,908 | -2,113,267 | 18.37% | 16,671,426,272 |
| 2021-03-01 | 2021-02-25 | 19.566 | 840,687,175 | -4,908,147 | 18.42% | 16,448,529,050 |
| 2021-02-26 | 2021-02-24 | 19.021 | 845,595,322 | -1,770,519 | 18.53% | 16,084,315,798 |
| 2021-02-25 | 2021-02-23 | 18.678 | 847,365,841 | +2,390,501 | 18.56% | 15,826,704,321 |
| 2021-02-24 | 2021-02-22 | 18.907 | 844,975,340 | +53,368 | 18.51% | 15,975,700,512 |
| 2021-02-23 | 2021-02-19 | 19.193 | 844,921,972 | +426,384 | 18.51% | 16,216,732,279 |
| 2021-02-22 | 2021-02-18 | 19.308 | 844,495,588 | -369,761 | 18.50% | 16,305,316,072 |
| 2021-02-19 | 2021-02-17 | 19.308 | 844,865,349 | +398,293 | 18.51% | 16,312,455,328 |
| 2021-02-18 | 2021-02-16 | 19.336 | 844,467,056 | +52,090 | 18.50% | 16,328,956,230 |
| 2021-02-17 | 2021-02-11 | 19.623 | 844,414,966 | +1,983,036 | 18.50% | 16,569,844,537 |
| 2021-02-16 | 2021-02-09 | 19.193 | 842,431,930 | +1,162,841 | 18.46% | 16,168,940,476 |
| 2021-02-10 | 2021-02-08 | 19.165 | 841,269,089 | -80,972 | 18.43% | 16,122,522,434 |
| 2021-02-09 | 2021-02-05 | 19.021 | 841,350,061 | +28,296 | 18.43% | 16,003,565,448 |
| 2021-02-08 | 2021-02-04 | 19.250 | 841,321,765 | +601,394 | 18.43% | 16,195,834,778 |
| 2021-02-05 | 2021-02-03 | 19.623 | 840,720,371 | -970,560 | 18.42% | 16,497,345,982 |
| 2021-02-04 | 2021-02-02 | 20.110 | 841,690,931 | -236,543 | 18.44% | 16,926,286,993 |
| 2021-02-03 | 2021-02-01 | 19.737 | 841,927,474 | -2,953,960 | 18.45% | 16,617,505,991 |
| 2021-02-02 | 2021-01-29 | 19.508 | 844,881,434 | +1,528,801 | 18.51% | 16,482,186,311 |
| 2021-02-01 | 2021-01-28 | 20.053 | 843,352,633 | -363,705 | 18.48% | 16,911,385,344 |
| 2021-01-29 | 2021-01-27 | 20.224 | 843,716,338 | +931,585 | 18.48% | 17,063,695,808 |
| 2021-01-28 | 2021-01-26 | 20.167 | 842,784,753 | +480,225 | 18.46% | 16,996,569,309 |
| 2021-01-27 | 2021-01-25 | 20.224 | 842,304,528 | -139,246 | 18.45% | 17,035,142,732 |
| 2021-01-26 | 2021-01-22 | 19.967 | 842,443,774 | -332,772 | 18.46% | 16,820,761,129 |
| 2021-01-25 | 2021-01-21 | 20.024 | 842,776,546 | -572,859 | 18.46% | 16,875,690,702 |
| 2021-01-22 | 2021-01-20 | 19.995 | 843,349,405 | -1,305,210 | 18.48% | 16,863,002,556 |
| 2021-01-21 | 2021-01-19 | 19.995 | 844,654,615 | +1,928,709 | 18.50% | 16,889,100,587 |
| 2021-01-20 | 2021-01-18 | 19.250 | 842,725,906 | -2,154,813 | 18.46% | 16,222,865,145 |
| 2021-01-19 | 2021-01-15 | 18.878 | 844,880,719 | -666,464 | 18.51% | 15,949,708,644 |
| 2021-01-18 | 2021-01-14 | 19.365 | 845,547,183 | +436,212 | 18.52% | 16,374,063,990 |
| 2021-01-15 | 2021-01-13 | 19.422 | 845,110,971 | -1,646,548 | 18.51% | 16,414,035,707 |
| 2021-01-14 | 2021-01-12 | 20.167 | 846,757,519 | +417,449 | 18.55% | 17,076,688,690 |
| 2021-01-13 | 2021-01-11 | 20.540 | 846,340,070 | +1,066,824 | 18.54% | 17,383,451,053 |
| 2021-01-12 | 2021-01-08 | 20.769 | 845,273,246 | +2,308,320 | 18.52% | 17,555,252,086 |
| 2021-01-11 | 2021-01-07 | 20.139 | 842,964,926 | +387,647 | 18.47% | 16,976,054,870 |
| 2021-01-08 | 2021-01-06 | 19.680 | 842,577,279 | +26,215 | 18.46% | 16,582,057,667 |
| 2021-01-07 | 2021-01-05 | 20.167 | 842,551,064 | +1,071,596 | 18.46% | 16,991,856,467 |
| 2021-01-06 | 2021-01-04 | 20.339 | 841,479,468 | +110,480 | 18.44% | 17,114,878,200 |
| 2021-01-05 | 2020-12-31 | 19.995 | 841,368,988 | -761,553 | 18.43% | 16,823,403,575 |
| 2021-01-04 | 2020-12-29 | 20.654 | 842,130,541 | -2,245,126 | 18.45% | 17,393,485,640 |
| 2020-12-30 | 2020-12-28 | 20.339 | 844,375,667 | +1,020,579 | 18.50% | 17,173,784,085 |
| 2020-12-29 | 2020-12-24 | 19.967 | 843,355,088 | -1,269,278 | 18.48% | 16,838,956,997 |
| 2020-12-28 | 2020-12-22 | 20.224 | 844,624,366 | +2,910,755 | 18.50% | 17,082,060,172 |
| 2020-12-23 | 2020-12-21 | 18.105 | 841,713,611 | +711,393 | 18.44% | 15,238,891,210 |
| 2020-12-22 | 2020-12-18 | 18.248 | 841,002,218 | +2,315,120 | 18.42% | 15,346,470,675 |
| 2020-12-21 | 2020-12-17 | 18.047 | 838,687,098 | -164,327 | 18.37% | 15,136,046,451 |
| 2020-12-18 | 2020-12-16 | 17.732 | 838,851,425 | +558,067 | 18.38% | 14,874,680,154 |
| 2020-12-17 | 2020-12-15 | 17.789 | 838,293,358 | +3,864,561 | 18.37% | 14,912,812,782 |
| 2020-12-16 | 2020-12-14 | 17.961 | 834,428,797 | +1,034,802 | 18.28% | 14,987,485,116 |
| 2020-12-15 | 2020-12-11 | 17.732 | 833,393,995 | -279,633 | 18.26% | 14,777,907,921 |
| 2020-12-14 | 2020-12-10 | 17.589 | 833,673,628 | +432,125 | 18.26% | 14,663,457,168 |
| 2020-12-11 | 2020-12-09 | 17.675 | 833,241,503 | +651,292 | 18.25% | 14,727,464,956 |
| 2020-12-10 | 2020-12-08 | 17.646 | 832,590,211 | +89,739 | 18.24% | 14,692,102,615 |
| 2020-12-09 | 2020-12-07 | 17.732 | 832,500,472 | +1,807,479 | 18.24% | 14,762,063,793 |
| 2020-12-08 | 2020-12-04 | 17.904 | 830,692,993 | -649,794 | 18.20% | 14,872,792,020 |
| 2020-12-07 | 2020-12-03 | 18.133 | 831,342,787 | -3,218,540 | 18.21% | 15,074,946,635 |
| 2020-12-04 | 2020-12-02 | 18.191 | 834,561,327 | +1,789,841 | 18.28% | 15,181,123,789 |
| 2020-12-03 | 2020-12-01 | 18.448 | 832,771,486 | +1,189,761 | 18.24% | 15,363,269,688 |
| 2020-12-02 | 2020-11-30 | 18.448 | 831,581,725 | -1,844,697 | 18.22% | 15,341,320,547 |
| 2020-12-01 | 2020-11-27 | 18.534 | 833,426,422 | -148,127 | 18.26% | 15,446,976,496 |
| 2020-11-30 | 2020-11-26 | 18.678 | 833,574,549 | +1,894,674 | 18.26% | 15,569,116,996 |
| 2020-11-27 | 2020-11-25 | 18.448 | 831,679,875 | -244,110 | 18.22% | 15,343,131,254 |
| 2020-11-26 | 2020-11-24 | 18.534 | 831,923,985 | -362,361 | 18.23% | 15,419,129,876 |
| 2020-11-25 | 2020-11-23 | 19.050 | 832,286,346 | +1,116,892 | 18.23% | 15,855,003,987 |
| 2020-11-24 | 2020-11-20 | 18.821 | 831,169,454 | +40,335 | 18.21% | 15,643,246,333 |
| 2020-11-23 | 2020-11-19 | 19.136 | 831,129,119 | +4,250,179 | 18.21% | 15,904,385,765 |
| 2020-11-20 | 2020-11-18 | 19.222 | 826,878,940 | -2,514,315 | 18.12% | 15,894,116,480 |
| 2020-11-19 | 2020-11-17 | 19.680 | 829,393,255 | +3,096,265 | 18.17% | 16,322,593,934 |
| 2020-11-18 | 2020-11-16 | 19.766 | 826,296,990 | +3,527,537 | 18.10% | 16,332,670,547 |
| 2020-11-17 | 2020-11-13 | 18.935 | 822,769,453 | +4,246,726 | 18.03% | 15,579,429,816 |
| 2020-11-16 | 2020-11-12 | 18.706 | 818,522,727 | +1,560,920 | 17.93% | 15,311,433,909 |
| 2020-11-13 | 2020-11-11 | 19.165 | 816,961,807 | +1,849,751 | 17.90% | 15,656,684,922 |
| 2020-11-12 | 2020-11-10 | 18.477 | 815,112,056 | +3,374,447 | 17.86% | 15,060,832,262 |
| 2020-11-11 | 2020-11-09 | 18.105 | 811,737,609 | +3,143,166 | 17.78% | 14,696,187,579 |
| 2020-11-10 | 2020-11-06 | 18.019 | 808,594,443 | +1,443,754 | 17.71% | 14,569,791,543 |
| 2020-11-09 | 2020-11-05 | 17.847 | 807,150,689 | +2,188,284 | 17.68% | 14,405,044,652 |
| 2020-11-06 | 2020-11-04 | 17.274 | 804,962,405 | +2,065,224 | 17.64% | 13,904,803,312 |
| 2020-11-05 | 2020-11-03 | 17.303 | 802,897,181 | +1,628,235 | 17.59% | 13,892,129,148 |
| 2020-11-04 | 2020-11-02 | 17.188 | 801,268,946 | +1,116,487 | 17.55% | 13,772,142,328 |
| 2020-11-03 | 2020-10-30 | 16.443 | 800,152,459 | -23,249,530 | 17.53% | 13,156,990,981 |
| 2020-11-02 | 2020-10-29 | 15.899 | 823,401,989 | +1,065,557 | 18.04% | 13,091,120,945 |
| 2020-10-30 | 2020-10-28 | 16.071 | 822,336,432 | +3,572,552 | 18.02% | 13,215,522,330 |
| 2020-10-29 | 2020-10-27 | 16.529 | 818,763,880 | +989,113 | 17.94% | 13,533,384,751 |
| 2020-10-28 | 2020-10-23 | 17.016 | 817,774,767 | +954,462 | 17.92% | 13,915,284,542 |
| 2020-10-27 | 2020-10-22 | 17.016 | 816,820,305 | +5,138,581 | 17.90% | 13,899,043,383 |
| 2020-10-23 | 2020-10-21 | 17.274 | 811,681,724 | +135,325 | 17.78% | 14,020,871,850 |
| 2020-10-22 | 2020-10-20 | 17.646 | 811,546,399 | +3,004,838 | 17.78% | 14,320,758,056 |
| 2020-10-21 | 2020-10-19 | 17.761 | 808,541,561 | +1,961,170 | 17.71% | 14,360,381,528 |
| 2020-10-20 | 2020-10-16 | 17.646 | 806,580,391 | +1,432,268 | 17.67% | 14,233,126,592 |
| 2020-10-19 | 2020-10-15 | 17.961 | 805,148,123 | +3,864,496 | 17.64% | 14,461,564,070 |
| 2020-10-16 | 2020-10-14 | 18.191 | 801,283,627 | +4,183,093 | 17.55% | 14,575,784,353 |
| 2020-10-15 | 2020-10-12 | 17.789 | 797,100,534 | -430,921 | 17.46% | 14,180,013,379 |
| 2020-10-14 | 2020-10-09 | 17.560 | 797,531,455 | +588,628 | 17.47% | 14,004,907,209 |
| 2020-10-12 | 2020-10-08 | 17.618 | 796,942,827 | -48,142 | 17.46% | 14,040,229,998 |
| 2020-10-09 | 2020-10-07 | 17.704 | 796,990,969 | +8,433,576 | 17.46% | 14,109,571,209 |
| 2020-10-08 | 2020-10-06 | 17.646 | 788,557,393 | +2,032,027 | 17.28% | 13,915,088,099 |
| 2020-10-07 | 2020-10-05 | 17.732 | 786,525,366 | +2,177,887 | 17.23% | 13,946,824,078 |
| 2020-10-06 | 2020-09-30 | 17.560 | 784,347,479 | +843,060 | 17.18% | 13,773,392,377 |
| 2020-10-05 | 2020-09-29 | 17.845 | 783,504,419 | -79,905 | 17.17% | 13,981,879,852 |
| 2020-09-30 | 2020-09-28 | 18.310 | 783,584,324 | +12,721,449 | 17.17% | 14,347,691,600 |
| 2020-09-29 | 2020-09-25 | 18.543 | 770,862,875 | +3,099,173 | 17.13% | 14,293,992,622 |
| 2020-09-28 | 2020-09-24 | 18.456 | 767,763,702 | +833,555 | 17.07% | 14,169,582,222 |
| 2020-09-25 | 2020-09-23 | 18.310 | 766,930,147 | +864,239 | 17.05% | 14,042,748,037 |
| 2020-09-24 | 2020-09-22 | 18.543 | 766,065,908 | +2,527,511 | 17.03% | 14,205,043,195 |
| 2020-09-23 | 2020-09-21 | 18.165 | 763,538,397 | -5,620,481 | 16.97% | 13,869,686,466 |
| 2020-09-22 | 2020-09-18 | 18.427 | 769,158,878 | -1,665,321 | 17.10% | 14,172,976,257 |
| 2020-09-21 | 2020-09-17 | 18.572 | 770,824,199 | +1,210,125 | 17.13% | 14,315,678,712 |
| 2020-09-18 | 2020-09-16 | 18.223 | 769,614,074 | -803,412 | 17.11% | 14,024,787,394 |
| 2020-09-17 | 2020-09-15 | 18.892 | 770,417,486 | +4,198,981 | 17.12% | 14,554,431,030 |
| 2020-09-16 | 2020-09-14 | 18.688 | 766,218,505 | +795,925 | 17.03% | 14,319,219,744 |
| 2020-09-15 | 2020-09-11 | 18.717 | 765,422,580 | -518,856 | 17.01% | 14,326,591,624 |
| 2020-09-14 | 2020-09-10 | 18.514 | 765,941,436 | +2,633,404 | 17.03% | 14,180,473,790 |
| 2020-09-11 | 2020-09-09 | 18.427 | 763,308,032 | +1,519,801 | 16.97% | 14,065,165,110 |
| 2020-09-10 | 2020-09-08 | 18.427 | 761,788,231 | +809,695 | 16.93% | 14,037,160,358 |
| 2020-09-09 | 2020-09-07 | 17.700 | 760,978,536 | +1,634,137 | 16.91% | 13,469,312,977 |
| 2020-09-08 | 2020-09-04 | 17.584 | 759,344,399 | +178,573 | 16.88% | 13,352,110,352 |
| 2020-09-07 | 2020-09-03 | 17.467 | 759,165,826 | -1,146,065 | 16.87% | 13,260,712,716 |
| 2020-09-04 | 2020-09-02 | 17.293 | 760,311,891 | -1,307,549 | 16.90% | 13,148,145,243 |
| 2020-09-03 | 2020-09-01 | 17.322 | 761,619,440 | +1,494,013 | 16.93% | 13,192,892,537 |
| 2020-09-02 | 2020-08-31 | 17.584 | 760,125,427 | +446,769 | 16.90% | 13,365,843,741 |
| 2020-09-01 | 2020-08-28 | 18.223 | 759,678,658 | -847,167 | 16.89% | 13,843,732,887 |
| 2020-08-31 | 2020-08-27 | 18.310 | 760,525,825 | +632,037 | 16.90% | 13,925,482,755 |
| 2020-08-28 | 2020-08-26 | 18.281 | 759,893,788 | -11,910,725 | 16.89% | 13,891,824,374 |
| 2020-08-27 | 2020-08-25 | 18.630 | 771,804,513 | -1,031,516 | 17.16% | 14,378,748,507 |
| 2020-08-26 | 2020-08-24 | 18.630 | 772,836,029 | -1,495,515 | 17.18% | 14,397,965,691 |
| 2020-08-25 | 2020-08-21 | 18.892 | 774,331,544 | -8,069,301 | 17.21% | 14,628,373,910 |
| 2020-08-24 | 2020-08-20 | 18.804 | 782,400,845 | -505,791 | 17.39% | 14,712,596,892 |
| 2020-08-21 | 2020-08-19 | 19.066 | 782,906,636 | -2,992,117 | 17.40% | 14,926,897,756 |
| 2020-08-20 | 2020-08-18 | 19.560 | 785,898,753 | -8,468,367 | 17.47% | 15,372,248,922 |
| 2020-08-19 | 2020-08-17 | 18.921 | 794,367,120 | -2,284,830 | 17.66% | 15,029,965,816 |
| 2020-08-18 | 2020-08-14 | 19.299 | 796,651,950 | +842,228 | 17.71% | 15,374,197,201 |
| 2020-08-17 | 2020-08-13 | 19.386 | 795,809,722 | +300,263 | 17.69% | 15,427,331,753 |
| 2020-08-14 | 2020-08-12 | 19.386 | 795,509,459 | +1,976,716 | 17.68% | 15,421,510,943 |
| 2020-08-13 | 2020-08-11 | 17.962 | 793,532,743 | -8,184,910 | 17.64% | 14,253,091,429 |
| 2020-08-12 | 2020-08-10 | 17.816 | 801,717,653 | -847,867 | 17.82% | 14,283,599,532 |
| 2020-08-11 | 2020-08-07 | 17.874 | 802,565,520 | +293,876 | 17.84% | 14,345,356,907 |
| 2020-08-10 | 2020-08-06 | 17.816 | 802,271,644 | -241,063 | 17.83% | 14,293,469,572 |
| 2020-08-07 | 2020-08-05 | 17.874 | 802,512,707 | -1,664,934 | 17.84% | 14,344,412,907 |
| 2020-08-06 | 2020-08-04 | 17.874 | 804,177,641 | -957,669 | 17.87% | 14,374,172,562 |
| 2020-08-05 | 2020-08-03 | 18.020 | 805,135,310 | -1,032,533 | 17.90% | 14,508,292,656 |
| 2020-08-04 | 2020-07-31 | 18.194 | 806,167,843 | +18,739 | 17.92% | 14,667,481,476 |
| 2020-08-03 | 2020-07-30 | 18.572 | 806,149,104 | -1,603,007 | 17.92% | 14,971,729,717 |
| 2020-07-31 | 2020-07-29 | 18.572 | 807,752,111 | +338,629 | 17.95% | 15,001,500,621 |
| 2020-07-30 | 2020-07-28 | 18.746 | 807,413,482 | -1,134,255 | 17.95% | 15,136,011,743 |
| 2020-07-29 | 2020-07-27 | 19.008 | 808,547,737 | -2,173,920 | 17.97% | 15,368,771,680 |
| 2020-07-28 | 2020-07-24 | 18.950 | 810,721,657 | -900,954 | 18.02% | 15,362,967,605 |
| 2020-07-27 | 2020-07-23 | 19.386 | 811,622,611 | -1,747,274 | 18.04% | 15,733,875,739 |
| 2020-07-24 | 2020-07-22 | 19.764 | 813,369,885 | -3,655,944 | 18.08% | 16,075,065,300 |
| 2020-07-23 | 2020-07-21 | 20.316 | 817,025,829 | +2,115,634 | 18.16% | 16,598,494,791 |
| 2020-07-22 | 2020-07-20 | 20.432 | 814,910,195 | +434,698 | 18.11% | 16,650,252,372 |
| 2020-07-21 | 2020-07-17 | 20.316 | 814,475,497 | +291,733 | 18.10% | 16,546,682,877 |
| 2020-07-20 | 2020-07-16 | 20.461 | 814,183,764 | +1,268,159 | 18.10% | 16,659,073,384 |
| 2020-07-17 | 2020-07-15 | 20.635 | 812,915,605 | +670,994 | 18.07% | 16,774,885,082 |
| 2020-07-16 | 2020-07-14 | 20.694 | 812,244,611 | +711,989 | 18.05% | 16,808,253,008 |
| 2020-07-15 | 2020-07-13 | 21.217 | 811,532,622 | +1,185,340 | 18.04% | 17,218,074,669 |
| 2020-07-14 | 2020-07-10 | 20.984 | 810,347,282 | +1,359,105 | 18.01% | 17,004,509,998 |
| 2020-07-13 | 2020-07-09 | 21.217 | 808,988,177 | +2,953,601 | 17.98% | 17,164,089,847 |
| 2020-07-10 | 2020-07-08 | 20.606 | 806,034,576 | +1,572,629 | 17.92% | 16,609,465,295 |
| 2020-07-09 | 2020-07-07 | 20.141 | 804,461,947 | +1,146,037 | 17.88% | 16,202,964,662 |
| 2020-07-08 | 2020-07-06 | 20.141 | 803,315,910 | +870,290 | 17.86% | 16,179,881,908 |
| 2020-07-07 | 2020-07-03 | 19.647 | 802,445,620 | -1,822,243 | 17.84% | 15,765,873,997 |
| 2020-07-06 | 2020-07-02 | 19.676 | 804,267,863 | -1,268,918 | 17.88% | 15,825,051,376 |
| 2020-07-03 | 2020-06-30 | 19.328 | 805,536,781 | -2,425,300 | 17.91% | 15,569,073,359 |
| 2020-07-02 | 2020-06-29 | 19.764 | 807,962,081 | +11,480,619 | 17.96% | 15,968,187,969 |
| 2020-06-30 | 2020-06-26 | 20.170 | 796,481,462 | +3,136,660 | 17.70% | 16,065,375,728 |
| 2020-06-29 | 2020-06-24 | 20.170 | 793,344,802 | +399,239 | 17.63% | 16,002,107,938 |
| 2020-06-26 | 2020-06-23 | 20.170 | 792,945,563 | -852,084 | 17.63% | 15,994,055,115 |
| 2020-06-24 | 2020-06-22 | 20.083 | 793,797,647 | -1,096,516 | 17.64% | 15,942,029,156 |
| 2020-06-23 | 2020-06-19 | 20.258 | 794,894,163 | -1,674,050 | 17.67% | 16,102,667,689 |
| 2020-06-22 | 2020-06-18 | 20.577 | 796,568,213 | -550,471 | 17.71% | 16,391,246,221 |
| 2020-06-19 | 2020-06-17 | 20.083 | 797,118,684 | -702,036 | 17.72% | 16,008,726,341 |
| 2020-06-18 | 2020-06-16 | 21.561 | 797,820,720 | +268,876 | 17.73% | 17,201,585,505 |
| 2020-06-17 | 2020-06-15 | 20.993 | 797,551,844 | +22,640,666 | 17.73% | 16,742,639,971 |
| 2020-06-16 | 2020-06-12 | 21.979 | 774,911,178 | -871,428 | 17.72% | 17,032,059,571 |
| 2020-06-15 | 2020-06-11 | 22.099 | 775,782,606 | -927,633 | 17.74% | 17,144,008,727 |
| 2020-06-12 | 2020-06-10 | 22.847 | 776,710,239 | +1,542,913 | 17.76% | 17,745,175,203 |
| 2020-06-11 | 2020-06-09 | 23.086 | 775,167,326 | -9,870,804 | 17.73% | 17,895,369,153 |
| 2020-06-10 | 2020-06-08 | 22.787 | 785,038,130 | -729,624 | 17.95% | 17,888,487,648 |
| 2020-06-09 | 2020-06-05 | 23.176 | 785,767,754 | -3,940,320 | 17.97% | 18,210,581,241 |
| 2020-06-08 | 2020-06-04 | 23.176 | 789,708,074 | -653,481 | 18.06% | 18,301,900,230 |
| 2020-06-05 | 2020-06-03 | 23.176 | 790,361,555 | -1,013,129 | 18.08% | 18,317,044,996 |
| 2020-06-04 | 2020-06-02 | 23.146 | 791,374,684 | -1,063,888 | 18.10% | 18,316,859,601 |
| 2020-06-03 | 2020-06-01 | 23.176 | 792,438,572 | -1,947,991 | 18.12% | 18,365,180,959 |
| 2020-06-02 | 2020-05-29 | 22.817 | 794,386,563 | -5,145,858 | 18.17% | 18,125,263,552 |
| 2020-06-01 | 2020-05-28 | 22.607 | 799,532,421 | +405,317 | 18.29% | 18,075,310,955 |
| 2020-05-29 | 2020-05-27 | 22.727 | 799,127,104 | -1,107,405 | 18.28% | 18,161,735,894 |
| 2020-05-28 | 2020-05-26 | 22.876 | 800,234,509 | -85,708 | 18.30% | 18,306,554,535 |
| 2020-05-27 | 2020-05-25 | 22.817 | 800,320,217 | +247,459 | 18.30% | 18,260,649,834 |
| 2020-05-26 | 2020-05-22 | 22.757 | 800,072,758 | -190,611 | 18.30% | 18,207,153,042 |
| 2020-05-25 | 2020-05-21 | 23.235 | 800,263,369 | -609,854 | 18.30% | 18,594,386,746 |
| 2020-05-22 | 2020-05-20 | 23.475 | 800,873,223 | +185,886 | 18.32% | 18,800,150,801 |
| 2020-05-21 | 2020-05-19 | 23.445 | 800,687,337 | -637,849 | 18.31% | 18,771,843,530 |
| 2020-05-20 | 2020-05-18 | 23.205 | 801,325,186 | -185,398 | 18.33% | 18,595,095,667 |
| 2020-05-19 | 2020-05-15 | 22.876 | 801,510,584 | +22,715 | 18.33% | 18,335,746,648 |
| 2020-05-18 | 2020-05-14 | 22.906 | 801,487,869 | -576,514 | 18.33% | 18,359,194,626 |
| 2020-05-15 | 2020-05-13 | 23.176 | 802,064,383 | +1,711,718 | 18.34% | 18,588,264,194 |
| 2020-05-14 | 2020-05-12 | 23.594 | 800,352,665 | -481,640 | 18.30% | 18,883,665,609 |
| 2020-05-13 | 2020-05-11 | 23.624 | 800,834,305 | -368,831 | 18.32% | 18,918,977,583 |
| 2020-05-12 | 2020-05-08 | 23.594 | 801,203,136 | -2,240,713 | 18.32% | 18,903,731,775 |
| 2020-05-11 | 2020-05-07 | 23.415 | 803,443,849 | -1,053,847 | 18.37% | 18,812,442,913 |
| 2020-05-08 | 2020-05-06 | 23.804 | 804,497,696 | -767,473 | 18.40% | 19,149,867,578 |
| 2020-05-07 | 2020-05-05 | 23.564 | 805,265,169 | +301,856 | 18.42% | 18,975,491,544 |
| 2020-05-06 | 2020-05-04 | 23.475 | 804,963,313 | -64,483 | 18.41% | 18,896,163,886 |
| 2020-05-05 | 2020-04-29 | 24.103 | 805,027,796 | -50,656 | 18.41% | 19,403,220,564 |
| 2020-05-04 | 2020-04-28 | 24.312 | 805,078,452 | +325,477 | 18.41% | 19,572,966,429 |
| 2020-04-29 | 2020-04-27 | 24.043 | 804,752,975 | +725,610 | 18.40% | 19,348,466,165 |
| 2020-04-28 | 2020-04-24 | 23.475 | 804,027,365 | -1,049,155 | 18.39% | 18,874,192,914 |
| 2020-04-27 | 2020-04-23 | 23.504 | 805,076,520 | -872,709 | 18.41% | 18,922,896,303 |
| 2020-04-24 | 2020-04-22 | 23.564 | 805,949,229 | +313,391 | 18.43% | 18,991,610,923 |
| 2020-04-23 | 2020-04-21 | 23.504 | 805,635,838 | -309,825 | 18.42% | 18,936,042,776 |
| 2020-04-22 | 2020-04-20 | 23.863 | 805,945,663 | -388,961 | 18.43% | 19,232,536,118 |
| 2020-04-21 | 2020-04-17 | 23.714 | 806,334,624 | -451,607 | 18.44% | 19,121,255,247 |
| 2020-04-20 | 2020-04-16 | 23.415 | 806,786,231 | -442,541 | 18.45% | 18,890,703,977 |
| 2020-04-17 | 2020-04-15 | 23.863 | 807,228,772 | +296,563 | 18.46% | 19,263,155,353 |
| 2020-04-16 | 2020-04-14 | 23.684 | 806,932,209 | +1,071,212 | 18.45% | 19,111,295,832 |
| 2020-04-15 | 2020-04-09 | 23.176 | 805,860,997 | -2,654,727 | 18.43% | 18,676,252,722 |
| 2020-04-14 | 2020-04-08 | 22.757 | 808,515,724 | -1,955,167 | 18.49% | 18,399,288,535 |
| 2020-04-09 | 2020-04-07 | 22.966 | 810,470,891 | +931,197 | 18.54% | 18,613,435,731 |
| 2020-04-08 | 2020-04-06 | 22.787 | 809,539,694 | -306,671 | 18.51% | 18,446,799,287 |
| 2020-04-07 | 2020-04-03 | 22.428 | 809,846,365 | +213,256 | 18.52% | 18,163,176,506 |
| 2020-04-06 | 2020-04-02 | 22.009 | 809,633,109 | +672,318 | 18.52% | 17,819,436,935 |
| 2020-04-03 | 2020-04-01 | 21.979 | 808,960,791 | -1,791,466 | 18.50% | 17,780,448,617 |
| 2020-04-02 | 2020-03-31 | 22.338 | 810,752,257 | -2,351,843 | 18.54% | 18,110,759,812 |
| 2020-04-01 | 2020-03-30 | 22.129 | 813,104,100 | +3,544,041 | 18.60% | 17,993,090,877 |
| 2020-03-31 | 2020-03-27 | 21.890 | 809,560,059 | +232,880 | 18.51% | 17,720,993,129 |
| 2020-03-30 | 2020-03-26 | 21.381 | 809,327,179 | +4,007,348 | 18.51% | 17,304,460,735 |
| 2020-03-27 | 2020-03-25 | 21.232 | 805,319,831 | -1,032,967 | 18.42% | 17,098,367,419 |
| 2020-03-26 | 2020-03-24 | 20.036 | 806,352,798 | -3,806,302 | 18.44% | 16,155,775,244 |
| 2020-03-25 | 2020-03-23 | 19.408 | 810,159,100 | -3,595,959 | 18.53% | 15,723,271,516 |
| 2020-03-24 | 2020-03-20 | 20.454 | 813,755,059 | -258,341 | 18.61% | 16,644,766,460 |
| 2020-03-23 | 2020-03-19 | 18.271 | 814,013,400 | -1,487,327 | 18.62% | 14,873,071,548 |
| 2020-03-20 | 2020-03-18 | 20.335 | 815,500,727 | +3,226,976 | 18.65% | 16,582,926,201 |
| 2020-03-19 | 2020-03-17 | 20.574 | 812,273,751 | +1,982,017 | 18.58% | 16,711,628,012 |
| 2020-03-18 | 2020-03-16 | 20.574 | 810,291,734 | -882,153 | 18.53% | 16,670,850,219 |
| 2020-03-17 | 2020-03-13 | 21.740 | 811,173,887 | -405,408 | 18.55% | 17,635,032,939 |
| 2020-03-16 | 2020-03-12 | 22.308 | 811,579,295 | +4,134,399 | 18.56% | 18,104,964,976 |
| 2020-03-13 | 2020-03-11 | 22.996 | 807,444,896 | -2,523,095 | 18.47% | 18,568,085,883 |
| 2020-03-12 | 2020-03-10 | 23.445 | 809,967,991 | -1,389,554 | 18.52% | 18,989,425,321 |
| 2020-03-11 | 2020-03-09 | 23.325 | 811,357,545 | +1,860,174 | 18.56% | 18,924,951,909 |
| 2020-03-10 | 2020-03-06 | 23.594 | 809,497,371 | -1,226,531 | 18.51% | 19,099,427,457 |
| 2020-03-09 | 2020-03-05 | 24.252 | 810,723,902 | +1,071,189 | 18.54% | 19,661,730,281 |
| 2020-03-06 | 2020-03-04 | 24.282 | 809,652,713 | +4,273,407 | 18.52% | 19,659,963,512 |
| 2020-03-05 | 2020-03-03 | 23.176 | 805,379,306 | +2,147,766 | 18.42% | 18,665,089,280 |
| 2020-03-04 | 2020-03-02 | 21.830 | 803,231,540 | -835,656 | 18.37% | 17,534,424,491 |
| 2020-03-03 | 2020-02-28 | 21.890 | 804,067,196 | -1,896,914 | 18.39% | 17,600,756,235 |
| 2020-03-02 | 2020-02-27 | 22.129 | 805,964,110 | -100,960 | 18.43% | 17,835,090,827 |
| 2020-02-28 | 2020-02-26 | 22.159 | 806,065,070 | -776,752 | 18.43% | 17,861,429,453 |
| 2020-02-27 | 2020-02-25 | 22.697 | 806,841,822 | -438,551 | 18.45% | 18,312,940,320 |
| 2020-02-26 | 2020-02-24 | 23.385 | 807,280,373 | +1,746,788 | 18.46% | 18,878,133,356 |
| 2020-02-25 | 2020-02-21 | 23.624 | 805,533,585 | +571,833 | 18.42% | 19,029,993,772 |
| 2020-02-24 | 2020-02-20 | 23.744 | 804,961,752 | +2,012,642 | 18.41% | 19,112,770,740 |
| 2020-02-21 | 2020-02-19 | 23.624 | 802,949,110 | +619,784 | 18.36% | 18,968,937,916 |
| 2020-02-20 | 2020-02-18 | 23.534 | 802,329,326 | +1,323,745 | 18.35% | 18,882,317,746 |
| 2020-02-19 | 2020-02-17 | 23.654 | 801,005,581 | +901,451 | 18.32% | 18,946,977,016 |
| 2020-02-18 | 2020-02-14 | 23.564 | 800,104,130 | +480,576 | 18.30% | 18,853,875,391 |
| 2020-02-17 | 2020-02-13 | 23.744 | 799,623,554 | +518,799 | 18.29% | 18,986,022,165 |
| 2020-02-14 | 2020-02-12 | 24.103 | 799,104,755 | +2,677,251 | 18.28% | 19,260,460,188 |
| 2020-02-13 | 2020-02-11 | 23.714 | 796,427,504 | +1,584,283 | 18.21% | 18,886,319,819 |
| 2020-02-12 | 2020-02-10 | 23.235 | 794,843,221 | +359,367 | 18.18% | 18,468,447,797 |
| 2020-02-11 | 2020-02-07 | 23.355 | 794,483,854 | -373,796 | 18.17% | 18,555,130,463 |
| 2020-02-10 | 2020-02-06 | 23.684 | 794,857,650 | +268,790,909 | 18.18% | 18,825,323,273 |
| 2020-02-07 | 2020-02-05 | 23.265 | 526,066,741 | +214,354 | 12.03% | 12,239,067,936 |
| 2020-02-06 | 2020-02-04 | 23.445 | 525,852,387 | +242,722 | 12.03% | 12,328,431,177 |
| 2020-02-05 | 2020-02-03 | 23.445 | 525,609,665 | +103,943 | 12.02% | 12,322,740,642 |
| 2020-02-04 | 2020-01-31 | 23.684 | 525,505,722 | +1,031,044 | 12.02% | 12,446,021,119 |
| 2020-02-03 | 2020-01-30 | 23.594 | 524,474,678 | +476,485 | 11.99% | 12,374,550,461 |
| 2020-01-31 | 2020-01-29 | 24.043 | 523,998,193 | -212,990 | 11.98% | 12,598,352,069 |
| 2020-01-30 | 2020-01-24 | 24.790 | 524,211,183 | +237,503 | 11.99% | 12,995,371,966 |
| 2020-01-29 | 2020-01-22 | 25.209 | 523,973,680 | -43,327 | 11.98% | 13,208,848,214 |
| 2020-01-23 | 2020-01-21 | 24.940 | 524,017,007 | +566,808 | 11.98% | 13,068,909,052 |
| 2020-01-22 | 2020-01-20 | 25.089 | 523,450,199 | -287,613 | 11.97% | 13,133,038,966 |
| 2020-01-21 | 2020-01-17 | 25.089 | 523,737,812 | +1,470,116 | 11.98% | 13,140,254,997 |
| 2020-01-20 | 2020-01-16 | 24.970 | 522,267,696 | +51,914,728 | 11.94% | 13,040,899,330 |
| 2020-01-17 | 2020-01-15 | 24.731 | 470,352,968 | +487,711 | 10.76% | 11,632,077,877 |
| 2020-01-16 | 2020-01-14 | 24.671 | 469,865,257 | -1,737,649 | 10.75% | 11,591,914,914 |
| 2020-01-15 | 2020-01-13 | 24.252 | 471,602,906 | +2,419,102 | 10.79% | 11,437,345,210 |
| 2020-01-14 | 2020-01-10 | 24.013 | 469,183,804 | +1,759,328 | 10.73% | 11,266,433,564 |
| 2020-01-13 | 2020-01-09 | 23.983 | 467,424,476 | -1,252,080 | 10.69% | 11,210,209,293 |
| 2020-01-10 | 2020-01-08 | 24.043 | 468,676,556 | +497,305 | 10.72% | 11,268,268,361 |
| 2020-01-09 | 2020-01-07 | 24.013 | 468,179,251 | +372,386 | 10.71% | 11,242,311,398 |
| 2020-01-08 | 2020-01-06 | 24.103 | 467,806,865 | -610,841 | 10.70% | 11,275,337,110 |
| 2020-01-07 | 2020-01-03 | 24.073 | 468,417,706 | -727,159 | 10.71% | 11,276,052,416 |
| 2020-01-06 | 2020-01-02 | 24.491 | 469,144,865 | +211,573 | 10.73% | 11,489,966,743 |
| 2020-01-03 | 2019-12-31 | 24.372 | 468,933,292 | -1,295,583 | 10.72% | 11,428,693,300 |
| 2020-01-02 | 2019-12-27 | 24.491 | 470,228,875 | -65,141 | 10.75% | 11,516,515,555 |
| 2019-12-30 | 2019-12-24 | 24.641 | 470,294,016 | +119,041 | 10.76% | 11,588,429,081 |
| 2019-12-27 | 2019-12-20 | 24.551 | 470,174,975 | +875,881 | 10.75% | 11,543,315,610 |
| 2019-12-23 | 2019-12-19 | 24.372 | 469,299,094 | -1,924,615 | 10.73% | 11,437,608,510 |
| 2019-12-20 | 2019-12-18 | 24.731 | 471,223,709 | +615,486 | 10.78% | 11,653,611,763 |
| 2019-12-19 | 2019-12-17 | 24.790 | 470,608,223 | +157,539 | 10.76% | 11,666,536,516 |
| 2019-12-18 | 2019-12-16 | 24.641 | 470,450,684 | +1,071,705 | 10.76% | 11,592,289,508 |
| 2019-12-17 | 2019-12-13 | 24.910 | 469,378,979 | +1,593,284 | 10.73% | 11,692,208,200 |
| 2019-12-16 | 2019-12-12 | 24.491 | 467,785,695 | +1,166,603 | 10.70% | 11,456,678,906 |
| 2019-12-13 | 2019-12-11 | 24.192 | 466,619,092 | +1,167,870 | 10.67% | 11,288,569,954 |
| 2019-12-12 | 2019-12-10 | 24.013 | 465,451,222 | -533,168 | 10.64% | 11,176,803,686 |
| 2019-12-11 | 2019-12-09 | 24.342 | 465,984,390 | +26,085 | 10.66% | 11,342,888,843 |
| 2019-12-10 | 2019-12-06 | 24.491 | 465,958,305 | -43,106 | 10.66% | 11,411,923,752 |
| 2019-12-09 | 2019-12-05 | 24.731 | 466,001,411 | +875,564 | 10.66% | 11,524,461,569 |
| 2019-12-06 | 2019-12-04 | 24.491 | 465,125,847 | +496,528 | 10.64% | 11,391,535,775 |
| 2019-12-05 | 2019-12-03 | 24.611 | 464,629,319 | +366,742 | 10.63% | 11,434,952,084 |
| 2019-12-04 | 2019-12-02 | 24.611 | 464,262,577 | +1,151,171 | 10.62% | 11,425,926,228 |
| 2019-12-03 | 2019-11-29 | 24.192 | 463,111,406 | -87,939 | 10.59% | 11,203,711,106 |
| 2019-12-02 | 2019-11-28 | 24.641 | 463,199,345 | +161,846 | 10.59% | 11,413,610,586 |
| 2019-11-29 | 2019-11-27 | 24.701 | 463,037,499 | +320,203 | 10.59% | 11,437,315,827 |
| 2019-11-28 | 2019-11-26 | 24.461 | 462,717,296 | -572,049 | 10.58% | 11,318,710,181 |
| 2019-11-27 | 2019-11-25 | 24.461 | 463,289,345 | -1,027,138 | 10.60% | 11,332,703,297 |
| 2019-11-26 | 2019-11-22 | 24.940 | 464,316,483 | -122,659 | 10.62% | 11,579,986,539 |
| 2019-11-25 | 2019-11-21 | 25.030 | 464,439,142 | -291,356 | 10.62% | 11,624,711,269 |
| 2019-11-22 | 2019-11-20 | 25.538 | 464,730,498 | +1,588,923 | 10.63% | 11,868,257,146 |
| 2019-11-21 | 2019-11-19 | 25.329 | 463,141,575 | -562,233 | 10.59% | 11,730,731,143 |
| 2019-11-20 | 2019-11-18 | 25.269 | 463,703,808 | +328,427 | 10.60% | 11,717,238,613 |
| 2019-11-19 | 2019-11-15 | 25.119 | 463,375,381 | -395,935 | 10.60% | 11,639,655,990 |
| 2019-11-18 | 2019-11-14 | 25.448 | 463,771,316 | +207,160 | 10.61% | 11,802,155,899 |
| 2019-11-15 | 2019-11-13 | 25.388 | 463,564,156 | -946,570 | 10.60% | 11,769,159,288 |
| 2019-11-14 | 2019-11-12 | 25.388 | 464,510,726 | +320,410 | 10.62% | 11,793,191,201 |
| 2019-11-13 | 2019-11-11 | 25.418 | 464,190,316 | +203,467 | 10.62% | 11,798,937,602 |
| 2019-11-12 | 2019-11-08 | 25.418 | 463,986,849 | -1,391,675 | 10.61% | 11,793,765,812 |
| 2019-11-11 | 2019-11-07 | 25.747 | 465,378,524 | +680,965 | 10.64% | 11,982,222,838 |
| 2019-11-08 | 2019-11-06 | 25.388 | 464,697,559 | -370,991 | 10.63% | 11,797,934,594 |
| 2019-11-07 | 2019-11-05 | 25.628 | 465,068,550 | +408,746 | 10.64% | 11,918,612,393 |
| 2019-11-06 | 2019-11-04 | 25.867 | 464,659,804 | -235,099 | 10.63% | 12,019,298,336 |
| 2019-11-05 | 2019-11-01 | 25.418 | 464,894,903 | +392,437 | 10.63% | 11,816,847,019 |
| 2019-11-04 | 2019-10-31 | 25.418 | 464,502,466 | -1,210,872 | 10.62% | 11,806,871,930 |
| 2019-11-01 | 2019-10-30 | 25.388 | 465,713,338 | +729,538 | 10.65% | 11,823,723,613 |
| 2019-10-31 | 2019-10-29 | 25.717 | 464,983,800 | +679,431 | 10.63% | 11,958,154,944 |
| 2019-10-30 | 2019-10-28 | 25.478 | 464,304,369 | -192,801 | 10.62% | 11,829,605,664 |
| 2019-10-29 | 2019-10-25 | 25.030 | 464,497,170 | +43,918 | 10.62% | 11,626,163,685 |
| 2019-10-28 | 2019-10-24 | 25.089 | 464,453,252 | -69,354 | 10.62% | 11,652,842,368 |
| 2019-10-25 | 2019-10-23 | 24.760 | 464,522,606 | +584,173 | 10.62% | 11,501,780,979 |
| 2019-10-24 | 2019-10-22 | 25.030 | 463,938,433 | +130,109 | 10.61% | 11,612,178,739 |
| 2019-10-23 | 2019-10-21 | 24.820 | 463,808,324 | +262,644 | 10.61% | 11,511,834,407 |
| 2019-10-22 | 2019-10-18 | 24.850 | 463,545,680 | +719,106 | 10.60% | 11,519,177,345 |
| 2019-10-21 | 2019-10-17 | 24.641 | 462,826,574 | -109,883 | 10.58% | 11,404,425,204 |
| 2019-10-18 | 2019-10-16 | 24.521 | 462,936,457 | +744,509 | 10.59% | 11,351,758,380 |
| 2019-10-17 | 2019-10-15 | 24.581 | 462,191,948 | -1,385,326 | 10.57% | 11,361,144,812 |
| 2019-10-16 | 2019-10-14 | 24.402 | 463,577,274 | -375,385 | 10.60% | 11,312,020,900 |
| 2019-10-15 | 2019-10-11 | 24.701 | 463,952,659 | -1,994,401 | 10.61% | 11,459,920,852 |
| 2019-10-14 | 2019-10-10 | 24.132 | 465,947,060 | +636,496 | 10.66% | 11,244,444,709 |
| 2019-10-11 | 2019-10-09 | 23.684 | 465,310,564 | -805,704 | 10.64% | 11,020,365,457 |
| 2019-10-10 | 2019-10-08 | 23.744 | 466,116,268 | +3,436,997 | 10.66% | 11,067,325,058 |
| 2019-10-09 | 2019-10-04 | 23.504 | 462,679,271 | +3,121,406 | 10.58% | 10,875,030,695 |
| 2019-10-08 | 2019-10-03 | 23.325 | 459,557,865 | +1,721,281 | 10.51% | 10,719,208,255 |
| 2019-10-04 | 2019-10-02 | 23.138 | 457,836,584 | -252,826 | 10.47% | 10,593,475,204 |
| 2019-10-03 | 2019-09-30 | 23.199 | 458,089,410 | +11,420,144 | 10.48% | 10,627,035,775 |
| 2019-10-02 | 2019-09-27 | 23.380 | 446,669,266 | +699,791 | 10.33% | 10,443,163,840 |
| 2019-09-30 | 2019-09-26 | 23.652 | 445,969,475 | -373,306 | 10.32% | 10,548,201,406 |
| 2019-09-27 | 2019-09-25 | 23.894 | 446,342,781 | -99,463 | 10.32% | 10,665,031,266 |
| 2019-09-26 | 2019-09-24 | 24.197 | 446,442,244 | -709,821 | 10.33% | 10,802,438,341 |
| 2019-09-25 | 2019-09-23 | 23.955 | 447,152,065 | +1,058,419 | 10.34% | 10,711,417,544 |
| 2019-09-24 | 2019-09-20 | 23.713 | 446,093,646 | -332,703 | 10.32% | 10,578,123,344 |
| 2019-09-23 | 2019-09-19 | 24.318 | 446,426,349 | +28,622 | 10.33% | 10,856,064,002 |
| 2019-09-20 | 2019-09-18 | 24.620 | 446,397,727 | +851,472 | 10.33% | 10,990,384,996 |
| 2019-09-19 | 2019-09-17 | 24.711 | 445,546,255 | +1,076,050 | 10.31% | 11,009,849,460 |
| 2019-09-18 | 2019-09-16 | 24.711 | 444,470,205 | +1,354,455 | 10.28% | 10,983,259,295 |
| 2019-09-17 | 2019-09-13 | 24.560 | 443,115,750 | -835,080 | 10.25% | 10,882,777,315 |
| 2019-09-16 | 2019-09-12 | 24.590 | 443,950,830 | +60,077 | 10.27% | 10,916,714,299 |
| 2019-09-13 | 2019-09-11 | 24.650 | 443,890,753 | +189,561 | 10.27% | 10,942,088,762 |
| 2019-09-12 | 2019-09-10 | 24.650 | 443,701,192 | +2,553,016 | 10.26% | 10,937,416,006 |
| 2019-09-11 | 2019-09-09 | 24.832 | 441,148,176 | -201,700 | 10.20% | 10,954,540,661 |
| 2019-09-10 | 2019-09-06 | 24.469 | 441,349,876 | -1,096,744 | 10.21% | 10,799,360,956 |
| 2019-09-09 | 2019-09-05 | 24.439 | 442,446,620 | -341,254 | 10.23% | 10,812,814,916 |
| 2019-09-06 | 2019-09-04 | 24.590 | 442,787,874 | +807,814 | 10.24% | 10,888,117,307 |
| 2019-09-05 | 2019-09-03 | 25.134 | 441,980,060 | -1,540,789 | 10.22% | 11,108,878,760 |
| 2019-09-04 | 2019-09-02 | 25.104 | 443,520,849 | +292,615 | 10.26% | 11,134,190,793 |
| 2019-09-03 | 2019-08-30 | 24.983 | 443,228,234 | +703,737 | 10.25% | 11,073,221,608 |
| 2019-09-02 | 2019-08-29 | 24.862 | 442,524,497 | +697,298 | 10.24% | 11,002,101,857 |
| 2019-08-30 | 2019-08-28 | 24.408 | 441,827,199 | -749,854 | 10.22% | 10,784,313,617 |
| 2019-08-29 | 2019-08-27 | 24.378 | 442,577,053 | -1,164,638 | 10.24% | 10,789,230,244 |
| 2019-08-28 | 2019-08-26 | 24.529 | 443,741,691 | -280,298 | 10.26% | 10,884,728,854 |
| 2019-08-27 | 2019-08-23 | 24.711 | 444,021,989 | -538,665 | 10.27% | 10,972,183,473 |
| 2019-08-26 | 2019-08-22 | 24.983 | 444,560,654 | +428,399 | 10.28% | 11,106,509,609 |
| 2019-08-23 | 2019-08-21 | 25.286 | 444,132,255 | +75,769 | 10.27% | 11,230,138,670 |
| 2019-08-22 | 2019-08-20 | 25.316 | 444,056,486 | +340,435 | 10.27% | 11,241,653,696 |
| 2019-08-21 | 2019-08-19 | 24.741 | 443,716,051 | +2,554,263 | 10.26% | 10,978,044,061 |
| 2019-08-20 | 2019-08-16 | 24.469 | 441,161,788 | +241,762 | 10.20% | 10,794,758,643 |
| 2019-08-19 | 2019-08-15 | 24.348 | 440,920,026 | +570,620 | 10.20% | 10,735,498,891 |
| 2019-08-16 | 2019-08-14 | 24.529 | 440,349,406 | -568,963 | 10.19% | 10,801,518,051 |
| 2019-08-15 | 2019-08-13 | 24.802 | 440,918,369 | -850,646 | 10.20% | 10,935,498,146 |
| 2019-08-14 | 2019-08-12 | 25.044 | 441,769,015 | -127,054 | 10.22% | 11,063,489,177 |
| 2019-08-13 | 2019-08-09 | 25.225 | 441,896,069 | -195,729 | 10.22% | 11,146,864,335 |
| 2019-08-12 | 2019-08-08 | 25.618 | 442,091,798 | +808,646 | 10.23% | 11,325,630,657 |
| 2019-08-09 | 2019-08-07 | 25.074 | 441,283,152 | -20,290 | 10.21% | 11,064,668,422 |
| 2019-08-08 | 2019-08-06 | 24.741 | 441,303,442 | -813,087 | 10.21% | 10,918,353,347 |
| 2019-08-07 | 2019-08-05 | 24.711 | 442,116,529 | +70,151 | 10.23% | 10,925,097,840 |
| 2019-08-06 | 2019-08-02 | 24.892 | 442,046,378 | +718,584 | 10.23% | 11,003,584,891 |
| 2019-08-05 | 2019-08-01 | 24.832 | 441,327,794 | +834,019 | 10.21% | 10,959,000,914 |
| 2019-08-02 | 2019-07-31 | 24.953 | 440,493,775 | -1,344,915 | 10.19% | 10,991,583,175 |
| 2019-08-01 | 2019-07-30 | 24.892 | 441,838,690 | +563,328 | 10.22% | 10,998,415,043 |
| 2019-07-31 | 2019-07-29 | 25.225 | 441,275,362 | +599,751 | 10.21% | 11,131,206,951 |
| 2019-07-30 | 2019-07-26 | 24.711 | 440,675,611 | -736,874 | 10.19% | 10,889,491,457 |
| 2019-07-29 | 2019-07-25 | 25.346 | 441,412,485 | +694,091 | 10.21% | 11,188,069,563 |
| 2019-07-26 | 2019-07-24 | 25.528 | 440,718,394 | +3,009,547 | 10.19% | 11,250,456,637 |
| 2019-07-25 | 2019-07-23 | 25.225 | 437,708,847 | +1,087,556 | 10.12% | 11,041,241,319 |
| 2019-07-24 | 2019-07-22 | 25.104 | 436,621,291 | +982,945 | 10.10% | 10,960,983,613 |
| 2019-07-23 | 2019-07-19 | 25.165 | 435,638,346 | +2,353,392 | 10.08% | 10,962,660,214 |
| 2019-07-22 | 2019-07-18 | 24.953 | 433,284,954 | +977,308 | 10.02% | 10,811,702,414 |
| 2019-07-19 | 2019-07-17 | 24.711 | 432,307,646 | +1,159,612 | 10.00% | 10,682,711,502 |
| 2019-07-18 | 2019-07-16 | 24.771 | 431,148,034 | +1,764,989 | 9.97% | 10,680,137,366 |
| 2019-07-17 | 2019-07-15 | 24.499 | 429,383,045 | +721,883 | 9.93% | 10,519,532,436 |
| 2019-07-16 | 2019-07-12 | 24.529 | 428,661,162 | +53,680 | 9.92% | 10,514,812,138 |
| 2019-07-15 | 2019-07-11 | 24.681 | 428,607,482 | +419,230 | 9.91% | 10,578,313,495 |
| 2019-07-12 | 2019-07-10 | 24.439 | 428,188,252 | +533,540 | 9.90% | 10,464,359,108 |
| 2019-07-11 | 2019-07-09 | 24.136 | 427,654,712 | +231,798 | 9.89% | 10,321,972,070 |
| 2019-07-10 | 2019-07-08 | 24.378 | 427,422,914 | +2,385,200 | 9.89% | 10,419,799,669 |
| 2019-07-09 | 2019-07-05 | 24.106 | 425,037,714 | +232,470 | 9.83% | 10,245,951,958 |
| 2019-07-08 | 2019-07-04 | 24.287 | 424,805,244 | +784,371 | 9.83% | 10,317,439,744 |
| 2019-07-05 | 2019-07-03 | 23.894 | 424,020,873 | +21,741 | 9.81% | 10,131,665,753 |
| 2019-07-04 | 2019-07-02 | 23.925 | 423,999,132 | +235,770 | 9.81% | 10,143,970,503 |
| 2019-07-03 | 2019-06-28 | 23.380 | 423,763,362 | -1,058,700 | 9.80% | 9,907,621,937 |
| 2019-07-02 | 2019-06-27 | 23.683 | 424,822,062 | -115,028 | 9.83% | 10,060,865,690 |
| 2019-06-28 | 2019-06-26 | 23.743 | 424,937,090 | -634,937 | 9.83% | 10,089,295,056 |
| 2019-06-27 | 2019-06-25 | 23.834 | 425,572,027 | -1,599,811 | 9.84% | 10,142,985,814 |
| 2019-06-26 | 2019-06-24 | 24.076 | 427,171,838 | -2,118,966 | 9.88% | 10,284,476,918 |
| 2019-06-25 | 2019-06-21 | 23.804 | 429,290,804 | -192,819 | 9.93% | 10,218,634,002 |
