History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | -12,643 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 12,643 | -3,613 | 0.00% | 64,819 |
| 2024-08-20 | 2024-08-16 | 4.307 | 16,256 | -30,705 | 0.00% | 70,022 |
| 2024-08-16 | 2024-08-14 | 4.319 | 46,961 | -3,612 | 0.00% | 202,802 |
| 2024-08-06 | 2024-08-02 | 4.396 | 50,573 | -3,612 | 0.00% | 222,320 |
| 2024-08-05 | 2024-08-01 | 4.518 | 54,185 | -3,613 | 0.00% | 244,799 |
| 2024-08-02 | 2024-07-31 | 4.540 | 57,798 | -72,247 | 0.00% | 262,402 |
| 2024-07-26 | 2024-07-24 | 4.606 | 130,045 | -39,735 | 0.00% | 599,042 |
| 2024-07-25 | 2024-07-23 | 4.606 | 169,780 | -3,613 | 0.00% | 782,078 |
| 2024-07-23 | 2024-07-19 | 4.529 | 173,393 | -3,612 | 0.00% | 785,281 |
| 2024-07-22 | 2024-07-18 | 4.684 | 177,005 | -9,031 | 0.00% | 829,079 |
| 2024-07-18 | 2024-07-16 | 4.684 | 186,036 | -1,806 | 0.00% | 871,380 |
| 2024-07-11 | 2024-07-09 | 4.883 | 187,842 | -1,806 | 0.00% | 917,279 |
| 2024-07-10 | 2024-07-08 | 4.850 | 189,648 | -9,031 | 0.00% | 919,798 |
| 2024-07-04 | 2024-07-02 | 4.928 | 198,679 | -9,031 | 0.00% | 978,998 |
| 2024-07-03 | 2024-06-28 | 5.060 | 207,710 | -27,093 | 0.00% | 1,051,099 |
| 2024-06-27 | 2024-06-25 | 5.168 | 234,803 | -9,031 | 0.00% | 1,213,354 |
| 2024-06-26 | 2024-06-24 | 5.122 | 243,834 | +6,622 | 0.00% | 1,248,920 |
| 2024-06-25 | 2024-06-21 | 5.145 | 237,212 | -8,785 | 0.00% | 1,220,403 |
| 2024-06-20 | 2024-06-18 | 5.122 | 245,997 | -26,357 | 0.00% | 1,259,999 |
| 2024-06-14 | 2024-06-12 | 5.213 | 272,354 | -96,642 | 0.00% | 1,419,800 |
| 2024-06-13 | 2024-06-11 | 5.156 | 368,996 | -40,414 | 0.01% | 1,902,602 |
| 2024-06-05 | 2024-06-03 | 5.133 | 409,410 | -49,199 | 0.01% | 2,101,663 |
| 2024-06-04 | 2024-05-31 | 5.031 | 458,609 | -1,757 | 0.01% | 2,307,240 |
| 2024-06-03 | 2024-05-30 | 5.168 | 460,366 | -35,142 | 0.01% | 2,378,960 |
| 2024-05-31 | 2024-05-29 | 5.213 | 495,508 | -61,500 | 0.01% | 2,583,117 |
| 2024-05-29 | 2024-05-27 | 5.372 | 557,008 | -21,085 | 0.01% | 2,992,481 |
| 2024-05-23 | 2024-05-21 | 5.338 | 578,093 | -7,029 | 0.01% | 3,086,019 |
| 2024-05-22 | 2024-05-20 | 5.475 | 585,122 | -21,085 | 0.01% | 3,203,461 |
| 2024-05-20 | 2024-05-16 | 5.486 | 606,207 | -7,029 | 0.01% | 3,325,799 |
| 2024-05-17 | 2024-05-14 | 5.327 | 613,236 | -8,785 | 0.01% | 3,266,642 |
| 2024-05-16 | 2024-05-13 | 5.384 | 622,021 | -3,515 | 0.01% | 3,348,838 |
| 2024-05-14 | 2024-05-10 | 5.236 | 625,536 | -26,356 | 0.01% | 3,275,202 |
| 2024-05-09 | 2024-05-07 | 4.985 | 651,892 | -1,758 | 0.01% | 3,249,958 |
| 2024-05-08 | 2024-05-06 | 4.940 | 653,650 | -8,785 | 0.01% | 3,228,962 |
| 2024-05-07 | 2024-05-03 | 4.929 | 662,435 | -87,856 | 0.01% | 3,264,819 |
| 2024-05-06 | 2024-05-02 | 4.883 | 750,291 | -17,571 | 0.01% | 3,663,659 |
| 2024-05-03 | 2024-04-30 | 4.667 | 767,862 | -8,786 | 0.01% | 3,583,398 |
| 2024-04-23 | 2024-04-19 | 3.961 | 776,648 | -8,786 | 0.01% | 3,076,320 |
| 2024-04-18 | 2024-04-16 | 4.075 | 785,434 | +8,786 | 0.01% | 3,200,521 |
| 2024-04-16 | 2024-04-12 | 4.018 | 776,648 | -8,786 | 0.01% | 3,120,520 |
| 2024-04-10 | 2024-04-08 | 4.052 | 785,434 | +8,786 | 0.01% | 3,182,641 |
| 2024-04-03 | 2024-03-28 | 3.813 | 776,648 | +5,271 | 0.01% | 2,961,400 |
| 2024-04-02 | 2024-03-27 | 3.984 | 771,377 | +3,515 | 0.01% | 3,073,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 767,862 | +8,785 | 0.01% | 3,347,418 |
| 2024-02-28 | 2024-02-26 | 5.293 | 759,077 | -21,085 | 0.01% | 4,017,601 |
| 2024-02-26 | 2024-02-22 | 5.452 | 780,162 | +21,085 | 0.01% | 4,253,518 |
| 2024-02-21 | 2024-02-19 | 5.190 | 759,077 | -31,628 | 0.01% | 3,939,841 |
| 2024-02-20 | 2024-02-16 | 4.940 | 790,705 | +3,514 | 0.01% | 3,906,000 |
| 2024-02-07 | 2024-02-05 | 4.781 | 787,191 | +1,757 | 0.01% | 3,763,201 |
| 2024-02-02 | 2024-01-31 | 5.168 | 785,434 | +17,572 | 0.01% | 4,058,762 |
| 2024-02-01 | 2024-01-30 | 5.429 | 767,862 | +79,070 | 0.01% | 4,168,978 |
| 2024-01-31 | 2024-01-29 | 5.794 | 688,792 | +8,786 | 0.01% | 3,990,560 |
| 2024-01-30 | 2024-01-26 | 6.454 | 680,006 | +17,571 | 0.01% | 4,388,578 |
| 2024-01-19 | 2024-01-17 | 6.522 | 662,435 | +17,571 | 0.01% | 4,320,419 |
| 2024-01-16 | 2024-01-12 | 7.068 | 644,864 | -8,786 | 0.01% | 4,558,141 |
| 2024-01-15 | 2024-01-11 | 6.841 | 653,650 | -8,785 | 0.01% | 4,471,443 |
| 2024-01-08 | 2024-01-04 | 6.852 | 662,435 | +8,785 | 0.01% | 4,539,079 |
| 2023-12-15 | 2023-12-13 | 5.816 | 653,650 | -5,271 | 0.01% | 3,801,843 |
| 2023-12-14 | 2023-12-12 | 5.850 | 658,921 | +5,271 | 0.01% | 3,855,001 |
| 2023-12-07 | 2023-12-05 | 5.839 | 653,650 | -5,271 | 0.01% | 3,816,723 |
| 2023-12-06 | 2023-12-04 | 5.976 | 658,921 | +5,271 | 0.01% | 3,937,501 |
| 2023-12-05 | 2023-12-01 | 6.067 | 653,650 | -3,514 | 0.01% | 3,965,523 |
| 2023-12-04 | 2023-11-30 | 6.169 | 657,164 | +3,514 | 0.01% | 4,054,162 |
| 2023-11-16 | 2023-11-14 | 6.226 | 653,650 | -3,514 | 0.01% | 4,069,683 |
| 2023-11-15 | 2023-11-13 | 6.192 | 657,164 | +3,514 | 0.01% | 4,069,122 |
| 2023-11-03 | 2023-11-01 | 6.044 | 653,650 | -3,514 | 0.01% | 3,950,643 |
| 2023-11-02 | 2023-10-31 | 6.078 | 657,164 | +3,514 | 0.01% | 3,994,322 |
| 2023-10-17 | 2023-10-13 | 6.374 | 653,650 | +8,786 | 0.01% | 4,166,403 |
| 2023-10-12 | 2023-10-10 | 6.454 | 644,864 | -43,928 | 0.01% | 4,161,781 |
| 2023-10-06 | 2023-10-04 | 6.696 | 688,792 | +22,570 | 0.01% | 4,612,085 |
| 2023-10-05 | 2023-10-03 | 6.708 | 666,222 | +42,488 | 0.01% | 4,468,798 |
| 2023-09-25 | 2023-09-21 | 6.625 | 623,734 | -3,399 | 0.01% | 4,132,423 |
| 2023-09-22 | 2023-09-20 | 6.672 | 627,133 | +3,399 | 0.01% | 4,184,462 |
| 2023-09-15 | 2023-09-13 | 6.814 | 623,734 | -3,399 | 0.01% | 4,249,863 |
| 2023-09-14 | 2023-09-12 | 6.708 | 627,133 | +3,399 | 0.01% | 4,206,602 |
| 2023-09-12 | 2023-09-07 | 7.061 | 623,734 | +5,099 | 0.01% | 4,404,003 |
| 2023-08-11 | 2023-08-09 | 7.202 | 618,635 | +25,493 | 0.01% | 4,455,360 |
| 2023-06-27 | 2023-06-23 | 8.584 | 593,142 | +36,166 | 0.01% | 5,091,761 |
| 2023-06-26 | 2023-06-21 | 8.772 | 556,976 | +15,959 | 0.01% | 4,885,998 |
| 2023-05-22 | 2023-05-18 | 9.010 | 541,017 | +7,980 | 0.01% | 4,874,820 |
| 2023-05-08 | 2023-05-04 | 9.123 | 533,037 | +15,959 | 0.01% | 4,863,036 |
| 2023-04-27 | 2023-04-25 | 9.599 | 517,078 | +7,979 | 0.01% | 4,963,678 |
| 2023-04-21 | 2023-04-19 | 9.850 | 509,099 | +4,788 | 0.01% | 5,014,684 |