| 2019-06-24 | 2019-06-20 | 23.652 | 429,483,623 | +504,542 | 9.93% | 10,158,273,178 |
| 2019-06-21 | 2019-06-19 | 23.864 | 428,979,081 | +793,976 | 9.92% | 10,237,163,614 |
| 2019-06-20 | 2019-06-18 | 25.140 | 428,185,105 | -26,329 | 9.90% | 10,764,653,626 |
| 2019-06-19 | 2019-06-17 | 25.078 | 428,211,434 | +10,391,440 | 9.91% | 10,738,799,986 |
| 2019-06-18 | 2019-06-14 | 25.078 | 417,819,994 | +1,576,563 | 9.89% | 10,478,200,696 |
| 2019-06-17 | 2019-06-13 | 25.171 | 416,243,431 | +399,588 | 9.86% | 10,477,324,946 |
| 2019-06-14 | 2019-06-12 | 25.109 | 415,843,843 | +785,074 | 9.85% | 10,441,517,124 |
| 2019-06-13 | 2019-06-11 | 24.769 | 415,058,769 | +900,059 | 9.83% | 10,280,448,358 |
| 2019-06-12 | 2019-06-10 | 24.831 | 414,158,710 | +1,565,471 | 9.81% | 10,283,800,493 |
| 2019-06-11 | 2019-06-06 | 24.738 | 412,593,239 | +2,639,058 | 9.77% | 10,206,606,265 |
| 2019-06-10 | 2019-06-05 | 24.335 | 409,954,181 | -866,393 | 9.71% | 9,976,319,313 |
| 2019-06-06 | 2019-06-04 | 24.397 | 410,820,574 | -510,772 | 9.73% | 10,022,841,850 |
| 2019-06-05 | 2019-06-03 | 24.985 | 411,331,346 | -2,775,806 | 9.74% | 10,277,271,190 |
| 2019-06-04 | 2019-05-31 | 23.871 | 414,107,152 | +205,863 | 9.81% | 9,885,066,252 |
| 2019-06-03 | 2019-05-30 | 23.840 | 413,901,289 | +2,066,461 | 9.80% | 9,867,337,415 |
| 2019-05-31 | 2019-05-29 | 23.468 | 411,834,828 | +981,246 | 9.75% | 9,665,064,396 |
| 2019-05-30 | 2019-05-28 | 23.530 | 410,853,582 | -204,263 | 9.73% | 9,667,476,947 |
| 2019-05-29 | 2019-05-27 | 23.747 | 411,057,845 | +758,432 | 9.73% | 9,761,370,121 |
| 2019-05-28 | 2019-05-24 | 23.344 | 410,299,413 | +1,497,699 | 9.72% | 9,578,217,985 |
| 2019-05-27 | 2019-05-23 | 22.509 | 408,801,714 | +598,563 | 9.68% | 9,201,520,415 |
| 2019-05-24 | 2019-05-22 | 22.385 | 408,203,151 | +15,759 | 9.67% | 9,137,494,430 |
| 2019-05-23 | 2019-05-21 | 22.570 | 408,187,392 | +536,844 | 9.67% | 9,212,968,572 |
| 2019-05-22 | 2019-05-20 | 22.787 | 407,650,548 | -958,566 | 9.65% | 9,289,200,138 |
| 2019-05-21 | 2019-05-17 | 22.354 | 408,609,114 | +570,062 | 9.68% | 9,133,930,906 |
| 2019-05-20 | 2019-05-16 | 22.632 | 408,039,052 | +241,866 | 9.66% | 9,234,886,921 |
| 2019-05-17 | 2019-05-15 | 23.066 | 407,797,186 | -507,019 | 9.66% | 9,406,173,225 |
| 2019-05-16 | 2019-05-14 | 23.066 | 408,304,205 | +827,373 | 9.67% | 9,417,868,030 |
| 2019-05-15 | 2019-05-10 | 23.159 | 407,476,832 | +233,196 | 9.65% | 9,436,631,452 |
| 2019-05-14 | 2019-05-09 | 23.654 | 407,243,636 | -4,573,333 | 9.64% | 9,632,968,498 |
| 2019-05-10 | 2019-05-08 | 23.066 | 411,816,969 | +923,658 | 9.75% | 9,498,892,784 |
| 2019-05-09 | 2019-05-07 | 23.066 | 410,893,311 | +1,000,817 | 9.73% | 9,477,587,862 |
| 2019-05-08 | 2019-05-06 | 22.973 | 409,892,494 | +1,006,978 | 9.71% | 9,416,431,381 |
| 2019-05-07 | 2019-05-03 | 23.190 | 408,885,516 | +1,086,370 | 9.68% | 9,481,914,166 |
| 2019-05-06 | 2019-05-02 | 23.097 | 407,799,146 | +1,206,525 | 9.66% | 9,418,844,231 |
| 2019-05-03 | 2019-04-30 | 22.756 | 406,592,621 | +452,072 | 9.63% | 9,252,504,540 |
| 2019-05-02 | 2019-04-29 | 22.911 | 406,140,549 | +458,062 | 9.62% | 9,305,089,322 |
| 2019-04-30 | 2019-04-26 | 22.385 | 405,682,487 | +497,629 | 9.61% | 9,081,070,188 |
| 2019-04-29 | 2019-04-25 | 22.447 | 405,184,858 | -88,891 | 9.59% | 9,095,020,638 |
| 2019-04-26 | 2019-04-24 | 22.354 | 405,273,749 | -638,686 | 9.60% | 9,059,373,113 |
| 2019-04-25 | 2019-04-23 | 22.385 | 405,912,435 | -85,117 | 9.61% | 9,086,217,499 |
| 2019-04-24 | 2019-04-18 | 22.447 | 405,997,552 | +416,603 | 9.61% | 9,113,262,851 |
| 2019-04-23 | 2019-04-17 | 22.478 | 405,580,949 | +2,467,478 | 9.60% | 9,116,468,651 |
| 2019-04-18 | 2019-04-16 | 22.601 | 403,113,471 | -1,449,369 | 9.55% | 9,110,928,672 |
| 2019-04-17 | 2019-04-15 | 21.951 | 404,562,840 | +203,613 | 9.58% | 8,880,648,885 |
| 2019-04-16 | 2019-04-12 | 22.385 | 404,359,227 | +77,753 | 9.57% | 9,051,449,445 |
| 2019-04-15 | 2019-04-11 | 22.478 | 404,281,474 | +6,837,824 | 9.57% | 9,087,259,629 |
| 2019-04-12 | 2019-04-10 | 22.539 | 397,443,650 | -1,345,494 | 9.41% | 8,958,172,418 |
| 2019-04-11 | 2019-04-09 | 22.694 | 398,789,144 | -253,043 | 9.44% | 9,050,233,348 |
| 2019-04-10 | 2019-04-08 | 22.756 | 399,042,187 | -1,037,349 | 9.45% | 9,080,685,325 |
| 2019-04-09 | 2019-04-04 | 23.004 | 400,079,536 | +599,216 | 9.47% | 9,203,385,779 |
| 2019-04-08 | 2019-04-03 | 23.190 | 399,480,320 | +310,971 | 9.46% | 9,263,810,913 |
| 2019-04-04 | 2019-04-02 | 23.221 | 399,169,349 | +1,354,610 | 9.45% | 9,268,958,214 |
| 2019-04-03 | 2019-04-01 | 23.375 | 397,814,739 | +562,536 | 9.42% | 9,299,086,691 |
| 2019-04-02 | 2019-03-29 | 23.468 | 397,252,203 | -318,129 | 9.41% | 9,322,834,939 |
| 2019-04-01 | 2019-03-28 | 23.437 | 397,570,332 | -63,302 | 9.41% | 9,317,991,782 |
| 2019-03-29 | 2019-03-27 | 23.313 | 397,633,634 | -60,603 | 9.42% | 9,270,231,157 |
| 2019-03-28 | 2019-03-26 | 23.159 | 397,694,237 | +359,931 | 9.42% | 9,210,079,324 |
| 2019-03-27 | 2019-03-25 | 23.097 | 397,334,306 | +952,177 | 9.41% | 9,177,140,199 |
| 2019-03-26 | 2019-03-22 | 23.066 | 396,382,129 | -949,575 | 9.39% | 9,142,875,667 |
| 2019-03-25 | 2019-03-21 | 23.283 | 397,331,704 | -105,362 | 9.41% | 9,250,890,397 |
| 2019-03-22 | 2019-03-20 | 23.066 | 397,437,066 | -308,713 | 9.41% | 9,167,208,645 |
| 2019-03-21 | 2019-03-19 | 23.344 | 397,745,779 | +53,646 | 9.42% | 9,285,160,186 |
| 2019-03-20 | 2019-03-18 | 23.592 | 397,692,133 | +76,261 | 9.42% | 9,382,410,850 |
| 2019-03-19 | 2019-03-15 | 23.375 | 397,615,872 | +198,520 | 9.41% | 9,294,438,091 |
| 2019-03-18 | 2019-03-14 | 23.499 | 397,417,352 | +101,336 | 9.41% | 9,339,015,073 |
| 2019-03-15 | 2019-03-13 | 23.190 | 397,316,016 | -34,234 | 9.41% | 9,213,621,449 |
| 2019-03-14 | 2019-03-12 | 23.283 | 397,350,250 | +257,407 | 9.41% | 9,251,322,195 |
| 2019-03-13 | 2019-03-11 | 23.283 | 397,092,843 | +66,706 | 9.40% | 9,245,329,106 |
| 2019-03-12 | 2019-03-08 | 22.787 | 397,026,137 | +3,463,908 | 9.40% | 9,047,099,936 |
| 2019-03-11 | 2019-03-07 | 23.066 | 393,562,229 | +276,366 | 9.32% | 9,077,832,383 |
| 2019-03-08 | 2019-03-06 | 23.035 | 393,285,863 | -1,032,531 | 9.31% | 9,059,281,324 |
| 2019-03-07 | 2019-03-05 | 23.097 | 394,318,394 | +840,413 | 9.34% | 9,107,482,364 |
| 2019-03-06 | 2019-03-04 | 23.221 | 393,477,981 | +1,598,080 | 9.32% | 9,136,801,142 |
| 2019-03-05 | 2019-03-01 | 23.530 | 391,879,901 | +1,609,490 | 9.28% | 9,221,021,977 |
| 2019-03-04 | 2019-02-28 | 23.313 | 390,270,411 | +1,064,866 | 9.24% | 9,098,568,668 |
| 2019-03-01 | 2019-02-27 | 23.252 | 389,205,545 | +789,507 | 9.22% | 9,049,642,670 |
| 2019-02-28 | 2019-02-26 | 23.128 | 388,416,038 | +1,468,320 | 9.20% | 8,983,182,668 |
| 2019-02-27 | 2019-02-25 | 23.406 | 386,947,718 | -640,825 | 9.16% | 9,057,045,727 |
| 2019-02-26 | 2019-02-22 | 23.809 | 387,588,543 | +177,421 | 9.18% | 9,228,045,897 |
| 2019-02-25 | 2019-02-21 | 23.530 | 387,411,122 | +590,216 | 9.17% | 9,115,870,604 |
| 2019-02-22 | 2019-02-20 | 23.623 | 386,820,906 | -2,149,700 | 9.16% | 9,137,911,569 |
| 2019-02-21 | 2019-02-19 | 23.561 | 388,970,606 | +480,950 | 9.21% | 9,164,608,462 |
| 2019-02-20 | 2019-02-18 | 23.530 | 388,489,656 | +1,372,916 | 9.20% | 9,141,248,751 |
| 2019-02-19 | 2019-02-15 | 23.344 | 387,116,740 | +1,110,003 | 9.17% | 9,037,031,016 |
| 2019-02-18 | 2019-02-14 | 23.221 | 386,006,737 | +1,265,123 | 9.14% | 8,963,314,254 |
| 2019-02-15 | 2019-02-13 | 23.716 | 384,741,614 | -318,112 | 9.11% | 9,124,527,981 |
| 2019-02-14 | 2019-02-12 | 23.128 | 385,059,726 | -1,393,990 | 9.12% | 8,905,558,778 |
| 2019-02-13 | 2019-02-11 | 23.190 | 386,453,716 | -2,033 | 9.15% | 8,961,728,457 |
| 2019-02-12 | 2019-02-08 | 22.880 | 386,455,749 | -8,851,208 | 9.15% | 8,842,125,727 |
| 2019-02-11 | 2019-02-04 | 22.756 | 395,306,957 | -2,224,847 | 9.36% | 8,995,685,670 |
| 2019-02-08 | 2019-01-31 | 23.159 | 397,531,804 | -3,479,856 | 9.41% | 9,206,317,588 |
| 2019-02-01 | 2019-01-30 | 23.097 | 401,011,660 | +1,092,695 | 9.50% | 9,262,075,209 |
| 2019-01-31 | 2019-01-29 | 23.716 | 399,918,965 | +149,717 | 9.47% | 9,484,473,874 |
| 2019-01-30 | 2019-01-28 | 23.252 | 399,769,248 | -2,157,117 | 9.47% | 9,295,265,422 |
| 2019-01-29 | 2019-01-25 | 23.592 | 401,926,365 | +284,378 | 9.52% | 9,482,305,469 |
| 2019-01-28 | 2019-01-24 | 23.809 | 401,641,987 | +512,849 | 9.51% | 9,562,642,543 |
| 2019-01-25 | 2019-01-23 | 24.026 | 401,129,138 | +1,770,227 | 9.50% | 9,637,367,200 |
| 2019-01-24 | 2019-01-22 | 23.716 | 399,358,911 | -142,415 | 9.46% | 9,471,191,639 |
| 2019-01-23 | 2019-01-21 | 23.035 | 399,501,326 | +216,288 | 9.46% | 9,202,453,589 |
| 2019-01-22 | 2019-01-18 | 24.149 | 399,285,038 | -488,230 | 9.45% | 9,642,510,367 |
| 2019-01-21 | 2019-01-17 | 24.088 | 399,773,268 | -1,389,196 | 9.47% | 9,629,546,231 |
| 2019-01-18 | 2019-01-16 | 23.592 | 401,162,464 | +652,764 | 9.50% | 9,464,283,405 |
| 2019-01-17 | 2019-01-15 | 23.747 | 400,509,700 | +1,465,513 | 9.48% | 9,510,883,848 |
| 2019-01-16 | 2019-01-14 | 23.623 | 399,044,187 | +570,711 | 9.45% | 9,426,663,441 |
| 2019-01-15 | 2019-01-11 | 23.437 | 398,473,476 | -2,281,462 | 9.44% | 9,339,159,077 |
| 2019-01-14 | 2019-01-10 | 23.406 | 400,754,938 | -982,877 | 9.49% | 9,380,222,780 |
| 2019-01-11 | 2019-01-09 | 23.561 | 401,737,815 | -463,635 | 9.51% | 9,465,419,037 |
| 2019-01-10 | 2019-01-08 | 23.871 | 402,201,450 | -2,214,930 | 9.52% | 9,600,867,700 |
| 2019-01-09 | 2019-01-07 | 23.871 | 404,416,380 | +1,123,382 | 9.58% | 9,653,739,837 |
| 2019-01-08 | 2019-01-04 | 23.654 | 403,292,998 | -2,668,856 | 9.55% | 9,539,519,839 |
| 2019-01-07 | 2019-01-03 | 23.159 | 405,961,854 | -1,828,088 | 9.61% | 9,401,546,540 |
| 2019-01-04 | 2019-01-02 | 23.128 | 407,789,942 | -85,398 | 9.66% | 9,431,257,160 |
| 2019-01-03 | 2018-12-31 | 23.437 | 407,875,340 | +180,899 | 9.66% | 9,559,513,778 |
| 2019-01-02 | 2018-12-27 | 23.623 | 407,694,441 | +1,554,055 | 9.65% | 9,631,009,315 |
| 2018-12-28 | 2018-12-24 | 23.344 | 406,140,386 | +3,029,021 | 9.62% | 9,481,127,748 |
| 2018-12-27 | 2018-12-20 | 23.406 | 403,111,365 | +1,226,527 | 9.54% | 9,435,378,208 |
| 2018-12-21 | 2018-12-19 | 23.406 | 401,884,838 | +880,585 | 9.52% | 9,406,669,650 |
| 2018-12-20 | 2018-12-18 | 23.375 | 401,004,253 | +1,890,781 | 9.50% | 9,373,642,921 |
| 2018-12-19 | 2018-12-17 | 23.530 | 399,113,472 | +105,818 | 9.45% | 9,391,229,525 |
| 2018-12-18 | 2018-12-14 | 23.128 | 399,007,654 | -1,292,760 | 9.45% | 9,228,142,742 |
| 2018-12-17 | 2018-12-13 | 23.468 | 400,300,414 | +3,245,651 | 9.48% | 9,394,371,277 |
| 2018-12-14 | 2018-12-12 | 23.747 | 397,054,763 | +1,465,418 | 9.40% | 9,428,839,632 |
| 2018-12-13 | 2018-12-11 | 23.066 | 395,589,345 | +396,246 | 9.37% | 9,124,589,460 |
| 2018-12-12 | 2018-12-10 | 23.066 | 395,193,099 | -202,980 | 9.36% | 9,115,449,724 |
| 2018-12-11 | 2018-12-07 | 23.221 | 395,396,079 | +2,076,670 | 9.36% | 9,181,340,560 |
| 2018-12-10 | 2018-12-06 | 23.097 | 393,319,409 | +1,117,963 | 9.31% | 9,084,409,035 |
| 2018-12-07 | 2018-12-05 | 22.539 | 392,201,446 | -3,746,082 | 9.29% | 8,840,015,876 |
| 2018-12-06 | 2018-12-04 | 22.168 | 395,947,528 | -5,158,252 | 9.38% | 8,777,344,280 |
| 2018-12-05 | 2018-12-03 | 22.292 | 401,105,780 | -4,266,655 | 9.50% | 8,941,366,401 |
| 2018-12-04 | 2018-11-30 | 23.375 | 405,372,435 | +544,573 | 9.60% | 9,475,751,010 |
| 2018-12-03 | 2018-11-29 | 23.375 | 404,827,862 | +57,325 | 9.59% | 9,463,021,388 |
| 2018-11-30 | 2018-11-28 | 23.468 | 404,770,537 | +80,978 | 9.58% | 9,499,277,477 |
| 2018-11-29 | 2018-11-27 | 23.468 | 404,689,559 | -472,182 | 9.58% | 9,497,377,061 |
| 2018-11-28 | 2018-11-26 | 23.468 | 405,161,741 | +517,905 | 9.59% | 9,508,458,371 |
| 2018-11-27 | 2018-11-23 | 22.942 | 404,643,836 | +320,395 | 9.58% | 9,283,326,225 |
| 2018-11-26 | 2018-11-22 | 22.818 | 404,323,441 | +842,549 | 9.57% | 9,225,902,989 |
| 2018-11-23 | 2018-11-21 | 22.075 | 403,480,892 | +1,902,727 | 9.55% | 8,906,867,204 |
| 2018-11-22 | 2018-11-20 | 21.796 | 401,578,165 | +141,437 | 9.51% | 8,752,965,671 |
| 2018-11-21 | 2018-11-19 | 22.323 | 401,436,728 | +460,259 | 9.51% | 8,961,172,636 |
| 2018-11-20 | 2018-11-16 | 22.292 | 400,976,469 | +648,725 | 9.49% | 8,938,483,827 |
| 2018-11-19 | 2018-11-15 | 22.106 | 400,327,744 | -423,926 | 9.48% | 8,849,655,730 |
| 2018-11-16 | 2018-11-14 | 21.889 | 400,751,670 | -78,080 | 9.49% | 8,772,173,843 |
| 2018-11-15 | 2018-11-13 | 21.796 | 400,829,750 | -29,426 | 9.49% | 8,736,652,905 |
| 2018-11-14 | 2018-11-12 | 21.673 | 400,859,176 | +468,134 | 9.49% | 8,687,650,569 |
| 2018-11-13 | 2018-11-09 | 21.982 | 400,391,042 | +338,622 | 9.48% | 8,801,469,255 |
| 2018-11-12 | 2018-11-08 | 21.796 | 400,052,420 | +101,931 | 9.47% | 8,719,709,895 |
| 2018-11-09 | 2018-11-07 | 21.487 | 399,950,489 | -2,272,847 | 9.47% | 8,593,660,207 |
| 2018-11-08 | 2018-11-06 | 21.456 | 402,223,336 | -235,950 | 9.52% | 8,630,043,274 |
| 2018-11-07 | 2018-11-05 | 21.363 | 402,459,286 | -900,315 | 9.53% | 8,597,724,372 |
| 2018-11-06 | 2018-11-02 | 21.580 | 403,359,601 | +917,883 | 9.55% | 8,704,376,183 |
| 2018-11-05 | 2018-11-01 | 21.642 | 402,441,718 | -308,350 | 9.53% | 8,709,488,403 |
| 2018-11-02 | 2018-10-31 | 21.673 | 402,750,068 | +583,400 | 9.54% | 8,728,631,067 |
| 2018-11-01 | 2018-10-30 | 21.704 | 402,166,668 | +1,037,364 | 9.52% | 8,728,438,698 |
| 2018-10-31 | 2018-10-29 | 21.704 | 401,129,304 | +1,689,096 | 9.50% | 8,705,924,231 |
| 2018-10-30 | 2018-10-26 | 21.239 | 399,440,208 | +958,166 | 9.46% | 8,483,759,921 |
| 2018-10-29 | 2018-10-25 | 21.053 | 398,482,042 | -168,129 | 9.44% | 8,389,385,326 |
| 2018-10-26 | 2018-10-24 | 20.899 | 398,650,171 | -1,572,219 | 9.44% | 8,331,212,323 |
| 2018-10-25 | 2018-10-23 | 20.868 | 400,222,390 | -421,538 | 9.48% | 8,351,678,213 |
| 2018-10-24 | 2018-10-22 | 21.053 | 400,643,928 | +282,182 | 9.49% | 8,434,900,288 |
| 2018-10-23 | 2018-10-19 | 21.425 | 400,361,746 | +459,496 | 9.48% | 8,577,705,751 |
| 2018-10-22 | 2018-10-18 | 21.084 | 399,902,250 | -444,106 | 9.47% | 8,431,666,777 |
| 2018-10-19 | 2018-10-16 | 21.332 | 400,346,356 | -134,743 | 9.48% | 8,540,190,866 |
| 2018-10-18 | 2018-10-15 | 20.930 | 400,481,099 | -356,399 | 9.48% | 8,381,875,295 |
| 2018-10-16 | 2018-10-12 | 22.137 | 400,837,498 | +2,047,128 | 9.49% | 8,873,334,624 |
| 2018-10-15 | 2018-10-11 | 21.858 | 398,790,370 | +691,972 | 9.44% | 8,716,895,480 |
| 2018-10-12 | 2018-10-10 | 22.075 | 398,098,398 | +569,667 | 9.43% | 8,788,048,295 |
| 2018-10-11 | 2018-10-09 | 22.230 | 397,528,731 | +3,569,774 | 9.41% | 8,837,011,939 |
| 2018-10-10 | 2018-10-08 | 21.889 | 393,958,957 | +1,302,069 | 9.33% | 8,623,486,105 |
| 2018-10-09 | 2018-10-05 | 21.799 | 392,656,888 | +3,070,904 | 9.30% | 8,559,644,668 |
| 2018-10-08 | 2018-10-04 | 21.893 | 389,585,984 | +5,262,224 | 9.22% | 8,529,307,585 |
| 2018-10-05 | 2018-10-03 | 21.705 | 384,323,760 | +2,873,416 | 9.21% | 8,341,876,305 |
| 2018-10-04 | 2018-10-02 | 21.737 | 381,450,344 | +1,062,756 | 9.14% | 8,291,455,187 |
| 2018-10-03 | 2018-09-28 | 21.768 | 380,387,588 | +3,692,215 | 9.11% | 8,280,268,480 |
| 2018-10-02 | 2018-09-27 | 21.329 | 376,695,373 | +1,316,645 | 9.02% | 8,034,718,657 |
| 2018-09-28 | 2018-09-26 | 21.361 | 375,378,728 | -292,457 | 8.99% | 8,018,392,470 |
| 2018-09-27 | 2018-09-24 | 21.580 | 375,671,185 | -272,562 | 9.00% | 8,107,003,924 |
| 2018-09-26 | 2018-09-21 | 21.549 | 375,943,747 | -5,038 | 9.01% | 8,101,110,955 |
| 2018-09-24 | 2018-09-20 | 21.549 | 375,948,785 | +145,143 | 9.01% | 8,101,219,518 |
| 2018-09-21 | 2018-09-19 | 21.580 | 375,803,642 | +698,855 | 9.00% | 8,109,862,353 |
| 2018-09-20 | 2018-09-18 | 21.893 | 375,104,787 | +2,446,957 | 8.99% | 8,212,266,961 |
| 2018-09-19 | 2018-09-17 | 21.016 | 372,657,830 | -392,286 | 8.93% | 7,831,880,412 |
| 2018-09-18 | 2018-09-14 | 21.236 | 373,050,116 | -535,223 | 8.94% | 7,921,914,481 |
| 2018-09-17 | 2018-09-13 | 21.329 | 373,585,339 | +301,597 | 8.95% | 7,968,383,231 |
| 2018-09-14 | 2018-09-12 | 20.797 | 373,283,742 | -131,184 | 8.94% | 7,763,193,853 |
| 2018-09-13 | 2018-09-11 | 21.110 | 373,414,926 | -151,013 | 8.94% | 7,882,878,749 |
| 2018-09-12 | 2018-09-10 | 21.549 | 373,565,939 | +144,439 | 8.95% | 8,049,872,209 |
| 2018-09-11 | 2018-09-07 | 21.204 | 373,421,500 | +175,317 | 8.94% | 7,918,105,143 |
| 2018-09-10 | 2018-09-06 | 21.236 | 373,246,183 | -552,519 | 8.94% | 7,926,078,066 |
| 2018-09-07 | 2018-09-05 | 21.142 | 373,798,702 | -2,774,143 | 8.95% | 7,902,688,038 |
| 2018-09-06 | 2018-09-04 | 21.549 | 376,572,845 | -691,544 | 9.02% | 8,114,667,219 |
| 2018-09-05 | 2018-09-03 | 21.925 | 377,264,389 | -1,225,140 | 9.04% | 8,271,363,926 |
| 2018-09-04 | 2018-08-31 | 21.799 | 378,489,529 | -353,482 | 9.07% | 8,250,806,181 |
| 2018-09-03 | 2018-08-30 | 21.455 | 378,843,011 | -1,357,074 | 9.07% | 8,127,989,384 |
| 2018-08-31 | 2018-08-29 | 21.580 | 380,200,085 | +5,019 | 9.11% | 8,204,737,824 |
| 2018-08-30 | 2018-08-28 | 21.329 | 380,195,066 | -1,234,958 | 9.11% | 8,109,365,310 |
| 2018-08-29 | 2018-08-27 | 21.016 | 381,430,024 | -504,982 | 9.14% | 8,016,239,276 |
| 2018-08-28 | 2018-08-24 | 21.236 | 381,935,006 | -11,608 | 9.15% | 8,110,589,770 |
| 2018-08-27 | 2018-08-23 | 21.110 | 381,946,614 | +153,161 | 9.15% | 8,062,984,731 |
| 2018-08-24 | 2018-08-22 | 21.486 | 381,793,453 | -932,854 | 9.15% | 8,203,248,524 |
| 2018-08-23 | 2018-08-21 | 21.204 | 382,726,307 | -776,188 | 9.17% | 8,115,406,155 |
| 2018-08-22 | 2018-08-20 | 21.173 | 383,502,495 | -422,319 | 9.19% | 8,119,852,986 |
| 2018-08-21 | 2018-08-17 | 20.672 | 383,924,814 | -429,389 | 9.20% | 7,936,397,189 |
| 2018-08-20 | 2018-08-16 | 20.139 | 384,354,203 | -2,367,960 | 9.21% | 7,740,622,428 |
| 2018-08-17 | 2018-08-15 | 20.296 | 386,722,163 | -1,503,153 | 9.26% | 7,848,873,769 |
| 2018-08-16 | 2018-08-14 | 21.329 | 388,225,316 | -93,468 | 9.30% | 8,280,646,414 |
| 2018-08-15 | 2018-08-13 | 20.453 | 388,318,784 | +14,048 | 9.30% | 7,942,090,962 |
| 2018-08-14 | 2018-08-10 | 20.546 | 388,304,736 | -793,243 | 9.30% | 7,978,289,727 |
| 2018-08-13 | 2018-08-09 | 20.515 | 389,097,979 | -287,668 | 9.32% | 7,982,401,194 |
| 2018-08-10 | 2018-08-08 | 20.640 | 389,385,647 | -366,664 | 9.33% | 8,037,086,273 |
| 2018-08-09 | 2018-08-07 | 20.860 | 389,752,311 | -628,808 | 9.34% | 8,130,105,939 |
| 2018-08-08 | 2018-08-06 | 20.609 | 390,381,119 | -769,718 | 9.35% | 8,045,406,180 |
| 2018-08-07 | 2018-08-03 | 20.546 | 391,150,837 | -467,754 | 9.37% | 8,036,767,042 |
| 2018-08-06 | 2018-08-02 | 20.922 | 391,618,591 | -1,480 | 9.38% | 8,193,567,569 |
| 2018-08-03 | 2018-08-01 | 21.173 | 391,620,071 | +17,220 | 9.38% | 8,291,725,463 |
| 2018-08-02 | 2018-07-31 | 21.173 | 391,602,851 | -374,130 | 9.38% | 8,291,360,866 |
| 2018-08-01 | 2018-07-30 | 20.828 | 391,976,981 | +7,079 | 9.39% | 8,164,234,784 |
| 2018-07-31 | 2018-07-27 | 21.142 | 391,969,902 | +399,622 | 9.39% | 8,286,855,570 |
| 2018-07-30 | 2018-07-26 | 21.142 | 391,570,280 | -515,266 | 9.38% | 8,278,406,938 |
| 2018-07-27 | 2018-07-25 | 20.860 | 392,085,546 | -406,761 | 9.39% | 8,178,776,459 |
| 2018-07-26 | 2018-07-24 | 21.142 | 392,492,307 | +647,212 | 9.40% | 8,297,900,028 |
| 2018-07-25 | 2018-07-23 | 21.110 | 391,845,095 | -1,288,672 | 9.39% | 8,271,944,042 |
| 2018-07-24 | 2018-07-20 | 21.079 | 393,133,767 | +39,004 | 9.42% | 8,286,834,941 |
| 2018-07-23 | 2018-07-19 | 21.016 | 393,094,763 | -461,408 | 9.42% | 8,261,388,669 |
| 2018-07-20 | 2018-07-18 | 21.298 | 393,556,171 | +192,500 | 9.43% | 8,382,024,305 |
| 2018-07-19 | 2018-07-17 | 21.423 | 393,363,671 | +144,004 | 9.42% | 8,427,206,316 |
| 2018-07-18 | 2018-07-16 | 21.204 | 393,219,667 | +634,442 | 9.42% | 8,337,909,487 |
| 2018-07-17 | 2018-07-13 | 20.954 | 392,585,225 | +496,136 | 9.40% | 8,226,087,886 |
| 2018-07-16 | 2018-07-12 | 20.359 | 392,089,089 | -943,384 | 9.39% | 7,982,361,467 |
| 2018-07-13 | 2018-07-11 | 19.857 | 393,032,473 | -5,818 | 9.41% | 7,804,605,729 |
| 2018-07-12 | 2018-07-10 | 19.983 | 393,038,291 | +65,522 | 9.41% | 7,853,962,403 |
| 2018-07-11 | 2018-07-09 | 20.766 | 392,972,769 | -570,875 | 9.41% | 8,160,358,940 |
| 2018-07-10 | 2018-07-06 | 20.014 | 393,543,644 | +6,034 | 9.43% | 7,876,386,830 |
| 2018-07-09 | 2018-07-05 | 19.920 | 393,537,610 | -80,314 | 9.43% | 7,839,288,290 |
| 2018-07-06 | 2018-07-04 | 19.857 | 393,617,924 | +505,360 | 9.43% | 7,816,231,268 |
| 2018-07-05 | 2018-07-03 | 19.889 | 393,112,564 | -723,726 | 9.42% | 7,818,508,741 |
| 2018-07-04 | 2018-06-29 | 19.513 | 393,836,290 | +972,407 | 9.43% | 7,684,879,372 |
| 2018-07-03 | 2018-06-28 | 19.356 | 392,863,883 | +606,498 | 9.41% | 7,604,380,796 |
| 2018-06-29 | 2018-06-27 | 19.450 | 392,257,385 | +539,987 | 9.40% | 7,629,498,737 |
| 2018-06-28 | 2018-06-26 | 19.701 | 391,717,398 | +67,585 | 9.38% | 7,717,147,178 |
| 2018-06-27 | 2018-06-25 | 19.732 | 391,649,813 | +265,294 | 9.38% | 7,728,082,497 |
| 2018-06-26 | 2018-06-22 | 19.763 | 391,384,519 | -2,904,142 | 9.38% | 7,735,106,171 |
| 2018-06-25 | 2018-06-21 | 19.607 | 394,288,661 | -465,058 | 9.44% | 7,730,754,777 |
| 2018-06-22 | 2018-06-20 | 19.889 | 394,753,719 | +354,183 | 9.46% | 7,851,149,226 |
| 2018-06-21 | 2018-06-19 | 19.419 | 394,399,536 | -996,477 | 9.45% | 7,658,811,158 |
| 2018-06-20 | 2018-06-15 | 20.999 | 395,396,013 | -1,396,710 | 9.47% | 8,302,995,627 |
| 2018-06-19 | 2018-06-14 | 21.256 | 396,792,723 | +9,892,830 | 9.50% | 8,434,405,961 |
| 2018-06-15 | 2018-06-13 | 21.707 | 386,899,893 | +324,955 | 9.52% | 8,398,306,582 |
| 2018-06-14 | 2018-06-12 | 21.675 | 386,574,938 | -1,039,924 | 9.51% | 8,378,821,406 |
| 2018-06-13 | 2018-06-11 | 21.642 | 387,614,862 | -952,879 | 9.53% | 8,388,896,319 |
| 2018-06-12 | 2018-06-08 | 20.935 | 388,567,741 | -83,997 | 9.56% | 8,134,616,312 |
| 2018-06-11 | 2018-06-07 | 21.096 | 388,651,738 | -967,390 | 9.56% | 8,198,866,136 |
| 2018-06-08 | 2018-06-06 | 21.160 | 389,619,128 | +555,720 | 9.58% | 8,244,332,631 |
| 2018-06-07 | 2018-06-05 | 20.742 | 389,063,408 | -1,204,808 | 9.57% | 8,069,923,977 |
| 2018-06-06 | 2018-06-04 | 22.028 | 390,268,216 | -985,089 | 9.60% | 8,596,924,185 |
| 2018-06-05 | 2018-06-01 | 22.318 | 391,253,305 | +3,609,343 | 9.62% | 8,731,861,363 |
| 2018-06-04 | 2018-05-31 | 21.256 | 387,643,962 | -2,413,182 | 9.53% | 8,239,935,750 |
| 2018-06-01 | 2018-05-30 | 20.806 | 390,057,144 | +405,203 | 9.59% | 8,115,622,908 |
| 2018-05-31 | 2018-05-29 | 20.774 | 389,651,941 | -3,062,100 | 9.58% | 8,094,661,720 |
| 2018-05-30 | 2018-05-28 | 20.999 | 392,714,041 | +497,470 | 9.66% | 8,246,676,390 |
| 2018-05-29 | 2018-05-25 | 20.806 | 392,216,571 | -1,697,337 | 9.65% | 8,160,552,466 |
| 2018-05-28 | 2018-05-24 | 20.999 | 393,913,908 | -266,185 | 9.69% | 8,271,872,624 |
| 2018-05-25 | 2018-05-23 | 21.578 | 394,180,093 | +363,753 | 9.69% | 8,505,631,238 |
| 2018-05-24 | 2018-05-21 | 21.385 | 393,816,340 | +69,459 | 9.69% | 8,421,796,034 |
| 2018-05-23 | 2018-05-18 | 21.224 | 393,746,881 | -759,607 | 9.68% | 8,357,000,041 |
| 2018-05-21 | 2018-05-17 | 20.453 | 394,506,488 | -538,929 | 9.70% | 8,068,644,995 |
| 2018-05-18 | 2018-05-16 | 20.645 | 395,045,417 | +269,737 | 9.72% | 8,155,890,719 |
| 2018-05-17 | 2018-05-15 | 20.549 | 394,775,680 | -941,115 | 9.71% | 8,112,236,261 |
| 2018-05-16 | 2018-05-14 | 20.838 | 395,716,795 | +198,264 | 9.73% | 8,246,104,440 |
| 2018-05-15 | 2018-05-11 | 20.324 | 395,518,531 | -49,364 | 9.73% | 8,038,467,431 |
| 2018-05-14 | 2018-05-10 | 20.292 | 395,567,895 | +197,661 | 9.73% | 8,026,750,017 |
| 2018-05-11 | 2018-05-09 | 20.131 | 395,370,234 | +101,326 | 9.72% | 7,959,167,511 |
| 2018-05-10 | 2018-05-08 | 20.195 | 395,268,908 | -209,517 | 9.72% | 7,982,549,859 |
| 2018-05-09 | 2018-05-07 | 19.874 | 395,478,425 | -545,831 | 9.73% | 7,859,603,061 |
| 2018-05-08 | 2018-05-04 | 19.616 | 396,024,256 | +329,642 | 9.74% | 7,768,567,863 |
| 2018-05-07 | 2018-05-03 | 19.681 | 395,694,614 | +184,909 | 9.73% | 7,787,550,989 |
| 2018-05-04 | 2018-05-02 | 19.681 | 395,509,705 | -302,875 | 9.73% | 7,783,911,848 |
| 2018-05-03 | 2018-04-30 | 19.649 | 395,812,580 | -21,987 | 9.73% | 7,777,144,093 |
| 2018-05-02 | 2018-04-27 | 19.681 | 395,834,567 | -212,201 | 9.74% | 7,790,305,363 |
| 2018-04-30 | 2018-04-26 | 20.195 | 396,046,768 | +580,572 | 9.74% | 7,998,258,927 |
| 2018-04-27 | 2018-04-25 | 19.874 | 395,466,196 | -686,067 | 9.73% | 7,859,360,026 |
| 2018-04-26 | 2018-04-24 | 20.131 | 396,152,263 | -14,510 | 9.74% | 7,974,910,476 |
| 2018-04-25 | 2018-04-23 | 19.616 | 396,166,773 | +246,452 | 9.74% | 7,771,363,533 |
| 2018-04-24 | 2018-04-20 | 19.745 | 395,920,321 | +238,302 | 9.74% | 7,817,457,092 |
| 2018-04-23 | 2018-04-19 | 19.777 | 395,682,019 | -513,176 | 9.73% | 7,825,476,165 |
| 2018-04-20 | 2018-04-18 | 19.520 | 396,195,195 | +418,668 | 9.74% | 7,733,698,507 |
| 2018-04-19 | 2018-04-17 | 19.552 | 395,776,527 | -858,152 | 9.73% | 7,738,253,532 |
| 2018-04-18 | 2018-04-16 | 19.970 | 396,634,679 | +362,568 | 9.75% | 7,920,847,020 |
| 2018-04-17 | 2018-04-13 | 19.423 | 396,272,111 | -132,890 | 9.75% | 7,696,969,918 |
| 2018-04-16 | 2018-04-12 | 19.584 | 396,405,001 | -894,723 | 9.75% | 7,763,289,106 |
| 2018-04-13 | 2018-04-11 | 19.745 | 397,299,724 | -3,209,588 | 9.77% | 7,844,693,441 |
| 2018-04-12 | 2018-04-10 | 20.195 | 400,509,312 | +150,951 | 9.85% | 8,088,381,067 |
| 2018-04-11 | 2018-04-09 | 19.938 | 400,358,361 | +247,083 | 9.85% | 7,982,334,709 |
| 2018-04-10 | 2018-04-06 | 19.938 | 400,111,278 | -1,724,080 | 9.84% | 7,977,408,374 |
| 2018-04-09 | 2018-04-04 | 19.809 | 401,835,358 | +226,397 | 9.88% | 7,960,094,114 |
| 2018-04-06 | 2018-04-03 | 19.842 | 401,608,961 | -1,790,129 | 9.88% | 7,968,524,288 |
| 2018-04-04 | 2018-03-29 | 19.842 | 403,399,090 | -719,205 | 9.92% | 8,004,043,133 |
| 2018-04-03 | 2018-03-28 | 19.616 | 404,118,295 | -1,210,873 | 9.94% | 7,927,343,721 |
| 2018-03-29 | 2018-03-27 | 20.067 | 405,329,168 | -1,028,107 | 9.97% | 8,133,580,870 |
| 2018-03-28 | 2018-03-26 | 20.002 | 406,357,275 | -238,936 | 9.99% | 8,128,076,195 |
| 2018-03-27 | 2018-03-23 | 19.616 | 406,596,211 | -31,528,393 | 10.00% | 7,975,951,498 |
| 2018-03-26 | 2018-03-22 | 19.906 | 438,124,604 | -243,784 | 10.78% | 8,721,227,869 |
| 2018-03-23 | 2018-03-21 | 20.324 | 438,368,388 | -37,458 | 10.78% | 8,909,342,378 |
| 2018-03-22 | 2018-03-20 | 19.874 | 438,405,846 | -200,916 | 10.78% | 8,712,727,956 |
| 2018-03-21 | 2018-03-19 | 19.745 | 438,606,762 | +159,527 | 10.79% | 8,660,301,986 |
| 2018-03-20 | 2018-03-16 | 19.713 | 438,447,235 | +122,452 | 10.78% | 8,643,052,525 |
| 2018-03-19 | 2018-03-15 | 19.713 | 438,324,783 | -996,611 | 10.78% | 8,640,638,645 |
| 2018-03-16 | 2018-03-14 | 19.874 | 439,321,394 | -273,315 | 10.80% | 8,730,923,244 |
| 2018-03-15 | 2018-03-13 | 20.067 | 439,594,709 | -2,733,140 | 10.81% | 8,821,173,993 |
| 2018-03-14 | 2018-03-12 | 19.616 | 442,327,849 | +441,196 | 10.88% | 8,676,877,390 |
| 2018-03-13 | 2018-03-09 | 19.166 | 441,886,653 | -163,452 | 10.87% | 8,469,279,899 |
| 2018-03-12 | 2018-03-08 | 19.198 | 442,050,105 | +3,191,940 | 10.87% | 8,486,628,107 |
| 2018-03-09 | 2018-03-07 | 19.230 | 438,858,165 | +727,698 | 10.79% | 8,439,460,969 |
| 2018-03-08 | 2018-03-06 | 19.166 | 438,130,467 | -1,701,931 | 10.78% | 8,397,288,155 |
| 2018-03-07 | 2018-03-05 | 18.684 | 439,832,398 | -1,461,914 | 10.82% | 8,217,745,568 |
| 2018-03-06 | 2018-03-02 | 19.038 | 441,294,312 | +2,585,598 | 10.85% | 8,401,162,373 |
| 2018-03-05 | 2018-03-01 | 19.134 | 438,708,714 | -1,516,822 | 10.79% | 8,394,262,937 |
| 2018-03-02 | 2018-02-28 | 19.263 | 440,225,536 | +234,848 | 10.83% | 8,479,912,977 |
| 2018-03-01 | 2018-02-27 | 19.649 | 439,990,688 | -310,880 | 10.82% | 8,645,179,949 |
| 2018-02-28 | 2018-02-26 | 19.166 | 440,301,568 | -348,565 | 10.83% | 8,438,899,871 |
| 2018-02-27 | 2018-02-23 | 18.973 | 440,650,133 | -349,773 | 10.84% | 8,360,557,909 |
| 2018-02-26 | 2018-02-22 | 18.716 | 440,999,906 | -515,003 | 10.85% | 8,253,740,752 |
| 2018-02-23 | 2018-02-21 | 18.845 | 441,514,909 | +155,544 | 10.86% | 8,320,172,519 |
| 2018-02-22 | 2018-02-20 | 19.263 | 441,359,365 | +305,162 | 10.85% | 8,501,753,535 |
| 2018-02-21 | 2018-02-15 | 17.880 | 441,054,203 | +883,897 | 10.85% | 7,885,987,762 |
| 2018-02-20 | 2018-02-13 | 17.880 | 440,170,306 | +78,356 | 10.83% | 7,870,183,806 |
| 2018-02-14 | 2018-02-12 | 17.687 | 440,091,950 | +173,140 | 10.82% | 7,783,867,889 |
| 2018-02-13 | 2018-02-09 | 17.816 | 439,918,810 | +241,875 | 10.82% | 7,837,393,254 |
| 2018-02-12 | 2018-02-08 | 18.137 | 439,676,935 | -146,415 | 10.81% | 7,974,475,530 |
| 2018-02-09 | 2018-02-07 | 18.427 | 439,823,350 | -333,189 | 10.82% | 8,104,425,722 |
| 2018-02-08 | 2018-02-06 | 18.459 | 440,156,539 | -2,319,959 | 10.83% | 8,124,719,808 |
| 2018-02-07 | 2018-02-05 | 18.716 | 442,476,498 | +192,231 | 10.88% | 8,281,376,603 |
| 2018-02-06 | 2018-02-02 | 18.941 | 442,284,267 | -1,269,414 | 10.88% | 8,377,339,727 |
| 2018-02-05 | 2018-02-01 | 18.748 | 443,553,681 | +177,671 | 10.91% | 8,315,800,937 |
| 2018-02-02 | 2018-01-31 | 18.716 | 443,376,010 | -1,256,584 | 10.90% | 8,298,211,842 |
| 2018-02-01 | 2018-01-30 | 18.234 | 444,632,594 | +261,613 | 10.94% | 8,107,252,452 |
| 2018-01-31 | 2018-01-29 | 18.394 | 444,370,981 | +126,243 | 10.93% | 8,173,932,767 |
| 2018-01-30 | 2018-01-26 | 18.362 | 444,244,738 | -3,335,911 | 10.93% | 8,157,324,571 |
| 2018-01-29 | 2018-01-25 | 18.523 | 447,580,649 | +264,758 | 11.01% | 8,290,545,884 |
| 2018-01-26 | 2018-01-24 | 18.330 | 447,315,891 | -1,138,956 | 11.00% | 8,199,332,998 |
| 2018-01-25 | 2018-01-23 | 18.427 | 448,454,847 | -658,007 | 11.03% | 8,263,474,408 |
| 2018-01-24 | 2018-01-22 | 18.169 | 449,112,854 | +806,658 | 11.05% | 8,160,058,553 |
| 2018-01-23 | 2018-01-19 | 17.494 | 448,306,196 | -160,928 | 11.03% | 7,842,652,695 |
| 2018-01-22 | 2018-01-18 | 17.333 | 448,467,124 | -1,562,479 | 11.03% | 7,773,358,883 |
| 2018-01-19 | 2018-01-17 | 17.301 | 450,029,603 | -384,427 | 11.07% | 7,785,969,542 |
| 2018-01-18 | 2018-01-16 | 17.205 | 450,414,030 | -275,515 | 11.08% | 7,749,167,246 |
| 2018-01-17 | 2018-01-15 | 17.140 | 450,689,545 | +778,373 | 11.08% | 7,724,920,786 |
| 2018-01-16 | 2018-01-12 | 17.205 | 449,911,172 | +1,724,291 | 11.07% | 7,740,515,804 |
| 2018-01-15 | 2018-01-11 | 17.012 | 448,186,881 | -166,993 | 11.02% | 7,624,373,342 |
| 2018-01-12 | 2018-01-10 | 17.140 | 448,353,874 | +1,531,781 | 11.03% | 7,684,886,856 |
| 2018-01-11 | 2018-01-09 | 16.690 | 446,822,093 | -50,445 | 10.99% | 7,457,466,971 |
| 2018-01-10 | 2018-01-08 | 16.690 | 446,872,538 | -553,280 | 10.99% | 7,458,308,899 |
| 2018-01-09 | 2018-01-05 | 16.690 | 447,425,818 | +2,869,016 | 11.00% | 7,467,543,150 |
| 2018-01-08 | 2018-01-04 | 16.786 | 444,556,802 | +453,414 | 10.93% | 7,462,547,436 |
| 2018-01-05 | 2018-01-03 | 16.690 | 444,103,388 | +41,090 | 10.92% | 7,412,091,746 |
| 2018-01-04 | 2018-01-02 | 16.786 | 444,062,298 | -403,879 | 10.92% | 7,454,246,451 |
| 2018-01-03 | 2017-12-29 | 16.819 | 444,466,177 | +492,420 | 10.93% | 7,475,319,314 |
| 2018-01-02 | 2017-12-28 | 16.819 | 443,973,757 | +472,414 | 10.92% | 7,467,037,476 |
| 2017-12-29 | 2017-12-27 | 16.819 | 443,501,343 | +220,824 | 10.91% | 7,459,092,113 |
| 2017-12-28 | 2017-12-22 | 16.819 | 443,280,519 | -115,450 | 10.90% | 7,455,378,152 |
| 2017-12-27 | 2017-12-21 | 16.883 | 443,395,969 | +54,824 | 10.90% | 7,485,837,340 |
| 2017-12-22 | 2017-12-20 | 17.205 | 443,341,145 | +3,245,433 | 10.90% | 7,627,481,496 |
| 2017-12-21 | 2017-12-19 | 16.979 | 440,095,712 | -793,838 | 10.82% | 7,472,577,050 |
| 2017-12-20 | 2017-12-18 | 17.044 | 440,889,550 | +145,386 | 10.84% | 7,514,412,245 |
| 2017-12-19 | 2017-12-15 | 17.205 | 440,744,164 | +41,876 | 10.84% | 7,582,801,627 |
| 2017-12-18 | 2017-12-14 | 17.172 | 440,702,288 | +221,771 | 10.84% | 7,567,909,055 |
| 2017-12-15 | 2017-12-13 | 17.172 | 440,480,517 | -569,414 | 10.83% | 7,564,100,718 |
| 2017-12-14 | 2017-12-12 | 17.333 | 441,049,931 | +2,268,997 | 10.85% | 7,644,795,383 |
| 2017-12-13 | 2017-12-11 | 17.012 | 438,780,934 | -1,543,789 | 10.79% | 7,464,363,189 |
| 2017-12-12 | 2017-12-08 | 17.172 | 440,324,723 | +22,752 | 10.83% | 7,561,425,364 |
| 2017-12-11 | 2017-12-07 | 17.172 | 440,301,971 | +728,033 | 10.83% | 7,561,034,658 |
| 2017-12-08 | 2017-12-06 | 17.108 | 439,573,938 | -90,049 | 10.81% | 7,520,260,937 |
| 2017-12-07 | 2017-12-05 | 17.430 | 439,663,987 | -1,752,551 | 10.81% | 7,663,188,748 |
| 2017-12-06 | 2017-12-04 | 17.462 | 441,416,538 | +1,550,670 | 10.86% | 7,707,930,179 |
| 2017-12-05 | 2017-12-01 | 17.365 | 439,865,868 | +2,453,922 | 10.82% | 7,638,417,030 |
| 2017-12-04 | 2017-11-30 | 16.883 | 437,411,946 | +1,399,044 | 10.76% | 7,384,809,307 |
| 2017-12-01 | 2017-11-29 | 17.108 | 436,012,902 | -1,117,189 | 10.72% | 7,459,338,491 |
| 2017-11-30 | 2017-11-28 | 17.076 | 437,130,091 | -78,674 | 10.75% | 7,464,394,197 |
| 2017-11-29 | 2017-11-27 | 17.076 | 437,208,765 | +4,782,895 | 10.75% | 7,465,737,627 |
| 2017-11-28 | 2017-11-24 | 16.786 | 432,425,870 | -430,125 | 10.64% | 7,258,911,691 |
| 2017-11-27 | 2017-11-23 | 16.690 | 432,855,995 | -2,289,552 | 10.65% | 7,224,372,600 |
| 2017-11-24 | 2017-11-22 | 17.237 | 435,145,547 | -1,379,625 | 10.70% | 7,500,473,404 |
| 2017-11-23 | 2017-11-21 | 17.623 | 436,525,172 | -1,113,756 | 10.74% | 7,692,707,025 |
| 2017-11-22 | 2017-11-20 | 17.558 | 437,638,928 | -186,404 | 10.76% | 7,684,187,093 |
| 2017-11-21 | 2017-11-17 | 17.912 | 437,825,332 | -159,346 | 10.77% | 7,842,335,595 |
| 2017-11-20 | 2017-11-16 | 18.008 | 437,984,678 | +212,266 | 10.77% | 7,887,443,967 |
| 2017-11-17 | 2017-11-15 | 18.073 | 437,772,412 | -456,628 | 10.77% | 7,911,777,167 |
| 2017-11-16 | 2017-11-14 | 18.427 | 438,229,040 | +200,386 | 10.78% | 8,075,048,093 |
| 2017-11-15 | 2017-11-13 | 18.041 | 438,028,654 | -394,916 | 10.77% | 7,902,322,044 |
| 2017-11-14 | 2017-11-10 | 18.266 | 438,423,570 | -116,981 | 10.78% | 8,008,138,433 |
| 2017-11-13 | 2017-11-09 | 18.427 | 438,540,551 | -666,789 | 10.79% | 8,080,788,165 |
| 2017-11-10 | 2017-11-08 | 18.266 | 439,207,340 | -482,941 | 10.80% | 8,022,454,585 |
| 2017-11-09 | 2017-11-07 | 18.169 | 439,690,281 | -2,810,473 | 10.81% | 7,988,857,158 |
| 2017-11-08 | 2017-11-06 | 18.330 | 442,500,754 | +234,771 | 10.88% | 8,111,071,184 |
| 2017-11-07 | 2017-11-03 | 18.362 | 442,265,983 | -52,722 | 10.88% | 8,120,990,214 |
| 2017-11-06 | 2017-11-02 | 18.427 | 442,318,705 | +194,515 | 10.88% | 8,150,406,498 |
| 2017-11-03 | 2017-11-01 | 18.491 | 442,124,190 | +207,458 | 10.87% | 8,175,257,938 |
| 2017-11-02 | 2017-10-31 | 18.169 | 441,916,732 | +177,659 | 10.87% | 8,029,310,176 |
| 2017-11-01 | 2017-10-30 | 17.976 | 441,739,073 | +206,137 | 10.86% | 7,940,849,508 |
| 2017-10-31 | 2017-10-27 | 18.041 | 441,532,936 | +725,598 | 10.86% | 7,965,541,573 |
| 2017-10-30 | 2017-10-26 | 17.976 | 440,807,338 | +530,814 | 10.84% | 7,924,100,327 |
| 2017-10-27 | 2017-10-25 | 17.719 | 440,276,524 | -1,229,254 | 10.83% | 7,801,290,856 |
| 2017-10-26 | 2017-10-24 | 17.912 | 441,505,778 | -1,385,302 | 10.86% | 7,908,259,813 |
| 2017-10-25 | 2017-10-23 | 17.912 | 442,891,080 | -289,881 | 10.89% | 7,933,073,368 |
| 2017-10-24 | 2017-10-20 | 17.976 | 443,180,961 | -1,203,317 | 10.90% | 7,966,769,369 |
| 2017-10-23 | 2017-10-19 | 17.783 | 444,384,278 | -648,602 | 10.93% | 7,902,657,480 |
| 2017-10-20 | 2017-10-18 | 17.976 | 445,032,880 | -4,484,729 | 10.95% | 8,000,060,085 |
| 2017-10-19 | 2017-10-17 | 18.008 | 449,517,609 | -384,974 | 11.06% | 8,095,134,673 |
| 2017-10-18 | 2017-10-16 | 18.008 | 449,902,583 | -94,551 | 11.06% | 8,102,067,475 |
| 2017-10-17 | 2017-10-13 | 18.234 | 449,997,134 | -389,128 | 11.07% | 8,205,067,323 |
| 2017-10-16 | 2017-10-12 | 17.944 | 450,386,262 | -2,637,084 | 11.08% | 8,081,810,741 |
| 2017-10-13 | 2017-10-11 | 17.816 | 453,023,346 | +4,635,663 | 11.14% | 8,070,857,702 |
| 2017-10-12 | 2017-10-10 | 17.655 | 448,387,683 | -347,265 | 11.03% | 7,916,174,533 |
| 2017-10-11 | 2017-10-09 | 18.470 | 448,734,948 | -278,624 | 11.04% | 8,288,028,807 |
| 2017-10-10 | 2017-10-06 | 18.567 | 449,013,572 | +6,818,517 | 11.04% | 8,337,054,159 |
| 2017-10-09 | 2017-10-04 | 18.046 | 442,195,055 | -3,275,503 | 11.02% | 7,979,982,614 |
| 2017-10-06 | 2017-10-03 | 18.274 | 445,470,558 | -408,853 | 11.10% | 8,140,670,300 |
| 2017-10-04 | 2017-09-29 | 18.144 | 445,879,411 | -461,742 | 11.11% | 8,090,044,542 |
| 2017-10-03 | 2017-09-28 | 18.111 | 446,341,153 | -592,153 | 11.12% | 8,083,883,039 |
| 2017-09-29 | 2017-09-27 | 17.883 | 446,933,306 | -162,550 | 11.13% | 7,992,697,256 |
| 2017-09-28 | 2017-09-26 | 17.916 | 447,095,856 | -621,758 | 11.14% | 8,010,168,148 |
| 2017-09-27 | 2017-09-25 | 17.883 | 447,717,614 | -1,051,794 | 11.15% | 8,006,723,367 |