| 2023-04-11 | 2023-04-04 | 9.437 | 504,311 | +7,980 | 0.01% | 4,758,961 |
| 2023-03-22 | 2023-03-20 | 9.838 | 496,331 | +7,979 | 0.01% | 4,882,698 |
| 2023-02-21 | 2023-02-17 | 10.514 | 488,352 | +7,980 | 0.01% | 5,134,684 |
| 2023-02-03 | 2023-02-01 | 10.752 | 480,372 | +4,788 | 0.01% | 5,165,160 |
| 2023-01-10 | 2023-01-06 | 10.940 | 475,584 | -7,980 | 0.01% | 5,203,077 |
| 2022-11-15 | 2022-11-11 | 8.121 | 483,564 | -15,959 | 0.01% | 3,926,881 |
| 2022-11-03 | 2022-11-01 | 6.955 | 499,523 | -7,980 | 0.01% | 3,474,299 |
| 2022-11-02 | 2022-10-31 | 6.203 | 507,503 | +7,980 | 0.01% | 3,148,202 |
| 2022-10-13 | 2022-10-11 | 7.193 | 499,523 | +1,596 | 0.01% | 3,593,239 |
| 2022-10-07 | 2022-10-05 | 8.255 | 497,927 | +14,882 | 0.01% | 4,110,205 |
| 2022-09-30 | 2022-09-28 | 7.996 | 483,045 | +7,741 | 0.01% | 3,862,560 |
| 2022-09-28 | 2022-09-26 | 8.461 | 475,304 | +7,741 | 0.01% | 4,021,701 |
| 2022-09-27 | 2022-09-23 | 8.823 | 467,563 | -9,289 | 0.01% | 4,125,322 |
| 2022-08-15 | 2022-08-11 | 9.856 | 476,852 | +7,741 | 0.01% | 4,700,079 |
| 2022-08-09 | 2022-08-05 | 9.766 | 469,111 | -3,096 | 0.01% | 4,581,360 |
| 2022-08-08 | 2022-08-04 | 9.663 | 472,207 | +3,096 | 0.01% | 4,562,795 |
| 2022-07-29 | 2022-07-27 | 9.869 | 469,111 | -1,548 | 0.01% | 4,629,840 |
| 2022-07-28 | 2022-07-26 | 10.063 | 470,659 | +3,096 | 0.01% | 4,736,317 |
| 2022-07-27 | 2022-07-25 | 10.205 | 467,563 | -4,644 | 0.01% | 4,771,602 |
| 2022-07-25 | 2022-07-21 | 10.179 | 472,207 | -1,549 | 0.01% | 4,806,795 |
| 2022-07-22 | 2022-07-20 | 10.309 | 473,756 | -1,548 | 0.01% | 4,883,763 |
| 2022-07-21 | 2022-07-19 | 10.334 | 475,304 | +1,548 | 0.01% | 4,912,001 |
| 2022-07-20 | 2022-07-18 | 10.451 | 473,756 | -4,644 | 0.01% | 4,951,083 |
| 2022-07-19 | 2022-07-15 | 10.309 | 478,400 | +3,096 | 0.01% | 4,931,636 |
| 2022-07-15 | 2022-07-13 | 10.722 | 475,304 | +4,645 | 0.01% | 5,096,201 |
| 2022-07-11 | 2022-07-07 | 10.748 | 470,659 | -4,645 | 0.01% | 5,058,557 |
| 2022-07-08 | 2022-07-06 | 10.722 | 475,304 | +4,645 | 0.01% | 5,096,201 |
| 2022-07-07 | 2022-07-05 | 10.799 | 470,659 | +6,193 | 0.01% | 5,082,877 |
| 2022-07-06 | 2022-07-04 | 10.787 | 464,466 | -1,549 | 0.01% | 5,009,996 |
| 2022-07-05 | 2022-06-30 | 10.722 | 466,015 | +1,549 | 0.01% | 4,996,604 |
| 2022-06-30 | 2022-06-28 | 10.929 | 464,466 | +3,096 | 0.01% | 5,075,996 |
| 2022-06-29 | 2022-06-27 | 10.761 | 461,370 | +6,193 | 0.01% | 4,964,681 |
| 2022-06-27 | 2022-06-23 | 11.941 | 455,177 | +21,855 | 0.01% | 5,435,371 |
| 2022-06-24 | 2022-06-22 | 11.833 | 433,322 | +7,369 | 0.01% | 5,127,355 |
| 2022-06-21 | 2022-06-17 | 12.199 | 425,953 | -1,474 | 0.01% | 5,196,220 |
| 2022-06-20 | 2022-06-16 | 12.294 | 427,427 | +7,370 | 0.01% | 5,254,802 |
| 2022-06-13 | 2022-06-09 | 12.932 | 420,057 | +7,369 | 0.01% | 5,432,095 |
| 2022-05-13 | 2022-05-11 | 13.067 | 412,688 | +7,369 | 0.01% | 5,392,800 |
| 2022-04-21 | 2022-04-19 | 13.597 | 405,319 | +2,948 | 0.01% | 5,511,006 |
| 2022-04-13 | 2022-04-11 | 13.624 | 402,371 | +2,948 | 0.01% | 5,481,843 |
| 2022-02-24 | 2022-02-22 | 14.547 | 399,423 | +4,422 | 0.01% | 5,810,240 |
| 2022-01-27 | 2022-01-25 | 14.329 | 395,001 | -11,791 | 0.01% | 5,660,155 |
| 2022-01-07 | 2022-01-05 | 13.366 | 406,792 | +7,369 | 0.01% | 5,437,194 |
| 2021-10-08 | 2021-10-06 | 14.011 | 399,423 | +7,171 | 0.01% | 5,596,360 |
| 2021-09-29 | 2021-09-27 | 13.334 | 392,252 | +1,448 | 0.01% | 5,230,306 |
| 2021-09-15 | 2021-09-13 | 14.923 | 390,804 | +10,132 | 0.01% | 5,831,998 |
| 2021-09-14 | 2021-09-10 | 15.144 | 380,672 | +4,342 | 0.01% | 5,764,957 |
| 2021-09-08 | 2021-09-06 | 15.559 | 376,330 | +1,448 | 0.01% | 5,855,201 |
| 2021-09-06 | 2021-09-02 | 16.111 | 374,882 | -2,895 | 0.01% | 6,039,872 |
| 2021-08-24 | 2021-08-20 | 14.868 | 377,777 | +2,895 | 0.01% | 5,616,715 |
| 2021-08-13 | 2021-08-11 | 15.476 | 374,882 | -2,895 | 0.01% | 5,801,592 |
| 2021-07-28 | 2021-07-26 | 14.923 | 377,777 | +2,895 | 0.01% | 5,637,595 |
| 2021-07-19 | 2021-07-15 | 15.421 | 374,882 | -2,895 | 0.01% | 5,780,872 |
| 2021-07-15 | 2021-07-13 | 14.785 | 377,777 | +2,895 | 0.01% | 5,585,395 |
| 2021-07-08 | 2021-07-06 | 14.978 | 374,882 | +1,447 | 0.01% | 5,615,113 |
| 2021-06-24 | 2021-06-22 | 16.701 | 373,435 | +13,182 | 0.01% | 6,236,709 |
| 2021-06-21 | 2021-06-17 | 16.586 | 360,253 | +2,793 | 0.01% | 5,975,278 |
| 2021-06-18 | 2021-06-16 | 16.816 | 357,460 | -5,586 | 0.01% | 6,010,872 |
| 2021-06-02 | 2021-05-31 | 16.329 | 363,046 | +8,378 | 0.01% | 5,928,004 |
| 2021-06-01 | 2021-05-28 | 16.558 | 354,668 | +1,397 | 0.01% | 5,872,483 |
| 2021-05-25 | 2021-05-21 | 16.214 | 353,271 | -2,793 | 0.01% | 5,727,912 |
| 2021-05-24 | 2021-05-20 | 16.185 | 356,064 | +5,585 | 0.01% | 5,762,998 |
| 2021-05-18 | 2021-05-14 | 16.300 | 350,479 | +2,793 | 0.01% | 5,712,763 |
| 2021-05-17 | 2021-05-13 | 16.157 | 347,686 | -1,396 | 0.01% | 5,617,437 |
| 2021-05-14 | 2021-05-12 | 16.500 | 349,082 | +9,774 | 0.01% | 5,759,992 |
| 2021-05-03 | 2021-04-29 | 17.131 | 339,308 | -1,397 | 0.01% | 5,812,557 |
| 2021-04-30 | 2021-04-28 | 16.901 | 340,705 | +4,189 | 0.01% | 5,758,408 |
| 2021-04-27 | 2021-04-23 | 17.331 | 336,516 | +2,793 | 0.01% | 5,832,208 |
| 2021-04-23 | 2021-04-21 | 17.217 | 333,723 | +2,793 | 0.01% | 5,745,562 |
| 2021-04-22 | 2021-04-20 | 17.446 | 330,930 | +1,396 | 0.01% | 5,773,317 |
| 2021-04-21 | 2021-04-19 | 17.618 | 329,534 | -6,982 | 0.01% | 5,805,602 |
| 2021-04-20 | 2021-04-16 | 17.331 | 336,516 | +11,171 | 0.01% | 5,832,208 |
| 2021-04-12 | 2021-04-08 | 17.618 | 325,345 | -1,396 | 0.01% | 5,731,802 |
| 2021-04-08 | 2021-04-01 | 17.761 | 326,741 | +4,189 | 0.01% | 5,803,196 |
| 2021-04-07 | 2021-03-31 | 18.133 | 322,552 | +2,792 | 0.01% | 5,848,916 |
| 2021-03-31 | 2021-03-29 | 19.107 | 319,760 | +11,171 | 0.01% | 6,109,728 |
| 2021-03-24 | 2021-03-22 | 20.540 | 308,589 | -1,396 | 0.01% | 6,338,282 |
| 2021-03-02 | 2021-02-26 | 19.881 | 309,985 | -8,378 | 0.01% | 6,162,715 |
| 2021-03-01 | 2021-02-25 | 19.566 | 318,363 | -5,586 | 0.01% | 6,228,956 |
| 2021-02-26 | 2021-02-24 | 19.021 | 323,949 | -2,792 | 0.01% | 6,161,929 |
| 2021-02-25 | 2021-02-23 | 18.678 | 326,741 | +13,963 | 0.01% | 6,102,716 |
| 2021-02-24 | 2021-02-22 | 18.907 | 312,778 | +2,793 | 0.01% | 5,913,602 |
| 2021-02-23 | 2021-02-19 | 19.193 | 309,985 | -4,189 | 0.01% | 5,949,595 |
| 2021-02-22 | 2021-02-18 | 19.308 | 314,174 | -2,793 | 0.01% | 6,065,995 |
| 2021-02-18 | 2021-02-16 | 19.336 | 316,967 | +2,793 | 0.01% | 6,129,002 |
| 2021-01-21 | 2021-01-19 | 19.995 | 314,174 | -25,134 | 0.01% | 6,281,995 |
| 2021-01-20 | 2021-01-18 | 19.250 | 339,308 | +4,189 | 0.01% | 6,531,837 |
| 2021-01-19 | 2021-01-15 | 18.878 | 335,119 | +13,963 | 0.01% | 6,326,396 |
| 2021-01-15 | 2021-01-13 | 19.422 | 321,156 | +6,982 | 0.01% | 6,237,602 |
| 2020-12-30 | 2020-12-28 | 20.339 | 314,174 | -1,397 | 0.01% | 6,389,995 |
| 2020-12-29 | 2020-12-24 | 19.967 | 315,571 | -18,152 | 0.01% | 6,300,889 |
| 2020-12-28 | 2020-12-22 | 20.224 | 333,723 | -25,134 | 0.01% | 6,749,363 |
| 2020-12-01 | 2020-11-27 | 18.534 | 358,857 | +1,397 | 0.01% | 6,651,164 |
| 2020-11-24 | 2020-11-20 | 18.821 | 357,460 | +1,396 | 0.01% | 6,727,671 |
| 2020-11-20 | 2020-11-18 | 19.222 | 356,064 | +1,396 | 0.01% | 6,844,197 |
| 2020-11-18 | 2020-11-16 | 19.766 | 354,668 | -1,396 | 0.01% | 7,010,404 |
| 2020-11-13 | 2020-11-11 | 19.165 | 356,064 | -1,396 | 0.01% | 6,823,797 |
| 2020-11-04 | 2020-11-02 | 17.188 | 357,460 | -2,793 | 0.01% | 6,143,992 |
| 2020-10-29 | 2020-10-27 | 16.529 | 360,253 | +2,793 | 0.01% | 5,954,638 |
| 2020-10-28 | 2020-10-23 | 17.016 | 357,460 | -34,909 | 0.01% | 6,082,552 |
| 2020-10-19 | 2020-10-15 | 17.961 | 392,369 | -6,981 | 0.01% | 7,047,485 |
| 2020-10-05 | 2020-09-29 | 17.845 | 399,350 | +8,378 | 0.01% | 7,126,525 |
| 2020-09-30 | 2020-09-28 | 18.310 | 390,972 | +5,616 | 0.01% | 7,158,828 |
| 2020-09-29 | 2020-09-25 | 18.543 | 385,356 | -6,881 | 0.01% | 7,145,597 |
| 2020-09-28 | 2020-09-24 | 18.456 | 392,237 | -4,129 | 0.01% | 7,238,991 |
| 2020-09-16 | 2020-09-14 | 18.688 | 396,366 | +1,376 | 0.01% | 7,407,354 |
| 2020-09-10 | 2020-09-08 | 18.427 | 394,990 | -1,376 | 0.01% | 7,278,319 |
| 2020-09-07 | 2020-09-03 | 17.467 | 396,366 | +6,881 | 0.01% | 6,923,515 |
| 2020-09-03 | 2020-09-01 | 17.322 | 389,485 | +1,376 | 0.01% | 6,746,721 |
| 2020-09-02 | 2020-08-31 | 17.584 | 388,109 | +8,258 | 0.01% | 6,824,406 |
| 2020-08-13 | 2020-08-11 | 17.962 | 379,851 | +2,752 | 0.01% | 6,822,719 |
| 2020-08-06 | 2020-08-04 | 17.874 | 377,099 | +38,536 | 0.01% | 6,740,409 |
| 2020-07-28 | 2020-07-24 | 18.950 | 338,563 | -167,905 | 0.01% | 6,415,682 |
| 2020-07-16 | 2020-07-14 | 20.694 | 506,468 | +5,505 | 0.01% | 10,480,639 |
| 2020-07-10 | 2020-07-08 | 20.606 | 500,963 | +6,881 | 0.01% | 10,323,040 |
| 2020-07-02 | 2020-06-29 | 19.764 | 494,082 | +6,882 | 0.01% | 9,764,808 |
| 2020-06-22 | 2020-06-18 | 20.577 | 487,200 | +1,376 | 0.01% | 10,025,275 |
| 2020-06-17 | 2020-06-15 | 20.993 | 485,824 | +14,982 | 0.01% | 10,198,680 |
| 2020-06-15 | 2020-06-11 | 22.099 | 470,842 | +2,676 | 0.01% | 10,405,131 |
| 2020-05-04 | 2020-04-28 | 24.312 | 468,166 | -428,038 | 0.01% | 11,381,993 |
| 2020-04-23 | 2020-04-21 | 23.504 | 896,204 | +13,376 | 0.02% | 21,064,799 |
| 2020-04-22 | 2020-04-20 | 23.863 | 882,828 | +20,064 | 0.02% | 21,067,204 |
| 2020-04-16 | 2020-04-14 | 23.684 | 862,764 | -1,337 | 0.02% | 20,433,610 |
| 2020-04-15 | 2020-04-09 | 23.176 | 864,101 | -1,338 | 0.02% | 20,025,995 |
| 2020-04-03 | 2020-04-01 | 21.979 | 865,439 | -1,337 | 0.02% | 19,021,804 |
| 2020-03-30 | 2020-03-26 | 21.381 | 866,776 | -1,338 | 0.02% | 18,532,791 |
| 2020-03-24 | 2020-03-20 | 20.454 | 868,114 | -1,338 | 0.02% | 17,756,639 |
| 2020-03-23 | 2020-03-19 | 18.271 | 869,452 | +1,338 | 0.02% | 15,886,006 |
| 2020-03-18 | 2020-03-16 | 20.574 | 868,114 | +1,338 | 0.02% | 17,860,479 |
| 2020-03-13 | 2020-03-11 | 22.996 | 866,776 | +1,337 | 0.02% | 19,932,470 |
| 2020-03-10 | 2020-03-06 | 23.594 | 865,439 | +1,338 | 0.02% | 20,419,324 |
| 2020-03-06 | 2020-03-04 | 24.282 | 864,101 | -5,351 | 0.02% | 20,982,075 |
| 2020-02-27 | 2020-02-25 | 22.697 | 869,452 | +6,688 | 0.02% | 19,734,008 |
| 2020-02-12 | 2020-02-10 | 23.235 | 862,764 | +215,357 | 0.02% | 20,046,610 |
| 2020-02-10 | 2020-02-06 | 23.684 | 647,407 | +212,681 | 0.01% | 15,333,118 |
| 2020-02-03 | 2020-01-30 | 23.594 | 434,726 | +6,688 | 0.01% | 10,257,004 |
| 2020-01-14 | 2020-01-10 | 24.013 | 428,038 | +1,338 | 0.01% | 10,278,406 |
| 2020-01-06 | 2020-01-02 | 24.491 | 426,700 | +164,527 | 0.01% | 10,450,437 |
| 2019-12-27 | 2019-12-20 | 24.551 | 262,173 | +4,013 | 0.01% | 6,436,637 |
| 2019-12-13 | 2019-12-11 | 24.192 | 258,160 | -16,052 | 0.01% | 6,245,474 |
| 2019-11-25 | 2019-11-21 | 25.030 | 274,212 | -6,688 | 0.01% | 6,863,408 |
| 2019-11-12 | 2019-11-08 | 25.418 | 280,900 | -184,591 | 0.01% | 7,140,006 |
| 2019-10-09 | 2019-10-04 | 23.504 | 465,491 | -13,376 | 0.01% | 10,941,119 |
| 2019-10-03 | 2019-09-30 | 23.199 | 478,867 | +5,414 | 0.01% | 11,109,047 |
| 2019-10-02 | 2019-09-27 | 23.380 | 473,453 | +6,613 | 0.01% | 11,069,370 |
| 2019-09-27 | 2019-09-25 | 23.894 | 466,840 | +6,612 | 0.01% | 11,154,797 |
| 2019-09-26 | 2019-09-24 | 24.197 | 460,228 | +6,613 | 0.01% | 11,136,008 |
| 2019-09-02 | 2019-08-29 | 24.862 | 453,615 | -13,225 | 0.01% | 11,277,835 |
| 2019-07-15 | 2019-07-11 | 24.681 | 466,840 | -6,613 | 0.01% | 11,521,917 |
| 2019-07-04 | 2019-07-02 | 23.925 | 473,453 | -6,612 | 0.01% | 11,327,130 |
| 2019-07-03 | 2019-06-28 | 23.380 | 480,065 | +6,612 | 0.01% | 11,223,959 |
| 2019-06-21 | 2019-06-19 | 23.864 | 473,453 | +6,613 | 0.01% | 11,298,490 |
| 2019-06-19 | 2019-06-17 | 25.078 | 466,840 | +10,780 | 0.01% | 11,707,537 |
| 2019-06-05 | 2019-06-03 | 24.985 | 456,060 | -9,044 | 0.01% | 11,394,834 |
| 2019-05-29 | 2019-05-27 | 23.747 | 465,104 | -6,460 | 0.01% | 11,044,801 |
| 2019-05-07 | 2019-05-03 | 23.190 | 471,564 | -5,168 | 0.01% | 10,935,407 |
| 2019-04-17 | 2019-04-15 | 21.951 | 476,732 | +6,460 | 0.01% | 10,464,850 |
| 2019-04-16 | 2019-04-12 | 22.385 | 470,272 | +45,219 | 0.01% | 10,526,885 |
| 2019-04-10 | 2019-04-08 | 22.756 | 425,053 | +3,876 | 0.01% | 9,672,593 |
| 2019-03-27 | 2019-03-25 | 23.097 | 421,177 | -5,168 | 0.01% | 9,727,829 |
| 2019-03-20 | 2019-03-18 | 23.592 | 426,345 | -1,292 | 0.01% | 10,058,393 |
| 2019-03-19 | 2019-03-15 | 23.375 | 427,637 | -2,584 | 0.01% | 9,996,195 |
| 2019-03-15 | 2019-03-13 | 23.190 | 430,221 | +1,292 | 0.01% | 9,976,677 |
| 2019-03-12 | 2019-03-08 | 22.787 | 428,929 | +1,292 | 0.01% | 9,774,076 |
| 2019-03-08 | 2019-03-06 | 23.035 | 427,637 | +6,460 | 0.01% | 9,850,555 |