| 2017-09-26 | 2017-09-22 | 18.046 | 448,769,408 | -4,419,439 | 11.18% | 8,098,625,330 |
| 2017-09-25 | 2017-09-21 | 18.111 | 453,188,847 | -962,706 | 11.29% | 8,207,904,669 |
| 2017-09-22 | 2017-09-20 | 18.209 | 454,151,553 | +603,035 | 11.31% | 8,269,722,000 |
| 2017-09-21 | 2017-09-19 | 18.209 | 453,548,518 | +694,966 | 11.30% | 8,258,741,234 |
| 2017-09-20 | 2017-09-18 | 18.079 | 452,853,552 | +1,140,768 | 11.28% | 8,187,080,496 |
| 2017-09-19 | 2017-09-15 | 17.883 | 451,712,784 | -528,937 | 11.25% | 8,078,170,681 |
| 2017-09-18 | 2017-09-14 | 18.046 | 452,241,721 | -213,131 | 11.27% | 8,161,287,717 |
| 2017-09-15 | 2017-09-13 | 18.177 | 452,454,852 | -1,420,698 | 11.27% | 8,224,087,977 |
| 2017-09-14 | 2017-09-12 | 18.470 | 453,875,550 | -2,431,961 | 11.31% | 8,382,974,515 |
| 2017-09-13 | 2017-09-11 | 18.437 | 456,307,511 | -486,583 | 11.37% | 8,413,028,255 |
| 2017-09-12 | 2017-09-08 | 18.405 | 456,794,094 | -1,795,141 | 11.38% | 8,407,119,620 |
| 2017-09-11 | 2017-09-07 | 18.405 | 458,589,235 | -389,319 | 11.42% | 8,440,158,500 |
| 2017-09-08 | 2017-09-06 | 18.372 | 458,978,554 | -1,123,073 | 11.43% | 8,432,372,751 |
| 2017-09-07 | 2017-09-05 | 18.437 | 460,101,627 | +329,960 | 11.46% | 8,482,981,092 |
| 2017-09-06 | 2017-09-04 | 18.763 | 459,771,667 | -126,322 | 11.45% | 8,626,666,065 |
| 2017-09-05 | 2017-09-01 | 19.056 | 459,897,989 | -111,432 | 11.46% | 8,763,864,928 |
| 2017-09-04 | 2017-08-31 | 18.828 | 460,009,421 | +296,851 | 11.46% | 8,661,096,219 |
| 2017-09-01 | 2017-08-30 | 18.958 | 459,712,570 | +284,164 | 11.45% | 8,715,406,786 |
| 2017-08-31 | 2017-08-29 | 17.916 | 459,428,406 | -492,634 | 11.45% | 8,231,118,081 |
| 2017-08-30 | 2017-08-28 | 17.655 | 459,921,040 | -876,370 | 11.46% | 8,120,090,378 |
| 2017-08-29 | 2017-08-25 | 17.818 | 460,797,410 | -1,592,120 | 11.48% | 8,210,614,361 |
| 2017-08-28 | 2017-08-24 | 18.014 | 462,389,530 | -2,765,560 | 11.52% | 8,329,355,950 |
| 2017-08-25 | 2017-08-22 | 18.014 | 465,155,090 | +234,539 | 11.59% | 8,379,173,976 |
| 2017-08-24 | 2017-08-21 | 18.014 | 464,920,551 | -203,478 | 11.58% | 8,374,949,056 |
| 2017-08-22 | 2017-08-18 | 18.242 | 465,124,029 | -618,888 | 11.59% | 8,484,672,862 |
| 2017-08-21 | 2017-08-17 | 18.079 | 465,742,917 | -3,285,235 | 11.60% | 8,420,105,650 |
| 2017-08-18 | 2017-08-16 | 18.046 | 469,028,152 | +521,883 | 11.68% | 8,464,220,610 |
| 2017-08-17 | 2017-08-15 | 17.916 | 468,506,269 | +46,860 | 11.67% | 8,393,757,050 |
| 2017-08-16 | 2017-08-14 | 17.688 | 468,459,409 | +292,007 | 11.67% | 8,286,098,556 |
| 2017-08-15 | 2017-08-11 | 17.655 | 468,167,402 | +1,340,310 | 11.66% | 8,265,683,205 |
| 2017-08-14 | 2017-08-10 | 17.883 | 466,827,092 | +114,915 | 11.63% | 8,348,466,241 |
| 2017-08-11 | 2017-08-09 | 17.883 | 466,712,177 | -1,144,967 | 11.63% | 8,346,411,168 |
| 2017-08-10 | 2017-08-08 | 17.883 | 467,857,144 | +853,427 | 11.66% | 8,366,887,096 |
| 2017-08-09 | 2017-08-07 | 17.916 | 467,003,717 | +464,238 | 11.63% | 8,366,837,332 |
| 2017-08-08 | 2017-08-04 | 17.916 | 466,539,479 | +1,565,490 | 11.62% | 8,358,520,045 |
| 2017-08-07 | 2017-08-03 | 17.981 | 464,973,989 | -221,724 | 11.58% | 8,360,765,359 |
| 2017-08-04 | 2017-08-02 | 17.916 | 465,195,713 | +950,670 | 11.59% | 8,334,445,137 |
| 2017-08-03 | 2017-08-01 | 17.916 | 464,245,043 | +765,568 | 11.57% | 8,317,412,936 |
| 2017-08-02 | 2017-07-31 | 17.916 | 463,479,475 | +294,363 | 11.55% | 8,303,697,022 |
| 2017-08-01 | 2017-07-28 | 17.883 | 463,185,112 | +2,323,943 | 11.54% | 8,283,335,173 |
| 2017-07-31 | 2017-07-27 | 18.014 | 460,861,169 | +681,201 | 11.48% | 8,301,824,481 |
| 2017-07-28 | 2017-07-26 | 18.046 | 460,179,968 | +891,838 | 11.46% | 8,304,543,668 |
| 2017-07-27 | 2017-07-25 | 18.242 | 459,288,130 | +474,235 | 11.44% | 8,378,215,894 |
| 2017-07-26 | 2017-07-24 | 18.405 | 458,813,895 | +380,694 | 11.43% | 8,444,293,281 |
| 2017-07-25 | 2017-07-21 | 18.046 | 458,433,201 | -2,958,910 | 11.42% | 8,273,020,994 |
| 2017-07-24 | 2017-07-20 | 18.111 | 461,392,111 | -410,496 | 11.49% | 8,356,477,630 |
| 2017-07-21 | 2017-07-19 | 18.079 | 461,802,607 | -603,093 | 11.50% | 8,348,869,298 |
| 2017-07-20 | 2017-07-18 | 18.079 | 462,405,700 | -206,535 | 11.52% | 8,359,772,538 |
| 2017-07-19 | 2017-07-17 | 17.818 | 462,612,235 | +695,755 | 11.52% | 8,242,951,409 |
| 2017-07-18 | 2017-07-14 | 18.405 | 461,916,480 | +1,089,866 | 11.51% | 8,501,395,164 |
| 2017-07-17 | 2017-07-13 | 18.209 | 460,826,614 | +987,275 | 11.48% | 8,391,269,308 |
| 2017-07-14 | 2017-07-12 | 17.199 | 459,839,339 | +1,592,244 | 11.46% | 7,908,941,141 |
| 2017-07-13 | 2017-07-11 | 16.841 | 458,247,095 | +1,402,098 | 11.42% | 7,717,356,493 |
| 2017-07-12 | 2017-07-10 | 16.776 | 456,844,997 | -1,036,123 | 11.38% | 7,663,980,676 |
| 2017-07-11 | 2017-07-07 | 17.069 | 457,881,120 | -405,967 | 11.41% | 7,815,599,964 |
| 2017-07-10 | 2017-07-06 | 17.199 | 458,287,087 | +470,933 | 11.42% | 7,882,243,404 |
| 2017-07-07 | 2017-07-05 | 17.134 | 457,816,154 | -551,226 | 11.41% | 7,844,317,357 |
| 2017-07-06 | 2017-07-04 | 17.036 | 458,367,380 | -811,691 | 11.42% | 7,808,968,858 |
| 2017-07-05 | 2017-07-03 | 17.265 | 459,179,071 | -3,706,913 | 11.44% | 7,927,500,050 |
| 2017-07-04 | 2017-06-30 | 17.525 | 462,885,984 | +777,740 | 11.53% | 8,112,124,460 |
| 2017-07-03 | 2017-06-29 | 17.655 | 462,108,244 | -162,841 | 11.51% | 8,158,706,341 |
| 2017-06-30 | 2017-06-28 | 17.655 | 462,271,085 | +442,247 | 11.52% | 8,161,581,364 |
| 2017-06-29 | 2017-06-27 | 17.525 | 461,828,838 | +568,597 | 11.51% | 8,093,597,867 |
| 2017-06-28 | 2017-06-26 | 18.451 | 461,260,241 | +434,695 | 11.49% | 8,510,649,957 |
| 2017-06-27 | 2017-06-23 | 18.518 | 460,825,546 | +12,760,443 | 11.48% | 8,533,491,998 |
| 2017-06-26 | 2017-06-22 | 18.518 | 448,065,103 | -706,563 | 11.47% | 8,297,196,204 |
| 2017-06-23 | 2017-06-21 | 18.317 | 448,771,666 | -2,350,906 | 11.49% | 8,220,114,433 |
| 2017-06-22 | 2017-06-20 | 18.484 | 451,122,572 | +328,495 | 11.55% | 8,338,707,560 |
| 2017-06-21 | 2017-06-19 | 18.551 | 450,794,077 | +137,326 | 11.54% | 8,362,826,252 |
| 2017-06-20 | 2017-06-16 | 18.283 | 450,656,751 | -606,390 | 11.54% | 8,239,552,627 |
| 2017-06-19 | 2017-06-15 | 18.384 | 451,263,141 | -3,899,145 | 11.56% | 8,295,972,703 |
| 2017-06-16 | 2017-06-14 | 18.685 | 455,162,286 | +508,688 | 11.66% | 8,504,828,820 |
| 2017-06-15 | 2017-06-13 | 18.350 | 454,653,598 | +393,010 | 11.64% | 8,343,077,902 |
| 2017-06-14 | 2017-06-12 | 18.484 | 454,260,588 | +909,033 | 11.63% | 8,396,711,746 |
| 2017-06-13 | 2017-06-09 | 18.451 | 453,351,555 | -529,438 | 11.61% | 8,364,727,868 |
| 2017-06-12 | 2017-06-08 | 18.685 | 453,880,993 | -489,495 | 11.62% | 8,480,887,519 |
| 2017-06-09 | 2017-06-07 | 18.752 | 454,370,488 | -729,094 | 11.64% | 8,520,464,092 |
| 2017-06-08 | 2017-06-06 | 18.920 | 455,099,582 | +249,670 | 11.65% | 8,610,333,882 |
| 2017-06-07 | 2017-06-05 | 19.054 | 454,849,912 | +144,139 | 11.65% | 8,666,534,882 |
| 2017-06-06 | 2017-06-02 | 19.087 | 454,705,773 | +17,320 | 11.64% | 8,679,014,855 |
| 2017-06-05 | 2017-06-01 | 18.987 | 454,688,453 | -95,562 | 11.64% | 8,633,006,981 |
| 2017-06-02 | 2017-05-31 | 18.819 | 454,784,015 | -413,386 | 11.65% | 8,558,676,573 |
| 2017-06-01 | 2017-05-29 | 18.685 | 455,197,401 | +89,888 | 11.66% | 8,505,484,953 |
| 2017-05-31 | 2017-05-26 | 18.920 | 455,107,513 | +228,052 | 11.66% | 8,610,483,934 |
| 2017-05-29 | 2017-05-25 | 18.819 | 454,879,461 | +35,827 | 11.65% | 8,560,472,792 |
| 2017-05-26 | 2017-05-24 | 18.786 | 454,843,634 | -305,234 | 11.65% | 8,544,567,597 |
| 2017-05-25 | 2017-05-23 | 19.087 | 455,148,868 | +523,109 | 11.66% | 8,687,472,254 |
| 2017-05-24 | 2017-05-22 | 18.719 | 454,625,759 | +344,110 | 11.64% | 8,510,027,333 |
| 2017-05-23 | 2017-05-19 | 18.819 | 454,281,649 | +1,415,166 | 11.63% | 8,549,222,441 |
| 2017-05-22 | 2017-05-18 | 18.920 | 452,866,483 | +98,437 | 11.60% | 8,568,084,386 |
| 2017-05-19 | 2017-05-17 | 18.786 | 452,768,046 | +256,045 | 11.60% | 8,505,576,171 |
| 2017-05-18 | 2017-05-16 | 19.020 | 452,512,001 | -200,720 | 11.59% | 8,606,836,346 |
| 2017-05-17 | 2017-05-15 | 19.054 | 452,712,721 | -436,525 | 11.59% | 8,625,813,669 |
| 2017-05-16 | 2017-05-12 | 19.020 | 453,149,246 | +24,430 | 11.60% | 8,618,956,828 |
| 2017-05-15 | 2017-05-11 | 19.087 | 453,124,816 | -608,915 | 11.60% | 8,648,838,970 |
| 2017-05-12 | 2017-05-10 | 18.853 | 453,733,731 | -1,397,235 | 11.62% | 8,554,104,848 |
| 2017-05-11 | 2017-05-09 | 18.920 | 455,130,966 | -1,216,304 | 11.66% | 8,610,927,657 |
| 2017-05-10 | 2017-05-08 | 19.255 | 456,347,270 | -968,097 | 11.69% | 8,786,752,820 |
| 2017-05-09 | 2017-05-05 | 19.221 | 457,315,367 | -1,312,705 | 11.71% | 8,790,079,347 |
| 2017-05-08 | 2017-05-04 | 19.455 | 458,628,072 | +418,077 | 11.75% | 8,922,814,701 |
| 2017-05-05 | 2017-05-02 | 19.656 | 458,209,995 | -499,487 | 11.73% | 9,006,742,934 |
| 2017-05-04 | 2017-04-28 | 20.159 | 458,709,482 | +3,451,790 | 11.75% | 9,246,967,192 |
| 2017-05-02 | 2017-04-27 | 19.924 | 455,257,692 | +3,185,565 | 11.66% | 9,070,669,976 |
| 2017-04-28 | 2017-04-26 | 20.259 | 452,072,127 | -3,601,490 | 11.58% | 9,158,581,481 |
| 2017-04-27 | 2017-04-25 | 20.125 | 455,673,617 | -1,004,595 | 11.67% | 9,170,509,479 |
| 2017-04-26 | 2017-04-24 | 19.824 | 456,678,212 | -1,504,956 | 11.70% | 9,053,095,604 |
| 2017-04-25 | 2017-04-21 | 19.924 | 458,183,168 | -428,659 | 11.73% | 9,128,957,903 |
| 2017-04-24 | 2017-04-20 | 19.656 | 458,611,827 | +280,016 | 11.74% | 9,014,641,490 |
| 2017-04-21 | 2017-04-19 | 19.255 | 458,331,811 | -685,392 | 11.74% | 8,824,964,227 |
| 2017-04-20 | 2017-04-18 | 19.489 | 459,017,203 | +281,188 | 11.76% | 8,945,756,134 |
| 2017-04-19 | 2017-04-13 | 19.790 | 458,736,015 | -76,390 | 11.75% | 9,078,527,771 |
| 2017-04-18 | 2017-04-12 | 19.790 | 458,812,405 | -317,419 | 11.75% | 9,080,039,553 |
| 2017-04-13 | 2017-04-11 | 19.522 | 459,129,824 | -269,473 | 12.27% | 8,963,325,483 |
| 2017-04-12 | 2017-04-10 | 19.422 | 459,399,297 | +283,102 | 12.28% | 8,922,435,719 |
| 2017-04-11 | 2017-04-07 | 19.489 | 459,116,195 | -4,232,658 | 12.27% | 8,947,685,382 |
| 2017-04-10 | 2017-04-06 | 19.455 | 463,348,853 | -222,254 | 12.38% | 9,014,659,611 |
| 2017-04-07 | 2017-04-05 | 19.355 | 463,571,107 | +1,385,444 | 12.39% | 8,972,414,039 |
| 2017-04-06 | 2017-04-03 | 19.422 | 462,185,663 | +403,734 | 12.35% | 8,976,552,414 |
| 2017-04-05 | 2017-03-31 | 18.551 | 461,781,929 | -4,165,577 | 12.34% | 8,566,665,437 |
| 2017-04-03 | 2017-03-30 | 18.987 | 465,947,506 | -46,587 | 12.45% | 8,846,778,592 |
| 2017-03-31 | 2017-03-29 | 19.054 | 465,994,093 | -414,715 | 12.45% | 8,878,871,811 |
| 2017-03-30 | 2017-03-28 | 19.121 | 466,408,808 | +30,985 | 12.46% | 8,918,010,093 |
| 2017-03-29 | 2017-03-27 | 19.020 | 466,377,823 | +334,884 | 12.46% | 8,870,566,061 |
| 2017-03-28 | 2017-03-24 | 19.188 | 466,042,939 | +26,947 | 12.46% | 8,942,226,423 |
| 2017-03-27 | 2017-03-23 | 18.819 | 466,015,992 | +183,078 | 12.45% | 8,770,053,524 |
| 2017-03-24 | 2017-03-22 | 18.953 | 465,832,914 | -585,910 | 12.45% | 8,829,003,928 |
| 2017-03-23 | 2017-03-21 | 18.987 | 466,418,824 | -450,518 | 12.47% | 8,855,727,338 |
| 2017-03-22 | 2017-03-20 | 18.853 | 466,869,342 | +1,338,266 | 12.48% | 8,801,746,551 |
| 2017-03-21 | 2017-03-17 | 19.121 | 465,531,076 | -194,494 | 12.44% | 8,901,227,343 |
| 2017-03-20 | 2017-03-16 | 18.585 | 465,725,570 | -256,756 | 12.45% | 8,655,420,545 |
| 2017-03-17 | 2017-03-15 | 18.250 | 465,982,326 | -336,789 | 12.45% | 8,504,152,805 |
| 2017-03-16 | 2017-03-14 | 18.417 | 466,319,115 | -7,698,855 | 12.46% | 8,588,375,326 |
| 2017-03-15 | 2017-03-13 | 18.183 | 474,017,970 | +165,115 | 12.67% | 8,619,056,817 |
| 2017-03-14 | 2017-03-10 | 17.982 | 473,852,855 | -613,347 | 12.66% | 8,520,849,513 |
| 2017-03-13 | 2017-03-09 | 17.949 | 474,466,202 | -254,434 | 12.68% | 8,515,990,712 |
| 2017-03-10 | 2017-03-08 | 18.049 | 474,720,636 | -2,026,479 | 12.69% | 8,568,247,126 |
| 2017-03-09 | 2017-03-07 | 18.116 | 476,747,115 | -626,551 | 12.74% | 8,636,751,949 |
| 2017-03-08 | 2017-03-06 | 18.149 | 477,373,666 | -5,926,002 | 12.76% | 8,664,087,951 |
| 2017-03-07 | 2017-03-03 | 18.183 | 483,299,668 | +31,018 | 12.92% | 8,787,825,698 |
| 2017-03-06 | 2017-03-02 | 18.149 | 483,268,650 | +1,165,927 | 12.92% | 8,771,078,896 |
| 2017-03-03 | 2017-03-01 | 17.748 | 482,102,723 | +1,078,573 | 12.88% | 8,556,192,798 |
| 2017-03-02 | 2017-02-28 | 17.714 | 481,024,150 | -394,331 | 12.86% | 8,520,943,013 |
| 2017-03-01 | 2017-02-27 | 17.346 | 481,418,481 | -4,003,746 | 12.87% | 8,350,598,938 |
| 2017-02-28 | 2017-02-24 | 17.312 | 485,422,227 | -1,041,268 | 12.97% | 8,403,792,283 |
| 2017-02-27 | 2017-02-23 | 17.413 | 486,463,495 | -820,235 | 13.00% | 8,470,688,420 |
| 2017-02-24 | 2017-02-22 | 17.379 | 487,283,730 | -876,832 | 13.02% | 8,468,653,751 |
| 2017-02-23 | 2017-02-21 | 17.212 | 488,160,562 | -1,668,973 | 13.05% | 8,402,159,416 |
| 2017-02-22 | 2017-02-20 | 17.279 | 489,829,535 | -1,021,318 | 13.09% | 8,463,690,575 |
| 2017-02-21 | 2017-02-17 | 17.145 | 490,850,853 | -350,204 | 13.12% | 8,415,590,971 |
| 2017-02-20 | 2017-02-16 | 17.279 | 491,201,057 | -2,473,392 | 13.13% | 8,487,388,897 |
| 2017-02-17 | 2017-02-15 | 16.659 | 493,674,449 | -7,476,017 | 13.19% | 8,224,298,094 |
| 2017-02-16 | 2017-02-14 | 16.944 | 501,150,466 | -2,113,113 | 13.39% | 8,491,487,279 |
| 2017-02-15 | 2017-02-13 | 17.078 | 503,263,579 | -1,358,121 | 13.45% | 8,594,701,261 |
| 2017-02-14 | 2017-02-10 | 17.312 | 504,621,700 | -2,892,021 | 13.49% | 8,736,179,995 |
| 2017-02-13 | 2017-02-09 | 17.078 | 507,513,721 | +241,753 | 13.56% | 8,667,284,898 |
| 2017-02-10 | 2017-02-08 | 17.145 | 507,271,968 | +1,431,498 | 13.56% | 8,697,129,418 |
| 2017-02-09 | 2017-02-07 | 17.145 | 505,840,470 | -233,104 | 13.52% | 8,672,586,522 |
| 2017-02-08 | 2017-02-06 | 17.111 | 506,073,574 | -1,280,967 | 13.52% | 8,659,636,616 |
| 2017-02-07 | 2017-02-03 | 17.044 | 507,354,541 | -600,296 | 13.56% | 8,647,577,086 |
| 2017-02-06 | 2017-02-02 | 17.011 | 507,954,837 | +2,112,484 | 13.58% | 8,640,799,352 |
| 2017-02-03 | 2017-02-01 | 16.643 | 505,842,353 | -122,214 | 13.52% | 8,418,538,176 |
| 2017-02-02 | 2017-01-27 | 16.157 | 505,964,567 | -7,421,997 | 13.52% | 8,174,901,521 |
| 2017-02-01 | 2017-01-25 | 16.391 | 513,386,564 | -4,289,757 | 13.72% | 8,415,158,542 |
| 2017-01-26 | 2017-01-24 | 16.743 | 517,676,321 | -1,611,293 | 13.83% | 8,667,491,266 |
| 2017-01-25 | 2017-01-23 | 16.977 | 519,287,614 | -4,621,351 | 13.88% | 8,816,191,828 |
| 2017-01-24 | 2017-01-20 | 16.743 | 523,908,965 | -4,685,531 | 14.00% | 8,771,844,865 |
| 2017-01-23 | 2017-01-19 | 18.183 | 528,594,496 | -720,983 | 14.13% | 9,611,420,416 |
| 2017-01-20 | 2017-01-18 | 18.250 | 529,315,479 | -945,817 | 14.15% | 9,659,979,497 |
| 2017-01-19 | 2017-01-17 | 17.781 | 530,261,296 | +460,778 | 14.17% | 9,428,650,941 |
| 2017-01-18 | 2017-01-16 | 17.815 | 529,800,518 | +559,005 | 14.16% | 9,438,198,757 |
| 2017-01-17 | 2017-01-13 | 17.748 | 529,241,513 | -60,399 | 14.14% | 9,392,795,779 |
| 2017-01-16 | 2017-01-12 | 17.781 | 529,301,912 | -431,082 | 14.15% | 9,411,591,998 |
| 2017-01-13 | 2017-01-11 | 17.748 | 529,732,994 | +1,037,404 | 14.16% | 9,401,518,414 |
| 2017-01-12 | 2017-01-10 | 17.714 | 528,695,590 | +208,862 | 14.13% | 9,365,402,951 |
| 2017-01-11 | 2017-01-09 | 17.647 | 528,486,728 | +292,999 | 14.12% | 9,326,309,171 |
| 2017-01-10 | 2017-01-06 | 17.245 | 528,193,729 | -520,868 | 14.12% | 9,108,892,521 |
| 2017-01-09 | 2017-01-05 | 17.312 | 528,714,597 | +124,099 | 14.13% | 9,153,284,302 |
| 2017-01-06 | 2017-01-04 | 17.212 | 528,590,498 | +489,851 | 14.13% | 9,098,034,490 |
| 2017-01-05 | 2017-01-03 | 16.977 | 528,100,647 | +771,948 | 14.11% | 8,965,814,864 |
| 2017-01-04 | 2016-12-30 | 17.145 | 527,328,699 | -678,854 | 14.09% | 9,041,000,154 |
| 2017-01-03 | 2016-12-29 | 16.743 | 528,007,553 | +314,440 | 14.11% | 8,840,467,814 |
| 2016-12-30 | 2016-12-28 | 17.011 | 527,693,113 | -61,760 | 14.10% | 8,976,566,373 |
| 2016-12-29 | 2016-12-23 | 16.676 | 527,754,873 | -399,152 | 14.10% | 8,800,892,226 |
| 2016-12-28 | 2016-12-22 | 16.911 | 528,154,025 | -429,823 | 14.11% | 8,931,349,407 |
| 2016-12-23 | 2016-12-21 | 17.078 | 528,583,848 | -247,920 | 14.13% | 9,027,119,097 |
| 2016-12-22 | 2016-12-20 | 17.245 | 528,831,768 | -615,399 | 14.13% | 9,119,895,735 |
| 2016-12-21 | 2016-12-19 | 17.279 | 529,447,167 | +34,124 | 14.15% | 9,148,237,657 |
| 2016-12-20 | 2016-12-16 | 17.781 | 529,413,043 | +2,725,176 | 14.15% | 9,413,568,034 |
| 2016-12-19 | 2016-12-15 | 17.178 | 526,687,867 | -1,370,550 | 14.08% | 9,047,649,896 |
| 2016-12-16 | 2016-12-14 | 17.078 | 528,058,417 | -704,303 | 14.11% | 9,018,145,822 |
| 2016-12-15 | 2016-12-13 | 17.513 | 528,762,720 | -482,140 | 14.13% | 9,260,354,763 |
| 2016-12-14 | 2016-12-12 | 17.446 | 529,244,860 | +1,712,630 | 14.14% | 9,233,353,866 |
| 2016-12-13 | 2016-12-09 | 17.178 | 527,532,230 | +665,785 | 14.10% | 9,062,154,693 |
| 2016-12-12 | 2016-12-08 | 17.614 | 526,866,445 | +125,302 | 14.08% | 9,280,072,994 |
| 2016-12-09 | 2016-12-07 | 17.748 | 526,741,143 | -1,964,343 | 14.08% | 9,348,420,075 |
| 2016-12-08 | 2016-12-06 | 17.446 | 528,705,486 | -572,390 | 14.13% | 9,223,943,796 |
| 2016-12-07 | 2016-12-05 | 17.748 | 529,277,876 | +124,959 | 14.14% | 9,393,441,137 |
| 2016-12-06 | 2016-12-02 | 17.748 | 529,152,917 | -488,716 | 14.14% | 9,391,223,408 |
| 2016-12-05 | 2016-12-01 | 17.815 | 529,641,633 | +795,397 | 14.15% | 9,435,368,280 |
| 2016-12-02 | 2016-11-30 | 18.183 | 528,846,236 | -702,910 | 14.13% | 9,615,997,798 |
| 2016-12-01 | 2016-11-29 | 18.350 | 529,549,146 | -237,855 | 14.15% | 9,717,441,581 |
| 2016-11-30 | 2016-11-28 | 18.183 | 529,787,001 | -19,190 | 14.16% | 9,633,103,704 |
| 2016-11-29 | 2016-11-25 | 18.149 | 529,806,191 | -1,935,606 | 14.16% | 9,615,711,470 |
| 2016-11-28 | 2016-11-24 | 18.685 | 531,741,797 | +997,171 | 14.21% | 9,935,737,426 |
| 2016-11-25 | 2016-11-23 | 19.087 | 530,744,626 | -295,895 | 14.18% | 10,130,376,096 |
| 2016-11-24 | 2016-11-22 | 19.154 | 531,040,521 | +27,324 | 14.19% | 10,171,588,869 |
| 2016-11-23 | 2016-11-21 | 18.853 | 531,013,197 | -327,326 | 14.19% | 10,011,031,256 |
| 2016-11-22 | 2016-11-18 | 18.685 | 531,340,523 | +711,384 | 14.20% | 9,928,239,515 |
| 2016-11-21 | 2016-11-17 | 18.786 | 530,629,139 | +1,633,858 | 14.18% | 9,968,253,282 |
| 2016-11-18 | 2016-11-16 | 18.384 | 528,995,281 | +160,752 | 14.14% | 9,724,991,944 |
| 2016-11-17 | 2016-11-15 | 18.417 | 528,834,529 | -951,549 | 14.13% | 9,739,745,325 |
| 2016-11-16 | 2016-11-14 | 18.652 | 529,786,078 | -674,106 | 14.16% | 9,881,453,803 |
| 2016-11-15 | 2016-11-11 | 19.188 | 530,460,184 | -541,223 | 14.18% | 10,178,236,117 |
| 2016-11-14 | 2016-11-10 | 19.824 | 531,001,407 | +522,461 | 14.19% | 10,526,463,442 |
| 2016-11-11 | 2016-11-09 | 20.125 | 530,478,946 | -9,804 | 14.18% | 10,675,979,519 |
| 2016-11-10 | 2016-11-08 | 20.125 | 530,488,750 | +33,760 | 14.18% | 10,676,176,826 |
| 2016-11-09 | 2016-11-07 | 19.757 | 530,454,990 | -223,197 | 14.18% | 10,480,105,601 |
| 2016-11-08 | 2016-11-04 | 19.556 | 530,678,187 | +102,807 | 14.18% | 10,377,893,076 |
| 2016-11-07 | 2016-11-03 | 19.455 | 530,575,380 | -520,403 | 14.18% | 10,322,581,825 |
| 2016-11-04 | 2016-11-02 | 19.656 | 531,095,783 | -1,354,429 | 14.19% | 10,439,412,590 |
| 2016-11-03 | 2016-11-01 | 19.891 | 532,450,212 | +2,820,683 | 14.23% | 10,590,843,663 |
| 2016-11-02 | 2016-10-31 | 19.623 | 529,629,529 | +603,383 | 14.15% | 10,392,856,117 |
| 2016-11-01 | 2016-10-28 | 19.790 | 529,026,146 | -1,013,882 | 14.14% | 10,469,591,227 |
| 2016-10-31 | 2016-10-27 | 19.857 | 530,040,028 | +535,206 | 14.17% | 10,525,154,256 |
| 2016-10-28 | 2016-10-26 | 19.857 | 529,504,822 | +1,891,125 | 14.15% | 10,514,526,520 |
| 2016-10-27 | 2016-10-25 | 19.757 | 527,613,697 | +995,039 | 14.10% | 10,423,970,677 |
| 2016-10-26 | 2016-10-24 | 20.092 | 526,618,658 | +597,491 | 14.07% | 10,580,656,136 |
| 2016-10-25 | 2016-10-20 | 19.522 | 526,021,167 | +1,018,331 | 14.06% | 10,269,206,408 |
| 2016-10-24 | 2016-10-19 | 19.221 | 525,002,836 | +1,388,507 | 14.03% | 10,091,103,249 |
| 2016-10-20 | 2016-10-18 | 19.255 | 523,614,329 | -89,588 | 13.99% | 10,081,948,517 |
| 2016-10-19 | 2016-10-17 | 18.987 | 523,703,917 | -312,989 | 14.00% | 9,943,378,904 |
| 2016-10-18 | 2016-10-14 | 19.188 | 524,016,906 | +440,779 | 14.00% | 10,054,605,340 |
| 2016-10-17 | 2016-10-13 | 19.388 | 523,576,127 | -267,573 | 13.99% | 10,151,343,132 |
| 2016-10-14 | 2016-10-12 | 19.522 | 523,843,700 | -2,376,573 | 14.00% | 10,226,696,982 |
| 2016-10-13 | 2016-10-11 | 19.690 | 526,220,273 | +501,025 | 14.06% | 10,361,198,872 |
| 2016-10-12 | 2016-10-07 | 20.226 | 525,719,248 | +188,457 | 14.05% | 10,633,002,710 |
| 2016-10-11 | 2016-10-06 | 20.629 | 525,530,791 | +493,652 | 14.04% | 10,841,415,917 |
| 2016-10-07 | 2016-10-05 | 20.799 | 525,037,139 | +5,143,089 | 14.03% | 10,920,012,735 |
| 2016-10-06 | 2016-10-04 | 21.001 | 519,894,050 | +29,379 | 14.03% | 10,918,537,037 |
| 2016-10-05 | 2016-10-03 | 21.137 | 519,864,671 | +2,690,256 | 14.03% | 10,988,244,802 |
| 2016-10-04 | 2016-09-30 | 20.832 | 517,174,415 | -2,033,402 | 13.96% | 10,773,969,664 |
| 2016-10-03 | 2016-09-29 | 21.644 | 519,207,817 | +1,666,020 | 14.01% | 11,237,745,715 |
| 2016-09-30 | 2016-09-28 | 21.678 | 517,541,797 | -933,209 | 13.97% | 11,219,188,975 |
| 2016-09-29 | 2016-09-27 | 20.629 | 518,475,006 | -2,851,599 | 13.99% | 10,695,858,890 |
| 2016-09-28 | 2016-09-26 | 20.832 | 521,326,605 | +514,646 | 14.07% | 10,860,469,629 |
| 2016-09-27 | 2016-09-23 | 20.291 | 520,811,959 | -1,182 | 14.06% | 10,567,936,688 |
| 2016-09-26 | 2016-09-22 | 20.393 | 520,813,141 | +90,894 | 14.06% | 10,620,800,475 |
| 2016-09-23 | 2016-09-21 | 20.088 | 520,722,247 | -376,122 | 14.06% | 10,460,455,154 |
| 2016-09-22 | 2016-09-20 | 20.088 | 521,098,369 | -80,014 | 14.07% | 10,468,010,828 |
| 2016-09-21 | 2016-09-19 | 20.460 | 521,178,383 | -992,135 | 14.07% | 10,663,499,996 |
| 2016-09-20 | 2016-09-15 | 19.716 | 522,170,518 | -3,011,854 | 14.09% | 10,295,297,642 |
| 2016-09-19 | 2016-09-14 | 19.716 | 525,182,372 | -669,936 | 14.18% | 10,354,680,415 |
| 2016-09-15 | 2016-09-13 | 19.683 | 525,852,308 | -741,600 | 14.19% | 10,350,105,423 |
| 2016-09-14 | 2016-09-12 | 19.581 | 526,593,908 | +1,327,980 | 14.21% | 10,311,275,690 |
| 2016-09-13 | 2016-09-09 | 20.088 | 525,265,928 | -2,030,764 | 14.18% | 10,551,730,247 |
| 2016-09-12 | 2016-09-08 | 20.528 | 527,296,692 | +72,879 | 14.23% | 10,824,347,899 |
| 2016-09-09 | 2016-09-07 | 20.021 | 527,223,813 | +2,436,327 | 14.23% | 10,555,400,804 |
| 2016-09-08 | 2016-09-06 | 20.562 | 524,787,486 | +523,613 | 14.16% | 10,790,586,587 |
| 2016-09-07 | 2016-09-05 | 20.427 | 524,263,873 | -592,051 | 14.15% | 10,708,900,280 |
| 2016-09-06 | 2016-09-02 | 20.055 | 524,855,924 | -234,832 | 14.17% | 10,525,743,949 |
| 2016-09-05 | 2016-09-01 | 19.852 | 525,090,756 | +28,683 | 14.17% | 10,423,905,808 |
| 2016-09-02 | 2016-08-31 | 20.291 | 525,062,073 | +591,390 | 14.17% | 10,654,176,903 |
| 2016-09-01 | 2016-08-30 | 19.987 | 524,470,683 | -44,072 | 14.16% | 10,482,544,196 |
| 2016-08-31 | 2016-08-29 | 19.953 | 524,514,755 | +450,637 | 14.16% | 10,465,686,607 |
| 2016-08-30 | 2016-08-26 | 19.852 | 524,064,118 | +1,155,809 | 14.15% | 10,403,525,373 |
| 2016-08-29 | 2016-08-25 | 20.021 | 522,908,309 | +573,512 | 14.11% | 10,469,001,303 |
| 2016-08-26 | 2016-08-24 | 19.953 | 522,334,797 | -309,355 | 14.10% | 10,422,189,723 |
| 2016-08-25 | 2016-08-23 | 19.919 | 522,644,152 | +1,331,804 | 14.11% | 10,410,687,119 |
| 2016-08-24 | 2016-08-22 | 20.055 | 521,312,348 | +501,309 | 14.07% | 10,454,679,164 |
| 2016-08-23 | 2016-08-19 | 20.325 | 520,811,039 | +512,648 | 14.06% | 10,585,531,216 |
| 2016-08-22 | 2016-08-18 | 20.359 | 520,298,391 | +748,696 | 14.04% | 10,592,707,459 |
| 2016-08-19 | 2016-08-17 | 20.224 | 519,549,695 | +528,457 | 14.02% | 10,507,182,667 |
| 2016-08-18 | 2016-08-16 | 19.513 | 519,021,238 | -2,018,745 | 14.01% | 10,127,889,323 |
| 2016-08-17 | 2016-08-15 | 19.649 | 521,039,983 | -498,879 | 14.06% | 10,237,765,738 |
| 2016-08-16 | 2016-08-12 | 20.224 | 521,538,862 | -1,710,883 | 14.08% | 10,547,410,852 |
| 2016-08-15 | 2016-08-11 | 20.325 | 523,249,745 | +289,780 | 14.12% | 10,635,098,135 |
| 2016-08-12 | 2016-08-10 | 20.156 | 522,959,965 | +421,482 | 14.12% | 10,540,778,977 |
| 2016-08-11 | 2016-08-09 | 20.021 | 522,538,483 | -190,576 | 14.10% | 10,461,597,120 |
| 2016-08-10 | 2016-08-08 | 20.055 | 522,729,059 | -705,037 | 14.11% | 10,483,090,651 |
| 2016-08-09 | 2016-08-05 | 20.055 | 523,434,096 | +612,086 | 14.13% | 10,497,229,843 |
| 2016-08-08 | 2016-08-04 | 20.494 | 522,822,010 | +748,791 | 14.11% | 10,714,810,409 |
| 2016-08-05 | 2016-08-03 | 20.562 | 522,073,219 | +749,192 | 14.09% | 10,734,776,313 |
| 2016-08-04 | 2016-08-01 | 20.257 | 521,324,027 | -483,453 | 14.07% | 10,560,696,653 |
| 2016-08-03 | 2016-07-29 | 20.122 | 521,807,480 | -399,300 | 14.08% | 10,499,902,599 |
| 2016-08-01 | 2016-07-28 | 20.460 | 522,206,780 | +84,532 | 14.10% | 10,684,541,374 |
| 2016-07-29 | 2016-07-27 | 19.919 | 522,122,248 | +586,734 | 14.09% | 10,400,291,175 |
| 2016-07-28 | 2016-07-26 | 20.291 | 521,535,514 | +247,199 | 14.08% | 10,582,618,538 |
| 2016-07-27 | 2016-07-25 | 19.987 | 521,288,315 | -259,619 | 14.07% | 10,418,938,518 |
| 2016-07-26 | 2016-07-22 | 20.156 | 521,547,934 | +75,950 | 14.08% | 10,512,318,086 |
| 2016-07-25 | 2016-07-21 | 20.190 | 521,471,984 | -38,425 | 14.08% | 10,528,422,787 |
| 2016-07-22 | 2016-07-20 | 20.257 | 521,510,409 | +59,295 | 14.08% | 10,564,472,277 |
| 2016-07-21 | 2016-07-19 | 19.852 | 521,451,114 | -199,693 | 14.07% | 10,351,652,993 |
| 2016-07-20 | 2016-07-18 | 19.987 | 521,650,807 | +360,648 | 14.08% | 10,426,183,610 |
| 2016-07-19 | 2016-07-15 | 19.818 | 521,290,159 | +504,960 | 14.07% | 10,330,828,374 |
| 2016-07-18 | 2016-07-14 | 19.547 | 520,785,199 | +6,158 | 14.06% | 10,179,922,591 |
| 2016-07-15 | 2016-07-13 | 19.581 | 520,779,041 | -762,724 | 14.06% | 10,197,414,334 |
| 2016-07-14 | 2016-07-12 | 19.513 | 521,541,765 | +273,607 | 14.08% | 10,177,073,473 |
| 2016-07-13 | 2016-07-11 | 19.412 | 521,268,158 | +348,948 | 14.07% | 10,118,848,492 |
| 2016-07-12 | 2016-07-08 | 19.175 | 520,919,210 | +937,489 | 14.06% | 9,988,756,735 |
| 2016-07-11 | 2016-07-07 | 19.277 | 519,981,721 | +1,754,117 | 14.04% | 10,023,535,598 |
| 2016-07-08 | 2016-07-06 | 18.871 | 518,227,604 | -528,257 | 13.99% | 9,779,412,061 |
| 2016-07-07 | 2016-07-05 | 19.209 | 518,755,861 | +61,505 | 14.00% | 9,964,817,667 |
| 2016-07-06 | 2016-07-04 | 19.412 | 518,694,356 | -327,881 | 14.00% | 10,068,885,892 |
| 2016-07-05 | 2016-06-30 | 19.919 | 519,022,237 | -674 | 14.01% | 10,338,541,236 |
| 2016-07-04 | 2016-06-29 | 18.972 | 519,022,911 | +515,039 | 14.01% | 9,847,078,379 |
| 2016-06-30 | 2016-06-28 | 18.533 | 518,507,872 | -159,014 | 14.00% | 9,609,347,901 |
| 2016-06-29 | 2016-06-27 | 18.600 | 518,666,886 | +822,324 | 14.00% | 9,647,376,227 |
| 2016-06-28 | 2016-06-24 | 18.567 | 517,844,562 | +812,442 | 13.98% | 9,614,567,854 |
| 2016-06-27 | 2016-06-23 | 18.939 | 517,032,120 | +756,240 | 13.96% | 9,791,823,020 |
| 2016-06-24 | 2016-06-22 | 19.074 | 516,275,880 | +411,606 | 13.94% | 9,847,340,246 |
| 2016-06-23 | 2016-06-21 | 18.600 | 515,864,274 | +533,910 | 13.93% | 9,595,246,714 |
| 2016-06-22 | 2016-06-20 | 18.702 | 515,330,364 | +896,614 | 13.91% | 9,637,599,351 |
| 2016-06-21 | 2016-06-17 | 18.364 | 514,433,750 | +306,495 | 13.89% | 9,446,855,821 |
| 2016-06-20 | 2016-06-16 | 18.228 | 514,127,255 | +490,002 | 13.88% | 9,371,678,832 |
| 2016-06-17 | 2016-06-15 | 18.702 | 513,637,253 | -580,209 | 13.87% | 9,605,935,148 |
| 2016-06-16 | 2016-06-14 | 18.634 | 514,217,462 | +381,445 | 13.88% | 9,582,005,674 |
| 2016-06-15 | 2016-06-13 | 19.590 | 513,836,017 | +1,268,346 | 13.87% | 10,065,971,156 |
| 2016-06-14 | 2016-06-10 | 19.417 | 512,567,671 | +10,798,191 | 13.84% | 9,952,578,375 |
| 2016-06-13 | 2016-06-08 | 19.694 | 501,769,480 | -1,513,170 | 13.84% | 9,881,597,901 |
| 2016-06-10 | 2016-06-07 | 19.901 | 503,282,650 | -772,324 | 13.88% | 10,015,728,016 |
| 2016-06-08 | 2016-06-06 | 19.728 | 504,054,974 | -532,416 | 13.90% | 9,944,022,380 |
| 2016-06-07 | 2016-06-03 | 19.694 | 504,587,390 | -27,786 | 13.92% | 9,937,092,415 |
| 2016-06-06 | 2016-06-02 | 19.279 | 504,615,176 | -499,469 | 13.92% | 9,728,426,153 |
| 2016-06-03 | 2016-06-01 | 19.555 | 505,114,645 | -267,956 | 13.93% | 9,877,669,063 |
| 2016-06-02 | 2016-05-31 | 18.933 | 505,382,601 | -423,926 | 13.94% | 9,568,611,563 |
| 2016-06-01 | 2016-05-30 | 19.141 | 505,806,527 | -22,869 | 13.95% | 9,681,491,624 |
| 2016-05-31 | 2016-05-27 | 19.037 | 505,829,396 | +371,353 | 13.95% | 9,629,500,133 |
| 2016-05-30 | 2016-05-26 | 18.657 | 505,458,043 | +742,720 | 13.94% | 9,430,331,325 |
| 2016-05-27 | 2016-05-25 | 18.622 | 504,715,323 | -3,605,788 | 13.92% | 9,399,036,481 |
| 2016-05-26 | 2016-05-24 | 18.726 | 508,321,111 | +298,742 | 14.02% | 9,518,872,579 |
| 2016-05-25 | 2016-05-23 | 18.622 | 508,022,369 | +2,824,504 | 14.01% | 9,460,621,784 |
| 2016-05-24 | 2016-05-20 | 18.588 | 505,197,865 | +395,736 | 13.93% | 9,390,568,009 |
| 2016-05-23 | 2016-05-19 | 18.415 | 504,802,129 | -635,889 | 13.92% | 9,296,007,534 |
| 2016-05-20 | 2016-05-18 | 18.415 | 505,438,018 | -1,415,813 | 13.94% | 9,307,717,526 |
| 2016-05-19 | 2016-05-17 | 18.830 | 506,853,831 | -429,569 | 13.98% | 9,543,931,548 |
| 2016-05-18 | 2016-05-16 | 18.657 | 507,283,400 | +482,682 | 13.99% | 9,464,387,013 |
| 2016-05-17 | 2016-05-13 | 18.899 | 506,800,718 | +1,180,723 | 13.98% | 9,577,951,376 |
| 2016-05-16 | 2016-05-12 | 18.692 | 505,619,995 | -161,988 | 13.95% | 9,450,822,036 |
| 2016-05-13 | 2016-05-11 | 18.795 | 505,781,983 | -238,929 | 13.95% | 9,506,274,148 |
| 2016-05-12 | 2016-05-10 | 18.968 | 506,020,912 | +140,037 | 13.96% | 9,598,179,985 |
| 2016-05-11 | 2016-05-09 | 19.003 | 505,880,875 | +64,551 | 13.95% | 9,613,001,956 |
| 2016-05-10 | 2016-05-06 | 18.622 | 505,816,324 | -229,371 | 13.95% | 9,419,539,819 |
| 2016-05-09 | 2016-05-05 | 19.003 | 506,045,695 | -104,370 | 13.96% | 9,616,133,948 |
| 2016-05-06 | 2016-05-04 | 19.175 | 506,150,065 | +903,433 | 13.96% | 9,705,554,669 |
| 2016-05-05 | 2016-05-03 | 18.761 | 505,246,632 | +4,800,999 | 13.94% | 9,478,755,846 |
| 2016-05-04 | 2016-04-29 | 19.003 | 500,445,633 | +232,706 | 13.80% | 9,509,718,763 |
| 2016-05-03 | 2016-04-28 | 18.381 | 500,212,927 | +1,134,090 | 13.80% | 9,194,214,327 |
| 2016-04-29 | 2016-04-27 | 18.450 | 499,078,837 | -645,271 | 13.77% | 9,207,855,421 |
| 2016-04-28 | 2016-04-26 | 18.519 | 499,724,108 | -118,254 | 13.78% | 9,254,291,416 |
| 2016-04-27 | 2016-04-25 | 18.173 | 499,842,362 | -255,382 | 13.79% | 9,083,785,791 |
| 2016-04-26 | 2016-04-22 | 18.277 | 500,097,744 | -1,493,122 | 13.79% | 9,140,262,060 |
| 2016-04-25 | 2016-04-21 | 17.966 | 501,590,866 | -2,205,422 | 13.83% | 9,011,582,088 |
| 2016-04-22 | 2016-04-20 | 18.001 | 503,796,288 | -87,603 | 13.90% | 9,068,610,865 |
| 2016-04-21 | 2016-04-19 | 18.553 | 503,883,891 | +848,461 | 13.90% | 9,348,734,800 |
| 2016-04-20 | 2016-04-18 | 17.862 | 503,035,430 | +1,271,740 | 13.87% | 8,985,395,501 |
| 2016-04-19 | 2016-04-15 | 18.035 | 501,763,690 | +1,742,856 | 13.84% | 9,049,358,917 |
| 2016-04-18 | 2016-04-14 | 17.102 | 500,020,834 | -1,895,861 | 13.79% | 8,551,481,867 |
| 2016-04-15 | 2016-04-13 | 16.912 | 501,916,695 | -2,186,237 | 13.84% | 8,488,528,632 |
| 2016-04-14 | 2016-04-12 | 17.016 | 504,102,932 | -1,235,944 | 13.90% | 8,577,753,039 |
| 2016-04-13 | 2016-04-11 | 16.860 | 505,338,876 | -972,125 | 13.94% | 8,520,216,142 |
| 2016-04-12 | 2016-04-08 | 16.843 | 506,311,001 | +288,001 | 13.96% | 8,527,860,036 |
| 2016-04-11 | 2016-04-07 | 16.739 | 506,023,000 | -1,875,517 | 13.96% | 8,470,559,912 |
| 2016-04-08 | 2016-04-06 | 16.722 | 507,898,517 | -1,277,402 | 14.01% | 8,493,181,136 |
| 2016-04-07 | 2016-04-05 | 16.619 | 509,175,919 | +3,290,052 | 14.04% | 8,461,766,022 |
| 2016-04-06 | 2016-04-01 | 16.739 | 505,885,867 | -52,385 | 13.95% | 8,468,264,377 |
| 2016-04-05 | 2016-03-31 | 16.947 | 505,938,252 | -4,141,427 | 13.95% | 8,574,022,281 |
| 2016-04-01 | 2016-03-30 | 17.310 | 510,079,679 | -258,176 | 14.07% | 8,829,250,285 |
| 2016-03-31 | 2016-03-29 | 17.551 | 510,337,855 | -1,729,649 | 14.08% | 8,957,144,414 |
| 2016-03-30 | 2016-03-24 | 17.344 | 512,067,504 | -1,202,531 | 14.13% | 8,881,350,577 |
| 2016-03-29 | 2016-03-23 | 16.878 | 513,270,035 | -961,001 | 14.16% | 8,662,805,404 |
| 2016-03-24 | 2016-03-22 | 17.120 | 514,231,036 | -1,232,548 | 14.19% | 8,803,391,652 |
| 2016-03-23 | 2016-03-21 | 17.137 | 515,463,584 | -1,729,983 | 14.22% | 8,833,396,924 |
| 2016-03-22 | 2016-03-18 | 17.223 | 517,193,567 | -1,289,976 | 14.27% | 8,907,715,896 |
| 2016-03-21 | 2016-03-17 | 17.413 | 518,483,543 | -75,258 | 14.30% | 9,028,458,221 |
| 2016-03-18 | 2016-03-16 | 16.947 | 518,558,801 | -1,246,889 | 14.30% | 8,787,899,899 |
| 2016-03-17 | 2016-03-15 | 16.774 | 519,805,690 | -589,291 | 14.34% | 8,719,234,209 |
| 2016-03-16 | 2016-03-14 | 16.809 | 520,394,981 | -714,280 | 14.36% | 8,747,098,640 |
| 2016-03-15 | 2016-03-11 | 16.826 | 521,109,261 | -1,244,383 | 14.38% | 8,768,106,833 |
| 2016-03-14 | 2016-03-10 | 16.601 | 522,353,644 | -102,932 | 14.41% | 8,671,737,058 |
| 2016-03-11 | 2016-03-09 | 16.584 | 522,456,576 | -2,980,927 | 14.41% | 8,664,420,423 |
| 2016-03-10 | 2016-03-08 | 16.394 | 525,437,503 | -2,381,613 | 14.49% | 8,614,009,852 |
| 2016-03-09 | 2016-03-07 | 16.498 | 527,819,116 | -875,090 | 14.56% | 8,707,762,413 |
| 2016-03-08 | 2016-03-04 | 17.016 | 528,694,206 | -661,791 | 14.58% | 8,996,195,111 |
| 2016-03-07 | 2016-03-03 | 16.947 | 529,355,997 | -1,386,850 | 14.60% | 8,970,877,563 |
| 2016-03-04 | 2016-03-02 | 16.705 | 530,742,847 | -1,023,823 | 14.64% | 8,866,020,033 |
| 2016-03-03 | 2016-03-01 | 16.670 | 531,766,670 | -1,163,682 | 14.67% | 8,864,750,381 |
| 2016-03-02 | 2016-02-29 | 16.325 | 532,930,352 | -1,215,549 | 14.70% | 8,700,021,949 |
| 2016-03-01 | 2016-02-26 | 16.826 | 534,145,901 | -1,641,129 | 14.73% | 8,987,459,396 |
| 2016-02-29 | 2016-02-25 | 16.670 | 535,787,030 | -1,356,690 | 14.78% | 8,931,771,294 |
| 2016-02-26 | 2016-02-24 | 16.774 | 537,143,720 | -697,859 | 14.82% | 9,010,062,777 |
| 2016-02-25 | 2016-02-23 | 16.895 | 537,841,579 | +155,542 | 14.84% | 9,086,807,179 |
| 2016-02-24 | 2016-02-22 | 16.947 | 537,686,037 | -318,529 | 14.83% | 9,112,044,886 |
| 2016-02-23 | 2016-02-19 | 16.895 | 538,004,566 | -121,753 | 14.84% | 9,089,560,837 |
| 2016-02-22 | 2016-02-18 | 16.947 | 538,126,319 | -570,766 | 14.85% | 9,119,506,246 |
| 2016-02-19 | 2016-02-17 | 16.601 | 538,697,085 | -1,429,921 | 14.86% | 8,943,059,035 |
| 2016-02-18 | 2016-02-16 | 17.085 | 540,127,006 | +311,412 | 14.90% | 9,228,056,998 |
| 2016-02-17 | 2016-02-15 | 17.223 | 539,815,594 | +987,555 | 14.89% | 9,297,339,051 |
| 2016-02-16 | 2016-02-12 | 16.152 | 538,828,039 | +129,983 | 14.87% | 8,703,218,409 |
| 2016-02-15 | 2016-02-11 | 15.962 | 538,698,056 | +2,337,352 | 14.86% | 8,598,752,802 |
| 2016-02-12 | 2016-02-05 | 16.670 | 536,360,704 | +1,215,919 | 14.80% | 8,941,334,656 |
| 2016-02-11 | 2016-02-04 | 16.498 | 535,144,785 | -86,565 | 14.77% | 8,828,618,561 |
| 2016-02-05 | 2016-02-03 | 16.411 | 535,231,350 | -567,361 | 14.77% | 8,783,816,067 |
| 2016-02-04 | 2016-02-02 | 16.636 | 535,798,711 | -662,188 | 14.79% | 8,913,454,174 |
| 2016-02-03 | 2016-02-01 | 16.930 | 536,460,899 | -430,737 | 14.80% | 9,082,015,383 |
| 2016-02-02 | 2016-01-29 | 17.068 | 536,891,636 | +2,078,915 | 14.82% | 9,163,505,975 |
| 2016-02-01 | 2016-01-28 | 16.601 | 534,812,721 | -4,473,838 | 14.76% | 8,878,573,635 |
| 2016-01-29 | 2016-01-27 | 16.480 | 539,286,559 | +1,141,699 | 14.89% | 8,887,631,824 |
| 2016-01-28 | 2016-01-26 | 16.377 | 538,144,860 | +393,701 | 14.85% | 8,813,037,505 |
| 2016-01-27 | 2016-01-25 | 16.670 | 537,751,159 | -965,275 | 14.84% | 8,964,514,063 |
| 2016-01-26 | 2016-01-22 | 15.893 | 538,716,434 | +133,571 | 14.87% | 8,561,820,845 |
| 2016-01-25 | 2016-01-21 | 15.427 | 538,582,863 | +5,633,796 | 14.87% | 8,308,489,473 |
| 2016-01-22 | 2016-01-20 | 16.567 | 532,949,067 | +609,000 | 14.72% | 8,829,221,209 |
| 2016-01-21 | 2016-01-19 | 16.584 | 532,340,067 | -1,329,427 | 14.70% | 8,828,328,248 |
| 2016-01-20 | 2016-01-18 | 16.688 | 533,669,494 | +1,189,815 | 14.74% | 8,905,690,314 |
| 2016-01-19 | 2016-01-15 | 16.411 | 532,479,679 | +1,406,602 | 14.71% | 8,738,657,703 |
| 2016-01-18 | 2016-01-14 | 16.601 | 531,073,077 | -490,640 | 14.67% | 8,816,490,773 |
| 2016-01-15 | 2016-01-13 | 16.930 | 531,563,717 | +201,697 | 14.68% | 8,999,108,535 |