| 2019-03-05 | 2019-03-01 | 23.530 | 421,177 | -1,292 | 0.01% | 9,910,389 |
| 2019-03-04 | 2019-02-28 | 23.313 | 422,469 | -2,584 | 0.01% | 9,849,230 |
| 2019-02-28 | 2019-02-26 | 23.128 | 425,053 | +2,584 | 0.01% | 9,830,513 |
| 2019-02-25 | 2019-02-21 | 23.530 | 422,469 | -20,672 | 0.01% | 9,940,790 |
| 2019-02-18 | 2019-02-14 | 23.221 | 443,141 | +5,168 | 0.01% | 10,290,007 |
| 2019-02-15 | 2019-02-13 | 23.716 | 437,973 | -6,460 | 0.01% | 10,386,963 |
| 2019-02-12 | 2019-02-08 | 22.880 | 444,433 | +6,460 | 0.01% | 10,168,648 |
| 2019-02-11 | 2019-02-04 | 22.756 | 437,973 | +156,327 | 0.01% | 9,966,603 |
| 2019-02-08 | 2019-01-31 | 23.159 | 281,646 | +1,292 | 0.01% | 6,522,554 |
| 2018-12-28 | 2018-12-24 | 23.344 | 280,354 | -1,292 | 0.01% | 6,544,713 |
| 2018-12-21 | 2018-12-19 | 23.406 | 281,646 | +1,292 | 0.01% | 6,592,314 |
| 2018-12-17 | 2018-12-13 | 23.468 | 280,354 | -272,603 | 0.01% | 6,579,433 |
| 2018-12-14 | 2018-12-12 | 23.747 | 552,957 | -3,876 | 0.01% | 13,131,042 |
| 2018-11-19 | 2018-11-15 | 22.106 | 556,833 | -6,460 | 0.01% | 12,309,365 |
| 2018-10-18 | 2018-10-15 | 20.930 | 563,293 | +56,846 | 0.01% | 11,789,449 |
| 2018-10-11 | 2018-10-09 | 22.230 | 506,447 | -6,459 | 0.01% | 11,258,251 |
| 2018-10-10 | 2018-10-08 | 21.889 | 512,906 | -2,584 | 0.01% | 11,227,154 |
| 2018-10-08 | 2018-10-04 | 21.893 | 515,490 | +5,925 | 0.01% | 11,285,757 |
| 2018-09-28 | 2018-09-26 | 21.361 | 509,565 | +6,386 | 0.01% | 10,884,719 |
| 2018-09-21 | 2018-09-19 | 21.580 | 503,179 | +2,554 | 0.01% | 10,858,629 |
| 2018-09-20 | 2018-09-18 | 21.893 | 500,625 | -6,386 | 0.01% | 10,960,314 |
| 2018-09-17 | 2018-09-13 | 21.329 | 507,011 | -233,710 | 0.01% | 10,814,284 |
| 2018-09-07 | 2018-09-05 | 21.142 | 740,721 | +6,385 | 0.02% | 15,659,998 |
| 2018-09-04 | 2018-08-31 | 21.799 | 734,336 | -6,385 | 0.02% | 16,008,010 |
| 2018-08-29 | 2018-08-27 | 21.016 | 740,721 | +62,578 | 0.02% | 15,567,198 |
| 2018-08-28 | 2018-08-24 | 21.236 | 678,143 | +157,084 | 0.02% | 14,400,722 |
| 2018-07-17 | 2018-07-13 | 20.954 | 521,059 | -6,385 | 0.01% | 10,918,081 |
| 2018-07-12 | 2018-07-10 | 19.983 | 527,444 | +6,385 | 0.01% | 10,539,750 |
| 2018-06-19 | 2018-06-14 | 21.256 | 521,059 | +13,565 | 0.01% | 11,075,866 |
| 2018-05-31 | 2018-05-29 | 20.774 | 507,494 | +175,384 | 0.01% | 10,542,722 |
| 2018-05-29 | 2018-05-25 | 20.806 | 332,110 | -166,677 | 0.01% | 6,909,961 |
| 2018-05-24 | 2018-05-21 | 21.385 | 498,787 | -2,488 | 0.01% | 10,666,603 |
| 2018-05-23 | 2018-05-18 | 21.224 | 501,275 | -121,898 | 0.01% | 10,639,209 |
| 2018-04-11 | 2018-04-09 | 19.938 | 623,173 | +46,023 | 0.02% | 12,424,807 |
| 2018-03-23 | 2018-03-21 | 20.324 | 577,150 | -12,438 | 0.01% | 11,729,922 |
| 2018-03-22 | 2018-03-20 | 19.874 | 589,588 | +88,313 | 0.01% | 11,717,270 |
| 2018-03-21 | 2018-03-19 | 19.745 | 501,275 | -1,243 | 0.01% | 9,897,688 |
| 2018-03-15 | 2018-03-13 | 20.067 | 502,518 | +206,480 | 0.01% | 10,083,831 |
| 2018-02-22 | 2018-02-20 | 19.263 | 296,038 | -6,219 | 0.01% | 5,702,478 |
| 2018-02-20 | 2018-02-13 | 17.880 | 302,257 | +6,219 | 0.01% | 5,404,313 |
| 2018-02-13 | 2018-02-09 | 17.816 | 296,038 | -6,219 | 0.01% | 5,274,078 |
| 2018-02-12 | 2018-02-08 | 18.137 | 302,257 | -1,244 | 0.01% | 5,482,073 |
| 2018-02-09 | 2018-02-07 | 18.427 | 303,501 | -4,976 | 0.01% | 5,592,476 |
| 2018-01-18 | 2018-01-16 | 17.205 | 308,477 | -6,219 | 0.01% | 5,307,206 |
| 2018-01-17 | 2018-01-15 | 17.140 | 314,696 | -3,732 | 0.01% | 5,393,961 |
| 2018-01-16 | 2018-01-12 | 17.205 | 318,428 | -6,219 | 0.01% | 5,478,408 |
| 2018-01-15 | 2018-01-11 | 17.012 | 324,647 | -2,488 | 0.01% | 5,522,763 |
| 2018-01-08 | 2018-01-04 | 16.786 | 327,135 | +3,732 | 0.01% | 5,491,448 |
| 2018-01-05 | 2018-01-03 | 16.690 | 323,403 | +2,488 | 0.01% | 5,397,601 |
| 2018-01-03 | 2017-12-29 | 16.819 | 320,915 | +6,219 | 0.01% | 5,397,356 |
| 2018-01-02 | 2017-12-28 | 16.819 | 314,696 | -3,732 | 0.01% | 5,292,761 |
| 2017-12-29 | 2017-12-27 | 16.819 | 318,428 | +1,244 | 0.01% | 5,355,528 |
| 2017-12-27 | 2017-12-21 | 16.883 | 317,184 | +2,488 | 0.01% | 5,355,005 |
| 2017-11-28 | 2017-11-24 | 16.786 | 314,696 | -2,488 | 0.01% | 5,282,641 |
| 2017-11-27 | 2017-11-23 | 16.690 | 317,184 | +2,488 | 0.01% | 5,293,805 |
| 2017-11-24 | 2017-11-22 | 17.237 | 314,696 | +1,244 | 0.01% | 5,424,321 |
| 2017-11-10 | 2017-11-08 | 18.266 | 313,452 | -3,732 | 0.01% | 5,725,438 |
| 2017-10-10 | 2017-10-06 | 18.567 | 317,184 | +1,600 | 0.01% | 5,889,310 |
| 2017-09-19 | 2017-09-15 | 17.883 | 315,584 | +2,456 | 0.01% | 5,643,722 |
| 2017-09-11 | 2017-09-07 | 18.405 | 313,128 | +3,684 | 0.01% | 5,763,000 |
| 2017-09-01 | 2017-08-30 | 18.958 | 309,444 | -2,456 | 0.01% | 5,866,558 |
| 2017-08-31 | 2017-08-29 | 17.916 | 311,900 | +2,456 | 0.01% | 5,588,000 |
| 2017-08-22 | 2017-08-18 | 18.242 | 309,444 | -12,280 | 0.01% | 5,644,798 |
| 2017-07-21 | 2017-07-19 | 18.079 | 321,724 | -2,456 | 0.01% | 5,816,406 |
| 2017-06-27 | 2017-06-23 | 18.518 | 324,180 | +8,826 | 0.01% | 6,003,112 |
| 2017-06-20 | 2017-06-16 | 18.283 | 315,354 | +11,945 | 0.01% | 5,765,754 |
| 2017-04-06 | 2017-04-03 | 19.422 | 303,409 | -3,584 | 0.01% | 5,892,798 |
| 2017-03-06 | 2017-03-02 | 18.149 | 306,993 | -1,194 | 0.01% | 5,571,766 |
| 2017-03-02 | 2017-02-28 | 17.714 | 308,187 | -4,778 | 0.01% | 5,459,277 |
| 2017-02-28 | 2017-02-24 | 17.312 | 312,965 | +4,778 | 0.01% | 5,418,155 |
| 2017-02-20 | 2017-02-16 | 17.279 | 308,187 | -4,778 | 0.01% | 5,325,117 |
| 2017-02-17 | 2017-02-15 | 16.659 | 312,965 | +5,972 | 0.01% | 5,213,795 |
| 2017-02-15 | 2017-02-13 | 17.078 | 306,993 | -17,918 | 0.01% | 5,242,806 |
| 2017-02-14 | 2017-02-10 | 17.312 | 324,911 | +16,724 | 0.01% | 5,624,968 |
| 2017-02-13 | 2017-02-09 | 17.078 | 308,187 | -11,945 | 0.01% | 5,263,197 |
| 2017-02-10 | 2017-02-08 | 17.145 | 320,132 | +9,556 | 0.01% | 5,488,633 |
| 2017-02-09 | 2017-02-07 | 17.145 | 310,576 | +11,945 | 0.01% | 5,324,796 |
| 2017-02-07 | 2017-02-03 | 17.044 | 298,631 | -11,945 | 0.01% | 5,090,000 |
| 2017-02-06 | 2017-02-02 | 17.011 | 310,576 | -3,584 | 0.01% | 5,283,196 |
| 2017-02-02 | 2017-01-27 | 16.157 | 314,160 | +10,751 | 0.01% | 5,075,903 |
| 2017-02-01 | 2017-01-25 | 16.391 | 303,409 | +5,973 | 0.01% | 4,973,318 |
| 2016-12-20 | 2016-12-16 | 17.781 | 297,436 | -5,973 | 0.01% | 5,288,751 |