| 2016-01-14 | 2016-01-12 | 16.930 | 531,362,020 | -333,429 | 14.67% | 8,995,693,906 |
| 2016-01-13 | 2016-01-11 | 16.757 | 531,695,449 | +468,389 | 14.68% | 8,909,488,298 |
| 2016-01-12 | 2016-01-08 | 17.690 | 531,227,060 | -540,003 | 14.67% | 9,397,194,815 |
| 2016-01-11 | 2016-01-07 | 18.277 | 531,767,063 | +71,432 | 14.69% | 9,719,080,658 |
| 2016-01-08 | 2016-01-06 | 18.553 | 531,695,631 | +509,985 | 14.68% | 9,864,735,780 |
| 2016-01-07 | 2016-01-05 | 18.795 | 531,185,646 | -5,313,976 | 14.67% | 9,983,741,107 |
| 2016-01-06 | 2016-01-04 | 18.242 | 536,499,622 | +624,602 | 14.82% | 9,787,041,344 |
| 2016-01-05 | 2015-12-31 | 18.968 | 535,875,020 | +744,671 | 14.80% | 10,164,451,250 |
| 2016-01-04 | 2015-12-29 | 18.795 | 535,130,349 | +784,833 | 14.78% | 10,057,882,593 |
| 2015-12-30 | 2015-12-28 | 18.692 | 534,345,516 | +3,360,700 | 14.76% | 9,987,746,583 |
| 2015-12-29 | 2015-12-24 | 18.657 | 530,984,816 | -126,111 | 14.66% | 9,906,584,360 |
| 2015-12-28 | 2015-12-22 | 18.726 | 531,110,927 | +600,921 | 14.67% | 9,945,636,980 |
| 2015-12-23 | 2015-12-21 | 18.622 | 530,510,006 | -543,159 | 14.65% | 9,879,396,707 |
| 2015-12-22 | 2015-12-18 | 19.383 | 531,053,165 | -1,439,633 | 14.67% | 10,293,165,196 |
| 2015-12-21 | 2015-12-17 | 18.795 | 532,492,798 | +260,850 | 14.71% | 10,008,309,291 |
| 2015-12-18 | 2015-12-16 | 18.242 | 532,231,948 | -341,903 | 14.70% | 9,709,188,723 |
| 2015-12-17 | 2015-12-15 | 18.415 | 532,573,851 | +46,316 | 14.71% | 9,807,427,994 |
| 2015-12-16 | 2015-12-14 | 18.242 | 532,527,535 | +605,052 | 14.71% | 9,714,580,940 |
| 2015-12-15 | 2015-12-11 | 18.450 | 531,922,483 | +955,778 | 14.69% | 9,813,810,876 |
| 2015-12-14 | 2015-12-10 | 18.277 | 530,966,705 | -221,307 | 14.66% | 9,704,452,554 |
| 2015-12-11 | 2015-12-09 | 18.242 | 531,188,012 | -280,918 | 14.67% | 9,690,144,824 |
| 2015-12-10 | 2015-12-08 | 18.415 | 531,468,930 | +900,440 | 14.68% | 9,787,080,706 |
| 2015-12-09 | 2015-12-07 | 18.484 | 530,568,490 | +2,083,099 | 14.65% | 9,807,161,253 |
| 2015-12-08 | 2015-12-04 | 18.277 | 528,485,391 | +94,925 | 14.60% | 9,659,101,699 |
| 2015-12-07 | 2015-12-03 | 18.346 | 528,390,466 | +704,701 | 14.59% | 9,693,878,543 |
| 2015-12-04 | 2015-12-02 | 18.450 | 527,685,765 | -693,765 | 14.57% | 9,735,644,695 |
| 2015-12-03 | 2015-12-01 | 18.484 | 528,379,530 | +825,111 | 14.59% | 9,766,699,966 |
| 2015-12-02 | 2015-11-30 | 18.277 | 527,554,419 | -104,318 | 14.57% | 9,642,086,369 |
| 2015-12-01 | 2015-11-27 | 18.104 | 527,658,737 | +620,683 | 14.57% | 9,552,839,931 |
| 2015-11-30 | 2015-11-26 | 18.519 | 527,038,054 | +100,724 | 14.56% | 9,760,112,953 |
| 2015-11-27 | 2015-11-25 | 18.277 | 526,937,330 | -927,238 | 14.55% | 9,630,807,863 |
| 2015-11-26 | 2015-11-24 | 18.450 | 527,864,568 | -207,082 | 14.58% | 9,738,943,557 |
| 2015-11-25 | 2015-11-23 | 18.622 | 528,071,650 | -102,518 | 14.58% | 9,833,988,542 |
| 2015-11-24 | 2015-11-20 | 19.037 | 528,174,168 | -2,933,140 | 14.59% | 10,054,878,702 |
| 2015-11-23 | 2015-11-19 | 18.726 | 531,107,308 | +412,156 | 14.67% | 9,945,569,211 |
| 2015-11-20 | 2015-11-18 | 18.173 | 530,695,152 | +714,226 | 14.66% | 9,644,482,836 |
| 2015-11-19 | 2015-11-17 | 18.450 | 529,980,926 | +430,680 | 14.64% | 9,777,989,730 |
| 2015-11-18 | 2015-11-16 | 18.346 | 529,550,246 | +119,707 | 14.62% | 9,715,155,926 |
| 2015-11-17 | 2015-11-13 | 18.484 | 529,430,539 | -1,023,135 | 14.62% | 9,786,127,080 |
| 2015-11-16 | 2015-11-12 | 18.657 | 530,453,674 | +388,307 | 14.65% | 9,896,674,843 |
| 2015-11-13 | 2015-11-11 | 18.415 | 530,065,367 | +438,784 | 14.64% | 9,761,233,881 |
| 2015-11-12 | 2015-11-10 | 18.381 | 529,626,583 | -118,669 | 14.63% | 9,734,855,008 |
| 2015-11-11 | 2015-11-09 | 18.657 | 529,745,252 | +296,061 | 14.63% | 9,883,457,813 |
| 2015-11-10 | 2015-11-06 | 18.692 | 529,449,191 | +1,804,361 | 14.62% | 9,896,226,673 |
| 2015-11-09 | 2015-11-05 | 19.003 | 527,644,830 | +636,730 | 14.57% | 10,026,571,538 |
| 2015-11-06 | 2015-11-04 | 18.588 | 527,008,100 | -1,637,048 | 14.55% | 9,795,974,503 |
| 2015-11-05 | 2015-11-03 | 18.864 | 528,645,148 | +1,098,318 | 14.60% | 9,972,521,318 |
| 2015-11-04 | 2015-11-02 | 18.692 | 527,546,830 | +780,392 | 14.57% | 9,860,668,595 |
| 2015-11-03 | 2015-10-30 | 18.899 | 526,766,438 | +162,084 | 14.55% | 9,955,280,548 |
| 2015-11-02 | 2015-10-29 | 19.106 | 526,604,354 | +343,117 | 14.54% | 10,061,382,436 |
| 2015-10-30 | 2015-10-28 | 19.037 | 526,261,237 | -1,868,923 | 14.53% | 10,018,462,137 |
| 2015-10-29 | 2015-10-27 | 19.383 | 528,130,160 | -992,185 | 14.59% | 10,236,509,902 |
| 2015-10-28 | 2015-10-26 | 19.763 | 529,122,345 | -721,495 | 14.61% | 10,456,833,939 |
| 2015-10-27 | 2015-10-23 | 19.417 | 529,843,840 | -1,073,227 | 14.63% | 10,288,031,498 |
| 2015-10-26 | 2015-10-22 | 19.417 | 530,917,067 | -2,570,188 | 14.66% | 10,308,870,456 |
| 2015-10-23 | 2015-10-20 | 19.659 | 533,487,255 | +219,227 | 14.73% | 10,487,799,957 |
| 2015-10-22 | 2015-10-19 | 19.521 | 533,268,028 | +1,552,532 | 14.73% | 10,409,792,538 |
| 2015-10-20 | 2015-10-16 | 19.486 | 531,715,496 | +3,585,204 | 14.68% | 10,361,115,176 |
| 2015-10-19 | 2015-10-15 | 19.313 | 528,130,292 | +3,832,255 | 14.59% | 10,200,018,655 |
| 2015-10-16 | 2015-10-14 | 18.588 | 524,298,037 | -241,847 | 14.48% | 9,745,600,119 |
| 2015-10-15 | 2015-10-13 | 18.415 | 524,539,884 | -1,782,563 | 14.49% | 9,659,481,276 |
| 2015-10-14 | 2015-10-12 | 18.208 | 526,322,447 | -4,857,886 | 14.54% | 9,583,200,793 |
| 2015-10-13 | 2015-10-09 | 18.242 | 531,180,333 | -3,466,905 | 14.67% | 9,690,004,740 |
| 2015-10-12 | 2015-10-08 | 18.519 | 534,647,238 | -2,357,459 | 14.77% | 9,901,025,919 |
| 2015-10-09 | 2015-10-07 | 18.830 | 537,004,697 | -3,282,362 | 14.83% | 10,111,664,855 |
| 2015-10-08 | 2015-10-06 | 19.072 | 540,287,059 | -2,922,141 | 14.92% | 10,304,139,348 |
| 2015-10-07 | 2015-10-05 | 19.210 | 543,209,200 | -4,182,527 | 15.00% | 10,434,940,773 |
| 2015-10-06 | 2015-10-02 | 19.555 | 547,391,727 | -3,837,258 | 15.12% | 10,704,410,139 |
| 2015-10-05 | 2015-09-30 | 19.901 | 551,228,985 | +1,461,525 | 15.22% | 10,969,898,502 |
| 2015-10-02 | 2015-09-29 | 18.761 | 549,767,460 | +601,851 | 15.18% | 10,313,995,573 |
| 2015-09-30 | 2015-09-25 | 18.864 | 549,165,609 | -213,025 | 15.17% | 10,359,625,475 |
| 2015-09-29 | 2015-09-24 | 19.175 | 549,378,634 | -1,611,867 | 15.17% | 10,534,473,340 |
| 2015-09-25 | 2015-09-23 | 18.624 | 550,990,501 | -2,339,861 | 15.22% | 10,261,693,382 |
| 2015-09-24 | 2015-09-22 | 19.008 | 553,330,362 | +3,838,899 | 15.28% | 10,517,552,017 |
| 2015-09-23 | 2015-09-21 | 19.077 | 549,491,463 | -288,884 | 15.32% | 10,482,912,022 |
| 2015-09-22 | 2015-09-18 | 19.112 | 549,780,347 | +2,269,719 | 15.33% | 10,507,597,648 |
| 2015-09-21 | 2015-09-17 | 18.868 | 547,510,628 | +491,072 | 15.26% | 10,330,550,953 |
| 2015-09-18 | 2015-09-16 | 18.973 | 547,019,556 | +208,119 | 15.25% | 10,378,519,783 |
| 2015-09-17 | 2015-09-15 | 18.450 | 546,811,437 | -498,776 | 15.24% | 10,088,507,629 |
| 2015-09-16 | 2015-09-14 | 18.485 | 547,310,213 | +161,713 | 15.26% | 10,116,798,196 |
| 2015-09-15 | 2015-09-11 | 18.868 | 547,148,500 | -4,256,612 | 15.25% | 10,323,718,242 |
| 2015-09-14 | 2015-09-10 | 19.008 | 551,405,112 | +164,982 | 15.37% | 10,480,957,392 |
| 2015-09-11 | 2015-09-09 | 18.868 | 551,240,130 | +5,232,188 | 15.37% | 10,400,920,017 |
| 2015-09-10 | 2015-09-08 | 18.136 | 546,007,942 | -334,750 | 15.22% | 9,902,297,469 |
| 2015-09-09 | 2015-09-07 | 18.206 | 546,342,692 | +1,809,238 | 15.23% | 9,946,477,541 |
| 2015-09-08 | 2015-09-04 | 18.624 | 544,533,454 | +2,016,477 | 15.18% | 10,141,436,797 |
| 2015-09-07 | 2015-09-02 | 18.066 | 542,516,977 | +1,334,728 | 15.12% | 9,801,143,729 |
| 2015-09-04 | 2015-09-01 | 17.996 | 541,182,249 | +218,268 | 15.09% | 9,739,281,302 |
| 2015-09-02 | 2015-08-31 | 18.275 | 540,963,981 | +921,798 | 15.08% | 9,886,288,994 |
| 2015-09-01 | 2015-08-28 | 18.275 | 540,042,183 | +562,461 | 15.06% | 9,869,442,842 |
| 2015-08-31 | 2015-08-27 | 17.996 | 539,479,722 | +2,257,630 | 15.04% | 9,708,642,105 |
| 2015-08-28 | 2015-08-26 | 16.967 | 537,222,092 | -2,112,441 | 14.98% | 9,115,287,550 |
| 2015-08-27 | 2015-08-25 | 17.543 | 539,334,533 | +317,306 | 15.04% | 9,461,497,495 |
| 2015-08-26 | 2015-08-24 | 17.857 | 539,017,227 | -705,345 | 15.03% | 9,625,122,633 |
| 2015-08-25 | 2015-08-21 | 19.077 | 539,722,572 | +1,141,168 | 15.05% | 10,296,546,205 |
| 2015-08-24 | 2015-08-20 | 19.322 | 538,581,404 | +2,392,946 | 15.01% | 10,406,262,670 |
| 2015-08-21 | 2015-08-19 | 19.426 | 536,188,458 | +1,058,148 | 14.95% | 10,416,128,318 |
| 2015-08-20 | 2015-08-18 | 19.880 | 535,130,310 | -25,232 | 14.92% | 10,638,198,045 |
| 2015-08-19 | 2015-08-17 | 19.984 | 535,155,542 | -901,465 | 14.92% | 10,694,692,804 |
| 2015-08-18 | 2015-08-14 | 18.764 | 536,057,007 | -169,741 | 14.94% | 10,058,354,037 |
| 2015-08-17 | 2015-08-13 | 18.554 | 536,226,748 | +106,547 | 14.95% | 9,949,328,515 |
| 2015-08-14 | 2015-08-12 | 19.077 | 536,120,201 | +1,495,944 | 14.95% | 10,227,822,047 |
| 2015-08-13 | 2015-08-11 | 18.729 | 534,624,257 | +1,326,113 | 14.90% | 10,012,824,647 |
| 2015-08-12 | 2015-08-10 | 18.798 | 533,298,144 | +568,570 | 14.87% | 10,025,187,468 |
| 2015-08-11 | 2015-08-07 | 18.345 | 532,729,574 | -441,594 | 14.85% | 9,772,962,136 |
| 2015-08-10 | 2015-08-06 | 18.485 | 533,171,168 | -5,734 | 14.86% | 9,855,443,919 |
| 2015-08-07 | 2015-08-05 | 18.659 | 533,176,902 | +816,736 | 14.86% | 9,948,526,795 |
| 2015-08-06 | 2015-08-04 | 18.729 | 532,360,166 | +1,221,692 | 14.84% | 9,970,421,135 |
| 2015-08-05 | 2015-08-03 | 18.938 | 531,138,474 | +1,546,734 | 14.81% | 10,058,686,118 |
| 2015-08-04 | 2015-07-31 | 18.345 | 529,591,740 | +263,480 | 14.76% | 9,715,398,347 |
| 2015-08-03 | 2015-07-30 | 18.624 | 529,328,260 | +1,314,833 | 14.76% | 9,858,253,986 |
| 2015-07-31 | 2015-07-29 | 18.554 | 528,013,427 | +1,602,899 | 14.72% | 9,796,935,840 |
| 2015-07-30 | 2015-07-28 | 18.136 | 526,410,528 | +379,109 | 14.68% | 9,546,882,450 |
| 2015-07-29 | 2015-07-27 | 18.066 | 526,031,419 | +754,692 | 14.67% | 9,503,314,665 |
| 2015-07-28 | 2015-07-24 | 18.589 | 525,276,727 | +79,494 | 14.64% | 9,764,478,049 |
| 2015-07-27 | 2015-07-23 | 18.624 | 525,197,233 | -200,708 | 14.64% | 9,781,317,392 |
| 2015-07-24 | 2015-07-22 | 18.798 | 525,397,941 | +1,224,232 | 14.65% | 9,876,675,764 |
| 2015-07-23 | 2015-07-21 | 18.903 | 524,173,709 | +936,066 | 14.61% | 9,908,506,209 |
| 2015-07-22 | 2015-07-20 | 18.485 | 523,237,643 | +2,001,856 | 14.59% | 9,671,826,903 |
| 2015-07-21 | 2015-07-17 | 18.450 | 521,235,787 | +863,044 | 14.53% | 9,616,644,528 |
| 2015-07-20 | 2015-07-16 | 18.310 | 520,372,743 | +234,056 | 14.51% | 9,528,126,376 |
| 2015-07-17 | 2015-07-15 | 17.543 | 520,138,687 | -876,788 | 14.50% | 9,124,746,485 |
| 2015-07-16 | 2015-07-14 | 17.892 | 521,015,475 | +185,798 | 14.53% | 9,321,840,183 |
| 2015-07-15 | 2015-07-13 | 17.927 | 520,829,677 | +574,457 | 14.52% | 9,336,680,694 |
| 2015-07-14 | 2015-07-10 | 17.438 | 520,255,220 | +1,443,165 | 14.50% | 9,072,356,673 |
| 2015-07-13 | 2015-07-09 | 16.967 | 518,812,055 | -694,512 | 14.46% | 8,802,916,217 |
| 2015-07-10 | 2015-07-08 | 16.078 | 519,506,567 | +402,596 | 14.48% | 8,352,675,938 |
| 2015-07-09 | 2015-07-07 | 17.229 | 519,103,971 | +833,465 | 14.47% | 8,943,653,499 |
| 2015-07-08 | 2015-07-06 | 18.450 | 518,270,506 | +3,230,802 | 14.45% | 9,561,935,980 |
| 2015-07-07 | 2015-07-03 | 18.903 | 515,039,704 | +3,251,512 | 14.36% | 9,735,845,231 |
| 2015-07-06 | 2015-07-02 | 19.008 | 511,788,192 | +2,042,633 | 14.27% | 9,727,929,824 |
| 2015-07-03 | 2015-06-30 | 18.938 | 509,745,559 | +1,201,612 | 14.21% | 9,653,547,670 |
| 2015-07-02 | 2015-06-29 | 18.659 | 508,543,947 | -939,429 | 14.18% | 9,488,901,459 |
| 2015-06-30 | 2015-06-26 | 18.868 | 509,483,376 | +1,169,103 | 14.20% | 9,613,044,398 |
| 2015-06-29 | 2015-06-25 | 19.322 | 508,314,273 | +1,371,261 | 14.17% | 9,821,452,810 |
| 2015-06-26 | 2015-06-24 | 19.287 | 506,943,012 | +292,273 | 14.13% | 9,777,277,403 |
| 2015-06-25 | 2015-06-23 | 19.043 | 506,650,739 | -249,451 | 14.12% | 9,647,948,760 |
| 2015-06-24 | 2015-06-22 | 18.868 | 506,900,190 | +1,680,420 | 14.13% | 9,564,304,277 |
| 2015-06-23 | 2015-06-19 | 18.903 | 505,219,770 | +11,185,957 | 14.08% | 9,550,218,071 |
| 2015-06-22 | 2015-06-18 | 18.764 | 494,033,813 | +3,954,535 | 13.77% | 9,269,848,043 |
| 2015-06-19 | 2015-06-17 | 18.903 | 490,079,278 | +4,272,525 | 13.66% | 9,264,015,890 |
| 2015-06-18 | 2015-06-16 | 18.764 | 485,806,753 | +2,680,766 | 13.54% | 9,115,478,860 |
| 2015-06-17 | 2015-06-15 | 18.694 | 483,125,987 | +1,177,868 | 13.47% | 9,031,478,519 |
| 2015-06-16 | 2015-06-12 | 18.694 | 481,948,119 | +411,681 | 13.44% | 9,009,459,646 |
| 2015-06-15 | 2015-06-11 | 17.927 | 481,536,438 | +152,856 | 13.42% | 8,632,288,371 |
| 2015-06-12 | 2015-06-10 | 17.613 | 481,383,582 | +3,387,719 | 13.42% | 8,478,447,151 |
| 2015-06-11 | 2015-06-09 | 17.857 | 477,995,863 | -240,517 | 13.33% | 8,535,476,362 |
| 2015-06-10 | 2015-06-08 | 19.084 | 478,236,380 | -205,295 | 13.33% | 9,126,709,590 |
| 2015-06-09 | 2015-06-05 | 19.297 | 478,441,675 | +9,526,699 | 13.34% | 9,232,645,644 |
| 2015-06-08 | 2015-06-04 | 19.155 | 468,914,976 | -614,869 | 13.32% | 8,982,147,945 |
| 2015-06-05 | 2015-06-03 | 19.439 | 469,529,845 | -360,723 | 13.34% | 9,127,416,418 |
| 2015-06-04 | 2015-06-02 | 19.439 | 469,890,568 | -93,661 | 13.35% | 9,134,428,686 |
| 2015-06-03 | 2015-06-01 | 19.226 | 469,984,229 | +530,585 | 13.35% | 9,036,034,606 |
| 2015-06-02 | 2015-05-29 | 19.297 | 469,453,644 | +924,839 | 13.34% | 9,059,200,667 |
| 2015-06-01 | 2015-05-28 | 19.155 | 468,528,805 | +261,489 | 13.31% | 8,974,750,772 |
| 2015-05-29 | 2015-05-27 | 19.546 | 468,267,316 | -499,016 | 13.30% | 9,152,797,862 |
| 2015-05-28 | 2015-05-26 | 19.724 | 468,766,332 | -323,056 | 13.32% | 9,245,847,601 |
| 2015-05-27 | 2015-05-22 | 19.013 | 469,089,388 | +1,857,675 | 13.33% | 8,918,806,174 |
| 2015-05-26 | 2015-05-21 | 18.835 | 467,231,713 | +28,211 | 13.27% | 8,800,462,926 |
| 2015-05-22 | 2015-05-20 | 19.368 | 467,203,502 | -62,448 | 13.27% | 9,048,986,229 |
| 2015-05-21 | 2015-05-19 | 19.582 | 467,265,950 | +972,919 | 13.27% | 9,149,830,930 |
| 2015-05-20 | 2015-05-18 | 19.155 | 466,293,031 | +43,136 | 13.25% | 8,931,924,132 |
| 2015-05-19 | 2015-05-15 | 19.511 | 466,249,895 | +1,751,682 | 13.25% | 9,096,795,403 |
| 2015-05-18 | 2015-05-14 | 19.013 | 464,498,213 | -708,428 | 13.20% | 8,831,514,069 |
| 2015-05-15 | 2015-05-13 | 19.404 | 465,206,641 | -1,493,175 | 13.22% | 9,026,842,898 |
| 2015-05-14 | 2015-05-12 | 19.688 | 466,699,816 | -787,432 | 13.26% | 9,188,502,334 |
| 2015-05-13 | 2015-05-11 | 19.759 | 467,487,248 | +1,645,508 | 13.28% | 9,237,232,948 |
| 2015-05-12 | 2015-05-08 | 19.653 | 465,841,740 | -250,367 | 13.23% | 9,155,053,070 |
| 2015-05-11 | 2015-05-07 | 19.226 | 466,092,107 | -2,312,920 | 13.24% | 8,961,203,693 |
| 2015-05-08 | 2015-05-06 | 19.759 | 468,405,027 | -622,001 | 13.31% | 9,255,367,643 |
| 2015-05-07 | 2015-05-05 | 20.754 | 469,027,028 | +2,897,715 | 13.32% | 9,734,374,551 |
| 2015-05-06 | 2015-05-04 | 20.825 | 466,129,313 | +1,148,087 | 13.24% | 9,707,365,154 |
| 2015-05-05 | 2015-04-30 | 20.577 | 464,981,226 | +4,354,297 | 13.21% | 9,567,783,016 |
| 2015-05-04 | 2015-04-29 | 20.328 | 460,626,929 | +2,978,325 | 13.09% | 9,363,596,450 |
| 2015-04-30 | 2015-04-28 | 19.795 | 457,648,604 | -1,822,684 | 13.00% | 9,059,092,053 |
| 2015-04-29 | 2015-04-27 | 20.399 | 459,471,288 | -274,261 | 13.05% | 9,372,762,358 |
| 2015-04-28 | 2015-04-24 | 20.328 | 459,745,549 | -1,338,835 | 13.06% | 9,345,679,811 |
| 2015-04-27 | 2015-04-23 | 20.897 | 461,084,384 | -1,875,544 | 13.10% | 9,635,074,465 |
| 2015-04-24 | 2015-04-22 | 19.795 | 462,959,928 | -410,756 | 13.15% | 9,164,228,991 |
| 2015-04-23 | 2015-04-21 | 19.724 | 463,370,684 | -205,350 | 13.16% | 9,139,424,985 |
| 2015-04-22 | 2015-04-20 | 19.724 | 463,576,034 | -1,242,667 | 13.17% | 9,143,475,265 |
| 2015-04-21 | 2015-04-17 | 19.866 | 464,818,701 | -946,606 | 13.20% | 9,234,060,936 |
| 2015-04-20 | 2015-04-16 | 20.008 | 465,765,307 | +166,415 | 13.23% | 9,319,076,288 |
| 2015-04-17 | 2015-04-15 | 19.653 | 465,598,892 | -629,900 | 13.23% | 9,150,280,448 |
| 2015-04-16 | 2015-04-14 | 19.653 | 466,228,792 | +42,981 | 13.24% | 9,162,659,691 |
| 2015-04-15 | 2015-04-13 | 19.226 | 466,185,811 | -1,306,570 | 13.24% | 8,963,005,269 |
| 2015-04-14 | 2015-04-10 | 19.866 | 467,492,381 | +13,953 | 13.28% | 9,287,176,105 |
| 2015-04-13 | 2015-04-09 | 19.368 | 467,478,428 | -1,257,662 | 13.28% | 9,054,311,107 |
| 2015-04-10 | 2015-04-08 | 19.191 | 468,736,090 | -2,336,576 | 13.32% | 8,995,379,462 |
| 2015-04-09 | 2015-04-02 | 18.871 | 471,072,666 | -2,251 | 13.38% | 8,889,549,687 |
| 2015-04-08 | 2015-04-01 | 18.587 | 471,074,917 | -846,622 | 13.38% | 8,755,662,340 |
| 2015-04-02 | 2015-03-31 | 18.053 | 471,921,539 | -332,260 | 13.41% | 8,519,828,394 |
| 2015-04-01 | 2015-03-30 | 17.591 | 472,253,799 | -2,210,102 | 13.42% | 8,307,646,237 |
| 2015-03-31 | 2015-03-27 | 17.840 | 474,463,901 | +137,884 | 13.48% | 8,464,556,886 |
| 2015-03-30 | 2015-03-26 | 17.769 | 474,326,017 | -355,629 | 13.47% | 8,428,383,466 |
| 2015-03-27 | 2015-03-25 | 16.703 | 474,681,646 | +1,059,984 | 13.48% | 7,928,620,539 |
| 2015-03-26 | 2015-03-24 | 16.632 | 473,621,662 | -2,013,595 | 13.45% | 7,877,252,127 |
| 2015-03-25 | 2015-03-23 | 16.881 | 475,635,257 | +517,617 | 13.51% | 8,029,065,206 |
| 2015-03-24 | 2015-03-20 | 16.810 | 475,117,640 | -808,208 | 13.50% | 7,986,557,659 |
| 2015-03-23 | 2015-03-19 | 17.147 | 475,925,848 | -486,614 | 13.52% | 8,160,822,758 |
| 2015-03-20 | 2015-03-18 | 17.343 | 476,412,462 | -57,463 | 13.53% | 8,262,286,890 |
| 2015-03-19 | 2015-03-17 | 17.325 | 476,469,925 | +62,411 | 13.54% | 8,254,816,975 |
| 2015-03-18 | 2015-03-16 | 17.360 | 476,407,514 | +235,271 | 13.53% | 8,270,666,448 |
| 2015-03-17 | 2015-03-13 | 17.556 | 476,172,243 | +1,462,690 | 13.53% | 8,359,655,112 |
| 2015-03-16 | 2015-03-12 | 17.272 | 474,709,553 | -355,005 | 13.49% | 8,199,013,025 |
| 2015-03-13 | 2015-03-11 | 17.378 | 475,064,558 | +775,500 | 13.50% | 8,255,793,585 |
| 2015-03-12 | 2015-03-10 | 17.272 | 474,289,058 | +163,792 | 13.47% | 8,191,750,387 |
| 2015-03-11 | 2015-03-09 | 17.183 | 474,125,266 | +1,094,067 | 13.47% | 8,146,797,348 |
| 2015-03-10 | 2015-03-06 | 17.876 | 473,031,199 | -190,606 | 13.44% | 8,455,807,868 |
| 2015-03-09 | 2015-03-05 | 17.556 | 473,221,805 | +455,461 | 13.44% | 8,307,857,376 |
| 2015-03-06 | 2015-03-04 | 17.574 | 472,766,344 | -310,086 | 13.43% | 8,308,261,996 |
| 2015-03-05 | 2015-03-03 | 17.769 | 473,076,430 | -658,244 | 13.44% | 8,406,179,332 |
| 2015-03-04 | 2015-03-02 | 18.160 | 473,734,674 | -283,989 | 13.46% | 8,603,069,054 |
| 2015-03-03 | 2015-02-27 | 17.751 | 474,018,663 | +913,442 | 13.47% | 8,414,499,116 |
| 2015-03-02 | 2015-02-26 | 17.805 | 473,105,221 | +827,275 | 13.44% | 8,423,504,306 |
| 2015-02-27 | 2015-02-25 | 18.196 | 472,277,946 | +429,265 | 13.42% | 8,593,398,710 |
| 2015-02-26 | 2015-02-24 | 17.911 | 471,848,681 | -457,968 | 13.41% | 8,451,438,148 |
| 2015-02-25 | 2015-02-23 | 17.840 | 472,306,649 | +1,421,912 | 13.42% | 8,426,070,960 |
| 2015-02-24 | 2015-02-18 | 18.125 | 470,884,737 | +347,839 | 13.38% | 8,534,579,444 |
| 2015-02-23 | 2015-02-16 | 18.160 | 470,536,898 | +288,916 | 13.37% | 8,544,997,122 |
| 2015-02-17 | 2015-02-13 | 18.515 | 470,247,982 | +646,506 | 13.37% | 8,706,868,782 |
| 2015-02-16 | 2015-02-12 | 18.729 | 469,601,476 | +472,727 | 13.35% | 8,795,031,598 |
| 2015-02-13 | 2015-02-11 | 18.444 | 469,128,749 | +1,225,279 | 13.33% | 8,652,801,512 |
| 2015-02-12 | 2015-02-10 | 17.911 | 467,903,470 | +150,824 | 13.30% | 8,380,774,165 |
| 2015-02-11 | 2015-02-09 | 17.698 | 467,752,646 | +763,400 | 13.29% | 8,278,333,746 |
| 2015-02-10 | 2015-02-06 | 18.338 | 466,989,246 | -332,304 | 13.27% | 8,563,551,558 |
| 2015-02-09 | 2015-02-05 | 18.764 | 467,321,550 | -232,987 | 13.28% | 8,768,939,356 |
| 2015-02-06 | 2015-02-04 | 18.693 | 467,554,537 | +565,093 | 13.29% | 8,740,078,943 |
| 2015-02-05 | 2015-02-03 | 19.262 | 466,989,444 | +866,384 | 13.27% | 8,995,052,156 |
| 2015-02-04 | 2015-02-02 | 19.013 | 466,123,060 | +766,761 | 13.25% | 8,862,407,319 |
| 2015-02-03 | 2015-01-30 | 18.480 | 465,356,299 | +1,003,986 | 13.23% | 8,599,758,908 |
| 2015-02-02 | 2015-01-29 | 18.587 | 464,352,313 | -164,330 | 13.20% | 8,630,712,255 |
| 2015-01-30 | 2015-01-28 | 18.622 | 464,516,643 | -407,846 | 13.21% | 8,650,274,742 |
| 2015-01-29 | 2015-01-27 | 18.693 | 464,924,489 | +492,962 | 13.22% | 8,690,914,995 |
| 2015-01-28 | 2015-01-26 | 18.942 | 464,431,527 | -539,844 | 13.21% | 8,797,235,901 |
| 2015-01-27 | 2015-01-23 | 19.155 | 464,971,371 | -576,296 | 13.22% | 8,906,607,505 |
| 2015-01-26 | 2015-01-22 | 18.693 | 465,547,667 | +629,557 | 13.24% | 8,702,564,171 |
| 2015-01-23 | 2015-01-21 | 19.226 | 464,918,110 | -67,772 | 13.22% | 8,938,632,132 |
| 2015-01-22 | 2015-01-20 | 19.368 | 464,985,882 | -789,763 | 13.24% | 9,006,034,469 |
| 2015-01-21 | 2015-01-19 | 19.084 | 465,775,645 | +533,508 | 13.26% | 8,888,907,712 |
| 2015-01-20 | 2015-01-16 | 18.906 | 465,242,137 | -184,099 | 13.25% | 8,796,056,489 |
| 2015-01-19 | 2015-01-15 | 19.013 | 465,426,236 | +951,085 | 13.25% | 8,849,158,590 |
| 2015-01-16 | 2015-01-14 | 19.368 | 464,475,151 | -829,526 | 13.23% | 8,996,142,425 |
| 2015-01-15 | 2015-01-13 | 18.835 | 465,304,677 | -767,621 | 13.25% | 8,764,166,569 |
| 2015-01-14 | 2015-01-12 | 19.049 | 466,072,298 | -281,386 | 13.27% | 8,878,005,623 |
| 2015-01-13 | 2015-01-09 | 18.906 | 466,353,684 | +962,903 | 13.28% | 8,817,071,848 |
| 2015-01-12 | 2015-01-08 | 19.049 | 465,390,781 | -1,375,140 | 13.25% | 8,865,023,706 |
| 2015-01-09 | 2015-01-07 | 18.125 | 466,765,921 | +347,719 | 13.29% | 8,459,927,709 |
| 2015-01-08 | 2015-01-06 | 17.840 | 466,418,202 | +1,036,405 | 13.28% | 8,321,019,566 |
| 2015-01-07 | 2015-01-05 | 17.467 | 465,381,797 | +235,826 | 13.25% | 8,128,871,344 |
| 2015-01-06 | 2015-01-02 | 17.805 | 465,145,971 | -1,041,388 | 13.25% | 8,281,792,117 |
| 2015-01-05 | 2014-12-31 | 17.947 | 466,187,359 | +39,750 | 13.27% | 8,366,603,865 |
| 2015-01-02 | 2014-12-29 | 18.267 | 466,147,609 | +802,513 | 13.27% | 8,514,985,555 |
| 2014-12-30 | 2014-12-24 | 18.125 | 465,345,096 | +302,923 | 13.25% | 8,434,175,879 |
| 2014-12-29 | 2014-12-22 | 18.196 | 465,042,173 | -39,951 | 13.24% | 8,461,739,201 |
| 2014-12-23 | 2014-12-19 | 18.267 | 465,082,124 | -275,410 | 13.24% | 8,495,522,644 |
| 2014-12-22 | 2014-12-18 | 18.409 | 465,357,534 | -234,116 | 13.25% | 8,566,705,647 |
| 2014-12-19 | 2014-12-17 | 17.734 | 465,591,650 | -137,406 | 13.26% | 8,256,634,582 |
| 2014-12-18 | 2014-12-16 | 18.196 | 465,729,056 | -281,416 | 13.26% | 8,474,237,476 |
| 2014-12-17 | 2014-12-15 | 18.515 | 466,010,472 | -479,723 | 13.27% | 8,628,409,235 |
| 2014-12-16 | 2014-12-12 | 18.977 | 466,490,195 | +802,363 | 13.28% | 8,852,809,369 |
| 2014-12-15 | 2014-12-11 | 18.551 | 465,687,832 | +19,030 | 13.26% | 8,638,985,179 |
| 2014-12-12 | 2014-12-10 | 18.622 | 465,668,802 | +930,825 | 13.26% | 8,671,730,361 |
| 2014-12-11 | 2014-12-09 | 17.663 | 464,737,977 | +398,443 | 13.23% | 8,208,463,805 |
| 2014-12-10 | 2014-12-08 | 17.289 | 464,339,534 | -928,671 | 13.22% | 8,028,156,711 |
| 2014-12-09 | 2014-12-05 | 17.911 | 465,268,205 | -1,661,641 | 13.25% | 8,333,573,060 |
| 2014-12-08 | 2014-12-04 | 17.911 | 466,929,846 | -2,578,430 | 13.30% | 8,363,335,263 |
| 2014-12-05 | 2014-12-03 | 18.729 | 469,508,276 | -21,734 | 13.37% | 8,793,286,081 |
| 2014-12-04 | 2014-12-02 | 18.764 | 469,530,010 | -670,431 | 13.37% | 8,810,379,456 |
| 2014-12-03 | 2014-12-01 | 18.729 | 470,200,441 | -621,301 | 13.39% | 8,806,249,442 |
| 2014-12-02 | 2014-11-28 | 19.013 | 470,821,742 | +101,118 | 13.41% | 8,951,743,456 |
| 2014-12-01 | 2014-11-27 | 19.084 | 470,720,624 | -185,715 | 13.40% | 8,983,278,172 |
| 2014-11-28 | 2014-11-26 | 19.404 | 470,906,339 | -741,285 | 13.41% | 9,137,439,510 |
| 2014-11-27 | 2014-11-25 | 19.013 | 471,647,624 | -653,197 | 13.43% | 8,967,445,968 |
| 2014-11-26 | 2014-11-24 | 19.226 | 472,300,821 | -949,852 | 13.45% | 9,080,573,984 |
| 2014-11-25 | 2014-11-21 | 19.155 | 473,250,673 | +229,638 | 13.48% | 9,065,198,975 |
| 2014-11-24 | 2014-11-20 | 19.262 | 473,021,035 | +722,599 | 13.47% | 9,111,231,389 |
| 2014-11-21 | 2014-11-19 | 18.906 | 472,298,436 | -478,727 | 13.45% | 8,929,465,739 |
| 2014-11-20 | 2014-11-18 | 19.155 | 472,777,163 | -618,666 | 13.46% | 9,056,128,809 |
| 2014-11-19 | 2014-11-17 | 18.764 | 473,395,829 | -749,798 | 13.48% | 8,882,918,658 |
| 2014-11-18 | 2014-11-14 | 19.191 | 474,145,627 | -101,862 | 13.50% | 9,099,192,331 |
| 2014-11-17 | 2014-11-13 | 19.013 | 474,247,489 | -149,416 | 13.50% | 9,016,877,254 |
| 2014-11-14 | 2014-11-12 | 18.800 | 474,396,905 | -345,992 | 13.51% | 8,918,562,387 |
| 2014-11-13 | 2014-11-11 | 18.658 | 474,742,897 | +105,238 | 13.52% | 8,857,580,635 |
| 2014-11-12 | 2014-11-10 | 18.587 | 474,637,659 | -591,755 | 13.52% | 8,821,881,458 |
| 2014-11-11 | 2014-11-07 | 18.231 | 475,229,414 | +243,118 | 13.53% | 8,663,991,427 |
| 2014-11-10 | 2014-11-06 | 18.160 | 474,986,296 | -614,159 | 13.53% | 8,625,798,635 |
| 2014-11-07 | 2014-11-05 | 18.053 | 475,600,455 | -1,213,686 | 13.54% | 8,586,245,649 |
| 2014-11-06 | 2014-11-04 | 17.751 | 476,814,141 | -792,647 | 13.58% | 8,464,122,789 |
| 2014-11-05 | 2014-11-03 | 17.876 | 477,606,788 | -1,042,955 | 13.60% | 8,537,600,151 |
| 2014-11-04 | 2014-10-31 | 18.125 | 478,649,743 | +1,768,125 | 13.63% | 8,675,316,774 |
| 2014-11-03 | 2014-10-30 | 18.053 | 476,881,618 | -69,207 | 13.58% | 8,609,375,106 |
| 2014-10-31 | 2014-10-29 | 17.663 | 476,950,825 | +1,493,541 | 13.58% | 8,424,174,002 |
| 2014-10-30 | 2014-10-28 | 17.147 | 475,457,284 | -285,888 | 13.54% | 8,152,788,171 |
| 2014-10-29 | 2014-10-27 | 17.076 | 475,743,172 | -525,653 | 13.55% | 8,123,876,105 |
| 2014-10-28 | 2014-10-24 | 17.236 | 476,268,825 | -312,338 | 13.56% | 8,209,018,400 |
| 2014-10-27 | 2014-10-23 | 17.165 | 476,581,163 | -625,268 | 13.57% | 8,180,528,068 |
| 2014-10-24 | 2014-10-22 | 17.165 | 477,206,431 | -2,216,548 | 13.59% | 8,191,260,810 |
| 2014-10-23 | 2014-10-21 | 16.419 | 479,422,979 | -1,403,765 | 13.65% | 7,871,511,917 |
| 2014-10-22 | 2014-10-20 | 16.685 | 480,826,744 | -2,213,636 | 13.69% | 8,022,718,383 |
| 2014-10-21 | 2014-10-17 | 16.792 | 483,040,380 | -42,653 | 13.75% | 8,111,152,855 |
| 2014-10-20 | 2014-10-16 | 16.685 | 483,083,033 | -1,259,938 | 13.76% | 8,060,365,148 |
| 2014-10-17 | 2014-10-15 | 17.023 | 484,342,971 | -3,618,832 | 13.79% | 8,244,908,692 |
| 2014-10-16 | 2014-10-14 | 17.023 | 487,961,803 | -2,531,075 | 13.89% | 8,306,511,609 |
| 2014-10-15 | 2014-10-13 | 16.365 | 490,492,878 | -664,071 | 13.97% | 8,027,118,530 |
| 2014-10-14 | 2014-10-10 | 16.792 | 491,156,949 | -308,793 | 13.99% | 8,247,445,253 |
| 2014-10-13 | 2014-10-09 | 17.058 | 491,465,742 | -1,099,657 | 13.99% | 8,383,624,600 |
| 2014-10-10 | 2014-10-08 | 17.041 | 492,565,399 | +563,178 | 14.03% | 8,393,630,519 |
| 2014-10-09 | 2014-10-07 | 16.614 | 492,002,221 | -1,143,128 | 14.01% | 8,174,214,203 |
| 2014-10-08 | 2014-10-06 | 15.868 | 493,145,349 | +274,919 | 14.04% | 7,825,169,262 |
| 2014-10-07 | 2014-10-03 | 15.672 | 492,870,430 | -1,539,865 | 14.03% | 7,724,469,955 |
| 2014-10-06 | 2014-09-30 | 16.117 | 494,410,295 | +456,528 | 14.08% | 7,968,234,973 |
| 2014-10-03 | 2014-09-29 | 15.797 | 493,953,767 | +459,554 | 14.07% | 7,802,888,529 |
| 2014-09-30 | 2014-09-26 | 15.957 | 493,494,213 | +5,827,860 | 14.05% | 7,874,549,926 |
| 2014-09-29 | 2014-09-25 | 15.850 | 487,666,353 | -2,873,423 | 13.89% | 7,729,563,803 |
| 2014-09-26 | 2014-09-24 | 16.028 | 490,539,776 | -643,957 | 13.97% | 7,862,272,751 |
| 2014-09-25 | 2014-09-23 | 15.905 | 491,183,733 | +212,937 | 13.99% | 7,812,133,926 |
| 2014-09-24 | 2014-09-22 | 15.994 | 490,970,796 | +3,610,716 | 13.98% | 7,852,764,966 |
| 2014-09-23 | 2014-09-19 | 16.299 | 487,360,080 | -85,331 | 14.00% | 7,943,573,546 |
| 2014-09-22 | 2014-09-18 | 16.443 | 487,445,411 | -676,313 | 14.01% | 8,014,887,051 |
| 2014-09-19 | 2014-09-17 | 16.245 | 488,121,724 | -1,364,100 | 14.03% | 7,929,730,340 |
| 2014-09-18 | 2014-09-16 | 16.317 | 489,485,824 | -5,940,309 | 14.06% | 7,986,998,369 |
| 2014-09-17 | 2014-09-15 | 16.550 | 495,426,133 | -730,025 | 14.24% | 8,199,411,769 |
| 2014-09-16 | 2014-09-12 | 16.747 | 496,156,158 | +636,667 | 14.26% | 8,309,355,634 |
| 2014-09-15 | 2014-09-11 | 16.640 | 495,519,491 | -614,805 | 14.24% | 8,245,382,417 |
| 2014-09-12 | 2014-09-10 | 16.837 | 496,134,296 | +1,770,957 | 14.26% | 8,353,470,173 |
| 2014-09-11 | 2014-09-08 | 16.694 | 494,363,339 | -95,366 | 14.21% | 8,252,737,330 |
| 2014-09-10 | 2014-09-05 | 16.299 | 494,458,705 | -1,436,626 | 14.21% | 8,059,275,369 |
| 2014-09-08 | 2014-09-04 | 16.586 | 495,895,331 | -6,744,762 | 14.25% | 8,224,960,799 |
| 2014-09-05 | 2014-09-03 | 16.783 | 502,640,093 | -2,003,923 | 14.44% | 8,435,970,658 |
| 2014-09-04 | 2014-09-02 | 16.568 | 504,644,016 | +208,579 | 14.50% | 8,361,018,487 |
| 2014-09-03 | 2014-09-01 | 17.016 | 504,435,437 | -20,245 | 14.49% | 8,583,687,251 |
| 2014-09-02 | 2014-08-29 | 16.801 | 504,455,682 | +740,991 | 14.50% | 8,475,487,617 |
| 2014-09-01 | 2014-08-28 | 16.712 | 503,714,691 | +797,841 | 14.47% | 8,417,877,751 |
| 2014-08-29 | 2014-08-27 | 16.461 | 502,916,850 | -259,736 | 14.45% | 8,278,296,029 |
| 2014-08-28 | 2014-08-26 | 16.622 | 503,176,586 | +106,365 | 14.46% | 8,363,773,112 |
| 2014-08-27 | 2014-08-25 | 17.088 | 503,070,221 | +2,606,717 | 14.46% | 8,596,538,164 |
| 2014-08-26 | 2014-08-22 | 17.196 | 500,463,504 | +160,172 | 14.38% | 8,605,836,765 |
| 2014-08-25 | 2014-08-21 | 17.214 | 500,303,332 | +851,594 | 14.38% | 8,612,053,379 |
| 2014-08-22 | 2014-08-20 | 17.106 | 499,451,738 | +881,160 | 14.35% | 8,543,660,612 |
| 2014-08-21 | 2014-08-19 | 17.016 | 498,570,578 | +706,683 | 14.33% | 8,483,888,324 |
| 2014-08-20 | 2014-08-18 | 16.837 | 497,863,895 | +2,482,418 | 14.31% | 8,382,591,630 |
| 2014-08-19 | 2014-08-15 | 16.102 | 495,381,477 | +1,737,783 | 14.23% | 7,976,606,812 |
| 2014-08-18 | 2014-08-14 | 16.317 | 493,643,694 | -1,020,920 | 14.18% | 8,054,842,828 |
| 2014-08-15 | 2014-08-13 | 16.407 | 494,664,614 | -13,668,902 | 14.21% | 8,115,850,209 |
| 2014-08-14 | 2014-08-12 | 16.120 | 508,333,516 | +883,088 | 14.61% | 8,194,274,748 |
| 2014-08-13 | 2014-08-11 | 16.227 | 507,450,428 | -668,120 | 14.58% | 8,234,633,733 |
| 2014-08-12 | 2014-08-08 | 16.245 | 508,118,548 | +550,188 | 14.60% | 8,254,586,650 |
| 2014-08-11 | 2014-08-07 | 15.779 | 507,568,360 | +1,706,292 | 14.58% | 8,009,018,535 |
| 2014-08-08 | 2014-08-06 | 16.156 | 505,862,068 | -26,019 | 14.54% | 8,172,576,430 |
| 2014-08-07 | 2014-08-05 | 15.385 | 505,888,087 | -618,238 | 14.54% | 7,782,942,555 |
| 2014-08-06 | 2014-08-04 | 15.564 | 506,506,325 | -295,580 | 14.55% | 7,883,275,111 |
| 2014-08-05 | 2014-08-01 | 15.761 | 506,801,905 | +650,163 | 14.56% | 7,987,837,080 |
| 2014-08-04 | 2014-07-31 | 15.636 | 506,151,742 | -12,650,609 | 14.54% | 7,914,059,398 |
| 2014-08-01 | 2014-07-30 | 15.725 | 518,802,351 | +450,440 | 14.91% | 8,158,374,055 |
| 2014-07-31 | 2014-07-29 | 15.779 | 518,351,911 | -1,452,396 | 14.89% | 8,179,174,255 |
| 2014-07-30 | 2014-07-28 | 15.994 | 519,804,307 | -1,399,311 | 14.94% | 8,313,938,598 |
| 2014-07-29 | 2014-07-25 | 16.945 | 521,203,618 | -2,277,641 | 14.98% | 8,831,639,129 |
| 2014-07-28 | 2014-07-24 | 17.232 | 523,481,259 | +271,079 | 15.04% | 9,020,416,913 |
| 2014-07-25 | 2014-07-23 | 17.160 | 523,210,180 | +20,087 | 15.03% | 8,978,219,272 |
| 2014-07-24 | 2014-07-22 | 16.837 | 523,190,093 | +96,661 | 15.03% | 8,809,011,737 |
| 2014-07-23 | 2014-07-21 | 16.658 | 523,093,432 | +172,476 | 15.03% | 8,713,588,886 |
| 2014-07-22 | 2014-07-18 | 16.730 | 522,920,956 | +872,581 | 15.03% | 8,748,221,587 |
| 2014-07-21 | 2014-07-17 | 16.873 | 522,048,375 | +616,869 | 15.00% | 8,808,510,094 |
| 2014-07-18 | 2014-07-16 | 16.174 | 521,431,506 | -159,204 | 14.98% | 8,433,461,970 |
| 2014-07-17 | 2014-07-15 | 16.496 | 521,590,710 | +1,749,494 | 14.99% | 8,604,383,517 |
| 2014-07-16 | 2014-07-14 | 16.514 | 519,841,216 | +1,034,828 | 14.94% | 8,584,844,336 |
| 2014-07-15 | 2014-07-11 | 16.747 | 518,806,388 | +7,064,180 | 14.91% | 8,688,689,465 |
| 2014-07-14 | 2014-07-10 | 15.994 | 511,742,208 | +246,502 | 14.70% | 8,184,990,463 |
| 2014-07-11 | 2014-07-09 | 15.797 | 511,495,706 | +303,610 | 14.70% | 8,080,160,459 |
| 2014-07-10 | 2014-07-08 | 15.725 | 511,192,096 | -612,909 | 14.69% | 8,038,699,758 |
| 2014-07-09 | 2014-07-07 | 15.976 | 511,805,005 | +182,947 | 14.71% | 8,176,817,736 |
| 2014-07-08 | 2014-07-04 | 16.012 | 511,622,058 | +386,454 | 14.70% | 8,192,242,584 |
| 2014-07-07 | 2014-07-03 | 15.851 | 511,235,604 | -705,151 | 14.69% | 8,103,552,339 |
| 2014-07-04 | 2014-07-02 | 15.923 | 511,940,755 | +400,166 | 14.71% | 8,151,447,862 |
| 2014-07-03 | 2014-06-30 | 16.030 | 511,540,589 | +270,372 | 14.70% | 8,200,110,461 |
| 2014-07-02 | 2014-06-27 | 16.210 | 511,270,217 | +1,088,239 | 14.69% | 8,287,451,688 |
| 2014-06-30 | 2014-06-26 | 15.923 | 510,181,978 | +344,526 | 14.66% | 8,123,443,490 |
| 2014-06-27 | 2014-06-25 | 15.959 | 509,837,452 | -360,010 | 14.65% | 8,136,241,416 |
| 2014-06-26 | 2014-06-24 | 15.564 | 510,197,462 | +294,543 | 14.66% | 7,940,724,045 |
| 2014-06-25 | 2014-06-23 | 16.071 | 509,902,919 | -1,196,992 | 14.65% | 8,194,853,322 |
| 2014-06-24 | 2014-06-20 | 16.236 | 511,099,911 | +7,799,706 | 14.69% | 8,298,098,404 |
| 2014-06-23 | 2014-06-19 | 16.455 | 503,300,205 | -3,298,994 | 14.73% | 8,281,765,184 |
| 2014-06-20 | 2014-06-18 | 16.491 | 506,599,199 | -15,243,635 | 14.83% | 8,354,553,865 |
| 2014-06-19 | 2014-06-17 | 16.327 | 521,842,834 | -6,472,202 | 15.27% | 8,520,169,942 |
| 2014-06-18 | 2014-06-16 | 16.583 | 528,315,036 | -1,117,477 | 15.46% | 8,760,922,406 |
| 2014-06-17 | 2014-06-13 | 16.455 | 529,432,513 | -1,969,490 | 15.49% | 8,711,770,251 |
| 2014-06-16 | 2014-06-12 | 16.181 | 531,402,003 | -3,057,619 | 15.55% | 8,598,603,503 |
| 2014-06-13 | 2014-06-11 | 16.528 | 534,459,622 | -9,421,046 | 15.64% | 8,833,534,179 |
| 2014-06-12 | 2014-06-10 | 16.254 | 543,880,668 | -9,622,111 | 15.92% | 8,840,251,961 |
| 2014-06-11 | 2014-06-09 | 16.144 | 553,502,779 | -5,506,327 | 16.20% | 8,935,998,456 |
| 2014-06-10 | 2014-06-06 | 15.743 | 559,009,106 | -4,918,456 | 16.36% | 8,800,293,621 |
| 2014-06-09 | 2014-06-05 | 15.670 | 563,927,562 | +92,956,433 | 16.50% | 8,836,527,299 |
| 2014-06-06 | 2014-06-04 | 15.797 | 470,971,129 | -8,578,329 | 13.78% | 7,440,145,129 |
| 2014-06-05 | 2014-06-03 | 16.053 | 479,549,458 | +6,468,629 | 14.03% | 7,698,272,747 |
| 2014-06-04 | 2014-05-30 | 15.706 | 473,080,829 | +3,430,487 | 13.85% | 7,430,273,754 |
| 2014-06-03 | 2014-05-29 | 15.724 | 469,650,342 | +2,988,455 | 13.74% | 7,384,971,247 |
| 2014-05-30 | 2014-05-28 | 15.670 | 466,661,887 | -1,541,350 | 13.66% | 7,312,411,703 |
| 2014-05-29 | 2014-05-27 | 16.272 | 468,203,237 | -37,633,461 | 13.70% | 7,618,739,604 |
| 2014-05-28 | 2014-05-26 | 16.090 | 505,836,698 | -146,447 | 14.80% | 8,138,741,534 |
| 2014-05-27 | 2014-05-23 | 16.071 | 505,983,145 | -2,543,343 | 14.81% | 8,131,857,070 |
| 2014-05-26 | 2014-05-22 | 15.706 | 508,526,488 | +389,385 | 14.88% | 7,986,988,238 |
| 2014-05-23 | 2014-05-21 | 15.578 | 508,137,103 | -2,942,928 | 14.87% | 7,915,911,912 |
| 2014-05-22 | 2014-05-20 | 15.944 | 511,080,031 | -5,268,873 | 14.96% | 8,148,434,343 |
| 2014-05-21 | 2014-05-19 | 16.400 | 516,348,904 | -2,921,873 | 15.11% | 8,468,190,329 |
| 2014-05-20 | 2014-05-16 | 16.071 | 519,270,777 | +1,314,858 | 15.20% | 8,345,407,907 |
| 2014-05-19 | 2014-05-15 | 15.962 | 517,955,919 | -72,806 | 15.16% | 8,267,519,870 |
| 2014-05-16 | 2014-05-14 | 16.400 | 518,028,725 | +2,846,654 | 15.16% | 8,495,739,615 |
| 2014-05-15 | 2014-05-13 | 15.524 | 515,182,071 | -721,995 | 15.08% | 7,997,434,294 |
| 2014-05-14 | 2014-05-12 | 15.396 | 515,904,066 | +745,443 | 15.10% | 7,942,688,667 |
| 2014-05-13 | 2014-05-09 | 15.524 | 515,158,623 | +834,769 | 15.08% | 7,997,070,299 |
| 2014-05-12 | 2014-05-08 | 15.925 | 514,323,854 | +677,024 | 15.05% | 8,190,759,352 |
| 2014-05-09 | 2014-05-07 | 15.907 | 513,646,830 | +263,375 | 15.03% | 8,170,596,837 |
| 2014-05-08 | 2014-05-05 | 15.779 | 513,383,455 | -1,718,056 | 15.02% | 8,100,776,035 |
| 2014-05-07 | 2014-05-02 | 15.925 | 515,101,511 | +1,831,943 | 15.08% | 8,203,143,770 |
| 2014-05-05 | 2014-04-30 | 15.396 | 513,269,568 | +4,129 | 15.02% | 7,902,128,806 |
| 2014-05-02 | 2014-04-29 | 14.501 | 513,265,439 | +404,950 | 15.02% | 7,442,751,837 |