| 2016-12-13 | 2016-12-09 | 17.178 | 303,409 | +5,973 | 0.01% | 5,212,078 |
| 2016-11-14 | 2016-11-10 | 19.824 | 297,436 | +5,972 | 0.01% | 5,896,311 |
| 2016-11-11 | 2016-11-09 | 20.125 | 291,464 | -5,972 | 0.01% | 5,865,763 |
| 2016-10-14 | 2016-10-12 | 19.522 | 297,436 | +5,972 | 0.01% | 5,806,671 |
| 2016-10-07 | 2016-10-05 | 20.799 | 291,464 | +2,867 | 0.01% | 6,062,029 |
| 2016-09-05 | 2016-09-01 | 19.852 | 288,597 | -5,914 | 0.01% | 5,729,120 |
| 2016-08-10 | 2016-08-08 | 20.055 | 294,511 | +5,914 | 0.01% | 5,906,283 |
| 2016-07-05 | 2016-06-30 | 19.919 | 288,597 | -11,828 | 0.01% | 5,748,640 |
| 2016-06-14 | 2016-06-10 | 19.417 | 300,425 | +6,358 | 0.01% | 5,833,383 |
| 2016-06-10 | 2016-06-07 | 19.901 | 294,067 | +5,789 | 0.01% | 5,852,169 |
| 2016-05-10 | 2016-05-06 | 18.622 | 288,278 | -2,315 | 0.01% | 5,368,443 |
| 2016-05-06 | 2016-05-04 | 19.175 | 290,593 | -2,316 | 0.01% | 5,572,194 |
| 2016-05-04 | 2016-04-29 | 19.003 | 292,909 | +2,316 | 0.01% | 5,566,004 |
| 2016-04-21 | 2016-04-19 | 18.553 | 290,593 | -5,789 | 0.01% | 5,391,474 |
| 2016-04-19 | 2016-04-15 | 18.035 | 296,382 | -5,789 | 0.01% | 5,345,279 |
| 2016-04-01 | 2016-03-30 | 17.310 | 302,171 | +5,789 | 0.01% | 5,230,444 |
| 2016-03-21 | 2016-03-17 | 17.413 | 296,382 | -5,789 | 0.01% | 5,160,959 |
| 2016-03-10 | 2016-03-08 | 16.394 | 302,171 | +2,316 | 0.01% | 4,953,784 |
| 2016-03-09 | 2016-03-07 | 16.498 | 299,855 | +3,473 | 0.01% | 4,946,896 |
| 2016-03-07 | 2016-03-03 | 16.947 | 296,382 | -3,473 | 0.01% | 5,022,719 |
| 2016-02-22 | 2016-02-18 | 16.947 | 299,855 | +3,473 | 0.01% | 5,081,576 |
| 2016-02-02 | 2016-01-29 | 17.068 | 296,382 | -3,473 | 0.01% | 5,058,559 |
| 2016-01-19 | 2016-01-15 | 16.411 | 299,855 | +3,473 | 0.01% | 4,920,996 |
| 2016-01-14 | 2016-01-12 | 16.930 | 296,382 | +5,789 | 0.01% | 5,017,599 |
| 2015-12-21 | 2015-12-17 | 18.795 | 290,593 | -3,474 | 0.01% | 5,461,754 |
| 2015-11-06 | 2015-11-04 | 18.588 | 294,067 | +5,789 | 0.01% | 5,466,088 |
| 2015-11-02 | 2015-10-29 | 19.106 | 288,278 | -5,789 | 0.01% | 5,507,883 |
| 2015-10-30 | 2015-10-28 | 19.037 | 294,067 | +3,474 | 0.01% | 5,598,169 |
| 2015-10-20 | 2015-10-16 | 19.486 | 290,593 | -9,262 | 0.01% | 5,662,554 |
| 2015-10-19 | 2015-10-15 | 19.313 | 299,855 | +3,473 | 0.01% | 5,791,235 |
| 2015-10-15 | 2015-10-13 | 18.415 | 296,382 | +2,315 | 0.01% | 5,457,919 |
| 2015-10-14 | 2015-10-12 | 18.208 | 294,067 | +5,789 | 0.01% | 5,354,328 |
| 2015-10-05 | 2015-09-30 | 19.901 | 288,278 | -5,789 | 0.01% | 5,736,963 |
| 2015-09-24 | 2015-09-22 | 19.008 | 294,067 | +2,754 | 0.01% | 5,589,545 |
| 2015-09-16 | 2015-09-14 | 18.485 | 291,313 | +5,734 | 0.01% | 5,384,798 |
| 2015-09-07 | 2015-09-02 | 18.066 | 285,579 | -11,469 | 0.01% | 5,159,287 |
| 2015-08-31 | 2015-08-27 | 17.996 | 297,048 | -1,147 | 0.01% | 5,345,767 |
| 2015-08-14 | 2015-08-12 | 19.077 | 298,195 | -11,469 | 0.01% | 5,688,809 |
| 2015-07-10 | 2015-07-08 | 16.078 | 309,664 | +5,735 | 0.01% | 4,978,807 |
| 2015-06-19 | 2015-06-17 | 18.903 | 303,929 | -1,147 | 0.01% | 5,745,199 |
| 2015-06-15 | 2015-06-11 | 17.927 | 305,076 | -1,147 | 0.01% | 5,468,961 |
| 2015-06-09 | 2015-06-05 | 19.297 | 306,223 | +5,703 | 0.01% | 5,909,285 |
| 2015-06-08 | 2015-06-04 | 19.155 | 300,520 | +1,125 | 0.01% | 5,756,513 |
| 2015-06-04 | 2015-06-02 | 19.439 | 299,395 | -5,628 | 0.01% | 5,820,083 |
| 2015-06-03 | 2015-06-01 | 19.226 | 305,023 | +1,126 | 0.01% | 5,864,449 |
| 2015-05-07 | 2015-05-05 | 20.754 | 303,897 | -5,628 | 0.01% | 6,307,200 |
| 2015-04-14 | 2015-04-10 | 19.866 | 309,525 | -33,766 | 0.01% | 6,149,005 |
| 2015-04-13 | 2015-04-09 | 19.368 | 343,291 | -3,377 | 0.01% | 6,648,999 |
| 2015-04-09 | 2015-04-02 | 18.871 | 346,668 | -16,883 | 0.01% | 6,541,926 |
| 2015-04-08 | 2015-04-01 | 18.587 | 363,551 | -11,255 | 0.01% | 6,757,163 |
| 2015-03-10 | 2015-03-06 | 17.876 | 374,806 | -3,377 | 0.01% | 6,699,955 |
| 2015-03-05 | 2015-03-03 | 17.769 | 378,183 | -2,251 | 0.01% | 6,720,001 |
| 2015-02-24 | 2015-02-18 | 18.125 | 380,434 | +12,381 | 0.01% | 6,895,199 |
| 2015-02-23 | 2015-02-16 | 18.160 | 368,053 | +7,879 | 0.01% | 6,683,879 |
| 2015-02-10 | 2015-02-06 | 18.338 | 360,174 | +13,506 | 0.01% | 6,604,796 |
| 2015-01-26 | 2015-01-22 | 18.693 | 346,668 | -28,138 | 0.01% | 6,480,326 |
| 2015-01-23 | 2015-01-21 | 19.226 | 374,806 | +19,134 | 0.01% | 7,206,114 |
| 2015-01-22 | 2015-01-20 | 19.368 | 355,672 | +37,143 | 0.01% | 6,888,799 |
| 2015-01-21 | 2015-01-19 | 19.084 | 318,529 | -56,277 | 0.01% | 6,078,838 |
| 2015-01-14 | 2015-01-12 | 19.049 | 374,806 | -5,628 | 0.01% | 7,139,514 |
| 2015-01-13 | 2015-01-09 | 18.906 | 380,434 | -5,628 | 0.01% | 7,192,639 |
| 2015-01-12 | 2015-01-08 | 19.049 | 386,062 | +31,515 | 0.01% | 7,353,925 |
| 2014-12-30 | 2014-12-24 | 18.125 | 354,547 | -5,627 | 0.01% | 6,426,009 |
| 2014-12-12 | 2014-12-10 | 18.622 | 360,174 | -7,879 | 0.01% | 6,707,196 |
| 2014-12-08 | 2014-12-04 | 17.911 | 368,053 | +2,251 | 0.01% | 6,592,319 |
| 2014-12-01 | 2014-11-27 | 19.084 | 365,802 | +11,255 | 0.01% | 6,981,001 |
| 2014-11-27 | 2014-11-25 | 19.013 | 354,547 | -5,627 | 0.01% | 6,741,009 |
| 2014-11-26 | 2014-11-24 | 19.226 | 360,174 | +5,627 | 0.01% | 6,924,796 |
| 2014-11-21 | 2014-11-19 | 18.906 | 354,547 | +24,762 | 0.01% | 6,703,209 |
| 2014-11-14 | 2014-11-12 | 18.800 | 329,785 | +3,377 | 0.01% | 6,199,889 |
| 2014-11-07 | 2014-11-05 | 18.053 | 326,408 | -33,766 | 0.01% | 5,892,802 |
| 2014-11-06 | 2014-11-04 | 17.751 | 360,174 | +33,766 | 0.01% | 6,393,596 |
| 2014-11-04 | 2014-10-31 | 18.125 | 326,408 | -5,628 | 0.01% | 5,916,002 |
| 2014-10-24 | 2014-10-22 | 17.165 | 332,036 | +5,628 | 0.01% | 5,699,407 |
| 2014-10-13 | 2014-10-09 | 17.058 | 326,408 | -5,628 | 0.01% | 5,568,002 |
| 2014-09-24 | 2014-09-22 | 15.994 | 332,036 | +2,995 | 0.01% | 5,310,704 |
| 2014-08-21 | 2014-08-19 | 17.016 | 329,041 | +5,577 | 0.01% | 5,599,101 |
| 2014-07-29 | 2014-07-25 | 16.945 | 323,464 | -5,577 | 0.01% | 5,481,001 |
| 2014-07-14 | 2014-07-10 | 15.994 | 329,041 | +5,577 | 0.01% | 5,262,801 |
| 2014-07-04 | 2014-07-02 | 15.923 | 323,464 | -5,577 | 0.01% | 5,150,401 |
| 2014-06-24 | 2014-06-20 | 16.236 | 329,041 | +5,983 | 0.01% | 5,342,233 |
| 2014-05-05 | 2014-04-30 | 15.396 | 323,058 | -2,191 | 0.01% | 4,973,694 |
| 2014-04-17 | 2014-04-15 | 14.556 | 325,249 | -3,285 | 0.01% | 4,734,186 |
| 2014-04-01 | 2014-03-28 | 13.588 | 328,534 | -3,285 | 0.01% | 4,464,001 |
| 2014-03-27 | 2014-03-25 | 13.551 | 331,819 | +3,285 | 0.01% | 4,496,516 |
| 2014-03-14 | 2014-03-12 | 13.916 | 328,534 | +3,285 | 0.01% | 4,572,001 |
| 2014-03-04 | 2014-02-28 | 14.830 | 325,249 | -3,285 | 0.01% | 4,823,286 |
| 2014-01-07 | 2014-01-03 | 14.008 | 328,534 | -7,666 | 0.01% | 4,602,001 |
| 2013-12-13 | 2013-12-11 | 13.314 | 336,200 | -2,190 | 0.01% | 4,476,064 |
| 2013-09-24 | 2013-09-19 | 12.291 | 338,390 | +3,509 | 0.01% | 4,159,011 |
| 2013-09-16 | 2013-09-12 | 12.272 | 334,881 | -3,251 | 0.01% | 4,109,703 |
| 2013-08-22 | 2013-08-20 | 11.682 | 338,132 | +3,251 | 0.01% | 3,949,920 |
| 2013-07-23 | 2013-07-19 | 11.257 | 334,881 | -2,167 | 0.01% | 3,769,803 |
| 2013-07-22 | 2013-07-18 | 11.128 | 337,048 | +2,167 | 0.01% | 3,750,657 |
| 2013-07-03 | 2013-06-28 | 12.401 | 334,881 | -21,675 | 0.01% | 4,152,963 |
| 2013-06-28 | 2013-06-26 | 11.774 | 356,556 | +21,675 | 0.01% | 4,198,042 |
| 2013-06-18 | 2013-06-14 | 12.195 | 334,881 | +6,498 | 0.01% | 4,083,883 |
| 2013-05-24 | 2013-05-22 | 14.171 | 328,383 | -21,255 | 0.01% | 4,653,539 |
| 2013-05-23 | 2013-05-21 | 13.889 | 349,638 | -5,313 | 0.01% | 4,856,045 |
| 2013-05-22 | 2013-05-20 | 13.588 | 354,951 | +5,313 | 0.01% | 4,822,957 |
| 2013-05-20 | 2013-05-15 | 13.512 | 349,638 | +21,255 | 0.01% | 4,724,445 |
| 2013-05-15 | 2013-05-13 | 14.039 | 328,383 | +3,188 | 0.01% | 4,610,279 |
| 2013-04-24 | 2013-04-22 | 14.246 | 325,195 | -5,313 | 0.01% | 4,632,842 |
| 2013-04-16 | 2013-04-12 | 13.795 | 330,508 | -5,314 | 0.01% | 4,559,253 |
| 2013-03-08 | 2013-03-06 | 12.854 | 335,822 | +5,314 | 0.01% | 4,316,558 |
| 2013-03-07 | 2013-03-05 | 13.249 | 330,508 | -5,314 | 0.01% | 4,378,873 |
| 2013-02-28 | 2013-02-26 | 12.553 | 335,822 | -4,251 | 0.01% | 4,215,438 |
| 2013-02-01 | 2013-01-30 | 12.120 | 340,073 | -5,314 | 0.01% | 4,121,599 |
| 2012-12-19 | 2012-12-17 | 11.800 | 345,387 | -5,313 | 0.01% | 4,075,504 |
| 2012-12-04 | 2012-11-30 | 11.856 | 350,700 | +5,313 | 0.01% | 4,157,996 |
| 2012-11-06 | 2012-11-02 | 12.120 | 345,387 | -5,313 | 0.01% | 4,186,004 |
| 2012-09-25 | 2012-09-21 | 11.065 | 350,700 | +4,132 | 0.01% | 3,880,324 |
| 2012-09-24 | 2012-09-20 | 11.122 | 346,568 | +5,252 | 0.01% | 3,854,406 |
| 2012-09-13 | 2012-09-11 | 11.084 | 341,316 | -10,503 | 0.01% | 3,782,995 |
| 2012-08-17 | 2012-08-15 | 10.798 | 351,819 | -10,502 | 0.01% | 3,798,905 |
| 2012-08-02 | 2012-07-31 | 10.665 | 362,321 | -10,502 | 0.01% | 3,864,005 |
| 2012-06-20 | 2012-06-18 | 10.722 | 372,823 | +21,004 | 0.01% | 3,997,304 |
| 2012-06-19 | 2012-06-15 | 10.550 | 351,819 | -8,401 | 0.01% | 3,711,805 |
| 2012-06-07 | 2012-06-05 | 10.167 | 360,220 | +7,338 | 0.01% | 3,662,382 |
| 2012-05-03 | 2012-04-30 | 11.100 | 352,882 | -1,029 | 0.01% | 3,917,056 |
| 2012-03-19 | 2012-03-15 | 10.245 | 353,911 | -5,144 | 0.01% | 3,625,758 |
| 2012-03-14 | 2012-03-12 | 10.148 | 359,055 | -5,144 | 0.01% | 3,643,558 |
| 2012-03-12 | 2012-03-08 | 10.342 | 364,199 | -2,058 | 0.01% | 3,766,557 |
| 2012-03-09 | 2012-03-07 | 10.284 | 366,257 | -3,086 | 0.01% | 3,766,481 |
| 2012-03-06 | 2012-03-02 | 10.012 | 369,343 | -5,144 | 0.01% | 3,697,697 |
| 2012-03-02 | 2012-02-29 | 9.914 | 374,487 | -5,144 | 0.01% | 3,712,796 |
| 2012-02-28 | 2012-02-24 | 9.934 | 379,631 | -10,289 | 0.01% | 3,771,176 |
| 2012-02-24 | 2012-02-22 | 9.759 | 389,920 | -10,288 | 0.01% | 3,805,164 |
| 2012-02-21 | 2012-02-17 | 9.526 | 400,208 | -5,144 | 0.01% | 3,812,203 |
| 2012-02-20 | 2012-02-16 | 9.428 | 405,352 | -5,144 | 0.01% | 3,821,803 |
| 2012-02-17 | 2012-02-15 | 9.487 | 410,496 | -5,144 | 0.01% | 3,894,242 |
| 2012-02-13 | 2012-02-09 | 9.137 | 415,640 | -10,288 | 0.01% | 3,797,601 |
| 2012-01-31 | 2012-01-27 | 8.962 | 425,928 | -5,144 | 0.01% | 3,817,080 |
| 2012-01-27 | 2012-01-20 | 8.417 | 431,072 | +10,288 | 0.01% | 3,628,540 |
| 2012-01-20 | 2012-01-18 | 8.729 | 420,784 | -10,288 | 0.01% | 3,672,821 |
| 2012-01-17 | 2012-01-13 | 8.709 | 431,072 | +20,576 | 0.01% | 3,754,240 |
| 2012-01-16 | 2012-01-12 | 8.981 | 410,496 | +10,288 | 0.01% | 3,686,762 |
| 2012-01-06 | 2012-01-04 | 9.662 | 400,208 | -5,144 | 0.01% | 3,866,663 |
| 2011-12-05 | 2011-12-01 | 9.720 | 405,352 | -5,144 | 0.01% | 3,940,003 |
| 2011-11-29 | 2011-11-25 | 9.059 | 410,496 | +15,432 | 0.01% | 3,718,682 |
| 2011-11-28 | 2011-11-24 | 9.351 | 395,064 | +5,144 | 0.01% | 3,694,084 |
| 2011-11-18 | 2011-11-16 | 9.856 | 389,920 | -5,144 | 0.01% | 3,843,064 |
| 2011-11-17 | 2011-11-15 | 9.778 | 395,064 | -5,144 | 0.01% | 3,863,044 |
| 2011-11-14 | 2011-11-10 | 9.506 | 400,208 | -5,144 | 0.01% | 3,804,423 |
| 2011-11-11 | 2011-11-09 | 9.701 | 405,352 | -10,288 | 0.01% | 3,932,123 |
| 2011-11-10 | 2011-11-08 | 9.331 | 415,640 | -5,144 | 0.01% | 3,878,401 |
| 2011-11-03 | 2011-11-01 | 8.962 | 420,784 | +5,144 | 0.01% | 3,770,981 |
| 2011-11-01 | 2011-10-28 | 9.098 | 415,640 | -46,296 | 0.01% | 3,781,441 |
| 2011-10-31 | 2011-10-27 | 9.292 | 461,936 | +51,440 | 0.01% | 4,292,437 |
| 2011-10-28 | 2011-10-26 | 9.389 | 410,496 | +10,288 | 0.01% | 3,854,342 |
| 2011-10-27 | 2011-10-25 | 9.526 | 400,208 | -15,432 | 0.01% | 3,812,203 |
| 2011-10-26 | 2011-10-24 | 9.137 | 415,640 | +5,144 | 0.01% | 3,797,601 |
| 2011-10-18 | 2011-10-14 | 9.389 | 410,496 | -1,029 | 0.01% | 3,854,342 |
| 2011-10-17 | 2011-10-13 | 8.865 | 411,525 | +1,029 | 0.01% | 3,648,004 |
| 2011-10-11 | 2011-10-07 | 9.117 | 410,496 | -5,144 | 0.01% | 3,742,622 |
| 2011-10-07 | 2011-10-04 | 8.614 | 415,640 | +5,144 | 0.01% | 3,580,364 |
| 2011-10-06 | 2011-10-03 | 9.187 | 410,496 | +6,591 | 0.01% | 3,771,250 |
| 2011-09-19 | 2011-09-15 | 10.155 | 403,905 | -10,123 | 0.01% | 4,101,717 |
| 2011-09-15 | 2011-09-12 | 9.365 | 414,028 | -10,123 | 0.01% | 3,877,318 |
| 2011-09-07 | 2011-09-05 | 9.543 | 424,151 | -10,123 | 0.01% | 4,047,539 |
| 2011-09-05 | 2011-09-01 | 9.424 | 434,274 | -5,062 | 0.01% | 4,092,659 |
| 2011-09-02 | 2011-08-31 | 9.306 | 439,336 | -5,061 | 0.01% | 4,088,284 |
| 2011-09-01 | 2011-08-30 | 8.772 | 444,397 | -5,061 | 0.01% | 3,898,320 |
| 2011-08-19 | 2011-08-17 | 8.752 | 449,458 | -1,013 | 0.01% | 3,933,836 |
| 2011-08-17 | 2011-08-15 | 8.950 | 450,471 | -5,061 | 0.01% | 4,031,702 |
| 2011-08-12 | 2011-08-10 | 8.456 | 455,532 | +10,123 | 0.01% | 3,851,998 |