| 2014-04-30 | 2014-04-28 | 14.209 | 512,860,489 | +353,424 | 15.01% | 7,287,018,187 |
| 2014-04-29 | 2014-04-25 | 14.428 | 512,507,065 | +1,267,703 | 15.00% | 7,394,315,247 |
| 2014-04-28 | 2014-04-24 | 14.665 | 511,239,362 | +1,081,199 | 14.96% | 7,497,402,796 |
| 2014-04-25 | 2014-04-23 | 14.647 | 510,158,163 | -150,872 | 14.93% | 7,472,229,854 |
| 2014-04-24 | 2014-04-22 | 14.391 | 510,309,035 | -263,539 | 14.93% | 7,343,963,156 |
| 2014-04-23 | 2014-04-17 | 14.099 | 510,572,574 | -216,285 | 14.94% | 7,198,562,790 |
| 2014-04-22 | 2014-04-16 | 14.209 | 510,788,859 | -470,216 | 14.95% | 7,257,583,271 |
| 2014-04-17 | 2014-04-15 | 14.556 | 511,259,075 | -814,580 | 14.96% | 7,441,669,286 |
| 2014-04-16 | 2014-04-14 | 14.483 | 512,073,655 | +248,590 | 14.99% | 7,416,118,056 |
| 2014-04-15 | 2014-04-11 | 14.428 | 511,825,065 | -348,793 | 14.98% | 7,384,475,533 |
| 2014-04-14 | 2014-04-10 | 14.300 | 512,173,858 | -1,008,348 | 14.99% | 7,324,031,174 |
| 2014-04-11 | 2014-04-09 | 14.282 | 513,182,206 | -980,126 | 15.02% | 7,329,078,219 |
| 2014-04-10 | 2014-04-08 | 14.373 | 514,162,332 | +2,525,948 | 15.05% | 7,390,026,630 |
| 2014-04-09 | 2014-04-07 | 14.282 | 511,636,384 | +751,224 | 14.97% | 7,307,001,362 |
| 2014-04-08 | 2014-04-04 | 13.880 | 510,885,160 | +473,088 | 14.95% | 7,091,006,676 |
| 2014-04-07 | 2014-04-03 | 14.190 | 510,412,072 | -440,142 | 14.94% | 7,242,908,032 |
| 2014-04-04 | 2014-04-02 | 14.117 | 510,852,214 | -1,185,529 | 14.95% | 7,211,835,104 |
| 2014-04-03 | 2014-04-01 | 14.263 | 512,037,743 | +707,672 | 14.99% | 7,303,382,101 |
| 2014-04-02 | 2014-03-31 | 13.533 | 511,330,071 | -2,443,256 | 14.96% | 6,919,752,423 |
| 2014-04-01 | 2014-03-28 | 13.588 | 513,773,327 | +247,495 | 15.04% | 6,980,965,691 |
| 2014-03-31 | 2014-03-27 | 13.679 | 513,525,832 | +458,817 | 15.03% | 7,024,495,311 |
| 2014-03-28 | 2014-03-26 | 13.332 | 513,067,015 | -6,184,050 | 15.02% | 6,840,186,913 |
| 2014-03-27 | 2014-03-25 | 13.551 | 519,251,065 | +52,566 | 15.20% | 7,036,429,093 |
| 2014-03-26 | 2014-03-24 | 13.314 | 519,198,499 | -304,021 | 15.20% | 6,912,449,491 |
| 2014-03-25 | 2014-03-21 | 13.496 | 519,502,520 | +153,316 | 15.20% | 7,011,373,637 |
| 2014-03-24 | 2014-03-20 | 13.551 | 519,349,204 | -722,930 | 15.20% | 7,037,758,986 |
| 2014-03-21 | 2014-03-19 | 13.515 | 520,072,134 | +1,321,078 | 15.22% | 7,028,559,384 |
| 2014-03-20 | 2014-03-18 | 13.496 | 518,751,056 | -1,629,562 | 15.18% | 7,001,231,636 |
| 2014-03-19 | 2014-03-17 | 13.588 | 520,380,618 | +366,862 | 15.23% | 7,070,743,166 |
| 2014-03-18 | 2014-03-14 | 13.588 | 520,013,756 | -2,449,249 | 15.22% | 7,065,758,378 |
| 2014-03-17 | 2014-03-13 | 13.843 | 522,463,005 | -3,815,244 | 15.29% | 7,232,621,932 |
| 2014-03-14 | 2014-03-12 | 13.916 | 526,278,249 | -1,635,160 | 15.40% | 7,323,883,152 |
| 2014-03-13 | 2014-03-11 | 14.209 | 527,913,409 | -213,962 | 15.45% | 7,500,898,773 |
| 2014-03-12 | 2014-03-10 | 14.117 | 528,127,371 | -383,041 | 15.46% | 7,455,713,041 |
| 2014-03-11 | 2014-03-07 | 14.501 | 528,510,412 | -563,490 | 15.47% | 7,663,815,914 |
| 2014-03-10 | 2014-03-06 | 14.702 | 529,073,902 | -1,196,609 | 15.48% | 7,778,273,935 |
| 2014-03-07 | 2014-03-05 | 14.574 | 530,270,511 | -491,155 | 15.52% | 7,728,075,954 |
| 2014-03-06 | 2014-03-04 | 14.610 | 530,761,666 | -34,519 | 15.53% | 7,754,620,519 |
| 2014-03-05 | 2014-03-03 | 14.592 | 530,796,185 | +225,917 | 15.53% | 7,745,430,948 |
| 2014-03-04 | 2014-02-28 | 14.830 | 530,570,268 | +1,820,292 | 15.53% | 7,868,101,486 |
| 2014-03-03 | 2014-02-27 | 14.336 | 528,749,976 | +1,876,435 | 15.47% | 7,580,380,954 |
| 2014-02-28 | 2014-02-26 | 14.209 | 526,873,541 | +303,620 | 15.42% | 7,486,123,728 |
| 2014-02-27 | 2014-02-25 | 14.044 | 526,569,921 | -609,404 | 15.41% | 7,395,259,221 |
| 2014-02-26 | 2014-02-24 | 14.099 | 527,179,325 | -65,557 | 15.43% | 7,432,701,374 |
| 2014-02-25 | 2014-02-21 | 14.209 | 527,244,882 | +634,454 | 15.43% | 7,491,399,955 |
| 2014-02-24 | 2014-02-20 | 14.209 | 526,610,428 | -3,512,535 | 15.41% | 7,482,385,266 |
| 2014-02-21 | 2014-02-19 | 13.862 | 530,122,963 | -684,197 | 15.51% | 7,348,342,783 |
| 2014-02-20 | 2014-02-18 | 14.172 | 530,807,160 | +730,955 | 15.53% | 7,522,626,646 |
| 2014-02-19 | 2014-02-17 | 14.245 | 530,076,205 | -2,203,094 | 15.51% | 7,550,990,543 |
| 2014-02-18 | 2014-02-14 | 14.245 | 532,279,299 | +785,196 | 15.58% | 7,582,373,845 |
| 2014-02-17 | 2014-02-13 | 14.227 | 531,494,103 | +2,128,900 | 15.56% | 7,561,481,995 |
| 2014-02-14 | 2014-02-12 | 14.263 | 529,365,203 | +2,739,936 | 15.49% | 7,550,530,017 |
| 2014-02-13 | 2014-02-11 | 13.715 | 526,625,267 | +3,580,749 | 15.41% | 7,222,917,322 |
| 2014-02-12 | 2014-02-10 | 13.770 | 523,044,518 | +1,510,137 | 15.31% | 7,202,462,651 |
| 2014-02-11 | 2014-02-07 | 13.862 | 521,534,381 | +3,558,282 | 15.26% | 7,229,291,452 |
| 2014-02-10 | 2014-02-06 | 13.423 | 517,976,099 | +706,700 | 15.16% | 6,952,933,473 |
| 2014-02-07 | 2014-02-05 | 13.241 | 517,269,399 | +610,682 | 15.14% | 6,848,978,577 |
| 2014-02-06 | 2014-02-04 | 12.875 | 516,658,717 | +789,663 | 15.12% | 6,652,178,473 |
| 2014-02-05 | 2014-01-30 | 13.149 | 515,869,054 | -747,562 | 15.10% | 6,783,330,648 |
| 2014-02-04 | 2014-01-28 | 13.149 | 516,616,616 | -355,473 | 15.12% | 6,793,160,585 |
| 2014-01-29 | 2014-01-27 | 13.405 | 516,972,089 | +757,103 | 15.13% | 6,930,014,937 |
| 2014-01-28 | 2014-01-24 | 13.752 | 516,214,986 | -475,771 | 15.11% | 7,098,990,561 |
| 2014-01-27 | 2014-01-23 | 13.916 | 516,690,757 | -370,148 | 15.12% | 7,190,460,060 |
| 2014-01-24 | 2014-01-22 | 13.862 | 517,060,905 | +9,856 | 15.13% | 7,167,281,999 |
| 2014-01-23 | 2014-01-21 | 13.734 | 517,051,049 | -245,026 | 15.13% | 7,101,045,224 |
| 2014-01-22 | 2014-01-20 | 13.661 | 517,296,075 | -258,677 | 15.14% | 7,066,620,931 |
| 2014-01-21 | 2014-01-17 | 13.807 | 517,554,752 | +1,274,712 | 15.15% | 7,145,771,264 |
| 2014-01-20 | 2014-01-16 | 13.697 | 516,280,040 | -105,405 | 15.11% | 7,071,598,789 |
| 2014-01-17 | 2014-01-15 | 13.661 | 516,385,445 | -847,891 | 15.11% | 7,054,181,097 |
| 2014-01-16 | 2014-01-14 | 13.186 | 517,233,336 | -3,614,093 | 15.14% | 6,820,162,455 |
| 2014-01-15 | 2014-01-13 | 13.368 | 520,847,429 | +311,013 | 15.24% | 6,962,939,476 |
| 2014-01-14 | 2014-01-10 | 13.442 | 520,536,416 | +661,654 | 15.23% | 6,996,807,834 |
| 2014-01-13 | 2014-01-09 | 13.186 | 519,874,762 | -1,291,889 | 15.22% | 6,854,991,908 |
| 2014-01-10 | 2014-01-08 | 13.387 | 521,166,651 | -914,420 | 15.25% | 6,976,725,032 |
| 2014-01-09 | 2014-01-07 | 13.423 | 522,081,071 | -332,122 | 15.28% | 7,008,035,624 |
| 2014-01-08 | 2014-01-06 | 13.551 | 522,413,193 | +538,072 | 15.29% | 7,079,279,442 |
| 2014-01-07 | 2014-01-03 | 14.008 | 521,875,121 | +1,225,559 | 15.28% | 7,310,262,496 |
| 2014-01-06 | 2014-01-02 | 14.026 | 520,649,562 | -456,659 | 15.24% | 7,302,603,850 |
| 2014-01-03 | 2013-12-31 | 13.843 | 521,106,221 | +2,237,238 | 15.25% | 7,213,839,538 |
| 2014-01-02 | 2013-12-27 | 13.862 | 518,868,983 | +1,121,584 | 15.19% | 7,192,344,820 |
| 2013-12-30 | 2013-12-24 | 13.916 | 517,747,399 | +933,514 | 15.16% | 7,205,164,681 |
| 2013-12-27 | 2013-12-20 | 13.423 | 516,813,885 | -1,390,293 | 15.13% | 6,937,332,759 |
| 2013-12-23 | 2013-12-19 | 13.862 | 518,204,178 | -603,135 | 15.17% | 7,183,129,571 |
| 2013-12-20 | 2013-12-18 | 13.569 | 518,807,313 | +455,240 | 15.19% | 7,039,890,714 |
| 2013-12-19 | 2013-12-17 | 13.405 | 518,352,073 | +420,250 | 15.17% | 6,948,513,634 |
| 2013-12-18 | 2013-12-16 | 13.295 | 517,931,823 | -135,899 | 15.16% | 6,886,126,390 |
| 2013-12-17 | 2013-12-13 | 13.588 | 518,067,722 | +717,847 | 15.16% | 7,039,316,374 |
| 2013-12-16 | 2013-12-12 | 13.350 | 517,349,875 | +155,537 | 15.14% | 6,906,734,151 |
| 2013-12-13 | 2013-12-11 | 13.314 | 517,194,338 | -716,386 | 15.14% | 6,885,766,706 |
| 2013-12-12 | 2013-12-10 | 13.423 | 517,910,724 | -1,219,956 | 15.16% | 6,952,055,926 |
| 2013-12-11 | 2013-12-09 | 13.515 | 519,130,680 | +242,568 | 15.20% | 7,015,836,024 |
| 2013-12-10 | 2013-12-06 | 13.551 | 518,888,112 | -166,573 | 15.19% | 7,031,510,677 |
| 2013-12-09 | 2013-12-05 | 13.076 | 519,054,685 | -15,540,479 | 15.19% | 6,787,301,664 |
| 2013-12-06 | 2013-12-04 | 13.149 | 534,595,164 | -753,985 | 15.65% | 7,029,566,384 |
| 2013-12-05 | 2013-12-03 | 13.332 | 535,349,149 | +4,137,720 | 15.67% | 7,137,251,345 |
| 2013-12-04 | 2013-12-02 | 13.350 | 531,211,429 | +1,830,480 | 15.55% | 7,091,788,933 |
| 2013-12-03 | 2013-11-29 | 13.095 | 529,380,949 | +66,145 | 15.50% | 6,931,998,789 |
| 2013-12-02 | 2013-11-28 | 12.894 | 529,314,804 | -46,929 | 15.49% | 6,824,797,282 |
| 2013-11-29 | 2013-11-27 | 12.857 | 529,361,733 | +338,495 | 15.50% | 6,806,066,951 |
| 2013-11-28 | 2013-11-26 | 12.748 | 529,023,238 | +1,090,535 | 15.49% | 6,743,745,719 |
| 2013-11-27 | 2013-11-25 | 12.930 | 527,932,703 | +3,560,656 | 15.45% | 6,826,260,183 |
| 2013-11-26 | 2013-11-22 | 12.364 | 524,372,047 | +3,286,132 | 15.35% | 6,483,346,240 |
| 2013-11-25 | 2013-11-21 | 12.291 | 521,085,915 | +1,301,496 | 15.25% | 6,404,650,168 |
| 2013-11-22 | 2013-11-20 | 12.181 | 519,784,419 | -2,264,790 | 15.21% | 6,331,696,730 |
| 2013-11-21 | 2013-11-19 | 12.291 | 522,049,209 | -867,037 | 15.28% | 6,416,489,983 |
| 2013-11-20 | 2013-11-18 | 12.090 | 522,916,246 | +851,313 | 15.31% | 6,322,096,761 |
| 2013-11-19 | 2013-11-15 | 11.944 | 522,064,933 | +3,303,847 | 15.28% | 6,235,528,742 |
| 2013-11-18 | 2013-11-14 | 11.725 | 518,761,086 | -2,124,246 | 15.18% | 6,082,378,372 |
| 2013-11-15 | 2013-11-13 | 11.487 | 520,885,332 | +1,089,833 | 15.25% | 5,983,617,006 |
| 2013-11-14 | 2013-11-12 | 11.579 | 519,795,499 | +643,598 | 15.22% | 6,018,562,666 |
| 2013-11-13 | 2013-11-11 | 11.816 | 519,151,901 | -148,656 | 15.20% | 6,134,366,841 |
| 2013-11-12 | 2013-11-08 | 11.816 | 519,300,557 | -644,284 | 15.20% | 6,136,123,380 |
| 2013-11-11 | 2013-11-07 | 11.798 | 519,944,841 | -424,055 | 15.22% | 6,134,240,595 |
| 2013-11-08 | 2013-11-06 | 11.871 | 520,368,896 | -791,119 | 15.23% | 6,177,257,432 |
| 2013-11-07 | 2013-11-05 | 12.163 | 521,160,015 | +786,261 | 15.26% | 6,338,935,481 |
| 2013-11-06 | 2013-11-04 | 12.145 | 520,373,754 | -221,760 | 15.23% | 6,319,868,527 |
| 2013-11-05 | 2013-11-01 | 12.254 | 520,595,514 | +122,379 | 15.24% | 6,379,607,442 |
| 2013-11-04 | 2013-10-31 | 12.181 | 520,473,135 | +1,768,262 | 15.24% | 6,340,086,249 |
| 2013-11-01 | 2013-10-30 | 12.492 | 518,704,873 | +96,783,389 | 15.18% | 6,479,588,771 |
| 2013-10-31 | 2013-10-29 | 12.419 | 421,921,484 | +667,636 | 12.35% | 5,239,762,073 |
| 2013-10-30 | 2013-10-28 | 12.108 | 421,253,848 | +354,088 | 12.33% | 5,100,684,059 |
| 2013-10-29 | 2013-10-25 | 12.163 | 420,899,760 | -14,339 | 12.32% | 5,119,457,260 |
| 2013-10-28 | 2013-10-24 | 12.364 | 420,914,099 | +1,007,504 | 12.32% | 5,204,190,148 |
| 2013-10-25 | 2013-10-23 | 12.309 | 419,906,595 | -1,273,069 | 12.29% | 5,168,727,145 |
| 2013-10-24 | 2013-10-22 | 12.510 | 421,179,664 | -2,291,038 | 12.33% | 5,269,009,476 |
| 2013-10-23 | 2013-10-21 | 12.693 | 423,470,702 | +985,598 | 12.40% | 5,375,008,901 |
| 2013-10-22 | 2013-10-18 | 12.528 | 422,485,104 | +897,993 | 12.37% | 5,293,056,517 |
| 2013-10-21 | 2013-10-17 | 12.510 | 421,587,111 | +626,404 | 12.34% | 5,274,106,688 |
| 2013-10-18 | 2013-10-16 | 12.401 | 420,960,707 | -152,220 | 12.32% | 5,220,142,382 |
| 2013-10-17 | 2013-10-15 | 12.547 | 421,112,927 | -284,724 | 12.33% | 5,283,556,120 |
| 2013-10-16 | 2013-10-11 | 12.346 | 421,397,651 | +875,066 | 12.34% | 5,202,472,829 |
| 2013-10-15 | 2013-10-10 | 12.346 | 420,522,585 | -3,225,163 | 12.31% | 5,191,669,477 |
| 2013-10-11 | 2013-10-09 | 12.382 | 423,747,748 | -3,716,885 | 12.41% | 5,246,964,325 |
| 2013-10-10 | 2013-10-08 | 12.364 | 427,464,633 | +494,830 | 12.51% | 5,285,181,079 |
| 2013-10-09 | 2013-10-07 | 12.510 | 426,969,803 | -658,273 | 12.50% | 5,341,444,828 |
| 2013-10-08 | 2013-10-04 | 12.327 | 427,628,076 | -184,261 | 12.52% | 5,271,582,388 |
| 2013-10-07 | 2013-10-03 | 12.327 | 427,812,337 | -137,319 | 12.52% | 5,273,853,864 |
| 2013-10-04 | 2013-10-02 | 12.236 | 427,949,656 | -1,228,475 | 12.53% | 5,236,468,540 |
| 2013-10-03 | 2013-09-30 | 12.163 | 429,178,131 | +859,839 | 12.56% | 5,220,148,138 |
| 2013-10-02 | 2013-09-27 | 12.127 | 428,318,292 | -424,996 | 12.54% | 5,194,045,093 |
| 2013-09-30 | 2013-09-26 | 12.218 | 428,743,288 | +1,659,009 | 12.55% | 5,238,349,444 |
| 2013-09-27 | 2013-09-25 | 12.346 | 427,084,279 | +4,898,496 | 12.50% | 5,272,678,554 |
| 2013-09-26 | 2013-09-24 | 12.108 | 422,185,783 | +2,065,000 | 12.36% | 5,111,968,243 |
| 2013-09-25 | 2013-09-23 | 12.457 | 420,120,783 | +688,213 | 12.30% | 5,233,307,619 |
| 2013-09-24 | 2013-09-19 | 12.291 | 419,432,570 | +3,594,293 | 12.28% | 5,155,071,644 |
| 2013-09-23 | 2013-09-18 | 12.291 | 415,838,277 | +135,886 | 12.30% | 5,110,895,680 |
| 2013-09-19 | 2013-09-17 | 12.678 | 415,702,391 | +464,931 | 12.30% | 5,270,327,269 |
| 2013-09-18 | 2013-09-16 | 12.512 | 415,237,460 | +1,841,508 | 12.28% | 5,195,466,446 |
| 2013-09-17 | 2013-09-13 | 12.364 | 413,395,952 | -88,191 | 12.23% | 5,111,393,862 |
| 2013-09-16 | 2013-09-12 | 12.272 | 413,484,143 | -860,502 | 12.23% | 5,074,331,423 |
| 2013-09-13 | 2013-09-11 | 12.309 | 414,344,645 | +1,862,811 | 12.26% | 5,100,184,523 |
| 2013-09-12 | 2013-09-10 | 12.088 | 412,481,834 | -997,056 | 12.20% | 4,985,910,190 |
| 2013-09-11 | 2013-09-09 | 11.645 | 413,478,890 | +928,888 | 12.23% | 4,814,830,752 |
| 2013-09-10 | 2013-09-06 | 11.792 | 412,550,002 | -37,931 | 12.20% | 4,864,920,822 |
| 2013-09-09 | 2013-09-05 | 12.014 | 412,587,933 | -4,427,145 | 12.21% | 4,956,736,532 |
| 2013-09-06 | 2013-09-04 | 12.124 | 417,015,078 | +1,293,113 | 12.34% | 5,056,097,642 |
| 2013-09-05 | 2013-09-03 | 12.254 | 415,721,965 | -1,619,241 | 12.30% | 5,094,122,396 |
| 2013-09-04 | 2013-09-02 | 11.792 | 417,341,206 | +1,092,691 | 12.35% | 4,921,420,224 |
| 2013-09-03 | 2013-08-30 | 11.848 | 416,248,515 | -314,181 | 12.31% | 4,931,579,628 |
| 2013-09-02 | 2013-08-29 | 11.497 | 416,562,696 | -2,627,296 | 12.32% | 4,789,241,607 |
| 2013-08-30 | 2013-08-28 | 11.663 | 419,189,992 | -508,726 | 12.40% | 4,889,070,598 |
| 2013-08-29 | 2013-08-27 | 11.866 | 419,698,718 | -429,710 | 12.42% | 4,980,201,792 |
| 2013-08-28 | 2013-08-26 | 11.848 | 420,128,428 | +1,071,294 | 12.43% | 4,977,547,600 |
| 2013-08-27 | 2013-08-23 | 11.866 | 419,057,134 | -630,205 | 12.40% | 4,972,588,670 |
| 2013-08-26 | 2013-08-22 | 11.774 | 419,687,339 | +1,113,965 | 12.42% | 4,941,341,521 |
| 2013-08-23 | 2013-08-21 | 11.700 | 418,573,374 | +206,957 | 12.38% | 4,897,327,881 |
| 2013-08-22 | 2013-08-20 | 11.682 | 418,366,417 | -421,453 | 12.38% | 4,887,185,802 |
| 2013-08-21 | 2013-08-19 | 11.848 | 418,787,870 | +912,876 | 12.39% | 4,961,665,096 |
| 2013-08-20 | 2013-08-16 | 12.217 | 417,874,994 | -20,233 | 12.36% | 5,105,081,709 |
| 2013-08-19 | 2013-08-15 | 12.180 | 417,895,227 | -336,402 | 12.36% | 5,089,904,936 |
| 2013-08-16 | 2013-08-13 | 12.604 | 418,231,629 | -317,492 | 12.37% | 5,271,520,526 |
| 2013-08-15 | 2013-08-12 | 12.623 | 418,549,121 | +1,160,387 | 12.38% | 5,283,246,337 |
| 2013-08-13 | 2013-08-09 | 12.254 | 417,388,734 | +1,551,398 | 12.35% | 5,114,546,444 |
| 2013-08-12 | 2013-08-08 | 12.088 | 415,837,336 | +2,235,247 | 12.30% | 5,026,470,113 |
| 2013-08-09 | 2013-08-07 | 11.848 | 413,602,089 | -133,302 | 12.24% | 4,900,225,617 |
| 2013-08-08 | 2013-08-06 | 11.921 | 413,735,391 | +344,635 | 12.24% | 4,932,345,778 |
| 2013-08-07 | 2013-08-05 | 11.977 | 413,390,756 | -352,516 | 12.23% | 4,951,123,763 |
| 2013-08-06 | 2013-08-02 | 11.516 | 413,743,272 | -219,749 | 12.24% | 4,764,461,907 |
| 2013-08-05 | 2013-08-01 | 11.497 | 413,963,021 | -319,600 | 12.25% | 4,759,353,017 |
| 2013-08-02 | 2013-07-31 | 11.589 | 414,282,621 | +1,820,168 | 12.26% | 4,801,254,018 |
| 2013-08-01 | 2013-07-30 | 11.442 | 412,462,453 | -368,207 | 12.20% | 4,719,265,756 |
| 2013-07-31 | 2013-07-29 | 11.645 | 412,830,660 | -93,203 | 12.21% | 4,807,282,319 |
| 2013-07-30 | 2013-07-26 | 11.903 | 412,923,863 | +589,322 | 12.22% | 4,915,050,914 |
| 2013-07-29 | 2013-07-25 | 11.792 | 412,334,541 | -1,011,145 | 12.20% | 4,862,380,038 |
| 2013-07-26 | 2013-07-24 | 11.719 | 413,345,686 | +577,284 | 12.23% | 4,843,791,707 |
| 2013-07-25 | 2013-07-23 | 11.792 | 412,768,402 | -1,018,506 | 12.21% | 4,867,496,265 |
| 2013-07-24 | 2013-07-22 | 11.589 | 413,786,908 | -704,441 | 12.24% | 4,795,509,041 |
| 2013-07-23 | 2013-07-19 | 11.257 | 414,491,349 | +1,195,896 | 12.26% | 4,665,988,138 |
| 2013-07-22 | 2013-07-18 | 11.128 | 413,295,453 | -903,853 | 12.23% | 4,599,136,126 |
| 2013-07-19 | 2013-07-17 | 11.552 | 414,199,306 | -2,104,610 | 12.25% | 4,785,000,911 |
| 2013-07-18 | 2013-07-16 | 11.700 | 416,303,916 | +199,257 | 12.32% | 4,870,775,117 |
| 2013-07-17 | 2013-07-15 | 11.885 | 416,104,659 | -690,408 | 12.31% | 4,945,233,135 |
| 2013-07-16 | 2013-07-12 | 11.995 | 416,795,067 | +1,378,093 | 12.33% | 4,999,588,398 |
| 2013-07-15 | 2013-07-11 | 12.014 | 415,416,974 | -10,423,794 | 12.29% | 4,990,723,980 |
| 2013-07-12 | 2013-07-10 | 11.663 | 425,840,768 | -147,390 | 12.60% | 4,966,639,514 |
| 2013-07-11 | 2013-07-09 | 11.995 | 425,988,158 | -1,009,919 | 12.60% | 5,109,862,426 |
| 2013-07-10 | 2013-07-08 | 11.829 | 426,998,077 | -303,226 | 12.63% | 5,051,057,046 |
| 2013-07-09 | 2013-07-05 | 12.051 | 427,301,303 | +1,771,175 | 12.64% | 5,149,270,695 |
| 2013-07-08 | 2013-07-04 | 11.811 | 425,530,128 | +2,678,469 | 12.59% | 5,025,839,470 |
| 2013-07-05 | 2013-07-03 | 11.848 | 422,851,659 | -1,454,153 | 12.51% | 5,009,811,572 |
| 2013-07-04 | 2013-07-02 | 12.327 | 424,305,812 | +682,060 | 12.55% | 5,230,627,199 |
| 2013-07-03 | 2013-06-28 | 12.401 | 423,623,752 | +2,550,352 | 12.53% | 5,253,489,882 |
| 2013-07-02 | 2013-06-27 | 11.958 | 421,073,400 | -3,213,957 | 12.46% | 5,035,367,096 |
| 2013-06-28 | 2013-06-26 | 11.774 | 424,287,357 | +235,961 | 12.55% | 4,995,501,506 |
| 2013-06-27 | 2013-06-25 | 11.220 | 424,051,396 | -231,647 | 12.54% | 4,757,955,778 |
| 2013-06-26 | 2013-06-24 | 10.962 | 424,283,043 | +65,940 | 12.55% | 4,650,936,871 |
| 2013-06-25 | 2013-06-21 | 11.257 | 424,217,103 | +775,970 | 12.55% | 4,775,472,336 |
| 2013-06-24 | 2013-06-20 | 11.423 | 423,441,133 | +1,953,459 | 12.53% | 4,837,066,039 |
| 2013-06-21 | 2013-06-19 | 11.755 | 421,487,674 | -750,046 | 12.47% | 4,954,760,146 |
| 2013-06-20 | 2013-06-18 | 11.940 | 422,237,720 | -227,755 | 12.49% | 5,041,498,394 |
| 2013-06-19 | 2013-06-17 | 12.609 | 422,465,475 | -3,149,382 | 12.50% | 5,326,890,673 |
| 2013-06-18 | 2013-06-14 | 12.195 | 425,614,857 | +7,637,714 | 12.59% | 5,190,384,643 |
| 2013-06-17 | 2013-06-13 | 11.950 | 417,977,143 | -2,268,489 | 12.61% | 4,994,983,020 |
| 2013-06-14 | 2013-06-11 | 12.101 | 420,245,632 | -619,871 | 12.68% | 5,085,362,766 |
| 2013-06-13 | 2013-06-10 | 12.063 | 420,865,503 | +18,435 | 12.70% | 5,077,022,836 |
| 2013-06-11 | 2013-06-07 | 12.496 | 420,847,068 | -1,816,331 | 12.70% | 5,258,963,336 |
| 2013-06-10 | 2013-06-06 | 12.458 | 422,663,399 | -14,430,393 | 12.75% | 5,265,751,844 |
| 2013-06-07 | 2013-06-05 | 12.553 | 437,093,792 | -941,567 | 13.19% | 5,486,662,294 |
| 2013-06-06 | 2013-06-04 | 13.004 | 438,035,359 | -4,007,015 | 13.21% | 5,696,327,813 |
| 2013-06-05 | 2013-06-03 | 12.741 | 442,042,374 | -890,380 | 13.34% | 5,631,969,953 |
| 2013-06-04 | 2013-05-31 | 12.816 | 442,932,754 | -1,845,176 | 13.36% | 5,676,657,167 |
| 2013-06-03 | 2013-05-30 | 12.703 | 444,777,930 | +2,923,665 | 13.42% | 5,650,082,119 |
| 2013-05-31 | 2013-05-29 | 13.155 | 441,854,265 | +328,295 | 13.33% | 5,812,513,639 |
| 2013-05-30 | 2013-05-28 | 13.023 | 441,525,970 | +1,479,221 | 13.32% | 5,750,029,935 |
| 2013-05-29 | 2013-05-27 | 12.985 | 440,046,749 | -2,572,799 | 13.28% | 5,714,203,007 |
| 2013-05-28 | 2013-05-24 | 13.324 | 442,619,548 | -660,775 | 13.35% | 5,897,549,651 |
| 2013-05-27 | 2013-05-23 | 13.625 | 443,280,323 | +2,489,991 | 13.37% | 6,039,830,872 |
| 2013-05-24 | 2013-05-22 | 14.171 | 440,790,332 | -2,311,455 | 13.30% | 6,246,471,955 |
| 2013-05-23 | 2013-05-21 | 13.889 | 443,101,787 | -851,176 | 13.37% | 6,154,143,535 |
| 2013-05-22 | 2013-05-20 | 13.588 | 443,952,963 | -729,291 | 13.39% | 6,032,285,866 |
| 2013-05-21 | 2013-05-16 | 13.776 | 444,682,254 | -2,908,752 | 13.42% | 6,125,882,145 |
| 2013-05-20 | 2013-05-15 | 13.512 | 447,591,006 | +402,057 | 13.50% | 6,048,024,659 |
| 2013-05-16 | 2013-05-14 | 13.719 | 447,188,949 | +3,354,692 | 13.49% | 6,135,166,436 |
| 2013-05-15 | 2013-05-13 | 14.039 | 443,834,257 | -296,587 | 13.39% | 6,231,138,511 |
| 2013-05-14 | 2013-05-10 | 14.209 | 444,130,844 | -611,273 | 13.40% | 6,310,527,223 |
| 2013-05-13 | 2013-05-09 | 14.209 | 444,742,117 | -427,775 | 13.42% | 6,319,212,625 |
| 2013-05-10 | 2013-05-08 | 14.133 | 445,169,892 | +1,986,619 | 13.43% | 6,291,779,283 |
| 2013-05-09 | 2013-05-07 | 14.115 | 443,183,273 | -1,649,253 | 13.37% | 6,255,361,053 |
| 2013-05-08 | 2013-05-06 | 14.397 | 444,832,526 | +357,049 | 13.42% | 6,404,212,415 |
| 2013-05-07 | 2013-05-03 | 14.566 | 444,475,477 | -1,858,354 | 13.41% | 6,474,355,214 |
| 2013-05-06 | 2013-05-02 | 14.378 | 446,333,831 | +1,465,962 | 13.47% | 6,417,426,790 |
| 2013-05-03 | 2013-04-30 | 14.133 | 444,867,869 | +502,286 | 13.42% | 6,287,510,660 |
| 2013-05-02 | 2013-04-29 | 14.378 | 444,365,583 | +1,855,287 | 13.41% | 6,389,127,149 |
| 2013-04-30 | 2013-04-26 | 14.002 | 442,510,296 | +552,531 | 13.35% | 6,195,895,344 |
| 2013-04-29 | 2013-04-25 | 14.039 | 441,957,765 | +3,482,890 | 13.34% | 6,204,793,808 |
| 2013-04-26 | 2013-04-24 | 14.322 | 438,474,875 | +2,033,085 | 13.23% | 6,279,674,419 |
| 2013-04-25 | 2013-04-23 | 14.077 | 436,441,790 | +2,258,188 | 13.17% | 6,143,780,399 |
| 2013-04-24 | 2013-04-22 | 14.246 | 434,183,602 | -3,772,187 | 13.10% | 6,185,531,951 |
| 2013-04-23 | 2013-04-19 | 13.738 | 437,955,789 | +702,059 | 13.21% | 6,016,735,074 |
| 2013-04-22 | 2013-04-18 | 13.738 | 437,253,730 | -1,862,280 | 13.19% | 6,007,090,030 |
| 2013-04-19 | 2013-04-17 | 13.795 | 439,116,010 | +195,601 | 13.25% | 6,057,466,264 |
| 2013-04-18 | 2013-04-16 | 13.456 | 438,920,409 | +269,474 | 13.24% | 5,906,083,393 |
| 2013-04-17 | 2013-04-15 | 13.531 | 438,650,935 | -911,204 | 13.24% | 5,935,478,110 |
| 2013-04-16 | 2013-04-12 | 13.795 | 439,562,139 | +2,692,547 | 13.26% | 6,063,620,472 |
| 2013-04-15 | 2013-04-11 | 13.550 | 436,869,592 | +1,537,906 | 13.18% | 5,919,596,044 |
| 2013-04-12 | 2013-04-10 | 13.719 | 435,331,686 | +974,977 | 13.14% | 5,972,491,839 |
| 2013-04-11 | 2013-04-09 | 13.362 | 434,356,709 | -1,549,972 | 13.11% | 5,803,802,704 |
| 2013-04-10 | 2013-04-08 | 13.192 | 435,906,681 | -273,085 | 13.15% | 5,750,681,317 |
| 2013-04-09 | 2013-04-05 | 13.531 | 436,179,766 | -2,903,404 | 13.16% | 5,902,040,202 |
| 2013-04-08 | 2013-04-03 | 13.155 | 439,083,170 | -345,331 | 13.25% | 5,776,060,381 |
| 2013-04-05 | 2013-04-02 | 13.004 | 439,428,501 | +501,042 | 13.26% | 5,714,444,600 |
| 2013-04-03 | 2013-03-28 | 12.835 | 438,927,459 | +1,580,657 | 13.24% | 5,633,585,415 |
| 2013-04-02 | 2013-03-27 | 12.741 | 437,346,802 | +420,928 | 13.20% | 5,572,144,647 |
| 2013-03-28 | 2013-03-26 | 12.985 | 436,925,874 | -1,229,996 | 13.19% | 5,673,677,056 |
| 2013-03-27 | 2013-03-25 | 12.910 | 438,155,870 | +618,709 | 13.23% | 5,656,665,629 |
| 2013-03-26 | 2013-03-22 | 12.948 | 437,537,161 | +1,467,415 | 13.21% | 5,665,146,441 |
| 2013-03-25 | 2013-03-21 | 13.042 | 436,069,746 | -948,100 | 13.16% | 5,687,179,678 |
| 2013-03-22 | 2013-03-20 | 12.666 | 437,017,846 | -272,914 | 13.19% | 5,535,055,682 |
| 2013-03-21 | 2013-03-19 | 12.628 | 437,290,760 | +1,013,218 | 13.20% | 5,522,053,104 |
| 2013-03-20 | 2013-03-18 | 12.816 | 436,277,542 | +1,109,694 | 13.17% | 5,591,363,504 |
| 2013-03-19 | 2013-03-15 | 12.741 | 435,167,848 | -1,626,202 | 13.14% | 5,544,383,047 |
| 2013-03-18 | 2013-03-14 | 13.174 | 436,794,050 | +2,414,656 | 13.19% | 5,754,167,658 |
| 2013-03-15 | 2013-03-13 | 13.324 | 434,379,394 | +1,031,491 | 13.11% | 5,787,756,224 |
| 2013-03-14 | 2013-03-12 | 13.080 | 433,347,903 | +2,142,945 | 13.08% | 5,667,992,433 |
| 2013-03-13 | 2013-03-11 | 13.155 | 431,204,958 | -1,774,414 | 13.02% | 5,672,423,915 |
| 2013-03-12 | 2013-03-08 | 13.287 | 432,979,372 | +107,493 | 13.07% | 5,752,805,157 |
| 2013-03-11 | 2013-03-07 | 12.816 | 432,871,879 | +2,437,011 | 13.07% | 5,547,716,289 |
| 2013-03-08 | 2013-03-06 | 12.854 | 430,434,868 | +1,049,586 | 12.99% | 5,532,684,511 |
| 2013-03-07 | 2013-03-05 | 13.249 | 429,385,282 | +3,665,207 | 12.96% | 5,688,890,455 |
| 2013-03-06 | 2013-03-04 | 12.985 | 425,720,075 | -1,197,881 | 12.85% | 5,528,164,765 |
| 2013-03-05 | 2013-03-01 | 12.985 | 426,917,956 | -533,154 | 12.89% | 5,543,719,784 |
| 2013-03-04 | 2013-02-28 | 12.553 | 427,451,110 | -641,572 | 12.90% | 5,365,621,592 |
| 2013-03-01 | 2013-02-27 | 12.571 | 428,092,682 | -1,973,540 | 12.92% | 5,381,731,471 |
| 2013-02-28 | 2013-02-26 | 12.553 | 430,066,222 | +611,034 | 12.98% | 5,398,448,039 |
| 2013-02-27 | 2013-02-25 | 12.515 | 429,455,188 | -1,282,931 | 12.96% | 5,374,613,724 |
| 2013-02-26 | 2013-02-22 | 12.383 | 430,738,119 | +81,969 | 13.00% | 5,333,925,661 |
| 2013-02-25 | 2013-02-21 | 12.402 | 430,656,150 | -92,171 | 13.00% | 5,341,015,348 |
| 2013-02-22 | 2013-02-20 | 12.327 | 430,748,321 | -387,364 | 13.00% | 5,309,732,609 |
| 2013-02-21 | 2013-02-19 | 12.289 | 431,135,685 | -184,623 | 13.01% | 5,298,280,049 |
| 2013-02-20 | 2013-02-18 | 12.628 | 431,320,308 | -586,626 | 13.02% | 5,446,658,981 |
| 2013-02-19 | 2013-02-15 | 12.647 | 431,906,934 | -2,500,026 | 13.04% | 5,462,195,088 |
| 2013-02-18 | 2013-02-14 | 12.308 | 434,406,960 | -816,493 | 13.11% | 5,346,656,470 |
| 2013-02-15 | 2013-02-08 | 12.421 | 435,223,453 | +789,660 | 13.14% | 5,405,849,910 |
| 2013-02-14 | 2013-02-07 | 12.421 | 434,433,793 | +591,325 | 13.11% | 5,396,041,654 |
| 2013-02-08 | 2013-02-06 | 12.346 | 433,842,468 | -45,183 | 13.10% | 5,356,038,119 |
| 2013-02-07 | 2013-02-05 | 12.251 | 433,887,651 | -878,348 | 13.10% | 5,315,768,217 |
| 2013-02-06 | 2013-02-04 | 12.214 | 434,765,999 | +1,244,513 | 13.12% | 5,310,165,139 |
| 2013-02-05 | 2013-02-01 | 11.932 | 433,521,486 | -1,003,234 | 13.09% | 5,172,585,075 |
| 2013-02-04 | 2013-01-31 | 12.120 | 434,524,720 | -1,272,258 | 13.12% | 5,266,330,535 |
| 2013-02-01 | 2013-01-30 | 12.120 | 435,796,978 | +1,358,759 | 13.16% | 5,281,749,983 |
| 2013-01-31 | 2013-01-29 | 12.063 | 434,438,219 | -1,695,005 | 13.11% | 5,240,754,453 |
| 2013-01-30 | 2013-01-28 | 11.800 | 436,133,224 | +1,878,379 | 13.17% | 5,146,292,547 |
| 2013-01-29 | 2013-01-25 | 11.630 | 434,254,845 | -590,689 | 13.11% | 5,050,575,940 |
| 2013-01-28 | 2013-01-24 | 11.574 | 434,845,534 | +1,172,070 | 13.13% | 5,032,895,206 |
| 2013-01-25 | 2013-01-23 | 11.668 | 433,673,464 | -142,290,814 | 13.09% | 5,060,137,245 |
| 2013-01-24 | 2013-01-22 | 11.668 | 575,964,278 | -5,321,031 | 17.39% | 6,720,398,035 |
| 2013-01-23 | 2013-01-21 | 11.856 | 581,285,309 | -1,306,282 | 17.55% | 6,891,879,164 |
| 2013-01-22 | 2013-01-18 | 11.800 | 582,591,591 | +110,810 | 17.59% | 6,874,474,582 |
| 2013-01-21 | 2013-01-17 | 11.574 | 582,480,781 | -77,359 | 17.58% | 6,741,623,177 |
| 2013-01-18 | 2013-01-16 | 11.555 | 582,558,140 | -500,371 | 17.59% | 6,731,555,084 |
| 2013-01-17 | 2013-01-15 | 11.518 | 583,058,511 | -1,213,362 | 17.60% | 6,715,391,230 |
| 2013-01-16 | 2013-01-14 | 11.743 | 584,271,873 | -1,987,958 | 17.64% | 6,861,314,514 |
| 2013-01-15 | 2013-01-11 | 11.536 | 586,259,831 | -2,244,894 | 17.70% | 6,763,295,624 |
| 2013-01-14 | 2013-01-10 | 11.649 | 588,504,725 | +53,295 | 17.77% | 6,855,645,634 |
| 2013-01-11 | 2013-01-09 | 11.743 | 588,451,430 | +299,094 | 17.76% | 6,910,396,553 |
| 2013-01-10 | 2013-01-08 | 11.725 | 588,152,336 | -2,652,097 | 17.75% | 6,895,815,461 |
| 2013-01-09 | 2013-01-07 | 11.969 | 590,804,433 | -969,789 | 17.83% | 7,071,452,342 |
| 2013-01-08 | 2013-01-04 | 11.969 | 591,774,222 | +205,786 | 17.86% | 7,083,059,934 |
| 2013-01-07 | 2013-01-03 | 11.743 | 591,568,436 | +1,062,384 | 17.86% | 6,947,000,675 |
| 2013-01-04 | 2013-01-02 | 11.706 | 590,506,052 | -695,449 | 17.83% | 6,912,298,677 |
| 2013-01-03 | 2012-12-31 | 11.461 | 591,201,501 | -36,313 | 17.85% | 6,775,800,000 |
| 2013-01-02 | 2012-12-27 | 11.536 | 591,237,814 | -4,736,780 | 17.85% | 6,820,723,352 |
| 2012-12-28 | 2012-12-24 | 11.480 | 595,974,594 | -3,005,582 | 17.99% | 6,841,720,674 |
| 2012-12-27 | 2012-12-20 | 11.649 | 598,980,176 | +6,701,796 | 18.08% | 6,977,676,905 |
| 2012-12-21 | 2012-12-19 | 11.725 | 592,278,380 | -283,850 | 17.88% | 6,944,191,428 |
| 2012-12-20 | 2012-12-18 | 11.800 | 592,562,230 | -791,682 | 17.89% | 6,992,126,305 |
| 2012-12-19 | 2012-12-17 | 11.800 | 593,353,912 | +3,073,990 | 17.91% | 7,001,468,008 |
| 2012-12-18 | 2012-12-14 | 11.894 | 590,279,922 | -2,586,138 | 17.82% | 7,020,739,310 |
| 2012-12-17 | 2012-12-13 | 11.894 | 592,866,060 | -396,262 | 17.90% | 7,051,498,616 |
| 2012-12-14 | 2012-12-12 | 11.913 | 593,262,322 | +121,617 | 17.91% | 7,067,376,614 |
| 2012-12-13 | 2012-12-11 | 11.725 | 593,140,705 | -590,124 | 17.91% | 6,954,301,791 |
| 2012-12-12 | 2012-12-10 | 11.875 | 593,730,829 | +2,109,769 | 17.92% | 7,050,610,396 |
| 2012-12-11 | 2012-12-07 | 12.101 | 591,621,060 | -879,796 | 17.86% | 7,159,164,738 |
| 2012-12-10 | 2012-12-06 | 12.157 | 592,500,856 | +989,811 | 17.89% | 7,203,262,772 |
| 2012-12-07 | 2012-12-05 | 11.856 | 591,511,045 | +2,345,288 | 17.86% | 7,013,118,315 |
| 2012-12-06 | 2012-12-04 | 11.837 | 589,165,757 | +6,878,682 | 17.79% | 6,974,224,136 |
| 2012-12-05 | 2012-12-03 | 11.856 | 582,287,075 | -1,821,598 | 17.58% | 6,903,756,379 |
| 2012-12-04 | 2012-11-30 | 11.856 | 584,108,673 | -1,401,594 | 17.63% | 6,925,353,748 |
| 2012-12-03 | 2012-11-29 | 11.668 | 585,510,267 | +834,714 | 17.68% | 6,831,781,411 |
| 2012-11-30 | 2012-11-28 | 11.668 | 584,675,553 | -2,113,137 | 17.65% | 6,822,041,900 |
| 2012-11-29 | 2012-11-27 | 11.630 | 586,788,690 | -430,654 | 17.71% | 6,824,612,031 |
| 2012-11-28 | 2012-11-26 | 11.781 | 587,219,344 | +1,552,130 | 17.73% | 6,918,030,057 |
| 2012-11-27 | 2012-11-23 | 11.480 | 585,667,214 | -739,219 | 17.68% | 6,723,393,122 |
| 2012-11-26 | 2012-11-22 | 11.480 | 586,406,433 | +1,871,956 | 17.70% | 6,731,879,272 |
| 2012-11-23 | 2012-11-21 | 11.405 | 584,534,477 | -3,167,822 | 17.65% | 6,666,386,876 |
| 2012-11-22 | 2012-11-20 | 11.292 | 587,702,299 | -1,946,799 | 17.74% | 6,636,153,114 |
| 2012-11-21 | 2012-11-19 | 11.311 | 589,649,098 | -4,233,997 | 17.80% | 6,669,232,661 |
| 2012-11-20 | 2012-11-16 | 11.235 | 593,883,095 | +1,824,249 | 17.93% | 6,672,415,033 |
| 2012-11-19 | 2012-11-15 | 11.461 | 592,058,846 | +934,514 | 17.87% | 6,785,626,088 |
| 2012-11-16 | 2012-11-14 | 11.668 | 591,124,332 | -144,596 | 17.84% | 6,897,286,778 |
| 2012-11-15 | 2012-11-13 | 11.630 | 591,268,928 | +976,756 | 17.85% | 6,876,719,181 |
| 2012-11-14 | 2012-11-12 | 11.649 | 590,292,172 | -236,460 | 17.82% | 6,876,468,072 |
| 2012-11-13 | 2012-11-09 | 11.649 | 590,528,632 | +558,951 | 17.83% | 6,879,222,656 |
| 2012-11-12 | 2012-11-08 | 11.442 | 589,969,681 | -1,067,303 | 17.81% | 6,750,579,102 |
| 2012-11-09 | 2012-11-07 | 11.630 | 591,036,984 | -1,231,182 | 17.84% | 6,874,021,570 |
| 2012-11-08 | 2012-11-06 | 11.856 | 592,268,166 | -670,565 | 17.88% | 7,022,094,950 |
| 2012-11-07 | 2012-11-05 | 11.819 | 592,938,731 | +1,158,527 | 17.90% | 7,007,727,750 |
| 2012-11-06 | 2012-11-02 | 12.120 | 591,780,204 | +2,469,332 | 17.87% | 7,172,227,528 |
| 2012-11-05 | 2012-11-01 | 11.932 | 589,310,872 | -2,242,997 | 17.79% | 7,031,394,567 |
| 2012-11-02 | 2012-10-31 | 11.932 | 591,553,869 | +8,847,424 | 17.86% | 7,058,157,007 |
| 2012-11-01 | 2012-10-30 | 11.687 | 582,706,445 | -4,070,781 | 17.59% | 6,810,032,423 |
| 2012-10-31 | 2012-10-29 | 11.442 | 586,777,226 | -597,228 | 17.72% | 6,714,050,242 |
| 2012-10-30 | 2012-10-26 | 11.555 | 587,374,454 | -752,454 | 17.73% | 6,787,208,384 |
| 2012-10-29 | 2012-10-25 | 11.499 | 588,126,908 | -746,440 | 17.76% | 6,762,698,376 |
| 2012-10-26 | 2012-10-24 | 11.423 | 588,873,348 | +1,239,875 | 17.78% | 6,726,952,295 |
| 2012-10-25 | 2012-10-22 | 11.405 | 587,633,473 | -1,454,586 | 17.74% | 6,701,729,712 |
| 2012-10-24 | 2012-10-19 | 11.423 | 589,088,059 | -2,666,837 | 17.79% | 6,729,405,030 |
| 2012-10-22 | 2012-10-18 | 11.442 | 591,754,896 | +3,957,329 | 17.87% | 6,771,005,974 |
| 2012-10-19 | 2012-10-17 | 11.649 | 587,797,567 | +506,775 | 17.75% | 6,847,407,765 |
| 2012-10-18 | 2012-10-16 | 11.668 | 587,290,792 | -931,424 | 17.73% | 6,852,556,721 |
| 2012-10-17 | 2012-10-15 | 11.499 | 588,222,216 | -656,109 | 17.76% | 6,763,794,294 |
| 2012-10-16 | 2012-10-12 | 11.499 | 588,878,325 | -2,149,520 | 17.78% | 6,771,338,699 |
| 2012-10-15 | 2012-10-11 | 11.518 | 591,027,845 | -452,641 | 17.84% | 6,807,178,237 |
| 2012-10-12 | 2012-10-10 | 11.499 | 591,480,486 | +201,065 | 17.86% | 6,801,260,183 |
| 2012-10-11 | 2012-10-09 | 11.536 | 591,279,421 | +206,711 | 17.85% | 6,821,203,345 |
| 2012-10-10 | 2012-10-08 | 11.593 | 591,072,710 | -620,906 | 17.85% | 6,852,189,710 |
| 2012-10-09 | 2012-10-05 | 11.499 | 591,693,616 | +911,809 | 17.86% | 6,803,710,902 |
| 2012-10-08 | 2012-10-04 | 11.706 | 590,781,807 | -425,015 | 17.84% | 6,915,526,588 |
| 2012-10-05 | 2012-10-03 | 11.743 | 591,206,822 | +3,079,949 | 17.85% | 6,942,754,112 |
| 2012-10-04 | 2012-09-28 | 11.536 | 588,126,873 | +300,777 | 17.76% | 6,784,834,464 |
| 2012-10-03 | 2012-09-27 | 11.273 | 587,826,096 | +3,548,756 | 17.75% | 6,626,488,407 |
| 2012-09-28 | 2012-09-26 | 10.896 | 584,277,340 | +1,844,529 | 17.64% | 6,366,567,750 |
| 2012-09-27 | 2012-09-25 | 10.934 | 582,432,811 | +3,220,382 | 17.58% | 6,368,391,044 |
| 2012-09-26 | 2012-09-24 | 11.312 | 579,212,429 | -2,238,858 | 17.49% | 6,552,098,522 |
| 2012-09-25 | 2012-09-21 | 11.065 | 581,451,287 | +2,244,190 | 17.56% | 6,433,474,296 |
| 2012-09-24 | 2012-09-20 | 11.122 | 579,207,097 | -5,319,790 | 17.70% | 6,441,734,532 |
| 2012-09-21 | 2012-09-19 | 11.274 | 584,526,887 | -4,442,364 | 17.86% | 6,589,952,753 |
| 2012-09-20 | 2012-09-18 | 11.426 | 588,969,251 | -1,828,728 | 17.99% | 6,729,766,154 |
| 2012-09-19 | 2012-09-17 | 11.160 | 590,797,979 | -4,021,754 | 18.05% | 6,593,146,389 |
| 2012-09-18 | 2012-09-14 | 11.464 | 594,819,733 | -2,555,101 | 18.17% | 6,819,271,169 |
| 2012-09-17 | 2012-09-13 | 11.522 | 597,374,834 | +42,543 | 18.25% | 6,882,693,010 |
| 2012-09-14 | 2012-09-12 | 11.198 | 597,332,291 | +137,452 | 18.25% | 6,688,818,636 |
| 2012-09-13 | 2012-09-11 | 11.084 | 597,194,839 | -1,365,096 | 18.25% | 6,619,041,928 |
| 2012-09-12 | 2012-09-10 | 11.045 | 598,559,935 | +63,391 | 18.29% | 6,611,374,202 |
| 2012-09-11 | 2012-09-07 | 10.950 | 598,496,544 | -816,074 | 18.29% | 6,553,685,450 |
| 2012-09-10 | 2012-09-06 | 10.798 | 599,312,618 | +2,035,179 | 18.31% | 6,471,315,622 |
| 2012-09-07 | 2012-09-05 | 10.741 | 597,277,439 | -292,236 | 18.25% | 6,415,216,478 |
| 2012-09-06 | 2012-09-04 | 10.931 | 597,569,675 | +1,707,896 | 18.26% | 6,532,155,942 |
| 2012-09-05 | 2012-09-03 | 10.912 | 595,861,779 | +180,853 | 18.20% | 6,502,139,045 |
| 2012-09-04 | 2012-08-31 | 10.912 | 595,680,926 | +1,232,198 | 18.20% | 6,500,165,548 |
| 2012-09-03 | 2012-08-30 | 10.931 | 594,448,728 | -212,208 | 18.16% | 6,498,040,234 |
| 2012-08-31 | 2012-08-29 | 10.760 | 594,660,936 | +1,159,073 | 18.17% | 6,398,437,904 |
| 2012-08-30 | 2012-08-28 | 10.588 | 593,501,863 | +1,970,513 | 18.13% | 6,284,243,140 |
| 2012-08-29 | 2012-08-27 | 10.474 | 591,531,350 | -1,951,168 | 18.07% | 6,195,788,117 |
| 2012-08-28 | 2012-08-24 | 10.284 | 593,482,518 | +2,058,496 | 18.13% | 6,103,202,672 |
| 2012-08-27 | 2012-08-23 | 10.398 | 591,424,022 | -1,168,593 | 18.07% | 6,149,611,846 |
| 2012-08-24 | 2012-08-22 | 10.322 | 592,592,615 | +2,465,288 | 18.11% | 6,116,621,727 |
| 2012-08-23 | 2012-08-21 | 10.303 | 590,127,327 | -1,765,128 | 18.03% | 6,079,937,189 |
| 2012-08-22 | 2012-08-20 | 10.341 | 591,892,455 | +497,365 | 18.08% | 6,120,666,762 |
| 2012-08-21 | 2012-08-17 | 10.398 | 591,395,090 | -3,023,014 | 18.07% | 6,149,311,012 |
| 2012-08-20 | 2012-08-16 | 10.455 | 594,418,104 | +1,745,850 | 18.16% | 6,214,704,368 |
| 2012-08-17 | 2012-08-15 | 10.798 | 592,672,254 | +834,357 | 18.11% | 6,399,613,659 |
| 2012-08-16 | 2012-08-14 | 10.836 | 591,837,897 | +2,063,030 | 18.08% | 6,413,146,173 |
| 2012-08-15 | 2012-08-13 | 10.741 | 589,774,867 | -583,896 | 18.02% | 6,334,633,117 |
| 2012-08-14 | 2012-08-10 | 10.855 | 590,358,763 | -32,386 | 18.04% | 6,408,361,039 |
| 2012-08-13 | 2012-08-09 | 10.855 | 590,391,149 | +89,255 | 18.04% | 6,408,712,589 |
| 2012-08-10 | 2012-08-08 | 10.722 | 590,301,894 | +740,452 | 18.04% | 6,329,052,134 |
| 2012-08-09 | 2012-08-07 | 10.779 | 589,561,442 | +5,733,000 | 18.01% | 6,354,795,878 |
| 2012-08-08 | 2012-08-06 | 10.760 | 583,828,442 | -5,254,172 | 17.84% | 6,281,882,341 |
| 2012-08-07 | 2012-08-03 | 10.607 | 589,082,614 | +1,270,320 | 18.00% | 6,248,668,740 |
| 2012-08-06 | 2012-08-02 | 10.817 | 587,812,294 | -1,307,496 | 17.96% | 6,358,330,558 |
| 2012-08-03 | 2012-08-01 | 10.836 | 589,119,790 | +981,938 | 18.00% | 6,383,692,808 |
| 2012-08-02 | 2012-07-31 | 10.665 | 588,137,852 | -430,318 | 17.97% | 6,272,248,549 |
| 2012-08-01 | 2012-07-30 | 10.684 | 588,568,170 | +2,191,637 | 17.98% | 6,288,046,352 |
| 2012-07-31 | 2012-07-27 | 10.417 | 586,376,533 | +1,918,082 | 17.92% | 6,108,295,086 |
| 2012-07-30 | 2012-07-26 | 10.284 | 584,458,451 | +2,719,307 | 17.86% | 6,010,401,775 |
| 2012-07-27 | 2012-07-25 | 10.455 | 581,739,144 | -1,148,600 | 17.77% | 6,082,144,495 |
| 2012-07-26 | 2012-07-24 | 10.512 | 582,887,744 | +2,100,665 | 17.81% | 6,127,454,614 |
| 2012-07-25 | 2012-07-23 | 10.607 | 580,787,079 | -2,013,073 | 17.74% | 6,160,674,206 |
| 2012-07-24 | 2012-07-20 | 10.760 | 582,800,152 | +201,204 | 17.81% | 6,270,818,137 |
| 2012-07-23 | 2012-07-19 | 10.741 | 582,598,948 | +1,004,661 | 17.80% | 6,257,558,259 |
| 2012-07-20 | 2012-07-18 | 10.798 | 581,594,287 | +2,565,886 | 17.77% | 6,279,994,918 |
| 2012-07-19 | 2012-07-17 | 10.779 | 579,028,401 | -267,990 | 17.69% | 6,241,261,782 |
| 2012-07-18 | 2012-07-16 | 10.646 | 579,296,391 | -38,469 | 17.70% | 6,166,925,932 |
| 2012-07-17 | 2012-07-13 | 10.455 | 579,334,860 | -742,388 | 17.70% | 6,057,007,451 |
| 2012-07-16 | 2012-07-12 | 10.188 | 580,077,248 | -750,758 | 17.72% | 5,910,112,058 |
| 2012-07-13 | 2012-07-11 | 10.398 | 580,828,006 | +936,134 | 17.75% | 6,039,434,743 |
| 2012-07-12 | 2012-07-10 | 10.455 | 579,891,872 | -3,523,172 | 17.72% | 6,062,831,070 |
| 2012-07-11 | 2012-07-09 | 10.417 | 583,415,044 | +3,825,053 | 17.82% | 6,077,445,201 |
| 2012-07-10 | 2012-07-06 | 10.512 | 579,589,991 | -1,067,080 | 17.71% | 6,092,787,850 |
| 2012-07-09 | 2012-07-05 | 10.588 | 580,657,071 | -3,224,723 | 17.74% | 6,148,237,171 |
| 2012-07-06 | 2012-07-04 | 10.512 | 583,881,794 | +4,087,008 | 17.84% | 6,137,904,304 |
| 2012-07-05 | 2012-07-03 | 10.817 | 579,794,786 | +1,378,830 | 17.71% | 6,271,605,651 |
| 2012-07-04 | 2012-06-29 | 10.627 | 578,415,956 | +303,043 | 17.67% | 6,146,537,920 |
| 2012-07-03 | 2012-06-28 | 10.417 | 578,112,913 | +4,411,907 | 17.66% | 6,022,212,805 |
| 2012-06-29 | 2012-06-27 | 10.760 | 573,701,006 | -3,483,945 | 17.53% | 6,172,913,067 |
| 2012-06-28 | 2012-06-26 | 10.760 | 577,184,951 | +2,481,769 | 17.63% | 6,210,399,648 |
| 2012-06-27 | 2012-06-25 | 10.607 | 574,703,182 | -2,005,327 | 17.56% | 6,096,139,527 |
| 2012-06-26 | 2012-06-22 | 10.417 | 576,708,509 | +1,573,782 | 17.62% | 6,007,583,103 |
| 2012-06-25 | 2012-06-21 | 10.493 | 575,134,727 | -1,039,925 | 17.57% | 6,035,000,241 |
| 2012-06-22 | 2012-06-20 | 10.531 | 576,174,652 | +1,715,145 | 17.60% | 6,067,857,612 |
| 2012-06-21 | 2012-06-19 | 10.760 | 574,459,507 | -675,870 | 17.55% | 6,181,074,392 |
| 2012-06-20 | 2012-06-18 | 10.722 | 575,135,377 | +3,246,076 | 17.57% | 6,166,440,973 |
| 2012-06-19 | 2012-06-15 | 10.550 | 571,889,301 | -599,878 | 17.47% | 6,033,618,381 |
| 2012-06-18 | 2012-06-14 | 10.760 | 572,489,179 | +1,301,231 | 17.49% | 6,159,874,040 |
| 2012-06-15 | 2012-06-13 | 10.627 | 571,187,948 | +5,869,428 | 17.45% | 6,069,729,484 |
| 2012-06-14 | 2012-06-12 | 10.531 | 565,318,520 | -2,624,676 | 17.27% | 5,953,528,626 |
| 2012-06-13 | 2012-06-11 | 10.588 | 567,943,196 | +4,631,839 | 17.35% | 6,013,617,405 |
| 2012-06-12 | 2012-06-08 | 10.379 | 563,311,357 | +733,705 | 17.21% | 5,846,569,425 |
| 2012-06-11 | 2012-06-07 | 10.398 | 562,577,652 | +6,616,658 | 17.19% | 5,849,668,029 |
| 2012-06-08 | 2012-06-06 | 10.498 | 555,960,994 | +376,897 | 16.99% | 5,836,228,297 |
| 2012-06-07 | 2012-06-05 | 10.167 | 555,584,097 | +7,665,594 | 16.97% | 5,648,663,245 |
| 2012-06-06 | 2012-06-04 | 9.914 | 547,918,503 | -1,436,830 | 17.09% | 5,432,257,299 |
| 2012-06-05 | 2012-06-01 | 10.031 | 549,355,333 | -3,888,744 | 17.13% | 5,510,579,039 |
| 2012-06-04 | 2012-05-31 | 9.992 | 553,244,077 | +1,674,183 | 17.25% | 5,528,076,972 |
| 2012-06-01 | 2012-05-30 | 10.109 | 551,569,894 | -253,976 | 17.20% | 5,575,683,153 |
| 2012-05-31 | 2012-05-29 | 10.264 | 551,823,870 | +2,753,461 | 17.21% | 5,664,069,772 |
| 2012-05-30 | 2012-05-28 | 10.245 | 549,070,409 | +846,015 | 17.12% | 5,625,133,625 |
| 2012-05-29 | 2012-05-25 | 10.148 | 548,224,394 | +534,296 | 17.10% | 5,563,179,187 |
| 2012-05-28 | 2012-05-24 | 10.284 | 547,690,098 | -103,222 | 17.08% | 5,632,286,661 |
| 2012-05-25 | 2012-05-23 | 10.420 | 547,793,320 | +70,751 | 17.08% | 5,707,891,526 |
| 2012-05-24 | 2012-05-22 | 10.089 | 547,722,569 | -744,113 | 17.08% | 5,526,143,824 |
| 2012-05-23 | 2012-05-21 | 9.817 | 548,466,682 | -1,306,890 | 17.11% | 5,384,381,432 |
| 2012-05-22 | 2012-05-18 | 9.992 | 549,773,572 | -2,034,691 | 17.15% | 5,493,399,296 |
| 2012-05-21 | 2012-05-17 | 10.167 | 551,808,263 | -2,790,311 | 17.21% | 5,610,274,071 |
| 2012-05-18 | 2012-05-16 | 9.837 | 554,598,574 | +4,522,935 | 17.30% | 5,455,360,499 |
| 2012-05-17 | 2012-05-15 | 10.050 | 550,075,639 | +2,461,127 | 17.16% | 5,528,497,842 |
| 2012-05-16 | 2012-05-14 | 10.264 | 547,614,512 | +854,090 | 17.08% | 5,620,863,781 |
| 2012-05-15 | 2012-05-11 | 10.498 | 546,760,422 | -2,810,228 | 17.05% | 5,739,644,833 |
| 2012-05-14 | 2012-05-10 | 10.634 | 549,570,650 | +1,481,083 | 17.14% | 5,843,930,559 |
| 2012-05-11 | 2012-05-09 | 10.614 | 548,089,567 | +4,132,982 | 17.09% | 5,817,526,461 |
| 2012-05-10 | 2012-05-08 | 10.711 | 543,956,585 | -4,779,206 | 16.97% | 5,826,530,535 |
| 2012-05-09 | 2012-05-07 | 10.536 | 548,735,791 | +1,551,608 | 17.11% | 5,781,716,113 |
| 2012-05-08 | 2012-05-04 | 10.906 | 547,184,183 | -3,066,387 | 17.07% | 5,967,474,690 |
| 2012-05-07 | 2012-05-03 | 11.061 | 550,250,570 | +1,883,503 | 17.16% | 6,086,490,617 |
| 2012-05-04 | 2012-05-02 | 11.159 | 548,367,067 | -2,059,872 | 17.10% | 6,118,957,637 |
| 2012-05-03 | 2012-04-30 | 11.100 | 550,426,939 | -3,632,263 | 17.17% | 6,109,841,987 |
| 2012-05-02 | 2012-04-27 | 10.925 | 554,059,202 | -1,398,770 | 17.28% | 6,053,223,050 |
| 2012-04-30 | 2012-04-26 | 10.750 | 555,457,972 | +972,142 | 17.32% | 5,971,322,467 |
| 2012-04-27 | 2012-04-25 | 10.653 | 554,485,830 | +1,210,010 | 17.29% | 5,906,975,914 |
| 2012-04-26 | 2012-04-24 | 10.439 | 553,275,820 | -2,149,218 | 17.26% | 5,775,773,657 |
| 2012-04-25 | 2012-04-23 | 10.381 | 555,425,038 | -2,225,879 | 17.32% | 5,765,817,604 |
| 2012-04-24 | 2012-04-20 | 10.536 | 557,650,917 | -68,825 | 17.39% | 5,875,649,712 |
| 2012-04-23 | 2012-04-19 | 10.673 | 557,719,742 | +1,826,860 | 17.39% | 5,952,269,022 |
| 2012-04-20 | 2012-04-18 | 10.634 | 555,892,882 | +6,998,402 | 17.34% | 5,911,158,830 |
| 2012-04-19 | 2012-04-17 | 10.692 | 548,894,480 | -1,733,092 | 17.12% | 5,868,751,791 |
| 2012-04-18 | 2012-04-16 | 10.711 | 550,627,572 | -2,112,288 | 17.17% | 5,897,986,071 |
| 2012-04-17 | 2012-04-13 | 10.731 | 552,739,860 | -712,594 | 17.24% | 5,931,356,821 |
| 2012-04-16 | 2012-04-12 | 10.556 | 553,452,454 | +760,880 | 17.26% | 5,842,171,966 |
| 2012-04-13 | 2012-04-11 | 10.595 | 552,691,574 | -1,707,864 | 17.24% | 5,855,628,762 |
| 2012-04-12 | 2012-04-10 | 10.867 | 554,399,438 | +1,306,927 | 17.29% | 6,024,607,784 |
| 2012-04-11 | 2012-04-05 | 11.100 | 553,092,511 | +921,455 | 17.25% | 6,139,430,334 |
| 2012-04-10 | 2012-04-03 | 10.809 | 552,171,056 | -987,827 | 17.22% | 5,968,189,699 |
| 2012-04-05 | 2012-04-02 | 10.420 | 553,158,883 | -2,476,454 | 17.25% | 5,763,799,567 |
| 2012-04-03 | 2012-03-30 | 10.517 | 555,635,337 | +254,427 | 17.33% | 5,843,611,195 |
| 2012-04-02 | 2012-03-29 | 10.420 | 555,380,910 | -3,651,400 | 17.32% | 5,786,952,622 |
| 2012-03-30 | 2012-03-28 | 10.284 | 559,032,310 | +3,156,410 | 17.44% | 5,748,926,691 |
| 2012-03-29 | 2012-03-27 | 10.206 | 555,875,900 | +2,089,599 | 17.34% | 5,673,242,379 |
| 2012-03-28 | 2012-03-26 | 10.050 | 553,786,301 | +159,832 | 17.27% | 5,565,791,598 |
| 2012-03-27 | 2012-03-23 | 10.109 | 553,626,469 | +1,381,999 | 17.27% | 5,596,472,559 |
| 2012-03-26 | 2012-03-22 | 10.070 | 552,244,470 | -1,721,471 | 17.22% | 5,561,031,112 |
| 2012-03-23 | 2012-03-21 | 10.031 | 553,965,941 | +517,174 | 17.28% | 5,556,828,011 |
| 2012-03-22 | 2012-03-20 | 10.187 | 553,448,767 | -4,025,033 | 17.26% | 5,637,712,185 |
| 2012-03-21 | 2012-03-19 | 10.109 | 557,473,800 | -592,508 | 17.39% | 5,635,364,273 |
| 2012-03-20 | 2012-03-16 | 10.264 | 558,066,308 | +751,612 | 17.41% | 5,728,143,848 |
| 2012-03-19 | 2012-03-15 | 10.245 | 557,314,696 | +3,517,402 | 17.38% | 5,709,594,953 |
| 2012-03-16 | 2012-03-14 | 10.381 | 553,797,294 | +5,075,028 | 17.27% | 5,748,920,140 |
| 2012-03-15 | 2012-03-13 | 10.225 | 548,722,266 | -6,850,361 | 17.11% | 5,610,899,848 |
| 2012-03-14 | 2012-03-12 | 10.148 | 555,572,627 | -3,477,452 | 17.33% | 5,637,746,348 |
| 2012-03-13 | 2012-03-09 | 10.264 | 559,050,079 | +370,611 | 17.44% | 5,738,241,540 |
| 2012-03-12 | 2012-03-08 | 10.342 | 558,679,468 | -803,344 | 17.42% | 5,777,880,197 |
| 2012-03-09 | 2012-03-07 | 10.284 | 559,482,812 | -585,328 | 17.45% | 5,753,559,523 |
| 2012-03-08 | 2012-03-06 | 10.070 | 560,068,140 | -3,495,913 | 17.47% | 5,639,814,467 |
| 2012-03-07 | 2012-03-05 | 9.856 | 563,564,053 | +3,091,910 | 17.58% | 5,554,505,901 |
| 2012-03-06 | 2012-03-02 | 10.012 | 560,472,143 | -200,082 | 17.48% | 5,611,196,146 |
| 2012-03-05 | 2012-03-01 | 9.817 | 560,672,225 | -1,116,174 | 17.49% | 5,504,205,117 |
| 2012-03-02 | 2012-02-29 | 9.914 | 561,788,399 | -3,060,646 | 17.52% | 5,569,768,340 |
| 2012-03-01 | 2012-02-28 | 9.759 | 564,849,045 | +4,324,002 | 17.62% | 5,512,267,759 |
| 2012-02-29 | 2012-02-27 | 9.739 | 560,525,043 | +3,982,588 | 17.48% | 5,459,173,989 |
| 2012-02-28 | 2012-02-24 | 9.934 | 556,542,455 | -1,324,279 | 17.36% | 5,528,577,334 |
| 2012-02-27 | 2012-02-23 | 9.759 | 557,866,734 | +3,595,420 | 17.40% | 5,444,128,549 |
| 2012-02-24 | 2012-02-22 | 9.759 | 554,271,314 | -3,688,798 | 17.29% | 5,409,041,444 |
| 2012-02-23 | 2012-02-21 | 9.487 | 557,960,112 | +1,594,690 | 17.40% | 5,293,186,110 |
| 2012-02-22 | 2012-02-20 | 9.545 | 556,365,422 | -186,534 | 17.35% | 5,310,504,881 |
| 2012-02-21 | 2012-02-17 | 9.526 | 556,551,956 | +1,777,662 | 17.36% | 5,301,466,028 |
| 2012-02-20 | 2012-02-16 | 9.428 | 554,774,294 | +961,892 | 17.30% | 5,230,609,008 |
| 2012-02-17 | 2012-02-15 | 9.487 | 553,812,402 | +613,252 | 17.27% | 5,253,838,134 |
| 2012-02-16 | 2012-02-14 | 9.156 | 553,199,150 | +2,182,316 | 17.25% | 5,065,200,028 |
| 2012-02-15 | 2012-02-13 | 9.059 | 551,016,834 | -3,188,963 | 17.19% | 4,991,659,734 |
| 2012-02-14 | 2012-02-10 | 9.137 | 554,205,797 | +111,489 | 17.28% | 5,063,643,377 |
| 2012-02-13 | 2012-02-09 | 9.137 | 554,094,308 | +1,614,343 | 17.28% | 5,062,624,729 |
| 2012-02-10 | 2012-02-08 | 9.195 | 552,479,965 | +578,786 | 17.23% | 5,080,095,348 |
| 2012-02-09 | 2012-02-07 | 9.137 | 551,901,179 | -1,514,720 | 17.21% | 5,042,586,643 |
| 2012-02-08 | 2012-02-06 | 9.176 | 553,415,899 | -2,203,301 | 17.26% | 5,077,942,979 |
| 2012-02-07 | 2012-02-03 | 9.215 | 555,619,200 | +2,972,467 | 17.33% | 5,119,762,039 |
| 2012-02-06 | 2012-02-02 | 9.156 | 552,646,733 | +1,176,279 | 17.24% | 5,060,141,990 |
| 2012-02-03 | 2012-02-01 | 8.845 | 551,470,454 | +1,636,807 | 17.20% | 4,877,843,196 |
| 2012-02-02 | 2012-01-31 | 8.729 | 549,833,647 | -911,914 | 17.15% | 4,799,233,090 |
| 2012-02-01 | 2012-01-30 | 8.690 | 550,745,561 | -259,955 | 17.18% | 4,785,779,862 |
| 2012-01-31 | 2012-01-27 | 8.962 | 551,005,516 | +3,454,647 | 17.19% | 4,937,999,723 |
| 2012-01-30 | 2012-01-26 | 8.670 | 547,550,869 | +4,739,599 | 17.08% | 4,747,374,805 |
| 2012-01-27 | 2012-01-20 | 8.417 | 542,811,270 | +148,068 | 16.93% | 4,569,102,931 |
| 2012-01-26 | 2012-01-19 | 8.748 | 542,663,202 | +1,348,107 | 16.92% | 4,747,195,051 |
| 2012-01-20 | 2012-01-18 | 8.729 | 541,315,095 | +2,433,522 | 16.88% | 4,724,878,752 |
| 2012-01-19 | 2012-01-17 | 8.787 | 538,881,573 | +2,032,693 | 16.81% | 4,735,065,134 |
| 2012-01-18 | 2012-01-16 | 8.709 | 536,848,880 | -1,334,864 | 16.74% | 4,675,459,020 |
| 2012-01-17 | 2012-01-13 | 8.709 | 538,183,744 | -646,712 | 16.79% | 4,687,084,455 |
| 2012-01-16 | 2012-01-12 | 8.981 | 538,830,456 | +1,571,231 | 16.81% | 4,839,364,118 |
| 2012-01-13 | 2012-01-11 | 9.156 | 537,259,225 | -1,319,734 | 16.76% | 4,919,250,946 |
| 2012-01-12 | 2012-01-10 | 9.234 | 538,578,959 | -549,594 | 16.80% | 4,973,214,389 |
| 2012-01-11 | 2012-01-09 | 9.331 | 539,128,553 | -6,677,584 | 16.81% | 5,030,692,362 |
| 2012-01-10 | 2012-01-06 | 9.545 | 545,806,137 | -2,486,993 | 17.02% | 5,209,716,564 |
| 2012-01-09 | 2012-01-05 | 9.545 | 548,293,130 | +3,034,523 | 17.10% | 5,233,454,898 |
| 2012-01-06 | 2012-01-04 | 9.662 | 545,258,607 | -1,609,117 | 17.01% | 5,268,089,054 |
| 2012-01-05 | 2012-01-03 | 9.409 | 546,867,724 | -920,807 | 17.06% | 5,145,432,001 |
| 2012-01-04 | 2011-12-30 | 9.156 | 547,788,531 | +468,691 | 17.08% | 5,015,659,339 |
| 2012-01-03 | 2011-12-29 | 9.098 | 547,319,840 | +4,412,808 | 17.07% | 4,979,448,371 |
| 2011-12-30 | 2011-12-28 | 9.331 | 542,907,032 | -3,120,485 | 16.93% | 5,065,949,937 |
| 2011-12-29 | 2011-12-23 | 9.487 | 546,027,517 | -120,691 | 17.03% | 5,179,985,462 |
| 2011-12-28 | 2011-12-22 | 9.351 | 546,148,208 | +3,332,827 | 17.03% | 5,106,810,924 |
| 2011-12-23 | 2011-12-21 | 9.176 | 542,815,381 | -1,980,753 | 16.93% | 4,980,676,481 |
| 2011-12-22 | 2011-12-20 | 9.098 | 544,796,134 | -457,038 | 16.99% | 4,956,488,005 |
| 2011-12-21 | 2011-12-19 | 9.117 | 545,253,172 | -1,956,566 | 17.01% | 4,971,245,752 |
| 2011-12-20 | 2011-12-16 | 9.273 | 547,209,738 | +402,287 | 17.07% | 5,074,186,036 |
| 2011-12-19 | 2011-12-15 | 9.215 | 546,807,451 | -130,352 | 17.05% | 5,038,566,036 |
| 2011-12-16 | 2011-12-14 | 9.370 | 546,937,803 | -3,487,286 | 17.06% | 5,124,826,528 |
| 2011-12-15 | 2011-12-13 | 9.448 | 550,425,089 | -321,974 | 17.17% | 5,200,303,372 |
| 2011-12-14 | 2011-12-12 | 9.292 | 550,747,063 | -6,620,808 | 17.18% | 5,117,693,541 |
| 2011-12-13 | 2011-12-09 | 9.273 | 557,367,871 | -358,486 | 17.38% | 5,168,380,735 |
| 2011-12-12 | 2011-12-08 | 9.487 | 557,726,357 | -826,350 | 17.39% | 5,290,968,552 |
| 2011-12-09 | 2011-12-07 | 9.448 | 558,552,707 | +2,424,159 | 17.42% | 5,277,091,440 |
| 2011-12-08 | 2011-12-06 | 9.331 | 556,128,548 | +684,574 | 17.34% | 5,189,321,958 |
| 2011-12-07 | 2011-12-05 | 9.370 | 555,443,974 | +1,769,488 | 17.32% | 5,204,529,651 |
| 2011-12-06 | 2011-12-02 | 9.506 | 553,674,486 | +299,659 | 17.27% | 5,263,293,150 |
| 2011-12-05 | 2011-12-01 | 9.720 | 553,374,827 | +402,042 | 17.26% | 5,378,777,666 |
| 2011-12-02 | 2011-11-30 | 9.331 | 552,972,785 | -1,650,064 | 17.25% | 5,159,875,043 |
| 2011-12-01 | 2011-11-29 | 9.545 | 554,622,849 | +1,900,342 | 17.30% | 5,293,872,031 |
| 2011-11-30 | 2011-11-28 | 9.117 | 552,722,507 | -734,713 | 17.24% | 5,039,346,043 |
| 2011-11-29 | 2011-11-25 | 9.059 | 553,457,220 | +1,407,462 | 17.26% | 5,013,767,183 |
| 2011-11-28 | 2011-11-24 | 9.351 | 552,049,758 | +2,715,748 | 17.22% | 5,161,993,931 |
| 2011-11-25 | 2011-11-23 | 9.526 | 549,334,010 | +1,184,764 | 17.13% | 5,232,711,090 |
| 2011-11-24 | 2011-11-22 | 9.506 | 548,149,246 | -1,871,794 | 17.10% | 5,210,769,585 |
| 2011-11-23 | 2011-11-21 | 9.370 | 550,021,040 | +2,369,698 | 17.15% | 5,153,716,568 |
| 2011-11-22 | 2011-11-18 | 9.584 | 547,651,342 | -155,793 | 17.08% | 5,248,621,618 |
| 2011-11-21 | 2011-11-17 | 9.778 | 547,807,135 | -3,389,841 | 17.09% | 5,356,607,918 |
| 2011-11-18 | 2011-11-16 | 9.856 | 551,196,976 | +4,443,426 | 17.19% | 5,432,615,582 |
| 2011-11-17 | 2011-11-15 | 9.778 | 546,753,550 | -184,155 | 17.05% | 5,346,305,676 |
| 2011-11-16 | 2011-11-14 | 9.662 | 546,937,705 | +1,254,417 | 17.06% | 5,284,311,884 |
| 2011-11-15 | 2011-11-11 | 9.701 | 545,683,288 | +444,630 | 17.02% | 5,293,408,231 |
| 2011-11-14 | 2011-11-10 | 9.506 | 545,238,658 | +184,745 | 17.01% | 5,183,101,202 |
| 2011-11-11 | 2011-11-09 | 9.701 | 545,053,913 | +341,120 | 17.00% | 5,287,302,970 |
| 2011-11-10 | 2011-11-08 | 9.331 | 544,712,793 | -296,056 | 16.99% | 5,082,799,773 |
| 2011-11-09 | 2011-11-07 | 9.234 | 545,008,849 | -650,325 | 17.00% | 5,032,587,710 |
| 2011-11-08 | 2011-11-04 | 9.195 | 545,659,174 | +164,858 | 17.02% | 5,017,377,655 |
| 2011-11-07 | 2011-11-03 | 9.001 | 545,494,316 | +789,152 | 17.01% | 4,909,818,184 |
| 2011-11-04 | 2011-11-02 | 9.156 | 544,705,164 | -893,969 | 16.99% | 4,987,427,425 |
| 2011-11-03 | 2011-11-01 | 8.962 | 545,599,133 | +5,607,977 | 17.02% | 4,889,548,815 |
| 2011-11-02 | 2011-10-31 | 9.176 | 539,991,156 | -4,292,878 | 16.84% | 4,954,762,420 |
| 2011-11-01 | 2011-10-28 | 9.098 | 544,284,034 | +280,435 | 16.98% | 4,951,828,983 |
| 2011-10-31 | 2011-10-27 | 9.292 | 544,003,599 | -1,122,979 | 16.97% | 5,055,031,415 |
| 2011-10-28 | 2011-10-26 | 9.389 | 545,126,578 | -1,119,881 | 17.00% | 5,118,452,496 |
| 2011-10-27 | 2011-10-25 | 9.526 | 546,246,459 | -904,559 | 17.04% | 5,203,300,454 |
| 2011-10-26 | 2011-10-24 | 9.137 | 547,151,018 | +1,287,857 | 17.06% | 4,999,185,579 |
| 2011-10-25 | 2011-10-21 | 9.195 | 545,863,161 | +1,076,511 | 17.02% | 5,019,253,331 |
| 2011-10-24 | 2011-10-20 | 9.040 | 544,786,650 | +496,115 | 16.99% | 4,924,629,915 |
| 2011-10-21 | 2011-10-19 | 8.806 | 544,290,535 | -470,746 | 16.98% | 4,793,173,765 |
| 2011-10-20 | 2011-10-18 | 8.903 | 544,761,281 | -1,533,468 | 16.99% | 4,850,269,829 |
| 2011-10-19 | 2011-10-17 | 9.098 | 546,294,749 | -1,831,806 | 17.04% | 4,970,122,219 |
| 2011-10-18 | 2011-10-14 | 9.389 | 548,126,555 | -160,694 | 17.10% | 5,146,620,706 |
| 2011-10-17 | 2011-10-13 | 8.865 | 548,287,249 | -3,379,604 | 17.10% | 4,860,345,899 |
| 2011-10-14 | 2011-10-12 | 9.040 | 551,666,853 | +866,515 | 17.21% | 4,986,823,901 |
| 2011-10-13 | 2011-10-11 | 9.195 | 550,800,338 | +2,400,757 | 17.18% | 5,064,651,050 |
| 2011-10-12 | 2011-10-10 | 9.078 | 548,399,581 | +6,352,235 | 17.10% | 4,978,610,884 |
| 2011-10-11 | 2011-10-07 | 9.117 | 542,047,346 | -268,425 | 16.91% | 4,942,017,221 |
| 2011-10-10 | 2011-10-06 | 8.592 | 542,315,771 | +4,217,672 | 16.91% | 4,659,815,193 |
| 2011-10-07 | 2011-10-04 | 8.614 | 538,098,099 | -2,913,381 | 16.78% | 4,635,230,478 |
| 2011-10-06 | 2011-10-03 | 9.187 | 541,011,480 | +3,875,177 | 16.87% | 4,970,302,485 |
| 2011-10-04 | 2011-09-30 | 9.622 | 537,136,303 | -8,581,337 | 17.03% | 5,168,170,745 |
| 2011-10-03 | 2011-09-28 | 9.503 | 545,717,640 | -7,434,985 | 17.30% | 5,186,047,081 |
| 2011-09-30 | 2011-09-27 | 9.464 | 553,152,625 | +5,306,744 | 17.53% | 5,234,845,609 |
| 2011-09-28 | 2011-09-26 | 9.207 | 547,845,881 | -1,065,738 | 17.37% | 5,043,914,357 |
| 2011-09-27 | 2011-09-23 | 9.424 | 548,911,619 | +2,503,151 | 17.40% | 5,173,020,378 |
| 2011-09-26 | 2011-09-22 | 9.543 | 546,408,468 | +1,085,907 | 17.32% | 5,214,203,039 |
| 2011-09-23 | 2011-09-21 | 9.819 | 545,322,561 | -999,125 | 17.29% | 5,354,676,531 |
| 2011-09-22 | 2011-09-20 | 9.641 | 546,321,686 | -5,147,208 | 17.32% | 5,267,343,590 |
| 2011-09-21 | 2011-09-19 | 9.879 | 551,468,894 | -3,565,299 | 17.48% | 5,447,715,406 |
| 2011-09-20 | 2011-09-16 | 9.977 | 555,034,193 | -3,152,248 | 17.59% | 5,537,764,760 |
| 2011-09-19 | 2011-09-15 | 10.155 | 558,186,441 | -12,860,089 | 17.69% | 5,668,469,161 |
| 2011-09-16 | 2011-09-14 | 9.543 | 571,046,530 | -751,371 | 18.10% | 5,449,316,266 |
| 2011-09-15 | 2011-09-12 | 9.365 | 571,797,901 | +2,525,413 | 18.12% | 5,354,812,702 |
| 2011-09-14 | 2011-09-09 | 9.582 | 569,272,488 | -625,696 | 18.04% | 5,454,881,501 |
| 2011-09-12 | 2011-09-08 | 9.740 | 569,898,184 | +148,720 | 18.06% | 5,550,953,366 |
| 2011-09-09 | 2011-09-07 | 9.602 | 569,749,464 | -561,485 | 18.06% | 5,470,708,581 |
| 2011-09-08 | 2011-09-06 | 9.424 | 570,310,949 | +436,210 | 18.08% | 5,374,690,677 |
| 2011-09-07 | 2011-09-05 | 9.543 | 569,874,739 | +2,385,303 | 18.06% | 5,438,134,235 |
| 2011-09-06 | 2011-09-02 | 9.720 | 567,489,436 | +1,170,543 | 17.99% | 5,516,279,597 |
| 2011-09-05 | 2011-09-01 | 9.424 | 566,318,893 | +1,685,688 | 17.95% | 5,337,068,979 |
| 2011-09-02 | 2011-08-31 | 9.306 | 564,633,205 | -450,206 | 17.90% | 5,254,249,701 |
| 2011-09-01 | 2011-08-30 | 8.772 | 565,083,411 | +474,452 | 17.91% | 4,956,999,951 |
| 2011-08-31 | 2011-08-29 | 8.496 | 564,608,959 | -540,610 | 17.90% | 4,796,667,417 |
| 2011-08-30 | 2011-08-26 | 8.258 | 565,149,569 | +2,702,818 | 17.91% | 4,667,271,543 |
| 2011-08-29 | 2011-08-25 | 8.219 | 562,446,751 | +928,365 | 17.83% | 4,622,725,755 |
| 2011-08-26 | 2011-08-24 | 8.258 | 561,518,386 | +151,087 | 17.80% | 4,637,283,522 |
| 2011-08-25 | 2011-08-23 | 8.318 | 561,367,299 | +1,472,219 | 17.79% | 4,669,308,758 |
| 2011-08-24 | 2011-08-22 | 8.239 | 559,895,080 | +1,478,553 | 17.75% | 4,612,815,588 |
| 2011-08-23 | 2011-08-19 | 8.199 | 558,416,527 | -3,115,088 | 17.70% | 4,578,568,820 |
| 2011-08-22 | 2011-08-18 | 8.575 | 561,531,615 | +1,934,155 | 17.80% | 4,814,900,631 |
| 2011-08-19 | 2011-08-17 | 8.752 | 559,597,460 | +3,142,250 | 17.74% | 4,897,820,304 |
| 2011-08-18 | 2011-08-16 | 8.594 | 556,455,210 | +3,790,767 | 17.64% | 4,782,366,510 |
| 2011-08-17 | 2011-08-15 | 8.950 | 552,664,443 | -763,003 | 17.52% | 4,946,330,286 |
| 2011-08-16 | 2011-08-12 | 8.555 | 553,427,446 | +634,607 | 17.54% | 4,734,476,618 |
| 2011-08-15 | 2011-08-11 | 8.377 | 552,792,839 | +4,413,923 | 17.52% | 4,630,753,371 |
| 2011-08-12 | 2011-08-10 | 8.456 | 548,378,916 | -5,909,380 | 17.38% | 4,637,115,403 |
| 2011-08-11 | 2011-08-09 | 8.555 | 554,288,296 | +3,719,700 | 17.57% | 4,741,841,041 |
| 2011-08-10 | 2011-08-08 | 8.772 | 550,568,596 | +916,426 | 17.45% | 4,829,673,726 |
| 2011-08-09 | 2011-08-05 | 8.713 | 549,652,170 | -59,286 | 17.42% | 4,789,056,081 |
| 2011-08-08 | 2011-08-04 | 8.930 | 549,711,456 | +312,637 | 17.42% | 4,909,040,432 |
| 2011-08-05 | 2011-08-03 | 8.476 | 549,398,819 | +773,108 | 17.41% | 4,656,594,278 |
| 2011-08-04 | 2011-08-02 | 8.456 | 548,625,711 | +2,535,682 | 17.39% | 4,639,202,312 |
| 2011-08-03 | 2011-08-01 | 8.397 | 546,090,029 | -1,816,843 | 17.31% | 4,585,392,997 |
| 2011-08-02 | 2011-07-29 | 8.318 | 547,906,872 | +26,146 | 17.37% | 4,557,348,390 |
| 2011-08-01 | 2011-07-28 | 8.318 | 547,880,726 | +2,479,017 | 17.37% | 4,557,130,914 |
| 2011-07-29 | 2011-07-27 | 8.318 | 545,401,709 | +722,942 | 17.29% | 4,536,511,088 |
| 2011-07-28 | 2011-07-26 | 8.377 | 544,678,767 | -1,405,021 | 17.27% | 4,562,781,676 |
| 2011-07-27 | 2011-07-25 | 8.417 | 546,083,788 | +301,879 | 17.31% | 4,596,129,630 |
| 2011-07-26 | 2011-07-22 | 8.357 | 545,781,909 | +201,607 | 17.30% | 4,561,239,639 |
| 2011-07-25 | 2011-07-21 | 8.278 | 545,580,302 | -543,455 | 17.29% | 4,516,438,401 |
| 2011-07-22 | 2011-07-20 | 8.081 | 546,123,757 | +411,517 | 17.31% | 4,413,038,982 |
| 2011-07-21 | 2011-07-19 | 8.219 | 545,712,240 | -1,572,272 | 17.30% | 4,485,185,526 |
| 2011-07-20 | 2011-07-18 | 8.298 | 547,284,512 | +2,417,172 | 17.35% | 4,541,359,000 |
| 2011-07-19 | 2011-07-15 | 8.456 | 544,867,340 | -2,592,523 | 17.28% | 4,607,421,367 |
| 2011-07-18 | 2011-07-14 | 8.515 | 547,459,863 | -2,490,779 | 17.36% | 4,661,792,523 |
| 2011-07-15 | 2011-07-13 | 8.417 | 549,950,642 | -319,726 | 17.44% | 4,628,675,115 |
| 2011-07-14 | 2011-07-12 | 8.357 | 550,270,368 | +2,062,143 | 17.45% | 4,598,750,844 |
| 2011-07-13 | 2011-07-11 | 8.515 | 548,208,225 | -2,248,439 | 17.38% | 4,668,165,061 |
| 2011-07-12 | 2011-07-08 | 8.535 | 550,456,664 | -1,258,523 | 17.45% | 4,698,186,656 |
| 2011-07-11 | 2011-07-07 | 8.515 | 551,715,187 | -2,064,858 | 17.49% | 4,698,027,943 |
| 2011-07-08 | 2011-07-06 | 8.515 | 553,780,045 | +1,637,376 | 17.56% | 4,715,610,856 |
| 2011-07-07 | 2011-07-05 | 8.377 | 552,142,669 | +7,666,710 | 17.51% | 4,625,306,887 |
| 2011-07-06 | 2011-07-04 | 8.357 | 544,475,959 | +7,556,371 | 17.26% | 4,550,325,479 |
| 2011-07-05 | 2011-06-30 | 8.219 | 536,919,588 | +6,598,156 | 17.02% | 4,412,919,095 |
| 2011-07-04 | 2011-06-29 | 8.081 | 530,321,432 | +9,509,099 | 16.82% | 4,285,345,807 |
| 2011-06-30 | 2011-06-28 | 8.081 | 520,812,333 | +1,828,644 | 16.51% | 4,208,506,036 |
| 2011-06-29 | 2011-06-27 | 8.160 | 518,983,689 | +8,001,517 | 16.46% | 4,234,743,859 |
| 2011-06-28 | 2011-06-24 | 7.982 | 510,982,172 | -29,752,865 | 16.20% | 4,078,594,221 |
| 2011-06-27 | 2011-06-23 | 8.436 | 540,735,037 | -6,125,722 | 17.15% | 4,561,795,076 |
| 2011-06-24 | 2011-06-22 | 8.456 | 546,860,759 | +9,968,890 | 17.34% | 4,624,277,803 |
| 2011-06-23 | 2011-06-21 | 8.219 | 536,891,869 | -175,956 | 17.02% | 4,412,691,274 |
| 2011-06-22 | 2011-06-20 | 8.278 | 537,067,825 | -499,950 | 17.03% | 4,445,970,171 |
| 2011-06-21 | 2011-06-17 | 8.496 | 537,567,775 | +2,383,244 | 17.05% | 4,566,937,505 |
| 2011-06-20 | 2011-06-16 | 8.199 | 535,184,531 | +382,640 | 16.97% | 4,388,085,037 |
| 2011-06-17 | 2011-06-15 | 8.179 | 534,801,891 | +189,829 | 16.96% | 4,374,381,556 |
| 2011-06-16 | 2011-06-14 | 8.199 | 534,612,062 | +1,929,857 | 16.95% | 4,383,391,249 |
| 2011-06-15 | 2011-06-13 | 7.942 | 532,682,205 | +1,018,474 | 16.89% | 4,230,752,584 |
| 2011-06-14 | 2011-06-10 | 8.002 | 531,663,731 | +213,784 | 16.86% | 4,254,175,913 |
| 2011-06-13 | 2011-06-09 | 8.081 | 531,449,947 | +1,065,870 | 16.85% | 4,294,464,950 |
| 2011-06-10 | 2011-06-08 | 7.745 | 530,384,077 | -2,116,291 | 16.82% | 4,107,711,471 |
| 2011-06-09 | 2011-06-07 | 7.824 | 532,500,368 | -436,572 | 16.88% | 4,166,184,364 |
| 2011-06-08 | 2011-06-03 | 7.784 | 532,936,940 | -1,317,852 | 16.90% | 4,148,541,436 |
| 2011-06-07 | 2011-06-02 | 7.863 | 534,254,792 | +7,943,825 | 16.94% | 4,201,021,312 |
| 2011-06-03 | 2011-06-01 | 7.824 | 526,310,967 | +1,123,365 | 16.69% | 4,117,759,635 |
| 2011-06-02 | 2011-05-31 | 7.824 | 525,187,602 | +3,637,441 | 16.65% | 4,108,970,636 |
| 2011-06-01 | 2011-05-30 | 7.824 | 521,550,161 | +1,383,842 | 16.54% | 4,080,511,970 |
| 2011-05-31 | 2011-05-27 | 8.105 | 520,166,319 | +102,279 | 16.49% | 4,216,197,924 |
| 2011-05-30 | 2011-05-26 | 8.105 | 520,064,040 | +13,549,428 | 16.49% | 4,215,368,904 |
| 2011-05-27 | 2011-05-25 | 8.065 | 506,514,612 | -3,762,522 | 16.47% | 4,085,016,559 |
| 2011-05-26 | 2011-05-24 | 7.964 | 510,277,134 | -792,947 | 16.59% | 4,063,660,605 |
| 2011-05-25 | 2011-05-23 | 8.004 | 511,070,081 | -5,330,526 | 16.62% | 4,090,687,688 |
| 2011-05-24 | 2011-05-20 | 8.045 | 516,400,607 | -9,888,879 | 16.79% | 4,154,282,457 |
| 2011-05-23 | 2011-05-19 | 8.045 | 526,289,486 | +717,507 | 17.12% | 4,233,835,416 |
| 2011-05-20 | 2011-05-18 | 8.024 | 525,571,979 | +672,656 | 17.09% | 4,217,413,262 |
| 2011-05-19 | 2011-05-17 | 8.045 | 524,899,323 | -9,621,633 | 17.07% | 4,222,651,987 |
| 2011-05-18 | 2011-05-16 | 8.065 | 534,520,956 | -2,500,089 | 17.38% | 4,310,886,408 |
| 2011-05-17 | 2011-05-13 | 8.085 | 537,021,045 | +375,025 | 17.46% | 4,341,931,542 |
| 2011-05-16 | 2011-05-12 | 8.085 | 536,646,020 | +478,480 | 17.45% | 4,338,899,384 |
| 2011-05-13 | 2011-05-11 | 8.268 | 536,167,540 | +2,616,945 | 17.44% | 4,432,813,418 |
| 2011-05-12 | 2011-05-09 | 8.247 | 533,550,595 | -1,090,224 | 17.35% | 4,400,365,880 |
| 2011-05-11 | 2011-05-06 | 8.247 | 534,640,819 | +632,382 | 17.39% | 4,409,357,313 |
| 2011-05-09 | 2011-05-05 | 8.146 | 534,008,437 | +64,797 | 17.37% | 4,350,036,916 |
| 2011-05-06 | 2011-05-04 | 8.166 | 533,943,640 | -158,518 | 17.36% | 4,360,328,753 |
| 2011-05-05 | 2011-05-03 | 8.166 | 534,102,158 | +63,501 | 17.37% | 4,361,623,254 |
| 2011-05-04 | 2011-04-29 | 8.146 | 534,038,657 | +7,456,539 | 17.37% | 4,350,283,088 |
| 2011-05-03 | 2011-04-28 | 8.105 | 526,582,118 | -1,890,552 | 17.13% | 4,268,201,057 |
| 2011-04-29 | 2011-04-27 | 8.227 | 528,472,670 | +2,239,958 | 17.19% | 4,347,777,763 |
| 2011-04-28 | 2011-04-26 | 8.349 | 526,232,712 | -2,695,016 | 17.11% | 4,393,330,023 |
| 2011-04-27 | 2011-04-21 | 8.349 | 528,927,728 | +1,166,124 | 17.20% | 4,415,829,754 |
| 2011-04-26 | 2011-04-20 | 8.166 | 527,761,604 | -441,302 | 17.16% | 4,309,844,568 |
| 2011-04-21 | 2011-04-19 | 8.126 | 528,202,906 | +1,458,130 | 17.18% | 4,292,041,669 |
| 2011-04-20 | 2011-04-18 | 8.085 | 526,744,776 | +1,562,926 | 17.13% | 4,258,845,680 |
| 2011-04-19 | 2011-04-15 | 7.964 | 525,181,850 | -1,238,395 | 17.08% | 4,182,356,316 |
| 2011-04-18 | 2011-04-14 | 7.984 | 526,420,245 | -39,687 | 17.12% | 4,202,885,664 |
| 2011-04-15 | 2011-04-13 | 8.004 | 526,459,932 | -1,613,798 | 17.12% | 4,213,870,548 |
| 2011-04-14 | 2011-04-12 | 7.984 | 528,073,730 | +1,676,241 | 17.17% | 4,216,086,920 |
| 2011-04-13 | 2011-04-11 | 8.004 | 526,397,489 | -752,901 | 17.12% | 4,213,370,744 |
| 2011-04-12 | 2011-04-08 | 8.085 | 527,150,390 | +853,066 | 17.14% | 4,262,125,157 |
| 2011-04-11 | 2011-04-07 | 8.105 | 526,297,324 | -1,538,074 | 17.12% | 4,265,892,665 |
| 2011-04-08 | 2011-04-06 | 8.227 | 527,835,398 | +578,075 | 17.17% | 4,342,534,886 |
| 2011-04-07 | 2011-04-04 | 8.328 | 527,257,323 | +1,787,732 | 17.15% | 4,391,199,951 |
| 2011-04-06 | 2011-04-01 | 8.166 | 525,469,591 | +284,006 | 17.09% | 4,291,127,368 |
| 2011-04-04 | 2011-03-31 | 7.964 | 525,185,585 | -9,028 | 17.08% | 4,182,386,061 |
| 2011-04-01 | 2011-03-30 | 7.720 | 525,194,613 | -133,326 | 17.08% | 4,054,749,316 |
| 2011-03-31 | 2011-03-29 | 7.842 | 525,327,939 | -972,323 | 17.08% | 4,119,649,186 |
| 2011-03-30 | 2011-03-28 | 7.781 | 526,300,262 | +822,019 | 17.12% | 4,095,279,820 |
| 2011-03-29 | 2011-03-25 | 7.700 | 525,478,243 | -338,148 | 17.09% | 4,046,290,939 |
| 2011-03-28 | 2011-03-24 | 7.639 | 525,816,391 | +1,730,637 | 17.10% | 4,016,929,790 |
| 2011-03-25 | 2011-03-23 | 7.700 | 524,085,754 | +115,405 | 17.04% | 4,035,568,486 |
| 2011-03-24 | 2011-03-22 | 7.660 | 523,970,349 | -1,424,469 | 17.04% | 4,013,444,687 |
| 2011-03-23 | 2011-03-21 | 7.599 | 525,394,818 | +213,303 | 17.09% | 3,992,416,332 |
| 2011-03-22 | 2011-03-18 | 7.579 | 525,181,515 | +470,868 | 17.08% | 3,980,153,345 |
| 2011-03-21 | 2011-03-17 | 7.437 | 524,710,647 | +168,078 | 17.06% | 3,902,156,755 |
| 2011-03-18 | 2011-03-16 | 7.720 | 524,542,569 | -1,311,146 | 17.06% | 4,049,715,230 |
| 2011-03-17 | 2011-03-15 | 7.883 | 525,853,715 | -472,972 | 17.10% | 4,145,083,834 |
| 2011-03-16 | 2011-03-14 | 7.964 | 526,326,687 | -781,370 | 17.12% | 4,191,473,380 |
| 2011-03-15 | 2011-03-11 | 8.045 | 527,108,057 | -248,068 | 17.14% | 4,240,420,565 |
| 2011-03-14 | 2011-03-10 | 8.207 | 527,356,125 | -256,925 | 17.15% | 4,327,905,690 |
| 2011-03-11 | 2011-03-09 | 8.207 | 527,613,050 | -414,208 | 17.16% | 4,330,014,222 |
| 2011-03-10 | 2011-03-08 | 8.166 | 528,027,258 | -459,731 | 17.17% | 4,312,013,971 |
| 2011-03-09 | 2011-03-07 | 8.227 | 528,486,989 | -711,720 | 17.19% | 4,347,895,566 |
| 2011-03-08 | 2011-03-04 | 8.308 | 529,198,709 | +712,540 | 17.21% | 4,396,645,029 |
| 2011-03-07 | 2011-03-03 | 8.207 | 528,486,169 | -961,325 | 17.19% | 4,337,179,734 |
| 2011-03-04 | 2011-03-02 | 8.308 | 529,447,494 | -808,335 | 17.22% | 4,398,711,964 |
| 2011-03-03 | 2011-03-01 | 8.004 | 530,255,829 | -1,795,523 | 17.24% | 4,244,253,522 |
| 2011-03-02 | 2011-02-28 | 7.984 | 532,051,352 | +422,339 | 17.30% | 4,247,843,849 |
| 2011-03-01 | 2011-02-25 | 7.943 | 531,629,013 | +534,502 | 17.29% | 4,222,926,395 |
| 2011-02-28 | 2011-02-24 | 7.964 | 531,094,511 | +1,642,626 | 17.27% | 4,229,442,588 |
| 2011-02-25 | 2011-02-23 | 8.024 | 529,451,885 | +1,219,404 | 17.22% | 4,248,547,279 |
| 2011-02-24 | 2011-02-22 | 7.964 | 528,232,481 | -2,571,409 | 17.18% | 4,206,650,427 |
| 2011-02-23 | 2011-02-21 | 8.126 | 530,803,890 | +417,626 | 17.26% | 4,313,176,599 |
| 2011-02-22 | 2011-02-18 | 8.085 | 530,386,264 | -424,667 | 17.25% | 4,288,287,900 |
| 2011-02-21 | 2011-02-17 | 8.105 | 530,810,931 | +538,964 | 17.26% | 4,302,477,619 |
| 2011-02-18 | 2011-02-16 | 8.146 | 530,271,967 | -640,621 | 17.25% | 4,319,599,602 |
| 2011-02-17 | 2011-02-15 | 8.126 | 530,912,588 | -274,194 | 17.27% | 4,314,059,851 |
| 2011-02-16 | 2011-02-14 | 8.126 | 531,186,782 | +1,105,568 | 17.27% | 4,316,287,882 |
| 2011-02-15 | 2011-02-11 | 8.045 | 530,081,214 | +3,206,639 | 17.24% | 4,264,338,690 |
| 2011-02-14 | 2011-02-10 | 8.187 | 526,874,575 | +800,442 | 17.13% | 4,313,277,278 |
| 2011-02-11 | 2011-02-09 | 8.166 | 526,074,133 | -2,617,318 | 17.11% | 4,296,064,222 |
| 2011-02-10 | 2011-02-08 | 8.389 | 528,691,451 | +1,403,522 | 17.19% | 4,435,283,652 |
| 2011-02-09 | 2011-02-07 | 8.268 | 527,287,929 | +930,847 | 17.15% | 4,359,400,435 |
| 2011-02-08 | 2011-02-02 | 8.470 | 526,357,082 | +1,802,954 | 17.12% | 4,458,363,999 |
| 2011-02-07 | 2011-01-31 | 8.065 | 524,554,128 | +2,301,034 | 17.06% | 4,230,504,408 |
| 2011-02-01 | 2011-01-28 | 8.227 | 522,253,094 | -188,382 | 16.98% | 4,296,608,922 |
| 2011-01-31 | 2011-01-27 | 8.511 | 522,441,476 | +564,267 | 16.99% | 4,446,371,123 |
| 2011-01-28 | 2011-01-26 | 8.430 | 521,877,209 | -1,098,478 | 16.97% | 4,399,268,130 |
| 2011-01-27 | 2011-01-25 | 8.470 | 522,975,687 | +5,133 | 17.01% | 4,429,722,816 |
| 2011-01-26 | 2011-01-24 | 8.409 | 522,970,554 | +1,711,543 | 17.01% | 4,397,887,381 |
| 2011-01-25 | 2011-01-21 | 8.308 | 521,259,011 | -21,950 | 16.95% | 4,330,681,086 |
| 2011-01-24 | 2011-01-20 | 8.470 | 521,280,961 | -35,463 | 16.95% | 4,415,368,102 |
| 2011-01-21 | 2011-01-19 | 8.551 | 521,316,424 | -377,774 | 16.95% | 4,457,923,682 |
| 2011-01-20 | 2011-01-18 | 8.653 | 521,694,198 | -1,094,469 | 16.97% | 4,514,011,410 |
| 2011-01-19 | 2011-01-17 | 8.713 | 522,788,667 | -1,533,950 | 17.00% | 4,555,262,313 |
| 2011-01-18 | 2011-01-14 | 8.734 | 524,322,617 | +1,324,872 | 17.05% | 4,579,252,937 |
| 2011-01-17 | 2011-01-13 | 8.592 | 522,997,745 | -2,287,725 | 17.01% | 4,493,496,872 |
| 2011-01-14 | 2011-01-12 | 8.531 | 525,285,470 | -1,258,575 | 17.08% | 4,481,219,885 |
| 2011-01-13 | 2011-01-11 | 8.734 | 526,544,045 | +275,793 | 17.12% | 4,598,654,123 |
| 2011-01-12 | 2011-01-10 | 8.511 | 526,268,252 | +954,303 | 17.11% | 4,478,939,874 |
| 2011-01-11 | 2011-01-07 | 8.511 | 525,313,949 | -402,145 | 17.08% | 4,470,818,035 |
| 2011-01-10 | 2011-01-06 | 8.572 | 525,716,094 | -836,240 | 17.10% | 4,506,199,454 |
| 2011-01-07 | 2011-01-05 | 8.693 | 526,552,334 | +975,927 | 17.12% | 4,577,386,718 |
| 2011-01-06 | 2011-01-04 | 8.612 | 525,576,407 | +915,271 | 17.09% | 4,526,302,367 |
| 2011-01-05 | 2011-01-03 | 8.450 | 524,661,136 | +2,378,613 | 17.06% | 4,433,367,375 |
| 2011-01-04 | 2010-12-31 | 8.105 | 522,282,523 | +1,438,412 | 16.99% | 4,233,350,774 |
| 2011-01-03 | 2010-12-29 | 8.065 | 520,844,111 | +926,939 | 16.94% | 4,200,583,295 |
| 2010-12-30 | 2010-12-28 | 7.964 | 519,917,172 | +1,445,398 | 16.91% | 4,140,430,345 |
| 2010-12-29 | 2010-12-24 | 8.085 | 518,471,774 | +969,821 | 16.86% | 4,191,956,666 |
| 2010-12-28 | 2010-12-22 | 7.943 | 517,501,953 | +926,329 | 16.83% | 4,110,709,918 |
| 2010-12-23 | 2010-12-21 | 7.964 | 516,575,624 | +1,279,568 | 16.80% | 4,113,819,478 |
| 2010-12-22 | 2010-12-20 | 7.943 | 515,296,056 | +350,566 | 16.76% | 4,093,187,661 |
| 2010-12-21 | 2010-12-17 | 8.105 | 514,945,490 | -629,962 | 16.75% | 4,173,880,597 |
| 2010-12-20 | 2010-12-16 | 7.923 | 515,575,452 | -857,234 | 16.77% | 4,084,959,540 |
| 2010-12-17 | 2010-12-15 | 8.004 | 516,432,686 | +844,477 | 16.80% | 4,133,610,847 |
| 2010-12-16 | 2010-12-14 | 8.045 | 515,588,209 | -198,688 | 16.77% | 4,147,746,967 |
| 2010-12-15 | 2010-12-13 | 8.004 | 515,786,897 | +504,190 | 16.77% | 4,128,441,847 |
| 2010-12-14 | 2010-12-10 | 7.984 | 515,282,707 | +244,540 | 16.76% | 4,113,964,694 |
| 2010-12-13 | 2010-12-09 | 8.024 | 515,038,167 | -448,800 | 16.75% | 4,132,885,471 |
| 2010-12-10 | 2010-12-08 | 8.085 | 515,486,967 | +980,518 | 16.76% | 4,167,823,854 |
| 2010-12-09 | 2010-12-07 | 8.045 | 514,506,449 | +497,391 | 16.73% | 4,139,044,544 |
| 2010-12-08 | 2010-12-06 | 8.105 | 514,009,058 | -461,141 | 16.72% | 4,166,290,366 |
| 2010-12-07 | 2010-12-03 | 8.085 | 514,470,199 | +13,376 | 16.73% | 4,159,603,065 |
| 2010-12-06 | 2010-12-02 | 8.024 | 514,456,823 | +1,400,290 | 16.73% | 4,128,220,519 |
| 2010-12-03 | 2010-12-01 | 7.923 | 513,056,533 | +226,056 | 16.69% | 4,065,001,875 |
| 2010-12-02 | 2010-11-30 | 7.883 | 512,830,477 | -2,084,514 | 16.68% | 4,042,427,122 |
| 2010-12-01 | 2010-11-29 | 8.085 | 514,914,991 | -315,804 | 16.75% | 4,163,199,304 |
| 2010-11-30 | 2010-11-26 | 8.166 | 515,230,795 | +1,260,890 | 16.76% | 4,207,514,579 |
| 2010-11-29 | 2010-11-25 | 8.105 | 513,969,905 | -1,204,060 | 16.71% | 4,165,973,012 |
| 2010-11-26 | 2010-11-24 | 8.065 | 515,173,965 | -1,531,417 | 16.75% | 4,154,853,834 |