| 2011-08-11 | 2011-08-09 | 8.555 | 445,409 | -151,844 | 0.01% | 3,810,397 |
| 2011-08-10 | 2011-08-08 | 8.772 | 597,253 | -304,701 | 0.02% | 5,239,197 |
| 2011-08-08 | 2011-08-04 | 8.930 | 901,954 | -151,844 | 0.03% | 8,054,641 |
| 2011-08-03 | 2011-08-01 | 8.397 | 1,053,798 | -4,049 | 0.03% | 8,848,501 |
| 2011-07-12 | 2011-07-08 | 8.535 | 1,057,847 | -2,025 | 0.03% | 9,028,799 |
| 2011-07-04 | 2011-06-29 | 8.081 | 1,059,872 | -5,061 | 0.03% | 8,564,463 |
| 2011-06-29 | 2011-06-27 | 8.160 | 1,064,933 | +5,061 | 0.03% | 8,689,519 |
| 2011-06-21 | 2011-06-17 | 8.496 | 1,059,872 | -17,209 | 0.03% | 9,004,203 |
| 2011-06-14 | 2011-06-10 | 8.002 | 1,077,081 | -15,184 | 0.03% | 8,618,403 |
| 2011-06-13 | 2011-06-09 | 8.081 | 1,092,265 | -5,062 | 0.03% | 8,826,219 |
| 2011-06-09 | 2011-06-07 | 7.824 | 1,097,327 | +15,185 | 0.03% | 8,585,283 |
| 2011-05-30 | 2011-05-26 | 8.105 | 1,082,142 | +27,053 | 0.03% | 8,771,281 |
| 2011-03-31 | 2011-03-29 | 7.842 | 1,055,089 | -9,869 | 0.03% | 8,274,063 |
| 2011-03-28 | 2011-03-24 | 7.639 | 1,064,958 | +14,804 | 0.03% | 8,135,656 |
| 2011-03-22 | 2011-03-18 | 7.579 | 1,050,154 | +987 | 0.03% | 7,958,723 |
| 2011-03-18 | 2011-03-16 | 7.720 | 1,049,167 | +156,931 | 0.03% | 8,100,062 |
| 2011-03-17 | 2011-03-15 | 7.883 | 892,236 | +436,248 | 0.03% | 7,033,121 |
| 2011-03-16 | 2011-03-14 | 7.964 | 455,988 | -263,525 | 0.01% | 3,631,322 |
| 2011-03-14 | 2011-03-10 | 8.207 | 719,513 | -4,935 | 0.02% | 5,904,899 |
| 2011-03-10 | 2011-03-08 | 8.166 | 724,448 | +4,935 | 0.02% | 5,916,039 |
| 2011-02-09 | 2011-02-07 | 8.268 | 719,513 | -987 | 0.02% | 5,948,639 |
| 2011-02-07 | 2011-01-31 | 8.065 | 720,500 | +4,935 | 0.02% | 5,810,799 |
| 2010-12-28 | 2010-12-22 | 7.943 | 715,565 | -4,935 | 0.02% | 5,683,998 |
| 2010-12-02 | 2010-11-30 | 7.883 | 720,500 | +4,935 | 0.02% | 5,679,399 |
| 2010-11-19 | 2010-11-17 | 7.984 | 715,565 | -9,870 | 0.02% | 5,712,998 |
| 2010-11-10 | 2010-11-08 | 8.693 | 725,435 | -142,126 | 0.02% | 6,306,299 |
| 2010-11-09 | 2010-11-05 | 8.288 | 867,561 | -299,057 | 0.03% | 7,190,219 |
| 2010-11-08 | 2010-11-04 | 8.247 | 1,166,618 | -9,870 | 0.04% | 9,621,479 |
| 2010-11-05 | 2010-11-03 | 8.288 | 1,176,488 | -86,855 | 0.04% | 9,750,560 |
| 2010-11-03 | 2010-11-01 | 8.126 | 1,263,343 | -1,974 | 0.04% | 10,265,602 |
| 2010-10-26 | 2010-10-22 | 8.166 | 1,265,317 | +4,935 | 0.04% | 10,332,922 |
| 2010-10-07 | 2010-10-05 | 8.306 | 1,260,382 | +15,041 | 0.04% | 10,468,626 |
| 2010-09-27 | 2010-09-22 | 8.306 | 1,245,341 | +4,876 | 0.04% | 10,343,696 |
| 2010-09-24 | 2010-09-21 | 8.060 | 1,240,465 | +4,876 | 0.04% | 9,997,917 |
| 2010-08-16 | 2010-08-12 | 7.629 | 1,235,589 | +516,860 | 0.04% | 9,426,477 |
| 2010-08-03 | 2010-07-30 | 7.978 | 718,729 | -14,628 | 0.02% | 5,733,862 |
| 2010-08-02 | 2010-07-29 | 7.875 | 733,357 | -1,950 | 0.02% | 5,775,361 |
| 2010-07-30 | 2010-07-28 | 8.039 | 735,307 | -9,752 | 0.02% | 5,911,357 |
| 2010-06-17 | 2010-06-14 | 7.198 | 745,059 | +1,950 | 0.02% | 5,363,277 |
| 2010-06-02 | 2010-05-31 | 7.793 | 743,109 | -9,752 | 0.02% | 5,791,200 |
| 2010-06-01 | 2010-05-28 | 7.568 | 752,861 | +9,752 | 0.02% | 5,697,359 |
| 2010-05-27 | 2010-05-25 | 7.298 | 743,109 | +12,182 | 0.02% | 5,422,900 |
| 2010-05-11 | 2010-05-07 | 8.048 | 730,927 | +4,796 | 0.02% | 5,882,641 |
| 2010-05-04 | 2010-04-30 | 8.465 | 726,131 | +1,919 | 0.02% | 6,146,842 |
| 2010-04-12 | 2010-04-08 | 8.945 | 724,212 | +12,470 | 0.02% | 6,477,897 |
| 2010-03-31 | 2010-03-29 | 8.861 | 711,742 | -28,777 | 0.02% | 6,306,996 |
| 2010-03-25 | 2010-03-23 | 8.695 | 740,519 | -4,796 | 0.02% | 6,438,479 |
| 2010-03-12 | 2010-03-10 | 8.799 | 745,315 | +9,592 | 0.03% | 6,557,878 |
| 2010-03-08 | 2010-03-04 | 8.465 | 735,723 | -2,878 | 0.02% | 6,228,040 |
| 2010-02-24 | 2010-02-22 | 8.048 | 738,601 | -4,796 | 0.02% | 5,944,403 |
| 2010-02-18 | 2010-02-12 | 8.194 | 743,397 | -19,184 | 0.02% | 6,091,502 |
| 2010-02-17 | 2010-02-11 | 8.069 | 762,581 | +33,573 | 0.03% | 6,153,298 |
| 2010-02-09 | 2010-02-05 | 8.444 | 729,008 | +28,776 | 0.02% | 6,155,996 |
| 2010-02-03 | 2010-02-01 | 8.882 | 700,232 | -33,573 | 0.02% | 6,219,602 |
| 2010-01-27 | 2010-01-25 | 8.423 | 733,805 | +14,389 | 0.02% | 6,181,204 |
| 2010-01-22 | 2010-01-20 | 8.924 | 719,416 | +14,388 | 0.02% | 6,419,998 |
| 2010-01-21 | 2010-01-19 | 8.653 | 705,028 | +4,796 | 0.02% | 6,100,501 |
| 2009-12-28 | 2009-12-22 | 9.132 | 700,232 | -4,796 | 0.02% | 6,394,802 |
| 2009-12-23 | 2009-12-21 | 8.945 | 705,028 | -9,592 | 0.02% | 6,306,301 |
| 2009-12-22 | 2009-12-18 | 8.861 | 714,620 | +9,592 | 0.02% | 6,332,499 |
| 2009-12-07 | 2009-12-03 | 9.278 | 705,028 | -6,714 | 0.02% | 6,541,501 |
| 2009-11-20 | 2009-11-18 | 9.237 | 711,742 | -4,797 | 0.02% | 6,574,116 |
| 2009-11-17 | 2009-11-13 | 9.153 | 716,539 | +9,593 | 0.02% | 6,558,664 |
| 2009-11-12 | 2009-11-10 | 8.903 | 706,946 | -13,429 | 0.02% | 6,293,977 |
| 2009-11-11 | 2009-11-09 | 9.070 | 720,375 | -8,633 | 0.02% | 6,533,696 |
| 2009-11-10 | 2009-11-06 | 8.799 | 729,008 | -2,878 | 0.02% | 6,414,396 |
| 2009-10-29 | 2009-10-27 | 8.590 | 731,886 | -11,511 | 0.02% | 6,287,119 |
| 2009-10-28 | 2009-10-23 | 8.841 | 743,397 | -14,388 | 0.02% | 6,572,002 |
| 2009-10-20 | 2009-10-16 | 8.507 | 757,785 | -1,919 | 0.03% | 6,446,399 |
| 2009-10-19 | 2009-10-15 | 8.590 | 759,704 | -6,714 | 0.03% | 6,526,084 |
| 2009-10-16 | 2009-10-14 | 8.757 | 766,418 | -4,796 | 0.03% | 6,711,599 |
| 2009-10-14 | 2009-10-12 | 8.403 | 771,214 | -5,756 | 0.03% | 6,480,238 |
| 2009-10-13 | 2009-10-09 | 8.319 | 776,970 | -6,714 | 0.03% | 6,463,804 |
| 2009-10-09 | 2009-10-07 | 8.300 | 783,684 | +6,714 | 0.03% | 6,504,372 |
| 2009-10-08 | 2009-10-06 | 8.469 | 776,970 | +9,886 | 0.03% | 6,579,918 |
| 2009-10-02 | 2009-09-29 | 8.089 | 767,084 | -4,735 | 0.03% | 6,204,597 |
| 2009-09-30 | 2009-09-28 | 7.814 | 771,819 | +4,735 | 0.03% | 6,030,996 |
| 2009-09-29 | 2009-09-25 | 8.004 | 767,084 | -4,735 | 0.03% | 6,139,797 |
| 2009-09-28 | 2009-09-24 | 8.152 | 771,819 | +9,470 | 0.03% | 6,291,796 |
| 2009-09-23 | 2009-09-21 | 8.089 | 762,349 | -378,807 | 0.03% | 6,166,297 |
| 2009-09-22 | 2009-09-18 | 8.089 | 1,141,156 | +4,735 | 0.04% | 9,230,297 |
| 2009-09-21 | 2009-09-17 | 8.194 | 1,136,421 | +4,735 | 0.04% | 9,311,997 |
| 2009-09-18 | 2009-09-16 | 8.131 | 1,131,686 | -9,470 | 0.04% | 9,201,498 |