| 2010-11-25 | 2010-11-23 | 8.065 | 516,705,382 | -314,446 | 16.80% | 4,167,204,640 |
| 2010-11-24 | 2010-11-22 | 8.187 | 517,019,828 | +439,515 | 16.81% | 4,232,601,044 |
| 2010-11-23 | 2010-11-19 | 8.328 | 516,580,313 | -3,235,246 | 16.80% | 4,302,277,742 |
| 2010-11-22 | 2010-11-18 | 8.065 | 519,815,559 | +258,998 | 16.91% | 4,192,288,072 |
| 2010-11-19 | 2010-11-17 | 7.984 | 519,556,561 | -558,387 | 16.90% | 4,148,086,709 |
| 2010-11-18 | 2010-11-16 | 8.126 | 520,114,948 | +733,838 | 16.91% | 4,226,320,991 |
| 2010-11-17 | 2010-11-15 | 8.288 | 519,381,110 | -673,799 | 16.89% | 4,304,554,680 |
| 2010-11-16 | 2010-11-12 | 8.288 | 520,054,909 | +1,469,173 | 16.91% | 4,310,139,028 |
| 2010-11-15 | 2010-11-11 | 8.430 | 518,585,736 | +2,321,448 | 16.87% | 4,371,522,001 |
| 2010-11-12 | 2010-11-10 | 8.612 | 516,264,288 | -262,085 | 16.79% | 4,446,105,719 |
| 2010-11-11 | 2010-11-09 | 8.653 | 516,526,373 | +852,177 | 16.80% | 4,469,296,286 |
| 2010-11-10 | 2010-11-08 | 8.693 | 515,674,196 | -266,614 | 16.77% | 4,482,821,674 |
| 2010-11-09 | 2010-11-05 | 8.288 | 515,940,810 | +221,759 | 16.77% | 4,276,041,977 |
| 2010-11-08 | 2010-11-04 | 8.247 | 515,719,051 | +542,176 | 16.76% | 4,253,303,317 |
| 2010-11-05 | 2010-11-03 | 8.288 | 515,176,875 | +1,923,472 | 16.75% | 4,269,710,595 |
| 2010-11-04 | 2010-11-02 | 8.207 | 513,253,403 | +1,184,068 | 16.68% | 4,212,167,486 |
| 2010-11-03 | 2010-11-01 | 8.126 | 512,069,335 | +826,617 | 16.65% | 4,160,944,399 |
| 2010-11-02 | 2010-10-29 | 7.883 | 511,242,718 | +950,667 | 16.62% | 4,029,911,485 |
| 2010-11-01 | 2010-10-28 | 8.045 | 510,292,051 | -120,410 | 16.59% | 4,105,141,021 |
| 2010-10-29 | 2010-10-27 | 8.105 | 510,412,461 | -2,020,096 | 16.60% | 4,137,138,219 |
| 2010-10-28 | 2010-10-26 | 8.126 | 512,432,557 | +190,226 | 16.67% | 4,163,895,848 |
| 2010-10-27 | 2010-10-25 | 8.146 | 512,242,331 | +3,113,343 | 16.66% | 4,172,730,045 |
| 2010-10-26 | 2010-10-22 | 8.166 | 509,128,988 | +971,578 | 16.56% | 4,157,685,567 |
| 2010-10-25 | 2010-10-21 | 8.166 | 508,157,410 | +869,719 | 16.53% | 4,149,751,397 |
| 2010-10-22 | 2010-10-20 | 8.085 | 507,287,691 | +258,526 | 16.54% | 4,101,530,931 |
| 2010-10-21 | 2010-10-19 | 8.268 | 507,029,165 | -1,682,339 | 16.53% | 4,191,909,279 |
| 2010-10-20 | 2010-10-18 | 8.207 | 508,711,504 | +2,369,850 | 16.59% | 4,174,893,035 |
| 2010-10-19 | 2010-10-15 | 8.308 | 506,341,654 | +1,021,486 | 16.51% | 4,206,745,932 |
| 2010-10-18 | 2010-10-14 | 8.166 | 505,320,168 | +1,926,310 | 16.48% | 4,126,581,708 |
| 2010-10-15 | 2010-10-13 | 8.065 | 503,393,858 | +6,495,854 | 16.42% | 4,059,847,824 |
| 2010-10-14 | 2010-10-12 | 8.065 | 496,898,004 | +1,180,812 | 16.20% | 4,007,459,067 |
| 2010-10-13 | 2010-10-11 | 8.207 | 495,717,192 | +1,856,798 | 16.17% | 4,068,251,329 |
| 2010-10-12 | 2010-10-08 | 8.268 | 493,860,394 | +324,664 | 16.10% | 4,083,035,279 |
| 2010-10-11 | 2010-10-07 | 8.288 | 493,535,730 | +2,209,656 | 16.09% | 4,090,351,951 |
| 2010-10-08 | 2010-10-06 | 8.593 | 491,326,074 | +2,656,461 | 16.02% | 4,221,981,128 |
| 2010-10-07 | 2010-10-05 | 8.306 | 488,669,613 | +5,560,661 | 15.94% | 4,058,848,207 |
| 2010-10-06 | 2010-10-04 | 8.408 | 483,108,952 | -10,723,348 | 15.94% | 4,062,200,865 |
| 2010-10-05 | 2010-09-30 | 8.306 | 493,832,300 | +483,071 | 16.30% | 4,101,729,046 |
| 2010-10-04 | 2010-09-29 | 8.408 | 493,349,229 | +6,364,148 | 16.28% | 4,148,305,795 |
| 2010-09-30 | 2010-09-28 | 8.306 | 486,985,081 | -9,459,120 | 16.07% | 4,044,856,628 |
| 2010-09-29 | 2010-09-27 | 8.511 | 496,444,201 | -680,276 | 16.38% | 4,225,236,194 |
| 2010-09-28 | 2010-09-24 | 8.326 | 497,124,477 | -500,930 | 16.41% | 4,139,268,832 |
| 2010-09-27 | 2010-09-22 | 8.306 | 497,625,407 | -6,686,539 | 16.42% | 4,133,234,270 |
| 2010-09-24 | 2010-09-21 | 8.060 | 504,311,946 | +2,090,705 | 16.64% | 4,064,660,328 |
| 2010-09-22 | 2010-09-20 | 7.998 | 502,221,241 | -2,496,533 | 16.58% | 4,016,910,325 |
| 2010-09-21 | 2010-09-17 | 7.916 | 504,717,774 | +494,679 | 16.66% | 3,995,474,436 |
| 2010-09-20 | 2010-09-16 | 7.834 | 504,223,095 | -877,635 | 16.64% | 3,950,195,131 |
| 2010-09-17 | 2010-09-15 | 8.060 | 505,100,730 | +700,926 | 16.67% | 4,071,017,780 |
| 2010-09-16 | 2010-09-14 | 7.978 | 504,399,804 | -2,576,345 | 16.65% | 4,023,990,651 |
| 2010-09-15 | 2010-09-13 | 7.937 | 506,976,149 | +1,706,649 | 16.73% | 4,023,749,593 |
| 2010-09-14 | 2010-09-10 | 7.896 | 505,269,500 | +262,007 | 16.68% | 3,989,479,754 |
| 2010-09-13 | 2010-09-09 | 7.793 | 505,007,493 | +1,001,701 | 16.67% | 3,935,626,455 |
| 2010-09-10 | 2010-09-08 | 7.793 | 504,005,792 | -421,564 | 16.63% | 3,927,819,995 |
| 2010-09-09 | 2010-09-07 | 8.039 | 504,427,356 | +25,355 | 16.65% | 4,055,245,497 |
| 2010-09-08 | 2010-09-06 | 8.060 | 504,402,001 | -862,880 | 16.65% | 4,065,386,155 |
| 2010-09-07 | 2010-09-03 | 7.875 | 505,264,881 | -871,704 | 16.68% | 3,979,081,093 |
| 2010-09-06 | 2010-09-02 | 8.121 | 506,136,585 | +4,021,351 | 16.70% | 4,110,506,781 |
| 2010-09-03 | 2010-09-01 | 7.978 | 502,115,234 | -2,143,264 | 16.57% | 4,005,764,854 |
| 2010-09-02 | 2010-08-31 | 7.773 | 504,258,498 | +5,474,486 | 16.64% | 3,919,447,833 |
| 2010-09-01 | 2010-08-30 | 7.711 | 498,784,012 | +2,003,062 | 16.46% | 3,846,208,486 |
| 2010-08-31 | 2010-08-27 | 7.650 | 496,780,950 | +648,530 | 16.40% | 3,800,197,939 |
| 2010-08-30 | 2010-08-26 | 7.547 | 496,132,420 | +429,386 | 16.37% | 3,744,362,425 |
| 2010-08-27 | 2010-08-25 | 7.609 | 495,703,034 | +8,530,099 | 16.36% | 3,771,620,080 |
| 2010-08-26 | 2010-08-24 | 7.588 | 487,172,935 | +1,500,962 | 16.08% | 3,696,726,576 |
| 2010-08-25 | 2010-08-23 | 7.568 | 485,671,973 | -6,391,327 | 16.03% | 3,675,376,726 |
| 2010-08-24 | 2010-08-20 | 7.793 | 492,063,300 | -5,585,118 | 16.24% | 3,834,749,717 |
| 2010-08-23 | 2010-08-19 | 7.855 | 497,648,418 | -74,735 | 16.42% | 3,908,893,647 |
| 2010-08-20 | 2010-08-18 | 7.855 | 497,723,153 | +1,523,024 | 16.43% | 3,909,480,671 |
| 2010-08-19 | 2010-08-17 | 7.711 | 496,200,129 | +20,932 | 16.38% | 3,826,283,724 |
| 2010-08-18 | 2010-08-16 | 7.588 | 496,179,197 | -1,427,906 | 16.38% | 3,765,067,170 |
| 2010-08-17 | 2010-08-13 | 7.588 | 497,607,103 | +124,793 | 16.42% | 3,775,902,292 |
| 2010-08-16 | 2010-08-12 | 7.629 | 497,482,310 | +356,673 | 16.42% | 3,795,360,512 |
| 2010-08-13 | 2010-08-11 | 7.855 | 497,125,637 | -188,538 | 16.41% | 3,904,787,344 |
| 2010-08-12 | 2010-08-10 | 7.752 | 497,314,175 | -1,728,023 | 16.41% | 3,855,272,590 |
| 2010-08-11 | 2010-08-09 | 7.978 | 499,042,198 | -527,309 | 16.47% | 3,981,248,849 |
| 2010-08-10 | 2010-08-06 | 8.039 | 499,569,507 | +1,348,899 | 16.49% | 4,016,191,766 |
| 2010-08-09 | 2010-08-05 | 8.019 | 498,220,608 | -373,556 | 16.44% | 3,995,129,832 |
| 2010-08-06 | 2010-08-04 | 7.978 | 498,594,164 | -1,818,751 | 16.46% | 3,977,674,533 |
| 2010-08-05 | 2010-08-03 | 7.998 | 500,412,915 | -159,627 | 16.52% | 4,002,446,812 |
| 2010-08-04 | 2010-08-02 | 8.080 | 500,572,542 | +1,671,495 | 16.52% | 4,044,787,386 |
| 2010-08-03 | 2010-07-30 | 7.978 | 498,901,047 | -1,306,275 | 16.47% | 3,980,122,778 |
| 2010-08-02 | 2010-07-29 | 7.875 | 500,207,322 | -1,348,197 | 16.51% | 3,939,251,614 |
| 2010-07-30 | 2010-07-28 | 8.039 | 501,555,519 | +418,262 | 16.55% | 4,032,157,923 |
| 2010-07-29 | 2010-07-27 | 7.814 | 501,137,257 | +2,863,724 | 16.54% | 3,915,742,455 |
| 2010-07-28 | 2010-07-26 | 7.773 | 498,273,533 | -346,820 | 16.44% | 3,872,928,522 |
| 2010-07-27 | 2010-07-23 | 7.752 | 498,620,353 | +1,033,477 | 16.46% | 3,865,398,326 |
| 2010-07-26 | 2010-07-22 | 7.670 | 497,586,876 | -97,496 | 16.42% | 3,816,567,713 |
| 2010-07-23 | 2010-07-21 | 7.629 | 497,684,372 | +2,083,566 | 16.43% | 3,796,902,070 |
| 2010-07-22 | 2010-07-20 | 7.547 | 495,600,806 | +1,234,751 | 16.36% | 3,740,350,279 |
| 2010-07-21 | 2010-07-19 | 7.465 | 494,366,055 | +52,170 | 16.32% | 3,690,476,797 |
| 2010-07-20 | 2010-07-16 | 7.486 | 494,313,885 | -827,380 | 16.31% | 3,700,224,946 |
| 2010-07-19 | 2010-07-15 | 7.609 | 495,141,265 | +183,173 | 16.34% | 3,767,345,789 |
| 2010-07-16 | 2010-07-14 | 7.568 | 494,958,092 | +3,006,536 | 16.34% | 3,745,650,465 |
| 2010-07-15 | 2010-07-13 | 7.670 | 491,951,556 | -1,889,628 | 16.24% | 3,773,343,944 |
| 2010-07-14 | 2010-07-12 | 7.752 | 493,841,184 | -638,761 | 16.30% | 3,828,349,314 |
| 2010-07-13 | 2010-07-09 | 7.793 | 494,479,945 | -157,672 | 16.32% | 3,853,583,125 |
| 2010-07-12 | 2010-07-08 | 7.568 | 494,637,617 | +1,757,229 | 16.32% | 3,743,225,235 |
| 2010-07-09 | 2010-07-07 | 7.527 | 492,880,388 | +1,193,759 | 16.27% | 3,709,710,801 |
| 2010-07-08 | 2010-07-06 | 7.568 | 491,686,629 | -1,832,693 | 16.23% | 3,720,893,305 |
| 2010-07-07 | 2010-07-05 | 7.465 | 493,519,322 | -165,852 | 16.29% | 3,684,155,876 |
| 2010-07-06 | 2010-07-02 | 7.486 | 493,685,174 | +2,146,192 | 16.29% | 3,695,518,681 |
| 2010-07-05 | 2010-06-30 | 7.568 | 491,538,982 | -989,861 | 16.22% | 3,719,775,969 |
| 2010-07-02 | 2010-06-29 | 7.691 | 492,528,843 | -2,476,070 | 16.26% | 3,787,872,818 |
| 2010-06-30 | 2010-06-28 | 7.793 | 495,004,913 | -808,141 | 16.34% | 3,857,674,308 |
| 2010-06-29 | 2010-06-25 | 7.670 | 495,813,054 | +2,928,889 | 16.36% | 3,802,962,226 |
| 2010-06-28 | 2010-06-24 | 7.547 | 492,884,165 | -1,817,711 | 16.27% | 3,719,847,510 |
| 2010-06-25 | 2010-06-23 | 7.834 | 494,701,876 | -1,022,151 | 16.33% | 3,875,603,798 |
| 2010-06-24 | 2010-06-22 | 7.670 | 495,724,027 | +996,625 | 16.36% | 3,802,279,375 |
| 2010-06-23 | 2010-06-21 | 7.711 | 494,727,402 | -213,845 | 16.33% | 3,814,927,275 |
| 2010-06-22 | 2010-06-18 | 7.465 | 494,941,247 | +2,442,308 | 16.34% | 3,694,770,645 |
| 2010-06-21 | 2010-06-17 | 7.219 | 492,498,939 | +453,436 | 16.25% | 3,555,334,076 |
| 2010-06-18 | 2010-06-15 | 7.178 | 492,045,503 | -2,791,494 | 16.24% | 3,531,878,572 |
| 2010-06-17 | 2010-06-14 | 7.198 | 494,836,997 | +3,308,540 | 16.33% | 3,562,064,111 |
| 2010-06-15 | 2010-06-11 | 7.034 | 491,528,457 | +136,949 | 16.22% | 3,457,603,897 |
| 2010-06-14 | 2010-06-10 | 6.829 | 491,391,508 | -1,013,672 | 16.22% | 3,355,863,851 |
| 2010-06-11 | 2010-06-09 | 6.870 | 492,405,180 | -8,363,801 | 16.25% | 3,382,983,446 |
| 2010-06-10 | 2010-06-08 | 6.829 | 500,768,981 | -1,681,119 | 16.53% | 3,419,905,501 |
| 2010-06-09 | 2010-06-07 | 7.116 | 502,450,100 | +2,935,481 | 16.58% | 3,575,648,870 |
| 2010-06-08 | 2010-06-04 | 7.363 | 499,514,619 | -1,591,194 | 16.49% | 3,677,689,875 |
| 2010-06-07 | 2010-06-03 | 7.486 | 501,105,813 | -3,213,253 | 16.54% | 3,751,066,451 |
| 2010-06-04 | 2010-06-02 | 7.383 | 504,319,066 | -3,218,608 | 16.64% | 3,723,405,539 |
| 2010-06-03 | 2010-06-01 | 7.650 | 507,537,674 | +2,539,528 | 16.75% | 3,882,483,059 |
| 2010-06-02 | 2010-05-31 | 7.793 | 504,998,146 | +7,790,006 | 16.67% | 3,935,553,612 |
| 2010-06-01 | 2010-05-28 | 7.568 | 497,208,140 | -4,801,249 | 16.41% | 3,762,677,954 |
| 2010-05-31 | 2010-05-27 | 7.691 | 502,009,389 | +4,490,004 | 16.57% | 3,860,784,492 |
| 2010-05-28 | 2010-05-26 | 7.631 | 497,519,385 | +849,184 | 16.42% | 3,796,663,696 |
| 2010-05-27 | 2010-05-25 | 7.298 | 496,670,201 | +8,236,974 | 16.39% | 3,624,492,336 |
| 2010-05-26 | 2010-05-24 | 7.527 | 488,433,227 | -857,247 | 16.39% | 3,676,405,774 |
| 2010-05-25 | 2010-05-20 | 7.485 | 489,290,474 | -1,898,043 | 16.42% | 3,662,454,571 |
| 2010-05-24 | 2010-05-19 | 7.735 | 491,188,517 | -11,980,822 | 16.48% | 3,799,558,646 |
| 2010-05-20 | 2010-05-18 | 7.861 | 503,169,339 | -354,464 | 16.88% | 3,955,182,765 |
| 2010-05-19 | 2010-05-17 | 7.777 | 503,523,803 | +1,958,097 | 16.90% | 3,915,974,677 |
| 2010-05-18 | 2010-05-14 | 7.986 | 501,565,706 | +443,980 | 16.83% | 4,005,323,933 |
| 2010-05-17 | 2010-05-13 | 8.173 | 501,121,726 | -1,144,966 | 16.81% | 4,095,815,037 |
| 2010-05-14 | 2010-05-12 | 7.881 | 502,266,692 | -769,387 | 16.85% | 3,958,559,853 |
| 2010-05-13 | 2010-05-11 | 8.048 | 503,036,079 | +380,705 | 16.88% | 4,048,531,072 |
| 2010-05-12 | 2010-05-10 | 8.048 | 502,655,374 | +86,825 | 16.87% | 4,045,467,085 |
| 2010-05-11 | 2010-05-07 | 8.048 | 502,568,549 | +872,112 | 16.86% | 4,044,768,300 |
| 2010-05-10 | 2010-05-06 | 7.986 | 501,696,437 | +1,025,701 | 16.83% | 4,006,367,904 |
| 2010-05-07 | 2010-05-05 | 8.278 | 500,670,736 | -292,765 | 16.80% | 4,144,324,486 |
| 2010-05-06 | 2010-05-04 | 8.423 | 500,963,501 | -1,518,470 | 16.81% | 4,219,864,322 |
| 2010-05-05 | 2010-05-03 | 8.444 | 502,481,971 | +1,430,721 | 16.86% | 4,243,132,018 |
| 2010-05-04 | 2010-04-30 | 8.465 | 501,051,250 | -2,637,623 | 16.81% | 4,241,497,553 |
| 2010-05-03 | 2010-04-29 | 8.465 | 503,688,873 | -500,999 | 16.90% | 4,263,825,551 |
| 2010-04-30 | 2010-04-28 | 8.590 | 504,189,872 | +12,234 | 16.92% | 4,331,141,482 |
| 2010-04-29 | 2010-04-27 | 8.695 | 504,177,638 | +10,044,243 | 16.92% | 4,383,597,510 |
| 2010-04-28 | 2010-04-26 | 9.049 | 494,133,395 | -4,768,160 | 16.58% | 4,471,414,929 |
| 2010-04-27 | 2010-04-23 | 8.841 | 498,901,555 | +543,779 | 16.74% | 4,410,539,861 |
| 2010-04-26 | 2010-04-22 | 8.695 | 498,357,776 | -135,693 | 16.72% | 4,332,996,430 |
| 2010-04-23 | 2010-04-21 | 8.861 | 498,493,469 | -1,383,683 | 16.73% | 4,417,325,884 |
| 2010-04-22 | 2010-04-20 | 8.715 | 499,877,152 | +3,257,217 | 16.77% | 4,356,629,279 |
| 2010-04-21 | 2010-04-19 | 8.507 | 496,619,935 | -587,171 | 16.66% | 4,224,694,887 |
| 2010-04-20 | 2010-04-16 | 8.632 | 497,207,106 | +855,319 | 16.68% | 4,291,891,212 |
| 2010-04-19 | 2010-04-15 | 8.674 | 496,351,787 | -472,649 | 16.65% | 4,305,206,206 |
| 2010-04-16 | 2010-04-14 | 8.861 | 496,824,436 | -833,591 | 16.67% | 4,402,535,995 |
| 2010-04-15 | 2010-04-13 | 8.882 | 497,658,027 | +323,699 | 16.70% | 4,420,299,027 |
| 2010-04-14 | 2010-04-12 | 8.757 | 497,334,328 | +215,041 | 16.69% | 4,355,206,630 |
| 2010-04-13 | 2010-04-09 | 8.986 | 497,119,287 | -1,096,330 | 16.68% | 4,467,339,109 |
| 2010-04-12 | 2010-04-08 | 8.945 | 498,215,617 | -4,139,352 | 16.72% | 4,456,415,398 |
| 2010-04-09 | 2010-04-07 | 9.383 | 502,354,969 | +5,430,902 | 16.86% | 4,713,399,522 |
| 2010-04-08 | 2010-04-01 | 9.216 | 496,924,067 | -4,728 | 16.67% | 4,579,555,615 |
| 2010-04-07 | 2010-03-31 | 8.757 | 496,928,795 | -2,341,100 | 16.67% | 4,351,655,337 |
| 2010-04-01 | 2010-03-30 | 9.070 | 499,269,895 | +2,387,083 | 16.75% | 4,528,305,034 |
| 2010-03-31 | 2010-03-29 | 8.861 | 496,882,812 | -2,954,486 | 16.67% | 4,403,053,286 |
| 2010-03-30 | 2010-03-26 | 8.695 | 499,837,298 | -5,922,471 | 16.77% | 4,345,860,208 |
| 2010-03-29 | 2010-03-25 | 8.695 | 505,759,769 | +7,161,303 | 16.97% | 4,397,353,426 |
| 2010-03-26 | 2010-03-24 | 8.715 | 498,598,466 | +1,240,946 | 16.73% | 4,345,485,019 |
| 2010-03-25 | 2010-03-23 | 8.695 | 497,357,520 | -2,843,684 | 16.69% | 4,324,299,655 |
| 2010-03-24 | 2010-03-22 | 8.674 | 500,201,204 | +779,618 | 16.79% | 4,338,594,892 |
| 2010-03-23 | 2010-03-19 | 8.590 | 499,421,586 | +492,751 | 16.76% | 4,290,180,482 |
| 2010-03-22 | 2010-03-18 | 8.715 | 498,928,835 | -331,662 | 16.74% | 4,348,364,317 |
| 2010-03-19 | 2010-03-17 | 8.590 | 499,260,497 | -1,442,947 | 16.75% | 4,288,796,680 |
| 2010-03-18 | 2010-03-16 | 8.695 | 500,703,444 | +114,089 | 16.80% | 4,353,390,957 |
| 2010-03-17 | 2010-03-15 | 8.736 | 500,589,355 | +1,818,218 | 16.80% | 4,373,273,820 |
| 2010-03-16 | 2010-03-12 | 8.841 | 498,771,137 | -1,714,302 | 16.74% | 4,409,386,900 |
| 2010-03-15 | 2010-03-11 | 8.695 | 500,485,439 | +222,646 | 16.79% | 4,351,495,502 |
| 2010-03-12 | 2010-03-10 | 8.799 | 500,262,793 | +1,309,151 | 16.79% | 4,401,712,689 |
| 2010-03-11 | 2010-03-09 | 8.507 | 498,953,642 | -3,877,695 | 16.74% | 4,244,547,493 |
| 2010-03-10 | 2010-03-08 | 8.465 | 502,831,337 | -174,464 | 16.87% | 4,256,566,340 |
| 2010-03-09 | 2010-03-05 | 8.465 | 503,005,801 | +1,358,168 | 16.88% | 4,258,043,212 |
| 2010-03-08 | 2010-03-04 | 8.465 | 501,647,633 | +1,410,286 | 16.83% | 4,246,546,052 |
| 2010-03-05 | 2010-03-03 | 8.507 | 500,237,347 | +4,522,726 | 16.79% | 4,255,467,840 |
| 2010-03-04 | 2010-03-02 | 8.361 | 495,714,621 | +568,560 | 16.63% | 4,144,643,095 |
| 2010-03-03 | 2010-03-01 | 8.298 | 495,146,061 | +1,152,129 | 16.62% | 4,108,917,654 |
| 2010-03-02 | 2010-02-26 | 8.215 | 493,993,932 | +1,030,701 | 16.58% | 4,058,157,267 |
| 2010-03-01 | 2010-02-25 | 8.132 | 492,963,231 | -3,399,355 | 16.54% | 4,008,576,459 |
| 2010-02-26 | 2010-02-24 | 8.194 | 496,362,586 | -956,910 | 16.66% | 4,067,266,467 |
| 2010-02-25 | 2010-02-23 | 8.194 | 497,319,496 | +462,451 | 16.69% | 4,075,107,525 |
| 2010-02-24 | 2010-02-22 | 8.048 | 496,857,045 | -904,777 | 16.67% | 3,998,801,018 |
| 2010-02-23 | 2010-02-19 | 8.132 | 497,761,822 | -181,499 | 16.70% | 4,047,596,649 |
| 2010-02-22 | 2010-02-18 | 8.194 | 497,943,321 | +55,198 | 16.71% | 4,080,219,237 |
| 2010-02-19 | 2010-02-17 | 8.215 | 497,888,123 | -520,493 | 16.71% | 4,090,148,023 |
| 2010-02-18 | 2010-02-12 | 8.194 | 498,408,616 | -822,008 | 16.72% | 4,084,031,931 |
| 2010-02-17 | 2010-02-11 | 8.069 | 499,230,624 | -2,741,297 | 16.75% | 4,028,313,116 |
| 2010-02-12 | 2010-02-10 | 8.069 | 501,971,921 | +188,022 | 16.84% | 4,050,432,758 |
| 2010-02-11 | 2010-02-09 | 8.048 | 501,783,899 | -626,638 | 16.84% | 4,038,453,286 |
| 2010-02-10 | 2010-02-08 | 8.069 | 502,410,537 | -1,957,598 | 16.86% | 4,053,971,969 |
| 2010-02-09 | 2010-02-05 | 8.444 | 504,368,135 | +339,008 | 16.92% | 4,259,059,441 |
| 2010-02-08 | 2010-02-04 | 8.486 | 504,029,127 | -663,760 | 16.91% | 4,277,214,996 |
| 2010-02-05 | 2010-02-03 | 9.028 | 504,692,887 | -425,913 | 16.94% | 4,556,444,845 |
| 2010-02-04 | 2010-02-02 | 8.924 | 505,118,800 | +558,278 | 16.95% | 4,507,630,814 |
| 2010-02-03 | 2010-02-01 | 8.882 | 504,560,522 | -478,962 | 16.93% | 4,481,608,381 |
| 2010-02-02 | 2010-01-29 | 8.298 | 505,039,484 | -1,534,190 | 16.95% | 4,191,017,188 |
| 2010-02-01 | 2010-01-28 | 8.173 | 506,573,674 | -2,355,822 | 17.00% | 4,140,375,409 |
| 2010-01-29 | 2010-01-27 | 8.132 | 508,929,496 | -1,712,290 | 17.08% | 4,138,407,631 |
| 2010-01-28 | 2010-01-26 | 8.319 | 510,641,786 | +2,023,362 | 17.14% | 4,248,154,306 |
| 2010-01-27 | 2010-01-25 | 8.423 | 508,618,424 | -1,672,774 | 17.07% | 4,284,345,540 |
| 2010-01-26 | 2010-01-22 | 8.507 | 510,291,198 | -928,547 | 17.12% | 4,340,994,920 |
| 2010-01-25 | 2010-01-21 | 8.653 | 511,219,745 | -961,340 | 17.15% | 4,423,507,351 |
| 2010-01-22 | 2010-01-20 | 8.924 | 512,181,085 | +1,222,375 | 17.19% | 4,570,653,955 |
| 2010-01-21 | 2010-01-19 | 8.653 | 510,958,710 | -309,179 | 17.15% | 4,421,248,654 |
| 2010-01-20 | 2010-01-18 | 8.674 | 511,267,889 | -3,546,545 | 17.16% | 4,434,583,991 |
| 2010-01-19 | 2010-01-15 | 8.820 | 514,814,434 | +1,427,846 | 17.28% | 4,540,483,684 |
| 2010-01-18 | 2010-01-14 | 8.966 | 513,386,588 | -249,376 | 17.23% | 4,602,820,212 |
| 2010-01-15 | 2010-01-13 | 9.174 | 513,635,964 | +68,369 | 17.24% | 4,712,150,344 |
| 2010-01-14 | 2010-01-12 | 9.320 | 513,567,595 | -562,989 | 17.23% | 4,786,479,170 |
| 2010-01-13 | 2010-01-11 | 9.403 | 514,130,584 | -138,157 | 17.25% | 4,834,605,241 |
| 2010-01-12 | 2010-01-08 | 9.466 | 514,268,741 | +29,515 | 17.26% | 4,868,072,273 |
| 2010-01-11 | 2010-01-07 | 9.445 | 514,239,226 | -48,039 | 17.26% | 4,857,070,873 |
| 2010-01-08 | 2010-01-06 | 9.445 | 514,287,265 | +469,739 | 17.26% | 4,857,524,609 |
| 2010-01-07 | 2010-01-05 | 9.424 | 513,817,526 | -248,080 | 17.24% | 4,842,374,632 |
| 2010-01-06 | 2010-01-04 | 9.570 | 514,065,606 | +760,756 | 17.25% | 4,919,741,349 |
| 2010-01-05 | 2009-12-31 | 9.445 | 513,304,850 | +2,024,112 | 17.22% | 4,848,245,544 |
| 2010-01-04 | 2009-12-29 | 9.216 | 511,280,738 | +2,342,249 | 17.16% | 4,711,863,905 |
| 2009-12-30 | 2009-12-28 | 9.112 | 508,938,489 | +343,613 | 17.08% | 4,637,220,748 |
| 2009-12-29 | 2009-12-24 | 9.132 | 508,594,876 | +1,099,992 | 17.07% | 4,644,694,224 |
| 2009-12-28 | 2009-12-22 | 9.132 | 507,494,884 | +2,323,656 | 17.03% | 4,634,648,652 |
| 2009-12-23 | 2009-12-21 | 8.945 | 505,171,228 | +976,952 | 16.95% | 4,518,631,617 |
| 2009-12-22 | 2009-12-18 | 8.861 | 504,194,276 | +851,078 | 16.92% | 4,467,842,739 |
| 2009-12-21 | 2009-12-17 | 8.882 | 503,343,198 | +334,595 | 16.89% | 4,470,795,863 |
| 2009-12-18 | 2009-12-16 | 8.903 | 503,008,603 | -967,784 | 16.88% | 4,478,311,773 |
| 2009-12-17 | 2009-12-15 | 8.903 | 503,976,387 | +212,557 | 16.91% | 4,486,928,004 |
| 2009-12-16 | 2009-12-14 | 9.070 | 503,763,830 | -1,607,251 | 16.90% | 4,569,064,368 |
| 2009-12-15 | 2009-12-11 | 9.112 | 505,371,081 | +175,044 | 16.96% | 4,604,716,115 |
| 2009-12-14 | 2009-12-10 | 9.174 | 505,196,037 | +681,381 | 16.95% | 4,634,721,567 |
| 2009-12-11 | 2009-12-09 | 9.153 | 504,514,656 | +476,027 | 16.93% | 4,617,951,255 |
| 2009-12-10 | 2009-12-08 | 9.091 | 504,038,629 | -828,739 | 16.91% | 4,582,066,081 |
| 2009-12-09 | 2009-12-07 | 9.237 | 504,867,368 | -1,570,717 | 16.94% | 4,663,286,139 |
| 2009-12-08 | 2009-12-04 | 9.091 | 506,438,085 | -236,477 | 16.99% | 4,603,878,825 |
| 2009-12-07 | 2009-12-03 | 9.278 | 506,674,562 | -871,812 | 17.00% | 4,701,107,139 |
| 2009-12-04 | 2009-12-02 | 9.278 | 507,546,374 | +2,553,224 | 17.03% | 4,709,196,121 |
| 2009-12-03 | 2009-12-01 | 9.258 | 504,993,150 | -1,015,018 | 16.95% | 4,674,977,171 |
| 2009-12-02 | 2009-11-30 | 8.986 | 506,008,168 | +39,572 | 16.98% | 4,547,218,621 |
| 2009-12-01 | 2009-11-27 | 8.841 | 505,968,596 | -517,224 | 16.98% | 4,473,016,046 |
| 2009-11-30 | 2009-11-26 | 9.132 | 506,485,820 | +697,499 | 17.00% | 4,625,433,471 |
| 2009-11-27 | 2009-11-25 | 9.112 | 505,788,321 | -1,938,738 | 16.97% | 4,608,517,820 |
| 2009-11-26 | 2009-11-24 | 8.986 | 507,727,059 | +1,070,844 | 17.04% | 4,562,665,354 |
| 2009-11-25 | 2009-11-23 | 8.966 | 506,656,215 | -244,408 | 17.00% | 4,542,478,362 |
| 2009-11-24 | 2009-11-20 | 8.986 | 506,900,623 | -2,519,513 | 17.01% | 4,555,238,626 |
| 2009-11-23 | 2009-11-19 | 9.153 | 509,420,136 | -3,264,235 | 17.09% | 4,662,852,364 |
| 2009-11-20 | 2009-11-18 | 9.237 | 512,684,371 | +500,677 | 17.20% | 4,735,489,105 |
| 2009-11-19 | 2009-11-17 | 9.112 | 512,183,694 | +272,242 | 17.19% | 4,666,789,610 |
| 2009-11-18 | 2009-11-16 | 9.049 | 511,911,452 | -978,465 | 17.18% | 4,632,288,633 |
| 2009-11-17 | 2009-11-13 | 9.153 | 512,889,917 | -3,690,228 | 17.21% | 4,694,612,154 |
| 2009-11-16 | 2009-11-12 | 9.320 | 516,580,145 | -848,550 | 17.33% | 4,814,556,307 |
| 2009-11-13 | 2009-11-11 | 9.091 | 517,428,695 | +695,496 | 17.36% | 4,703,791,210 |
| 2009-11-12 | 2009-11-10 | 8.903 | 516,733,199 | -1,078,297 | 17.34% | 4,600,502,565 |
| 2009-11-11 | 2009-11-09 | 9.070 | 517,811,496 | +362,012 | 17.38% | 4,696,474,647 |
| 2009-11-10 | 2009-11-06 | 8.799 | 517,449,484 | +477,992 | 17.36% | 4,552,934,961 |
| 2009-11-09 | 2009-11-05 | 8.674 | 516,971,492 | +595,494 | 17.35% | 4,484,055,329 |
| 2009-11-06 | 2009-11-04 | 8.778 | 516,375,998 | +2,324,646 | 17.33% | 4,532,723,008 |
| 2009-11-05 | 2009-11-03 | 8.715 | 514,051,352 | +1,913,948 | 17.25% | 4,480,163,100 |
| 2009-11-04 | 2009-11-02 | 8.507 | 512,137,404 | -1,678,334 | 17.19% | 4,356,700,405 |
| 2009-11-03 | 2009-10-30 | 8.549 | 513,815,738 | -1,113,439 | 17.24% | 4,392,404,182 |
| 2009-11-02 | 2009-10-29 | 8.465 | 514,929,177 | -983,636 | 17.28% | 4,358,976,939 |
| 2009-10-30 | 2009-10-28 | 8.507 | 515,912,813 | -1,074,637 | 17.31% | 4,388,817,422 |
| 2009-10-29 | 2009-10-27 | 8.590 | 516,987,450 | +521,335 | 17.35% | 4,441,076,497 |
| 2009-10-28 | 2009-10-23 | 8.841 | 516,466,115 | +2,559,927 | 17.33% | 4,565,819,377 |
| 2009-10-27 | 2009-10-22 | 8.653 | 513,906,188 | +385,519 | 17.24% | 4,446,752,737 |
| 2009-10-23 | 2009-10-21 | 8.549 | 513,520,669 | +1,139,117 | 17.23% | 4,389,881,756 |
| 2009-10-22 | 2009-10-20 | 8.611 | 512,381,552 | +740,166 | 17.19% | 4,412,193,736 |
| 2009-10-21 | 2009-10-19 | 8.486 | 511,641,386 | +832,868 | 17.17% | 4,341,812,985 |
| 2009-10-20 | 2009-10-16 | 8.507 | 510,808,518 | +897,230 | 17.14% | 4,345,395,708 |
| 2009-10-19 | 2009-10-15 | 8.590 | 509,911,288 | -124,957 | 17.11% | 4,380,290,153 |
| 2009-10-16 | 2009-10-14 | 8.757 | 510,036,245 | +3,109,843 | 17.12% | 4,466,438,592 |
| 2009-10-15 | 2009-10-13 | 8.653 | 506,926,402 | +7,842,220 | 17.01% | 4,386,357,701 |
| 2009-10-14 | 2009-10-12 | 8.403 | 499,084,182 | -3,492,061 | 16.75% | 4,193,627,861 |
| 2009-10-13 | 2009-10-09 | 8.319 | 502,576,243 | +12,693,098 | 16.86% | 4,181,055,075 |
| 2009-10-12 | 2009-10-08 | 8.236 | 489,883,145 | +9,140,314 | 16.44% | 4,034,601,356 |
| 2009-10-09 | 2009-10-07 | 8.300 | 480,742,831 | +191,468 | 16.13% | 3,990,039,812 |
| 2009-10-08 | 2009-10-06 | 8.469 | 480,551,363 | +3,260,643 | 16.13% | 4,069,640,513 |
| 2009-10-07 | 2009-10-05 | 8.131 | 477,290,720 | -1,916,019 | 16.22% | 3,880,749,248 |
| 2009-10-06 | 2009-10-02 | 8.131 | 479,206,739 | -4,439,933 | 16.29% | 3,896,327,990 |
| 2009-10-05 | 2009-09-30 | 8.067 | 483,646,672 | -3,169,338 | 16.44% | 3,901,785,843 |
| 2009-10-02 | 2009-09-29 | 8.089 | 486,816,010 | +2,027,646 | 16.55% | 3,937,635,289 |
| 2009-09-30 | 2009-09-28 | 7.814 | 484,788,364 | -220,670 | 16.48% | 3,788,137,839 |
| 2009-09-29 | 2009-09-25 | 8.004 | 485,009,034 | +1,226,321 | 16.49% | 3,882,047,992 |
| 2009-09-28 | 2009-09-24 | 8.152 | 483,782,713 | +663,684 | 16.44% | 3,943,751,233 |
| 2009-09-25 | 2009-09-23 | 8.110 | 483,119,029 | -1,531,292 | 16.42% | 3,917,935,032 |
| 2009-09-24 | 2009-09-22 | 8.110 | 484,650,321 | +865,267 | 16.47% | 3,930,353,302 |
| 2009-09-23 | 2009-09-21 | 8.089 | 483,785,054 | -362,155 | 16.44% | 3,913,119,252 |
| 2009-09-22 | 2009-09-18 | 8.089 | 484,147,209 | -3,143,280 | 16.46% | 3,916,048,560 |
| 2009-09-21 | 2009-09-17 | 8.194 | 487,290,489 | +1,550,514 | 16.56% | 3,992,928,398 |
| 2009-09-18 | 2009-09-16 | 8.131 | 485,739,975 | +362,784 | 16.51% | 3,949,448,341 |
| 2009-09-17 | 2009-09-15 | 7.983 | 485,377,191 | -1,164,340 | 16.50% | 3,874,744,102 |
| 2009-09-16 | 2009-09-14 | 8.046 | 486,541,531 | -2,318,908 | 16.54% | 3,914,864,681 |
| 2009-09-15 | 2009-09-11 | 8.321 | 488,860,439 | -1,641,133 | 16.62% | 4,067,738,044 |
| 2009-09-14 | 2009-09-10 | 8.300 | 490,501,572 | -2,372,055 | 16.67% | 4,071,034,811 |
| 2009-09-11 | 2009-09-09 | 8.300 | 492,873,627 | -401,437 | 16.75% | 4,090,722,247 |
| 2009-09-10 | 2009-09-08 | 8.342 | 493,275,064 | -913,677 | 16.77% | 4,114,888,950 |
| 2009-09-09 | 2009-09-07 | 8.194 | 494,188,741 | +668,318 | 16.80% | 4,049,453,668 |
| 2009-09-08 | 2009-09-04 | 8.025 | 493,520,423 | -1,581,815 | 16.77% | 3,960,596,397 |
| 2009-09-07 | 2009-09-03 | 8.067 | 495,102,238 | +1,020,989 | 16.83% | 3,994,202,824 |
| 2009-09-04 | 2009-09-02 | 8.025 | 494,081,249 | +1,044,594 | 16.79% | 3,965,097,134 |
| 2009-09-03 | 2009-09-01 | 8.173 | 493,036,655 | +355,712 | 16.76% | 4,029,600,904 |
| 2009-09-02 | 2009-08-31 | 8.384 | 492,680,943 | +477,235 | 16.75% | 4,130,742,593 |
| 2009-09-01 | 2009-08-28 | 8.426 | 492,203,708 | -1,950,367 | 16.73% | 4,147,530,981 |
| 2009-08-31 | 2009-08-27 | 8.363 | 494,154,075 | +1,382,343 | 16.80% | 4,132,657,643 |
| 2009-08-28 | 2009-08-26 | 8.448 | 492,771,732 | +830,435 | 16.75% | 4,162,724,219 |
| 2009-08-27 | 2009-08-25 | 8.680 | 491,941,297 | -316,883 | 16.72% | 4,269,991,059 |
| 2009-08-26 | 2009-08-24 | 8.680 | 492,258,180 | +466,018 | 16.73% | 4,272,741,566 |
| 2009-08-25 | 2009-08-21 | 8.553 | 491,792,162 | +1,015,969 | 16.72% | 4,206,379,847 |
| 2009-08-24 | 2009-08-20 | 8.384 | 490,776,193 | +180,648 | 16.68% | 4,114,772,761 |
| 2009-08-21 | 2009-08-19 | 8.194 | 490,595,545 | -471,706 | 16.67% | 4,020,010,503 |
| 2009-08-20 | 2009-08-18 | 8.426 | 491,067,251 | -188,712 | 16.69% | 4,137,954,681 |
| 2009-08-19 | 2009-08-17 | 8.448 | 491,255,963 | +950,845 | 16.70% | 4,149,919,653 |
| 2009-08-18 | 2009-08-14 | 8.595 | 490,305,118 | -1,410,048 | 16.67% | 4,214,370,350 |
| 2009-08-17 | 2009-08-13 | 8.849 | 491,715,166 | -1,400,110 | 16.77% | 4,351,104,246 |
| 2009-08-14 | 2009-08-12 | 8.976 | 493,115,276 | -826,607 | 16.82% | 4,425,977,977 |
| 2009-08-13 | 2009-08-11 | 9.335 | 493,941,883 | -728,635 | 16.85% | 4,610,733,114 |
| 2009-08-12 | 2009-08-10 | 9.335 | 494,670,518 | -1,503,978 | 16.87% | 4,617,534,605 |
| 2009-08-11 | 2009-08-07 | 9.187 | 496,174,496 | +120,930 | 16.94% | 4,558,222,874 |
| 2009-08-10 | 2009-08-06 | 9.313 | 496,053,566 | -583,692 | 16.93% | 4,619,968,639 |
| 2009-08-07 | 2009-08-05 | 9.208 | 496,637,258 | +42,643 | 16.95% | 4,572,962,592 |
| 2009-08-06 | 2009-08-04 | 9.504 | 496,594,615 | +449,404 | 16.95% | 4,719,395,582 |
| 2009-08-05 | 2009-08-03 | 9.757 | 496,145,211 | +2,010,447 | 16.94% | 4,840,861,321 |
| 2009-08-04 | 2009-07-31 | 9.166 | 494,134,764 | +896,694 | 16.87% | 4,529,048,804 |
| 2009-08-03 | 2009-07-30 | 9.123 | 493,238,070 | +4,514,685 | 16.84% | 4,499,996,734 |
| 2009-07-31 | 2009-07-29 | 8.933 | 488,723,385 | +1,864,103 | 16.68% | 4,365,915,737 |
| 2009-07-30 | 2009-07-28 | 9.208 | 486,859,282 | +590,286 | 16.62% | 4,482,928,431 |
| 2009-07-29 | 2009-07-27 | 8.870 | 486,268,996 | -1,274,394 | 16.60% | 4,313,181,489 |
| 2009-07-28 | 2009-07-24 | 8.321 | 487,543,390 | -2,447,648 | 16.64% | 4,056,779,067 |
| 2009-07-27 | 2009-07-23 | 8.532 | 489,991,038 | -499,204 | 16.73% | 4,180,626,450 |
| 2009-07-24 | 2009-07-22 | 8.511 | 490,490,242 | +567,317 | 16.74% | 4,174,527,054 |
| 2009-07-23 | 2009-07-21 | 8.384 | 489,922,925 | -2,839,866 | 16.72% | 4,107,618,779 |
| 2009-07-22 | 2009-07-20 | 8.532 | 492,762,791 | -964,698 | 16.82% | 4,204,275,176 |
| 2009-07-21 | 2009-07-17 | 8.659 | 493,727,489 | -789,434 | 16.85% | 4,275,067,995 |
| 2009-07-20 | 2009-07-16 | 8.638 | 494,516,923 | +425,427 | 16.88% | 4,271,459,848 |
| 2009-07-17 | 2009-07-15 | 8.426 | 494,091,496 | +372,094 | 16.87% | 4,163,438,337 |
| 2009-07-16 | 2009-07-14 | 8.300 | 493,719,402 | -333,434 | 16.85% | 4,097,741,958 |
| 2009-07-15 | 2009-07-13 | 8.258 | 494,052,836 | +87,437 | 16.87% | 4,079,641,641 |
| 2009-07-14 | 2009-07-10 | 8.574 | 493,965,399 | -125,432 | 16.86% | 4,235,399,923 |
| 2009-07-13 | 2009-07-09 | 8.363 | 494,090,831 | +678,538 | 16.87% | 4,132,128,728 |
| 2009-07-10 | 2009-07-08 | 8.215 | 493,412,293 | -695,151 | 16.84% | 4,053,511,680 |
| 2009-07-09 | 2009-07-07 | 8.236 | 494,107,444 | +313,936 | 16.87% | 4,069,657,547 |
| 2009-07-08 | 2009-07-06 | 8.448 | 493,793,508 | -764,200 | 16.86% | 4,171,355,744 |
| 2009-07-07 | 2009-07-03 | 8.638 | 494,557,708 | -343,641 | 16.88% | 4,271,812,134 |
| 2009-07-06 | 2009-07-02 | 8.638 | 494,901,349 | +3,337,094 | 16.89% | 4,274,780,382 |
| 2009-07-03 | 2009-06-30 | 8.067 | 491,564,255 | -643,004 | 16.78% | 3,965,660,393 |
| 2009-07-02 | 2009-06-29 | 8.426 | 492,207,259 | +3,411,575 | 16.80% | 4,147,560,904 |
| 2009-06-30 | 2009-06-26 | 7.898 | 488,795,684 | +594,172 | 16.69% | 3,860,742,413 |
| 2009-06-29 | 2009-06-25 | 7.814 | 488,201,512 | +3,288,785 | 16.67% | 3,814,808,189 |
| 2009-06-26 | 2009-06-24 | 7.751 | 484,912,727 | +380,634 | 16.55% | 3,758,387,102 |
| 2009-06-25 | 2009-06-23 | 7.539 | 484,532,093 | +1,257,747 | 16.54% | 3,653,108,960 |
| 2009-06-24 | 2009-06-22 | 7.835 | 483,274,346 | -261,892 | 16.50% | 3,786,513,534 |
| 2009-06-23 | 2009-06-19 | 7.687 | 483,536,238 | -5,174,531 | 16.51% | 3,717,083,122 |
| 2009-06-22 | 2009-06-18 | 7.983 | 488,710,769 | +1,477,666 | 16.68% | 3,901,355,904 |
| 2009-06-19 | 2009-06-17 | 7.582 | 487,233,103 | +2,074,629 | 16.63% | 3,694,052,791 |
| 2009-06-18 | 2009-06-16 | 7.814 | 485,158,474 | -315,335 | 16.56% | 3,791,029,880 |
| 2009-06-17 | 2009-06-15 | 8.025 | 485,473,809 | +546,335 | 16.57% | 3,896,020,771 |
| 2009-06-16 | 2009-06-12 | 8.279 | 484,927,474 | +392,402 | 16.55% | 4,014,530,106 |
| 2009-06-15 | 2009-06-11 | 8.448 | 484,535,072 | -1,423,402 | 16.54% | 4,093,144,448 |
| 2009-06-12 | 2009-06-10 | 8.448 | 485,958,474 | +259,622 | 16.59% | 4,105,168,738 |
| 2009-06-11 | 2009-06-09 | 8.638 | 485,698,852 | -1,181,621 | 16.58% | 4,195,292,513 |
| 2009-06-10 | 2009-06-08 | 8.574 | 486,880,473 | +1,167,086 | 16.62% | 4,174,651,751 |
| 2009-06-09 | 2009-06-05 | 8.680 | 485,713,387 | +440,083 | 16.58% | 4,215,933,553 |
| 2009-06-08 | 2009-06-04 | 8.553 | 485,273,304 | +1,215,547 | 16.57% | 4,150,622,975 |
| 2009-06-05 | 2009-06-03 | 8.870 | 484,057,757 | -322,963 | 16.52% | 4,293,567,911 |
| 2009-06-04 | 2009-06-02 | 9.018 | 484,380,720 | +11,555,276 | 16.54% | 4,368,039,786 |
| 2009-06-03 | 2009-06-01 | 8.701 | 472,825,444 | +218,768 | 16.14% | 4,114,053,330 |
| 2009-06-02 | 2009-05-29 | 8.258 | 472,606,676 | -2,843,643 | 16.13% | 3,902,549,960 |
| 2009-06-01 | 2009-05-27 | 8.046 | 475,450,319 | +8,828,155 | 16.23% | 3,825,621,335 |
| 2009-05-29 | 2009-05-26 | 8.217 | 466,622,164 | +6,085,760 | 15.93% | 3,834,364,747 |
| 2009-05-27 | 2009-05-25 | 8.303 | 460,536,404 | +2,769,814 | 15.72% | 3,823,879,660 |
| 2009-05-26 | 2009-05-22 | 7.938 | 457,766,590 | +8,072,263 | 15.88% | 3,633,917,827 |
| 2009-05-25 | 2009-05-21 | 7.359 | 449,694,327 | -5,750,844 | 15.60% | 3,309,335,626 |
| 2009-05-22 | 2009-05-20 | 7.316 | 455,445,171 | -1,906,294 | 15.80% | 3,332,113,349 |
| 2009-05-21 | 2009-05-19 | 7.338 | 457,351,465 | -1,509,281 | 15.86% | 3,355,872,609 |
| 2009-05-20 | 2009-05-18 | 7.445 | 458,860,746 | +609,594 | 15.91% | 3,416,171,517 |
| 2009-05-19 | 2009-05-15 | 7.531 | 458,251,152 | +4,904,945 | 15.89% | 3,450,960,336 |
| 2009-05-18 | 2009-05-14 | 7.059 | 453,346,207 | -3,666,760 | 15.72% | 3,200,038,255 |
| 2009-05-15 | 2009-05-13 | 6.930 | 457,012,967 | -1,824,212 | 15.85% | 3,167,089,459 |
| 2009-05-14 | 2009-05-12 | 6.951 | 458,837,179 | +264,927 | 15.91% | 3,189,575,575 |
| 2009-05-13 | 2009-05-11 | 6.994 | 458,572,252 | -8,255,701 | 15.90% | 3,207,411,323 |
| 2009-05-12 | 2009-05-08 | 7.166 | 466,827,953 | +480,946 | 16.19% | 3,345,281,014 |
| 2009-05-11 | 2009-05-07 | 7.123 | 466,347,007 | +2,439,548 | 16.17% | 3,321,823,578 |
| 2009-05-08 | 2009-05-06 | 7.316 | 463,907,459 | -190,424 | 16.09% | 3,394,024,869 |
| 2009-05-07 | 2009-05-05 | 7.187 | 464,097,883 | -877,591 | 16.10% | 3,335,674,617 |
| 2009-05-06 | 2009-05-04 | 7.145 | 464,975,474 | +4,261,824 | 16.13% | 3,322,030,115 |
| 2009-05-05 | 2009-04-30 | 6.909 | 460,713,650 | -988,549 | 15.98% | 3,182,850,479 |
| 2009-05-04 | 2009-04-29 | 6.866 | 461,702,199 | +883,431 | 16.01% | 3,169,868,215 |
| 2009-04-30 | 2009-04-28 | 6.758 | 460,818,768 | -5,627,699 | 16.02% | 3,114,368,500 |
| 2009-04-29 | 2009-04-27 | 6.887 | 466,446,467 | -428,509 | 16.22% | 3,212,448,146 |
| 2009-04-28 | 2009-04-24 | 7.080 | 466,874,976 | +188,275 | 16.23% | 3,305,550,698 |
| 2009-04-27 | 2009-04-23 | 7.080 | 466,686,701 | -834,303 | 16.24% | 3,304,217,681 |
| 2009-04-24 | 2009-04-22 | 7.016 | 467,521,004 | -2,297,742 | 16.27% | 3,280,032,639 |
| 2009-04-23 | 2009-04-21 | 7.381 | 469,818,746 | +592,144 | 16.35% | 3,467,512,774 |
| 2009-04-22 | 2009-04-20 | 7.423 | 469,226,602 | -16,276,297 | 16.33% | 3,483,276,985 |
| 2009-04-21 | 2009-04-17 | 7.059 | 485,502,899 | +16,506,891 | 16.90% | 3,427,022,937 |
| 2009-04-20 | 2009-04-16 | 7.488 | 468,996,008 | +623,192 | 16.33% | 3,511,752,165 |
| 2009-04-17 | 2009-04-15 | 7.574 | 468,372,816 | +21,321 | 16.31% | 3,547,281,649 |
| 2009-04-16 | 2009-04-14 | 7.295 | 468,351,495 | +2,582,044 | 16.31% | 3,416,489,684 |
| 2009-04-15 | 2009-04-09 | 7.166 | 465,769,451 | +1,215,479 | 16.22% | 3,337,695,807 |
| 2009-04-14 | 2009-04-08 | 7.080 | 464,553,972 | -143,111 | 16.17% | 3,289,117,613 |
| 2009-04-09 | 2009-04-07 | 7.145 | 464,697,083 | -2,516,698 | 16.18% | 3,320,041,143 |
| 2009-04-08 | 2009-04-06 | 6.866 | 467,213,781 | +2,792,279 | 16.27% | 3,207,708,599 |
| 2009-04-07 | 2009-04-03 | 6.844 | 464,421,502 | -3,099,425 | 16.17% | 3,178,573,714 |
| 2009-04-06 | 2009-04-02 | 6.823 | 467,520,927 | +2,327,507 | 16.28% | 3,189,755,986 |
| 2009-04-03 | 2009-04-01 | 6.694 | 465,193,420 | +987,817 | 16.20% | 3,113,991,645 |
| 2009-04-02 | 2009-03-31 | 6.694 | 464,205,603 | +271,838 | 16.16% | 3,107,379,225 |
| 2009-04-01 | 2009-03-30 | 6.630 | 463,933,765 | -2,617,181 | 16.15% | 3,075,698,400 |
| 2009-03-31 | 2009-03-27 | 6.630 | 466,550,946 | -2,841,427 | 16.24% | 3,093,049,281 |
| 2009-03-30 | 2009-03-26 | 6.694 | 469,392,373 | -3,080,674 | 16.34% | 3,142,099,318 |
| 2009-03-27 | 2009-03-25 | 6.673 | 472,473,047 | +962,545 | 16.45% | 3,152,584,336 |
| 2009-03-26 | 2009-03-24 | 6.715 | 471,510,502 | -2,096,073 | 16.42% | 3,166,394,289 |
| 2009-03-25 | 2009-03-23 | 6.780 | 473,606,575 | -1,337,200 | 16.49% | 3,210,954,055 |
| 2009-03-24 | 2009-03-20 | 6.630 | 474,943,775 | +1,078,778 | 16.54% | 3,148,690,436 |
| 2009-03-23 | 2009-03-19 | 6.844 | 473,864,997 | -1,604,176 | 16.50% | 3,243,206,477 |
| 2009-03-20 | 2009-03-18 | 6.758 | 475,469,173 | +912,853 | 16.55% | 3,213,380,873 |
| 2009-03-19 | 2009-03-17 | 6.823 | 474,556,320 | -446,372 | 16.52% | 3,237,756,376 |