| 2009-09-17 | 2009-09-15 | 7.983 | 1,141,156 | -14,206 | 0.04% | 9,109,797 |
| 2009-09-16 | 2009-09-14 | 8.046 | 1,155,362 | +9,470 | 0.04% | 9,296,402 |
| 2009-09-15 | 2009-09-11 | 8.321 | 1,145,892 | +9,471 | 0.04% | 9,534,804 |
| 2009-09-14 | 2009-09-10 | 8.300 | 1,136,421 | +17,046 | 0.04% | 9,431,997 |
| 2009-09-11 | 2009-09-09 | 8.300 | 1,119,375 | +947 | 0.04% | 9,290,520 |
| 2009-09-10 | 2009-09-08 | 8.342 | 1,118,428 | +3,788 | 0.04% | 9,329,900 |
| 2009-09-09 | 2009-09-07 | 8.194 | 1,114,640 | +4,735 | 0.04% | 9,133,521 |
| 2009-09-04 | 2009-09-02 | 8.025 | 1,109,905 | +378,807 | 0.04% | 8,907,201 |
| 2009-09-03 | 2009-09-01 | 8.173 | 731,098 | +33,146 | 0.02% | 5,975,282 |
| 2009-09-01 | 2009-08-28 | 8.426 | 697,952 | -18,940 | 0.02% | 5,881,259 |
| 2009-08-28 | 2009-08-26 | 8.448 | 716,892 | +18,940 | 0.02% | 6,055,996 |
| 2009-08-04 | 2009-07-31 | 9.166 | 697,952 | -947 | 0.02% | 6,397,159 |
| 2009-07-30 | 2009-07-28 | 9.208 | 698,899 | -350,397 | 0.02% | 6,435,359 |
| 2009-07-07 | 2009-07-03 | 8.638 | 1,049,296 | -23,675 | 0.04% | 9,063,443 |
| 2009-07-02 | 2009-06-29 | 8.426 | 1,072,971 | -4,735 | 0.04% | 9,041,339 |
| 2009-06-25 | 2009-06-23 | 7.539 | 1,077,706 | +4,735 | 0.04% | 8,125,318 |
| 2009-06-24 | 2009-06-22 | 7.835 | 1,072,971 | -4,735 | 0.04% | 8,406,859 |
| 2009-06-23 | 2009-06-19 | 7.687 | 1,077,706 | +4,735 | 0.04% | 8,284,638 |
| 2009-06-22 | 2009-06-18 | 7.983 | 1,072,971 | -947 | 0.04% | 8,565,479 |
| 2009-06-19 | 2009-06-17 | 7.582 | 1,073,918 | +947 | 0.04% | 8,142,119 |
| 2009-06-11 | 2009-06-09 | 8.638 | 1,072,971 | +23,675 | 0.04% | 9,267,939 |
| 2009-06-09 | 2009-06-05 | 8.680 | 1,049,296 | -47,351 | 0.04% | 9,107,763 |
| 2009-06-08 | 2009-06-04 | 8.553 | 1,096,647 | -3,788 | 0.04% | 9,379,803 |
| 2009-06-05 | 2009-06-03 | 8.870 | 1,100,435 | +3,788 | 0.04% | 9,760,803 |
| 2009-06-04 | 2009-06-02 | 9.018 | 1,096,647 | -23,675 | 0.04% | 9,889,324 |
| 2009-06-03 | 2009-06-01 | 8.701 | 1,120,322 | -18,940 | 0.04% | 9,747,920 |
| 2009-05-27 | 2009-05-25 | 8.303 | 1,139,262 | -50,202 | 0.04% | 9,459,406 |
| 2009-05-26 | 2009-05-22 | 7.938 | 1,189,464 | -46,609 | 0.04% | 9,442,398 |
| 2009-05-22 | 2009-05-20 | 7.316 | 1,236,073 | -46,609 | 0.04% | 9,043,318 |
| 2009-05-19 | 2009-05-15 | 7.531 | 1,282,682 | -34,491 | 0.04% | 9,659,517 |
| 2009-05-18 | 2009-05-14 | 7.059 | 1,317,173 | -46,609 | 0.05% | 9,297,539 |
| 2009-05-13 | 2009-05-11 | 6.994 | 1,363,782 | +11,186 | 0.05% | 9,538,758 |
| 2009-05-07 | 2009-05-05 | 7.187 | 1,352,596 | -93,218 | 0.05% | 9,721,699 |
| 2009-05-06 | 2009-05-04 | 7.145 | 1,445,814 | -60,592 | 0.05% | 10,329,658 |
| 2009-05-04 | 2009-04-29 | 6.866 | 1,506,406 | +13,983 | 0.05% | 10,342,399 |
| 2009-04-27 | 2009-04-23 | 7.080 | 1,492,423 | +21,440 | 0.05% | 10,566,597 |
| 2009-04-24 | 2009-04-22 | 7.016 | 1,470,983 | +34,491 | 0.05% | 10,320,119 |
| 2009-04-23 | 2009-04-21 | 7.381 | 1,436,492 | -933 | 0.05% | 10,602,077 |
| 2009-04-22 | 2009-04-20 | 7.423 | 1,437,425 | -23,304 | 0.05% | 10,670,643 |
| 2009-04-21 | 2009-04-17 | 7.059 | 1,460,729 | +23,304 | 0.05% | 10,310,859 |
| 2009-04-20 | 2009-04-16 | 7.488 | 1,437,425 | -78,303 | 0.05% | 10,763,163 |
| 2009-04-17 | 2009-04-15 | 7.574 | 1,515,728 | -9,322 | 0.05% | 11,479,561 |
| 2009-04-16 | 2009-04-14 | 7.295 | 1,525,050 | +79,236 | 0.05% | 11,124,802 |
| 2009-04-15 | 2009-04-09 | 7.166 | 1,445,814 | -10,254 | 0.05% | 10,360,678 |
| 2009-04-09 | 2009-04-07 | 7.145 | 1,456,068 | -102,540 | 0.05% | 10,402,918 |
| 2009-04-08 | 2009-04-06 | 6.866 | 1,558,608 | +102,540 | 0.05% | 10,700,798 |
| 2009-04-06 | 2009-04-02 | 6.823 | 1,456,068 | +9,322 | 0.05% | 9,934,318 |
| 2009-04-03 | 2009-04-01 | 6.694 | 1,446,746 | +9,321 | 0.05% | 9,684,477 |
| 2009-04-02 | 2009-03-31 | 6.694 | 1,437,425 | -9,321 | 0.05% | 9,622,082 |
| 2009-03-31 | 2009-03-27 | 6.630 | 1,446,746 | +46,609 | 0.05% | 9,591,357 |
| 2009-03-30 | 2009-03-26 | 6.694 | 1,400,137 | +4,661 | 0.05% | 9,372,478 |
| 2009-03-27 | 2009-03-25 | 6.673 | 1,395,476 | +13,982 | 0.05% | 9,311,337 |
| 2009-03-25 | 2009-03-23 | 6.780 | 1,381,494 | +9,322 | 0.05% | 9,366,242 |
| 2009-03-23 | 2009-03-19 | 6.844 | 1,372,172 | +4,661 | 0.05% | 9,391,361 |
| 2009-03-17 | 2009-03-13 | 6.758 | 1,367,511 | +4,661 | 0.05% | 9,242,100 |
| 2009-03-02 | 2009-02-26 | 6.909 | 1,362,850 | -6,525 | 0.05% | 9,415,279 |
| 2009-02-27 | 2009-02-25 | 7.295 | 1,369,375 | -55,931 | 0.05% | 9,989,197 |
| 2009-02-26 | 2009-02-24 | 6.973 | 1,425,306 | +9,322 | 0.05% | 9,938,498 |
| 2009-02-25 | 2009-02-23 | 7.187 | 1,415,984 | -27,966 | 0.05% | 10,177,297 |
| 2009-02-23 | 2009-02-19 | 6.973 | 1,443,950 | -13,983 | 0.05% | 10,068,501 |
| 2009-02-20 | 2009-02-18 | 7.016 | 1,457,933 | -4,661 | 0.05% | 10,228,563 |
| 2009-02-18 | 2009-02-16 | 6.587 | 1,462,594 | +13,983 | 0.05% | 9,633,663 |
| 2009-02-04 | 2009-02-02 | 6.544 | 1,448,611 | -23,304 | 0.05% | 9,479,401 |
| 2009-02-03 | 2009-01-30 | 6.415 | 1,471,915 | +9,321 | 0.05% | 9,442,418 |
| 2009-02-02 | 2009-01-29 | 6.243 | 1,462,594 | +13,983 | 0.05% | 9,131,583 |
| 2009-01-19 | 2009-01-15 | 6.930 | 1,448,611 | +4,661 | 0.05% | 10,038,841 |
| 2009-01-16 | 2009-01-14 | 7.166 | 1,443,950 | -20,508 | 0.05% | 10,347,321 |
| 2009-01-15 | 2009-01-13 | 6.608 | 1,464,458 | -13,983 | 0.05% | 9,677,361 |
| 2009-01-14 | 2009-01-12 | 6.651 | 1,478,441 | -7,457 | 0.05% | 9,833,202 |
| 2009-01-13 | 2009-01-09 | 6.715 | 1,485,898 | -29,830 | 0.05% | 9,978,439 |
| 2009-01-08 | 2009-01-06 | 6.951 | 1,515,728 | -932 | 0.05% | 10,536,481 |
| 2009-01-07 | 2009-01-05 | 6.866 | 1,516,660 | +9,322 | 0.05% | 10,412,799 |
| 2009-01-05 | 2008-12-31 | 6.673 | 1,507,338 | -9,322 | 0.05% | 10,057,738 |
| 2008-12-29 | 2008-12-22 | 6.694 | 1,516,660 | -17,712 | 0.05% | 10,152,479 |
| 2008-12-23 | 2008-12-19 | 6.437 | 1,534,372 | +13,983 | 0.05% | 9,876,003 |
| 2008-12-22 | 2008-12-18 | 6.651 | 1,520,389 | +9,322 | 0.05% | 10,112,201 |
| 2008-12-19 | 2008-12-17 | 6.909 | 1,511,067 | -27,033 | 0.05% | 10,439,240 |
| 2008-12-18 | 2008-12-16 | 5.750 | 1,538,100 | +4,661 | 0.05% | 8,843,998 |
| 2008-12-12 | 2008-12-10 | 5.836 | 1,533,439 | +13,982 | 0.05% | 8,948,798 |
| 2008-12-11 | 2008-12-09 | 5.793 | 1,519,457 | -5,593 | 0.05% | 8,802,002 |
| 2008-12-05 | 2008-12-03 | 5.986 | 1,525,050 | -3,728 | 0.05% | 9,128,882 |
| 2008-11-25 | 2008-11-21 | 4.827 | 1,528,778 | +9,