| 2009-03-18 | 2009-03-16 | 6.673 | 475,002,692 | -2,153,644 | 16.54% | 3,169,463,434 |
| 2009-03-17 | 2009-03-13 | 6.758 | 477,156,336 | -941,192 | 16.61% | 3,224,783,289 |
| 2009-03-16 | 2009-03-12 | 6.673 | 478,097,528 | +2,434,233 | 16.65% | 3,190,113,779 |
| 2009-03-13 | 2009-03-11 | 6.801 | 475,663,295 | +728,564 | 16.56% | 3,235,103,563 |
| 2009-03-12 | 2009-03-10 | 6.866 | 474,934,731 | +1,186,592 | 16.54% | 3,260,717,647 |
| 2009-03-11 | 2009-03-09 | 6.630 | 473,748,139 | -5,346,547 | 16.49% | 3,140,763,840 |
| 2009-03-10 | 2009-03-06 | 6.801 | 479,094,686 | +362,128 | 16.68% | 3,258,441,301 |
| 2009-03-09 | 2009-03-05 | 6.887 | 478,732,558 | +3,592,999 | 16.67% | 3,297,063,279 |
| 2009-03-06 | 2009-03-04 | 6.651 | 475,139,559 | +1,111,297 | 16.55% | 3,160,182,544 |
| 2009-03-05 | 2009-03-03 | 6.437 | 474,028,262 | +818,859 | 16.51% | 3,051,088,296 |
| 2009-03-04 | 2009-03-02 | 6.608 | 473,209,403 | +3,181,164 | 16.48% | 3,127,039,506 |
| 2009-03-03 | 2009-02-27 | 6.994 | 470,028,239 | +779,083 | 16.37% | 3,287,538,418 |
| 2009-03-02 | 2009-02-26 | 6.909 | 469,249,156 | +701,737 | 16.34% | 3,241,818,211 |
| 2009-02-27 | 2009-02-25 | 7.295 | 468,547,419 | +3,258,934 | 16.32% | 3,417,918,893 |
| 2009-02-26 | 2009-02-24 | 6.973 | 465,288,485 | +1,325,538 | 16.20% | 3,244,404,174 |
| 2009-02-25 | 2009-02-23 | 7.187 | 463,962,947 | +1,291,610 | 16.16% | 3,334,704,773 |
| 2009-02-24 | 2009-02-20 | 6.930 | 462,671,337 | +1,886,787 | 16.11% | 3,206,301,834 |
| 2009-02-23 | 2009-02-19 | 6.973 | 460,784,550 | -60,592 | 16.05% | 3,212,998,743 |
| 2009-02-20 | 2009-02-18 | 7.016 | 460,845,142 | +5,717,156 | 16.05% | 3,233,196,144 |
| 2009-02-19 | 2009-02-17 | 6.673 | 455,127,986 | -16,779 | 15.85% | 3,036,849,125 |
| 2009-02-18 | 2009-02-16 | 6.587 | 455,144,765 | -2,165,346 | 15.85% | 2,997,900,490 |
| 2009-02-17 | 2009-02-13 | 6.651 | 457,310,111 | -944,493 | 15.92% | 3,041,597,785 |
| 2009-02-16 | 2009-02-12 | 6.673 | 458,254,604 | +1,978,725 | 15.96% | 3,057,711,536 |
| 2009-02-13 | 2009-02-11 | 6.758 | 456,275,879 | +1,159,388 | 15.89% | 3,083,666,125 |
| 2009-02-12 | 2009-02-10 | 6.673 | 455,116,491 | -751,745 | 15.85% | 3,036,772,424 |
| 2009-02-11 | 2009-02-09 | 6.673 | 455,868,236 | +1,378,918 | 15.87% | 3,041,788,455 |
| 2009-02-10 | 2009-02-06 | 6.844 | 454,489,318 | +2,795,025 | 15.83% | 3,110,596,286 |
| 2009-02-09 | 2009-02-05 | 6.544 | 451,694,293 | +136,730 | 15.73% | 2,955,791,042 |
| 2009-02-06 | 2009-02-04 | 6.479 | 451,557,563 | +1,278,111 | 15.72% | 2,925,831,756 |
| 2009-02-05 | 2009-02-03 | 6.458 | 450,279,452 | -1,081,340 | 15.68% | 2,907,889,573 |
| 2009-02-04 | 2009-02-02 | 6.544 | 451,360,792 | -1,036,189 | 15.72% | 2,953,608,682 |
| 2009-02-03 | 2009-01-30 | 6.415 | 452,396,981 | +3,843,782 | 15.75% | 2,902,152,116 |
| 2009-02-02 | 2009-01-29 | 6.243 | 448,553,199 | -1,600,607 | 15.62% | 2,800,504,231 |
| 2009-01-30 | 2009-01-23 | 6.565 | 450,153,806 | -2,098,266 | 15.68% | 2,955,368,491 |
| 2009-01-29 | 2009-01-22 | 6.651 | 452,252,072 | +581,428 | 15.75% | 3,007,956,455 |
| 2009-01-23 | 2009-01-21 | 6.780 | 451,670,644 | +750,267 | 15.73% | 3,062,233,006 |
| 2009-01-22 | 2009-01-20 | 6.780 | 450,920,377 | +298,065 | 15.70% | 3,057,146,352 |
| 2009-01-21 | 2009-01-19 | 7.037 | 450,622,312 | -1,908,098 | 15.69% | 3,171,142,959 |
| 2009-01-20 | 2009-01-16 | 6.844 | 452,530,410 | -199,338 | 15.76% | 3,097,189,212 |
| 2009-01-19 | 2009-01-15 | 6.930 | 452,729,748 | -2,037,800 | 15.76% | 3,137,406,848 |
| 2009-01-16 | 2009-01-14 | 7.166 | 454,767,548 | +1,042,750 | 15.84% | 3,258,856,361 |
| 2009-01-15 | 2009-01-13 | 6.608 | 453,724,798 | +2,888,727 | 15.80% | 2,998,282,281 |
| 2009-01-14 | 2009-01-12 | 6.651 | 450,836,071 | -669,989 | 15.70% | 2,998,538,545 |
| 2009-01-13 | 2009-01-09 | 6.715 | 451,506,060 | +4,199,391 | 15.72% | 3,032,055,922 |
| 2009-01-12 | 2009-01-08 | 6.565 | 447,306,669 | -4,139,709 | 15.58% | 2,936,676,348 |
| 2009-01-09 | 2009-01-07 | 6.565 | 451,446,378 | -626,047 | 15.72% | 2,963,854,538 |
| 2009-01-08 | 2009-01-06 | 6.951 | 452,072,425 | -104,405 | 15.74% | 3,142,550,846 |
| 2009-01-07 | 2009-01-05 | 6.866 | 452,176,830 | +1,007,423 | 15.75% | 3,104,470,726 |
| 2009-01-06 | 2009-01-02 | 6.587 | 451,169,407 | -1,440,167 | 15.71% | 2,971,716,013 |
| 2009-01-05 | 2008-12-31 | 6.673 | 452,609,574 | -1,598,802 | 15.76% | 3,020,044,979 |
| 2009-01-02 | 2008-12-29 | 6.758 | 454,208,376 | +1,639,954 | 15.82% | 3,069,693,243 |
| 2008-12-30 | 2008-12-24 | 6.651 | 452,568,422 | -112,278 | 15.76% | 3,010,060,518 |
| 2008-12-29 | 2008-12-22 | 6.694 | 452,680,700 | +9,656,104 | 15.76% | 3,030,231,850 |
| 2008-12-23 | 2008-12-19 | 6.437 | 443,024,596 | +3,793,723 | 15.43% | 2,851,532,848 |
| 2008-12-22 | 2008-12-18 | 6.651 | 439,230,873 | +2,192,589 | 15.29% | 2,921,351,657 |
| 2008-12-19 | 2008-12-17 | 6.909 | 437,038,284 | +6,216,766 | 15.22% | 3,019,288,687 |
| 2008-12-18 | 2008-12-16 | 5.750 | 430,821,518 | +1,028,641 | 15.00% | 2,477,202,254 |
| 2008-12-17 | 2008-12-15 | 5.643 | 429,792,877 | +1,514,669 | 14.97% | 2,425,181,507 |
| 2008-12-16 | 2008-12-12 | 5.214 | 428,278,208 | +353,444 | 14.91% | 2,232,860,218 |
| 2008-12-15 | 2008-12-11 | 5.707 | 427,924,764 | +746,200 | 14.90% | 2,442,183,778 |
| 2008-12-12 | 2008-12-10 | 5.836 | 427,178,564 | +455,159 | 14.88% | 2,492,915,979 |
| 2008-12-11 | 2008-12-09 | 5.793 | 426,723,405 | +647,972 | 14.86% | 2,471,949,042 |
| 2008-12-10 | 2008-12-08 | 5.814 | 426,075,433 | +254,712 | 14.84% | 2,477,336,895 |
| 2008-12-09 | 2008-12-05 | 5.707 | 425,820,721 | -1,130,208 | 14.83% | 2,430,175,921 |
| 2008-12-08 | 2008-12-04 | 5.686 | 426,950,929 | -311,076 | 14.87% | 2,427,465,815 |
| 2008-12-05 | 2008-12-03 | 5.986 | 427,262,005 | -658,076 | 14.88% | 2,557,571,379 |
| 2008-12-04 | 2008-12-02 | 5.664 | 427,920,081 | +3,175,488 | 14.90% | 2,423,794,969 |
| 2008-12-03 | 2008-12-01 | 5.578 | 424,744,593 | +817,164 | 14.79% | 2,369,356,947 |
| 2008-12-02 | 2008-11-28 | 5.492 | 423,927,429 | +539,659 | 14.76% | 2,328,417,037 |
| 2008-12-01 | 2008-11-27 | 5.450 | 423,387,770 | -523,069 | 14.74% | 2,307,285,364 |
| 2008-11-28 | 2008-11-26 | 5.450 | 423,910,839 | +202,284 | 14.76% | 2,310,135,870 |
| 2008-11-27 | 2008-11-25 | 5.321 | 423,708,555 | -1,385,387 | 14.75% | 2,254,489,409 |
| 2008-11-26 | 2008-11-24 | 5.514 | 425,093,942 | +1,413,458 | 14.80% | 2,343,944,504 |
| 2008-11-25 | 2008-11-21 | 4.827 | 423,680,484 | +2,634,600 | 14.75% | 2,045,268,188 |
| 2008-11-24 | 2008-11-20 | 4.870 | 421,045,884 | +689,502 | 14.66% | 2,050,617,074 |
| 2008-11-21 | 2008-11-19 | 5.020 | 420,356,382 | +606,057 | 14.64% | 2,110,390,332 |
| 2008-11-20 | 2008-11-18 | 5.085 | 419,750,325 | +1,810,526 | 14.62% | 2,134,364,913 |
| 2008-11-19 | 2008-11-17 | 5.063 | 417,939,799 | -512,198 | 14.55% | 2,116,191,756 |
| 2008-11-18 | 2008-11-14 | 4.870 | 418,451,997 | -1,252,631 | 14.57% | 2,037,984,083 |
| 2008-11-17 | 2008-11-13 | 5.042 | 419,704,628 | +3,983,342 | 14.61% | 2,116,122,993 |
| 2008-11-14 | 2008-11-12 | 5.128 | 415,721,286 | +3,453,953 | 14.48% | 2,131,716,510 |
| 2008-11-13 | 2008-11-11 | 5.471 | 412,267,333 | +178,634 | 14.36% | 2,255,528,868 |
| 2008-11-12 | 2008-11-10 | 5.793 | 412,088,699 | -1,043,112 | 14.35% | 2,387,172,235 |
| 2008-11-11 | 2008-11-07 | 5.106 | 413,131,811 | +120,196 | 14.39% | 2,109,574,560 |
| 2008-11-10 | 2008-11-06 | 5.020 | 413,011,615 | +428,630 | 14.38% | 2,073,516,084 |
| 2008-11-07 | 2008-11-05 | 5.299 | 412,582,985 | +735,565 | 14.37% | 2,186,439,943 |
| 2008-11-06 | 2008-11-04 | 4.892 | 411,847,420 | +3,884,278 | 14.34% | 2,014,654,056 |
| 2008-11-05 | 2008-11-03 | 4.506 | 407,963,142 | -454,373 | 14.21% | 1,838,101,580 |
| 2008-11-04 | 2008-10-31 | 4.935 | 408,417,515 | -89,085 | 14.22% | 2,015,401,049 |
| 2008-11-03 | 2008-10-30 | 4.613 | 408,506,600 | +234,921 | 14.22% | 1,884,372,785 |
| 2008-10-31 | 2008-10-29 | 4.506 | 408,271,679 | +7,133,132 | 14.22% | 1,839,491,712 |
| 2008-10-30 | 2008-10-28 | 4.570 | 401,138,547 | -4,036,881 | 13.97% | 1,833,172,300 |
| 2008-10-29 | 2008-10-27 | 3.883 | 405,175,428 | -6,206,469 | 14.11% | 1,573,442,803 |
| 2008-10-28 | 2008-10-24 | 4.034 | 411,381,897 | +7,410,917 | 14.33% | 1,659,328,267 |
| 2008-10-27 | 2008-10-23 | 3.712 | 403,970,980 | -109,532 | 14.07% | 1,499,427,794 |
| 2008-10-24 | 2008-10-22 | 3.562 | 404,080,512 | -385,173 | 14.07% | 1,439,147,407 |
| 2008-10-23 | 2008-10-21 | 3.712 | 404,465,685 | +18,747 | 14.08% | 1,501,264,001 |
| 2008-10-22 | 2008-10-20 | 3.690 | 404,446,938 | +943,373 | 14.08% | 1,492,516,993 |
| 2008-10-21 | 2008-10-17 | 3.583 | 403,503,565 | +897,599 | 14.05% | 1,445,749,774 |
| 2008-10-20 | 2008-10-16 | 3.862 | 402,605,966 | -1,322,042 | 14.02% | 1,554,826,726 |
| 2008-10-17 | 2008-10-15 | 4.227 | 403,928,008 | -352,544 | 14.07% | 1,707,259,271 |
| 2008-10-16 | 2008-10-14 | 4.076 | 404,280,552 | +1,027,711 | 14.08% | 1,648,032,366 |
| 2008-10-15 | 2008-10-13 | 3.969 | 403,252,841 | -6,092,375 | 14.04% | 1,600,583,922 |
| 2008-10-14 | 2008-10-10 | 3.755 | 409,345,216 | +1,309,438 | 14.25% | 1,536,940,496 |
| 2008-10-13 | 2008-10-09 | 3.905 | 408,035,778 | -38,299 | 14.21% | 1,593,305,000 |
| 2008-10-10 | 2008-10-08 | 4.076 | 408,074,077 | -1,975,211 | 14.21% | 1,663,496,509 |
| 2008-10-09 | 2008-10-06 | 4.591 | 410,049,288 | -2,391,071 | 14.28% | 1,882,691,324 |
| 2008-10-08 | 2008-10-03 | 4.677 | 412,440,359 | -359,538 | 14.36% | 1,929,065,329 |
| 2008-10-06 | 2008-10-02 | 4.291 | 412,799,897 | +7,429,811 | 14.37% | 1,771,327,486 |
| 2008-10-03 | 2008-09-30 | 3.862 | 405,370,086 | -4,819,796 | 14.12% | 1,565,501,500 |
| 2008-10-02 | 2008-09-29 | 4.377 | 410,189,882 | -1,281,709 | 14.28% | 1,795,330,450 |
| 2008-09-30 | 2008-09-26 | 4.742 | 411,471,591 | -4,803,386 | 14.33% | 1,951,018,625 |
| 2008-09-29 | 2008-09-25 | 4.829 | 416,274,977 | -1,457,444 | 14.50% | 2,010,177,487 |
| 2008-09-26 | 2008-09-24 | 4.720 | 417,732,421 | -512,472 | 14.55% | 1,971,577,075 |
| 2008-09-25 | 2008-09-23 | 4.851 | 418,244,893 | +5,801,223 | 14.83% | 2,028,829,013 |
| 2008-09-24 | 2008-09-22 | 5.047 | 412,443,670 | -243,589 | 14.63% | 2,081,797,335 |
| 2008-09-23 | 2008-09-19 | 5.026 | 412,687,259 | -3,109,798 | 14.64% | 2,074,009,411 |
| 2008-09-22 | 2008-09-18 | 4.895 | 415,797,057 | +407,987 | 14.75% | 2,035,125,777 |
| 2008-09-19 | 2008-09-17 | 5.026 | 415,389,070 | +3,255,977 | 14.73% | 2,087,587,686 |
| 2008-09-18 | 2008-09-16 | 4.916 | 412,133,093 | +1,673,176 | 14.62% | 2,026,197,766 |
| 2008-09-17 | 2008-09-12 | 4.916 | 410,459,917 | -201,579 | 14.56% | 2,017,971,818 |
| 2008-09-16 | 2008-09-11 | 4.873 | 410,661,496 | -451,807 | 14.56% | 2,001,016,518 |
| 2008-09-12 | 2008-09-10 | 5.091 | 411,113,303 | +946,205 | 14.58% | 2,093,048,427 |
| 2008-09-11 | 2008-09-09 | 5.200 | 410,167,098 | +1,697,751 | 14.55% | 2,133,042,962 |
| 2008-09-10 | 2008-09-08 | 5.222 | 408,469,347 | -143,600 | 14.49% | 2,133,139,205 |
| 2008-09-09 | 2008-09-05 | 5.157 | 408,612,947 | -8,127,430 | 14.49% | 2,107,103,904 |
| 2008-09-08 | 2008-09-04 | 5.244 | 416,740,377 | -2,108,739 | 14.78% | 2,185,438,792 |
| 2008-09-05 | 2008-09-03 | 5.222 | 418,849,116 | -528,249 | 14.85% | 2,187,345,212 |
| 2008-09-04 | 2008-09-02 | 5.550 | 419,377,365 | -410,059 | 14.87% | 2,327,558,091 |
| 2008-09-03 | 2008-09-01 | 5.725 | 419,787,424 | -984,434 | 14.89% | 2,403,214,528 |
| 2008-09-02 | 2008-08-29 | 5.834 | 420,771,858 | -756,142 | 14.92% | 2,454,820,677 |
| 2008-09-01 | 2008-08-28 | 5.900 | 421,528,000 | +458,511 | 14.95% | 2,486,863,898 |
| 2008-08-29 | 2008-08-27 | 5.900 | 421,069,489 | -386,542 | 14.95% | 2,484,158,848 |
| 2008-08-28 | 2008-08-26 | 5.965 | 421,456,031 | -1,095,411 | 14.97% | 2,514,066,410 |
| 2008-08-27 | 2008-08-25 | 6.184 | 422,551,442 | +586,023 | 15.01% | 2,612,930,446 |
| 2008-08-26 | 2008-08-21 | 5.921 | 421,965,419 | -1,333,607 | 14.99% | 2,498,664,678 |
| 2008-08-25 | 2008-08-20 | 5.921 | 423,299,026 | -2,308,696 | 15.03% | 2,506,561,621 |
| 2008-08-21 | 2008-08-19 | 5.681 | 425,607,722 | -252,165 | 15.12% | 2,417,935,283 |
| 2008-08-20 | 2008-08-18 | 5.747 | 425,859,887 | -652,557 | 15.12% | 2,447,283,649 |
| 2008-08-19 | 2008-08-15 | 6.053 | 426,512,444 | +94,463 | 15.15% | 2,581,506,967 |
| 2008-08-18 | 2008-08-14 | 6.096 | 426,417,981 | +601,895 | 15.14% | 2,599,570,132 |
| 2008-08-15 | 2008-08-13 | 5.878 | 425,816,086 | -443,753 | 15.12% | 2,502,857,762 |
| 2008-08-14 | 2008-08-12 | 6.162 | 426,259,839 | -25,452 | 15.14% | 2,626,548,052 |
| 2008-08-13 | 2008-08-11 | 6.380 | 426,285,291 | +99,169 | 15.14% | 2,719,850,447 |
| 2008-08-12 | 2008-08-08 | 6.271 | 426,186,122 | +15,541 | 15.14% | 2,672,655,766 |
| 2008-08-11 | 2008-08-07 | 6.184 | 426,170,581 | +198,055 | 15.14% | 2,635,310,108 |
| 2008-08-08 | 2008-08-05 | 6.315 | 425,972,526 | +685,109 | 15.13% | 2,689,931,729 |
| 2008-08-07 | 2008-08-04 | 6.555 | 425,287,417 | -158,198 | 15.10% | 2,787,825,677 |
| 2008-08-05 | 2008-08-01 | 6.643 | 425,445,615 | -256,687 | 15.11% | 2,826,047,525 |
| 2008-08-04 | 2008-07-31 | 6.643 | 425,702,302 | +248,336 | 15.12% | 2,827,752,584 |
| 2008-08-01 | 2008-07-30 | 6.577 | 425,453,966 | +71,490 | 15.11% | 2,798,213,823 |
| 2008-07-31 | 2008-07-29 | 6.643 | 425,382,476 | +56,749 | 15.11% | 2,825,628,121 |
| 2008-07-30 | 2008-07-28 | 6.686 | 425,325,727 | +500,132 | 15.11% | 2,843,838,341 |
| 2008-07-29 | 2008-07-25 | 6.664 | 424,825,595 | +61,231 | 15.09% | 2,831,211,667 |
| 2008-07-28 | 2008-07-24 | 6.774 | 424,764,364 | +770,032 | 15.09% | 2,877,210,215 |
| 2008-07-25 | 2008-07-23 | 6.774 | 423,994,332 | +639,735 | 15.06% | 2,871,994,279 |
| 2008-07-24 | 2008-07-22 | 6.468 | 423,354,597 | +2,706,572 | 15.04% | 2,738,153,662 |
| 2008-07-23 | 2008-07-21 | 6.468 | 420,648,025 | -1,629,180 | 14.94% | 2,720,648,218 |
| 2008-07-22 | 2008-07-18 | 6.315 | 422,277,205 | +267,455 | 15.00% | 2,666,596,512 |
| 2008-07-21 | 2008-07-17 | 6.271 | 422,009,750 | -533,069 | 14.99% | 2,646,465,320 |
| 2008-07-18 | 2008-07-16 | 6.227 | 422,542,819 | +1,438,460 | 15.01% | 2,631,342,686 |
| 2008-07-17 | 2008-07-15 | 5.965 | 421,104,359 | +650 | 14.96% | 2,511,968,619 |
| 2008-07-16 | 2008-07-14 | 6.249 | 421,103,709 | -277,482 | 14.96% | 2,631,582,110 |
| 2008-07-15 | 2008-07-11 | 6.424 | 421,381,191 | -1,534,966 | 14.97% | 2,706,975,358 |
| 2008-07-14 | 2008-07-10 | 6.555 | 422,916,157 | +2,642,798 | 15.02% | 2,772,281,696 |
| 2008-07-11 | 2008-07-09 | 6.621 | 420,273,359 | -283,400 | 14.93% | 2,782,507,318 |
| 2008-07-10 | 2008-07-08 | 6.468 | 420,556,759 | -111,143 | 14.94% | 2,720,057,932 |
| 2008-07-09 | 2008-07-07 | 6.533 | 420,667,902 | +576,645 | 14.94% | 2,748,352,218 |
| 2008-07-08 | 2008-07-04 | 6.315 | 420,091,257 | +287,332 | 14.92% | 2,652,792,686 |
| 2008-07-07 | 2008-07-03 | 6.577 | 419,803,925 | +181,280 | 14.91% | 2,761,053,462 |
| 2008-07-04 | 2008-07-02 | 6.730 | 419,622,645 | -203,088 | 14.90% | 2,824,044,001 |
| 2008-07-03 | 2008-06-30 | 6.905 | 419,825,733 | +2,285,307 | 14.91% | 2,898,798,068 |
| 2008-07-02 | 2008-06-27 | 7.167 | 417,540,426 | +3,444,769 | 14.83% | 2,992,500,277 |
| 2008-06-30 | 2008-06-26 | 6.796 | 414,095,657 | -828,544 | 14.71% | 2,813,992,207 |
| 2008-06-27 | 2008-06-25 | 7.101 | 414,924,201 | -805,595 | 14.77% | 2,946,550,936 |
| 2008-06-26 | 2008-06-24 | 7.145 | 415,729,796 | +788,905 | 14.80% | 2,970,439,631 |
| 2008-06-25 | 2008-06-23 | 7.342 | 414,940,891 | +598,011 | 14.77% | 3,046,402,886 |
| 2008-06-24 | 2008-06-20 | 7.429 | 414,342,880 | +1,541,757 | 14.75% | 3,078,226,857 |
| 2008-06-23 | 2008-06-19 | 7.058 | 412,801,123 | +1,278,740 | 14.69% | 2,913,434,227 |
| 2008-06-20 | 2008-06-18 | 7.254 | 411,522,383 | +6,502 | 14.65% | 2,985,337,052 |
| 2008-06-19 | 2008-06-17 | 7.036 | 411,515,881 | +45,797 | 14.65% | 2,895,371,514 |
| 2008-06-18 | 2008-06-16 | 6.883 | 411,470,084 | -4,634,608 | 14.65% | 2,832,113,438 |
| 2008-06-17 | 2008-06-13 | 6.774 | 416,104,692 | +2,891,207 | 14.81% | 2,818,552,524 |
| 2008-06-16 | 2008-06-12 | 7.233 | 413,213,485 | +5,821,385 | 14.71% | 2,988,576,006 |
| 2008-06-13 | 2008-06-11 | 7.912 | 407,392,100 | +162,140 | 14.50% | 3,223,341,950 |
| 2008-06-12 | 2008-06-10 | 7.934 | 407,229,960 | +15,480,514 | 14.50% | 3,231,109,804 |
| 2008-06-11 | 2008-06-06 | 8.179 | 391,749,446 | -11,384,113 | 14.18% | 3,204,055,195 |
| 2008-06-10 | 2008-06-05 | 7.868 | 403,133,559 | -3,115,828 | 14.60% | 3,171,728,422 |
| 2008-06-06 | 2008-06-04 | 8.157 | 406,249,387 | +361,120 | 14.71% | 3,313,618,927 |
| 2008-06-05 | 2008-06-03 | 8.157 | 405,888,267 | +47,945 | 14.70% | 3,310,673,411 |
| 2008-06-04 | 2008-06-02 | 8.246 | 405,840,322 | -17,172 | 14.69% | 3,346,361,713 |
| 2008-06-03 | 2008-05-30 | 8.068 | 405,857,494 | -1,179,108 | 14.69% | 3,274,341,509 |
| 2008-06-02 | 2008-05-29 | 8.179 | 407,036,602 | +63,395 | 14.74% | 3,329,086,365 |
| 2008-05-30 | 2008-05-28 | 8.201 | 406,973,207 | -55,091 | 14.74% | 3,337,612,889 |
| 2008-05-29 | 2008-05-27 | 8.312 | 407,028,298 | -732,690 | 14.74% | 3,383,295,923 |
| 2008-05-28 | 2008-05-26 | 8.201 | 407,760,988 | +111,837 | 14.76% | 3,344,073,530 |
| 2008-05-27 | 2008-05-23 | 8.312 | 407,649,151 | -165,159 | 14.76% | 3,388,456,570 |
| 2008-05-26 | 2008-05-22 | 8.290 | 407,814,310 | -347,430 | 14.77% | 3,380,765,687 |
| 2008-05-23 | 2008-05-21 | 8.357 | 408,161,740 | +76,683 | 14.78% | 3,410,860,179 |
| 2008-05-22 | 2008-05-20 | 8.446 | 408,085,057 | +191,643 | 14.78% | 3,446,498,297 |
| 2008-05-21 | 2008-05-19 | 8.379 | 407,893,414 | +351,601 | 14.77% | 3,417,683,349 |
| 2008-05-20 | 2008-05-16 | 8.268 | 407,541,813 | +528,609 | 14.76% | 3,369,449,039 |
| 2008-05-19 | 2008-05-15 | 8.179 | 407,013,204 | -219,511 | 14.74% | 3,328,894,996 |
| 2008-05-16 | 2008-05-14 | 8.290 | 407,232,715 | -131,869 | 14.74% | 3,375,944,286 |
| 2008-05-15 | 2008-05-13 | 8.201 | 407,364,584 | -4,237,355 | 14.75% | 3,340,822,596 |
| 2008-05-14 | 2008-05-09 | 8.312 | 411,601,939 | -563,057 | 14.90% | 3,421,312,889 |
| 2008-05-13 | 2008-05-08 | 8.512 | 412,164,996 | +476,753 | 14.92% | 3,508,436,809 |
| 2008-05-09 | 2008-05-07 | 8.623 | 411,688,243 | +2,033,971 | 14.91% | 3,550,127,653 |
| 2008-05-08 | 2008-05-06 | 8.779 | 409,654,272 | -1,101,640 | 14.83% | 3,596,320,288 |
| 2008-05-07 | 2008-05-05 | 8.623 | 410,755,912 | -1,184,025 | 14.87% | 3,542,087,846 |
| 2008-05-06 | 2008-05-02 | 8.579 | 411,939,937 | -277,551 | 14.92% | 3,533,987,281 |
| 2008-05-05 | 2008-04-30 | 8.490 | 412,217,488 | +2,947,072 | 14.93% | 3,499,722,056 |
| 2008-05-02 | 2008-04-29 | 8.468 | 409,270,416 | +809,026 | 14.82% | 3,465,605,370 |
| 2008-04-30 | 2008-04-28 | 8.512 | 408,461,390 | -244,746 | 14.79% | 3,476,910,921 |
| 2008-04-29 | 2008-04-25 | 8.490 | 408,706,136 | -467,138 | 14.80% | 3,469,910,715 |
| 2008-04-28 | 2008-04-24 | 8.379 | 409,173,274 | -1,641,498 | 14.81% | 3,428,407,122 |
| 2008-04-25 | 2008-04-23 | 8.312 | 410,814,772 | -6,966,985 | 14.87% | 3,414,769,808 |
| 2008-04-24 | 2008-04-22 | 8.446 | 417,781,757 | -11,474,465 | 15.13% | 3,528,392,155 |
| 2008-04-23 | 2008-04-21 | 8.468 | 429,256,222 | -648,287 | 15.54% | 3,634,840,462 |
| 2008-04-22 | 2008-04-18 | 8.290 | 429,904,509 | -229,239 | 15.57% | 3,563,892,628 |
| 2008-04-21 | 2008-04-17 | 8.223 | 430,133,748 | -1,161,904 | 15.57% | 3,537,113,710 |
| 2008-04-18 | 2008-04-16 | 8.446 | 431,295,652 | +117,645 | 15.62% | 3,642,524,284 |
| 2008-04-17 | 2008-04-15 | 8.379 | 431,178,007 | -417,987 | 15.61% | 3,612,781,782 |
| 2008-04-16 | 2008-04-14 | 8.268 | 431,595,994 | -770,779 | 15.63% | 3,568,322,711 |
| 2008-04-15 | 2008-04-11 | 8.468 | 432,366,773 | -1,495,711 | 15.65% | 3,661,179,874 |
| 2008-04-14 | 2008-04-10 | 8.268 | 433,862,484 | -185,787 | 15.71% | 3,587,061,457 |
| 2008-04-11 | 2008-04-09 | 8.423 | 434,048,271 | -1,119,738 | 15.72% | 3,656,124,868 |
| 2008-04-10 | 2008-04-08 | 8.357 | 435,168,009 | -104,690 | 15.76% | 3,636,541,811 |
| 2008-04-09 | 2008-04-07 | 8.646 | 435,272,699 | -1,285,154 | 15.76% | 3,763,178,414 |
| 2008-04-08 | 2008-04-03 | 8.579 | 436,557,853 | +1,024,504 | 15.81% | 3,745,181,667 |
| 2008-04-07 | 2008-04-02 | 8.646 | 435,533,349 | +151,874 | 15.77% | 3,765,431,881 |
| 2008-04-03 | 2008-04-01 | 8.423 | 435,381,475 | +12,605,858 | 15.76% | 3,667,354,864 |
| 2008-04-02 | 2008-03-31 | 8.601 | 422,775,617 | +2,262,872 | 15.31% | 3,636,341,616 |
| 2008-04-01 | 2008-03-28 | 8.334 | 420,512,745 | +802,467 | 15.23% | 3,504,727,126 |
| 2008-03-31 | 2008-03-27 | 8.023 | 419,710,278 | +457,012 | 15.20% | 3,367,445,577 |
| 2008-03-28 | 2008-03-26 | 7.979 | 419,253,266 | +994,807 | 15.18% | 3,345,142,956 |
| 2008-03-27 | 2008-03-25 | 7.912 | 418,258,459 | +1,067,361 | 15.14% | 3,309,318,066 |
| 2008-03-26 | 2008-03-20 | 7.845 | 417,191,098 | +227,651 | 15.11% | 3,273,056,615 |
| 2008-03-25 | 2008-03-19 | 7.801 | 416,963,447 | +892,349 | 15.10% | 3,252,736,477 |
| 2008-03-20 | 2008-03-18 | 7.979 | 416,071,098 | +1,174,949 | 15.06% | 3,319,753,036 |
| 2008-03-19 | 2008-03-17 | 8.023 | 414,896,149 | -875,511 | 15.02% | 3,328,820,558 |
| 2008-03-18 | 2008-03-14 | 8.823 | 415,771,660 | +1,385,910 | 15.05% | 3,668,505,457 |
| 2008-03-17 | 2008-03-13 | 8.534 | 414,385,750 | +3,460,447 | 15.00% | 3,536,550,109 |
| 2008-03-14 | 2008-03-12 | 8.579 | 410,925,303 | +458,928 | 14.88% | 3,525,282,848 |
| 2008-03-13 | 2008-03-11 | 8.823 | 410,466,375 | +469,478 | 14.86% | 3,621,694,987 |
| 2008-03-12 | 2008-03-10 | 8.490 | 409,996,897 | +455,121 | 14.84% | 3,480,869,263 |
| 2008-03-11 | 2008-03-07 | 8.712 | 409,541,776 | +71,806 | 14.83% | 3,568,026,371 |
| 2008-03-10 | 2008-03-06 | 8.890 | 409,469,970 | +339,064 | 14.83% | 3,640,204,877 |
| 2008-03-07 | 2008-03-05 | 8.979 | 409,130,906 | +51,816 | 14.81% | 3,673,562,490 |
| 2008-03-06 | 2008-03-04 | 8.779 | 409,079,090 | -403,507 | 14.81% | 3,591,270,814 |
| 2008-03-05 | 2008-03-03 | 8.957 | 409,482,597 | -1,409,050 | 14.83% | 3,667,619,510 |
| 2008-03-04 | 2008-02-29 | 9.357 | 410,891,647 | +164,062 | 14.88% | 3,844,617,936 |
| 2008-03-03 | 2008-02-28 | 9.335 | 410,727,585 | +132,305 | 14.87% | 3,833,954,383 |
| 2008-02-29 | 2008-02-27 | 9.290 | 410,595,280 | +2,356,594 | 14.87% | 3,814,468,331 |
| 2008-02-28 | 2008-02-26 | 8.712 | 408,238,686 | +570,558 | 14.86% | 3,556,673,538 |
| 2008-02-27 | 2008-02-25 | 8.868 | 407,668,128 | +702,131 | 14.84% | 3,615,125,962 |
| 2008-02-26 | 2008-02-22 | 8.646 | 406,965,997 | -415,709 | 14.81% | 3,518,450,982 |
| 2008-02-25 | 2008-02-21 | 8.357 | 407,381,706 | -1,182,447 | 14.83% | 3,404,341,717 |
| 2008-02-22 | 2008-02-20 | 8.446 | 408,564,153 | -2,348,933 | 14.87% | 3,450,544,521 |
| 2008-02-21 | 2008-02-19 | 7.868 | 410,913,086 | +6,360,781 | 14.96% | 3,232,935,301 |
| 2008-02-20 | 2008-02-18 | 7.757 | 404,552,305 | -7,633,418 | 14.73% | 3,137,934,588 |
| 2008-02-19 | 2008-02-15 | 8.090 | 412,185,723 | -1,645,856 | 15.00% | 3,334,556,710 |
| 2008-02-18 | 2008-02-14 | 8.023 | 413,831,579 | +576,357 | 15.06% | 3,320,279,234 |
| 2008-02-15 | 2008-02-13 | 7.845 | 413,255,222 | +1,645,801 | 15.04% | 3,242,177,852 |
| 2008-02-14 | 2008-02-12 | 7.801 | 411,609,421 | +275,972 | 14.98% | 3,210,969,661 |
| 2008-02-13 | 2008-02-11 | 7.757 | 411,333,449 | -660,965 | 14.97% | 3,190,532,944 |
| 2008-02-12 | 2008-02-06 | 8.157 | 411,994,414 | +2,145,484 | 15.00% | 3,360,478,887 |
| 2008-02-11 | 2008-02-04 | 8.268 | 409,848,930 | +1,435,437 | 14.92% | 3,388,523,678 |
| 2008-02-05 | 2008-02-01 | 8.001 | 408,413,493 | -964,237 | 14.87% | 3,267,731,478 |
| 2008-02-04 | 2008-01-31 | 7.912 | 409,377,730 | -140,654 | 14.90% | 3,239,052,525 |
| 2008-02-01 | 2008-01-30 | 8.001 | 409,518,384 | -746,536 | 14.91% | 3,276,571,752 |
| 2008-01-31 | 2008-01-29 | 7.712 | 410,264,920 | -102,744 | 14.93% | 3,164,008,474 |
| 2008-01-30 | 2008-01-28 | 7.912 | 410,367,664 | +4,003,235 | 14.94% | 3,246,885,018 |
| 2008-01-29 | 2008-01-25 | 8.334 | 406,364,429 | -3,551,056 | 14.80% | 3,386,809,210 |
| 2008-01-28 | 2008-01-24 | 8.134 | 409,915,485 | +4,740,221 | 14.93% | 3,334,411,455 |
| 2008-01-25 | 2008-01-23 | 8.023 | 405,175,264 | -6,578,124 | 14.75% | 3,250,827,350 |
| 2008-01-24 | 2008-01-22 | 7.468 | 411,753,388 | -635,887 | 14.99% | 3,074,823,828 |
| 2008-01-23 | 2008-01-21 | 8.423 | 412,389,275 | -1,157,604 | 15.02% | 3,473,684,344 |
| 2008-01-22 | 2008-01-18 | 8.823 | 413,546,879 | -2,855,862 | 15.06% | 3,648,875,400 |
| 2008-01-21 | 2008-01-17 | 9.157 | 416,402,741 | +303,884 | 15.16% | 3,812,892,622 |
| 2008-01-18 | 2008-01-16 | 8.846 | 416,098,857 | -1,206,159 | 15.15% | 3,680,640,276 |
| 2008-01-17 | 2008-01-15 | 9.423 | 417,305,016 | +71,980 | 15.19% | 3,932,450,284 |
| 2008-01-16 | 2008-01-14 | 9.601 | 417,233,036 | -417,183 | 15.19% | 4,005,956,362 |
| 2008-01-15 | 2008-01-11 | 9.846 | 417,650,219 | +2,994,514 | 15.21% | 4,112,067,347 |
| 2008-01-14 | 2008-01-10 | 9.601 | 414,655,705 | -983,990 | 15.10% | 3,981,210,777 |
| 2008-01-11 | 2008-01-09 | 9.712 | 415,639,695 | -1,546,898 | 15.13% | 4,036,846,480 |
| 2008-01-10 | 2008-01-08 | 9.779 | 417,186,593 | -581,451 | 15.19% | 4,079,686,571 |
| 2008-01-09 | 2008-01-07 | 9.668 | 417,768,044 | +790,148 | 15.21% | 4,038,947,918 |
| 2008-01-08 | 2008-01-04 | 10.001 | 416,977,896 | -54,630 | 15.18% | 4,170,319,479 |
| 2008-01-07 | 2008-01-03 | 10.090 | 417,032,526 | -167,156 | 15.18% | 4,207,940,213 |
| 2008-01-04 | 2008-01-02 | 10.090 | 417,199,682 | +77,388 | 15.19% | 4,209,626,850 |
| 2008-01-03 | 2007-12-31 | 9.890 | 417,122,294 | +1,093,965 | 15.19% | 4,125,410,717 |
| 2008-01-02 | 2007-12-27 | 9.557 | 416,028,329 | -317,068 | 15.15% | 3,975,897,131 |
| 2007-12-28 | 2007-12-24 | 9.712 | 416,345,397 | +674,680 | 15.16% | 4,043,700,519 |
| 2007-12-27 | 2007-12-20 | 9.135 | 415,670,717 | +689,382 | 15.14% | 3,796,951,342 |
| 2007-12-21 | 2007-12-19 | 9.246 | 414,981,335 | -46,894 | 15.11% | 3,836,769,185 |
| 2007-12-20 | 2007-12-18 | 9.268 | 415,028,229 | +261,749 | 15.11% | 3,846,426,795 |
| 2007-12-19 | 2007-12-17 | 8.890 | 414,766,480 | +4,388,770 | 15.10% | 3,687,291,069 |
| 2007-12-18 | 2007-12-14 | 9.246 | 410,377,710 | +1,221,821 | 14.94% | 3,794,205,712 |
| 2007-12-17 | 2007-12-13 | 9.268 | 409,155,889 | -4,933,881 | 14.90% | 3,792,002,723 |
| 2007-12-14 | 2007-12-12 | 9.646 | 414,089,770 | +734,091 | 15.08% | 3,994,183,472 |
| 2007-12-13 | 2007-12-11 | 9.823 | 413,355,679 | +283,704 | 15.05% | 4,060,597,634 |
| 2007-12-12 | 2007-12-10 | 9.757 | 413,071,975 | +11,194 | 15.04% | 4,030,268,968 |
| 2007-12-11 | 2007-12-07 | 9.779 | 413,060,781 | -1,592,100 | 15.04% | 4,039,340,068 |
| 2007-12-10 | 2007-12-06 | 9.957 | 414,652,881 | -650,212 | 15.10% | 4,128,634,910 |
| 2007-12-07 | 2007-12-05 | 9.957 | 415,303,093 | +514,331 | 15.12% | 4,135,108,971 |
| 2007-12-06 | 2007-12-04 | 10.001 | 414,788,762 | -4,031,613 | 15.10% | 4,148,425,302 |
| 2007-12-05 | 2007-12-03 | 9.935 | 418,820,375 | +2,249,917 | 15.25% | 4,160,821,680 |
| 2007-12-04 | 2007-11-30 | 10.024 | 416,570,458 | +1,014,665 | 15.17% | 4,175,502,893 |
| 2007-12-03 | 2007-11-29 | 10.024 | 415,555,793 | +2,609,826 | 15.13% | 4,165,332,376 |
| 2007-11-30 | 2007-11-28 | 9.735 | 412,945,967 | -2,865,910 | 15.04% | 4,019,861,764 |
| 2007-11-29 | 2007-11-27 | 9.957 | 415,811,877 | -1,277,722 | 15.14% | 4,140,174,855 |
| 2007-11-28 | 2007-11-26 | 10.001 | 417,089,599 | +628,551 | 15.19% | 4,171,436,654 |
| 2007-11-27 | 2007-11-23 | 9.446 | 416,461,048 | -643,600 | 15.16% | 3,933,753,089 |
| 2007-11-26 | 2007-11-22 | 9.690 | 417,104,648 | +3,584,080 | 15.19% | 4,041,804,452 |
| 2007-11-23 | 2007-11-21 | 9.935 | 413,520,568 | -7,613,736 | 15.06% | 4,108,170,106 |
| 2007-11-22 | 2007-11-20 | 10.268 | 421,134,304 | +5,229,896 | 15.33% | 4,324,205,986 |
| 2007-11-21 | 2007-11-19 | 10.290 | 415,904,408 | -6,443,627 | 15.14% | 4,279,748,945 |
| 2007-11-20 | 2007-11-16 | 10.624 | 422,348,035 | +8,532,578 | 15.38% | 4,486,856,229 |
| 2007-11-19 | 2007-11-15 | 10.624 | 413,815,457 | -7,846,596 | 15.07% | 4,396,209,541 |
| 2007-11-16 | 2007-11-14 | 10.335 | 421,662,053 | +4,827,922 | 15.35% | 4,357,739,359 |
| 2007-11-15 | 2007-11-13 | 9.890 | 416,834,131 | +3,713,298 | 15.18% | 4,122,560,736 |
| 2007-11-14 | 2007-11-12 | 10.335 | 413,120,833 | -9,854,996 | 15.04% | 4,269,468,645 |
| 2007-11-13 | 2007-11-09 | 10.757 | 422,975,829 | +2,863,575 | 15.40% | 4,549,929,749 |
| 2007-11-12 | 2007-11-08 | 10.846 | 420,112,254 | -960,729 | 15.30% | 4,556,474,568 |
| 2007-11-09 | 2007-11-07 | 11.135 | 421,072,983 | +341,980 | 15.33% | 4,688,553,566 |
| 2007-11-08 | 2007-11-06 | 11.201 | 420,731,003 | +467,875 | 15.32% | 4,712,798,064 |
| 2007-11-07 | 2007-11-05 | 10.957 | 420,263,128 | -1,331,267 | 15.30% | 4,604,812,881 |
| 2007-11-06 | 2007-11-02 | 11.268 | 421,594,395 | +1,451,878 | 15.35% | 4,750,579,245 |
| 2007-11-05 | 2007-11-01 | 11.557 | 420,142,517 | +214,783 | 15.30% | 4,855,609,537 |
| 2007-11-02 | 2007-10-31 | 11.713 | 419,927,734 | -3,318,040 | 15.29% | 4,918,457,838 |
| 2007-11-01 | 2007-10-30 | 11.646 | 423,245,774 | +3,602,252 | 15.41% | 4,929,100,768 |
| 2007-10-31 | 2007-10-29 | 11.935 | 419,643,522 | +9,171,611 | 15.28% | 5,008,395,173 |
| 2007-10-30 | 2007-10-26 | 11.357 | 410,471,911 | -1,170,732 | 14.95% | 4,661,740,802 |
| 2007-10-29 | 2007-10-25 | 10.979 | 411,642,643 | -195,867 | 14.99% | 4,519,507,237 |
| 2007-10-26 | 2007-10-24 | 10.935 | 411,838,510 | -795,849 | 15.00% | 4,503,351,393 |
| 2007-10-25 | 2007-10-23 | 11.024 | 412,634,359 | +65,977 | 15.03% | 4,548,737,168 |
| 2007-10-24 | 2007-10-22 | 11.001 | 412,568,382 | -78,279 | 15.02% | 4,538,840,486 |
| 2007-10-23 | 2007-10-18 | 11.113 | 412,646,661 | +386,950 | 15.03% | 4,585,557,239 |
| 2007-10-22 | 2007-10-17 | 11.157 | 412,259,711 | -2,782,439 | 15.01% | 4,599,582,266 |
| 2007-10-18 | 2007-10-16 | 11.113 | 415,042,150 | -408,097 | 15.11% | 4,612,177,234 |
| 2007-10-17 | 2007-10-15 | 11.268 | 415,450,247 | -1,545,100 | 15.13% | 4,681,346,204 |
| 2007-10-16 | 2007-10-12 | 11.313 | 416,995,347 | +92,238 | 15.19% | 4,717,292,116 |
| 2007-10-15 | 2007-10-11 | 11.490 | 416,903,109 | +1,267,322 | 15.18% | 4,790,374,382 |
| 2007-10-12 | 2007-10-10 | 11.357 | 415,635,787 | +304,286 | 15.14% | 4,720,387,084 |
| 2007-10-11 | 2007-10-09 | 11.379 | 415,331,501 | -54,882 | 15.13% | 4,726,162,085 |
| 2007-10-10 | 2007-10-08 | 11.490 | 415,386,383 | +4,463,914 | 15.13% | 4,772,946,627 |
| 2007-10-09 | 2007-10-05 | 11.602 | 410,922,469 | +1,688,181 | 14.96% | 4,767,318,538 |
| 2007-10-08 | 2007-10-04 | 11.135 | 409,234,288 | -561,135 | 14.90% | 4,556,732,343 |
| 2007-10-05 | 2007-10-03 | 11.536 | 409,795,423 | +1,283,488 | 14.92% | 4,727,367,208 |
| 2007-10-04 | 2007-10-02 | 11.985 | 408,511,935 | +6,164,060 | 14.88% | 4,895,929,125 |
| 2007-10-03 | 2007-09-28 | 11.962 | 402,347,875 | +13,100,971 | 14.80% | 4,813,024,106 |
| 2007-10-02 | 2007-09-27 | 10.930 | 389,246,904 | -3,799,115 | 14.31% | 4,254,448,237 |
| 2007-09-28 | 2007-09-25 | 10.863 | 393,046,019 | -2,734,992 | 14.45% | 4,269,508,469 |
| 2007-09-27 | 2007-09-24 | 10.952 | 395,781,011 | -4,472,134 | 14.56% | 4,334,748,365 |
| 2007-09-25 | 2007-09-21 | 11.334 | 400,253,145 | +1,561,561 | 14.72% | 4,536,440,793 |
| 2007-09-24 | 2007-09-20 | 11.177 | 398,691,584 | -94,445 | 14.66% | 4,456,106,141 |
| 2007-09-21 | 2007-09-19 | 11.154 | 398,786,029 | -119,404 | 14.67% | 4,448,211,612 |
| 2007-09-20 | 2007-09-18 | 10.908 | 398,905,433 | -848,801 | 14.67% | 4,351,062,648 |
| 2007-09-19 | 2007-09-17 | 10.930 | 399,754,234 | +798,901 | 14.70% | 4,369,292,803 |
| 2007-09-18 | 2007-09-14 | 11.065 | 398,955,333 | +789,990 | 14.67% | 4,414,284,399 |
| 2007-09-17 | 2007-09-13 | 11.334 | 398,165,343 | +1,946,430 | 14.64% | 4,512,777,793 |
| 2007-09-14 | 2007-09-12 | 10.930 | 396,218,913 | -997,619 | 14.57% | 4,330,651,930 |
| 2007-09-13 | 2007-09-11 | 10.975 | 397,216,532 | -806,785 | 14.61% | 4,359,385,651 |
| 2007-09-12 | 2007-09-10 | 11.087 | 398,023,317 | +80,202 | 14.64% | 4,412,905,013 |
| 2007-09-11 | 2007-09-07 | 11.087 | 397,943,115 | +11,585 | 14.63% | 4,412,015,810 |
| 2007-09-10 | 2007-09-06 | 11.132 | 397,931,530 | -830,533 | 14.63% | 4,429,749,258 |
| 2007-09-07 | 2007-09-05 | 11.199 | 398,762,063 | +678,150 | 14.66% | 4,465,843,459 |
| 2007-09-06 | 2007-09-04 | 11.401 | 398,083,913 | +3,453,202 | 14.64% | 4,538,657,969 |
| 2007-09-05 | 2007-09-03 | 11.356 | 394,630,711 | +1,693,770 | 14.51% | 4,481,573,389 |
| 2007-09-04 | 2007-08-31 | 10.975 | 392,936,941 | +774,392 | 14.45% | 4,312,417,849 |
| 2007-09-03 | 2007-08-30 | 10.863 | 392,162,549 | +3,968,646 | 14.42% | 4,259,911,673 |
| 2007-08-31 | 2007-08-29 | 10.436 | 388,193,903 | -294,073 | 14.28% | 4,051,266,183 |
| 2007-08-30 | 2007-08-28 | 10.795 | 388,487,976 | +1,432,680 | 14.29% | 4,193,839,191 |
| 2007-08-29 | 2007-08-27 | 11.065 | 387,055,296 | -321,244 | 14.23% | 4,282,615,154 |
| 2007-08-28 | 2007-08-24 | 10.234 | 387,376,540 | -3,498,564 | 14.25% | 3,964,489,522 |
| 2007-08-27 | 2007-08-23 | 10.324 | 390,875,104 | -1,846,934 | 14.37% | 4,035,384,833 |
| 2007-08-24 | 2007-08-22 | 9.785 | 392,722,038 | -2,124,454 | 14.44% | 3,842,915,880 |
| 2007-08-23 | 2007-08-21 | 9.785 | 394,846,492 | -1,117,923 | 14.52% | 3,863,704,369 |
| 2007-08-22 | 2007-08-20 | 10.055 | 395,964,415 | -380,056 | 14.56% | 3,981,285,186 |
| 2007-08-21 | 2007-08-17 | 9.157 | 396,344,471 | -459,823 | 14.58% | 3,629,293,435 |
| 2007-08-20 | 2007-08-16 | 9.606 | 396,804,294 | +5,314,697 | 14.59% | 3,811,616,937 |
| 2007-08-17 | 2007-08-15 | 10.212 | 391,489,597 | +3,202,720 | 14.40% | 3,997,797,008 |
| 2007-08-16 | 2007-08-14 | 10.414 | 388,286,877 | +1,030,227 | 14.28% | 4,043,521,990 |
| 2007-08-15 | 2007-08-13 | 10.481 | 387,256,650 | +402,345 | 14.24% | 4,058,867,561 |
| 2007-08-14 | 2007-08-10 | 10.055 | 386,854,305 | +68,325 | 14.23% | 3,889,686,182 |
| 2007-08-13 | 2007-08-09 | 10.706 | 386,785,980 | -1,130,390 | 14.22% | 4,140,742,449 |
| 2007-08-10 | 2007-08-08 | 10.369 | 387,916,370 | -33,819 | 14.27% | 4,022,251,280 |
| 2007-08-09 | 2007-08-07 | 10.010 | 387,950,189 | +269,121 | 14.27% | 3,883,291,055 |
| 2007-08-08 | 2007-08-06 | 10.459 | 387,681,068 | +168,424 | 14.26% | 4,054,615,029 |
| 2007-08-07 | 2007-08-03 | 10.885 | 387,512,644 | +700,873 | 14.25% | 4,218,098,645 |
| 2007-08-06 | 2007-08-02 | 10.885 | 386,811,771 | +311,131 | 14.23% | 4,210,469,600 |
| 2007-08-03 | 2007-08-01 | 11.199 | 386,500,640 | -1,113,909 | 14.21% | 4,328,524,489 |
| 2007-08-02 | 2007-07-31 | 11.693 | 387,614,549 | -1,180,509 | 14.26% | 4,532,386,205 |
| 2007-08-01 | 2007-07-30 | 11.828 | 388,795,058 | +8,708,119 | 14.30% | 4,598,545,279 |
| 2007-07-31 | 2007-07-27 | 11.469 | 380,086,939 | -512,987 | 13.98% | 4,359,061,157 |
| 2007-07-30 | 2007-07-26 | 12.052 | 380,599,926 | +4,304,156 | 14.02% | 4,587,035,499 |
| 2007-07-27 | 2007-07-25 | 12.636 | 376,295,770 | +5,034,462 | 13.86% | 4,754,740,804 |
| 2007-07-26 | 2007-07-24 | 11.671 | 371,261,308 | +638,630 | 13.67% | 4,332,834,991 |
| 2007-07-25 | 2007-07-23 | 11.671 | 370,622,678 | +1,184,750 | 13.65% | 4,325,381,808 |
| 2007-07-24 | 2007-07-20 | 11.469 | 369,437,928 | +701,760 | 13.60% | 4,236,932,019 |
| 2007-07-23 | 2007-07-19 | 11.356 | 368,736,168 | +406,355 | 13.58% | 4,187,505,310 |
| 2007-07-20 | 2007-07-18 | 11.199 | 368,329,813 | +2,320,680 | 13.56% | 4,125,024,516 |
| 2007-07-19 | 2007-07-17 | 11.154 | 366,009,133 | +96,204,351 | 13.48% | 4,082,605,601 |
| 2007-07-18 | 2007-07-16 | 11.020 | 269,804,782 | +270,910 | 9.94% | 2,973,173,483 |
| 2007-07-17 | 2007-07-13 | 11.177 | 269,533,872 | +2,038,014 | 9.93% | 3,012,532,972 |
| 2007-07-16 | 2007-07-12 | 11.311 | 267,495,858 | +329,849 | 9.85% | 3,025,775,583 |
| 2007-07-13 | 2007-07-11 | 11.065 | 267,166,009 | -191,593 | 9.84% | 2,956,087,181 |
| 2007-07-12 | 2007-07-10 | 11.311 | 267,357,602 | -111,565 | 9.85% | 3,024,211,702 |
| 2007-07-11 | 2007-07-09 | 11.513 | 267,469,167 | -2,576,616 | 9.85% | 3,079,499,984 |
| 2007-07-10 | 2007-07-06 | 11.401 | 270,045,783 | -288,387 | 9.94% | 3,078,862,032 |
| 2007-07-09 | 2007-07-05 | 10.661 | 270,334,170 | +491,052 | 9.96% | 2,881,931,601 |
| 2007-07-06 | 2007-07-04 | 10.548 | 269,843,118 | +1,950,863 | 9.94% | 2,846,415,661 |
| 2007-07-05 | 2007-07-03 | 10.616 | 267,892,255 | -36,981 | 9.87% | 2,843,874,418 |
| 2007-07-04 | 2007-06-29 | 10.234 | 267,929,236 | -198,476 | 9.87% | 2,742,041,758 |
| 2007-07-03 | 2007-06-28 | 10.302 | 268,127,712 | +826,234 | 9.87% | 2,762,126,113 |
| 2007-06-29 | 2007-06-27 | 10.212 | 267,301,478 | -1,432,332 | 9.85% | 2,729,617,996 |
| 2007-06-28 | 2007-06-26 | 10.324 | 268,733,810 | -5,582,036 | 9.90% | 2,774,401,158 |
| 2007-06-27 | 2007-06-25 | 10.593 | 274,315,846 | +408,253 | 10.11% | 2,905,909,001 |
| 2007-06-26 | 2007-06-22 | 10.661 | 273,907,593 | 10.09% | 2,920,026,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy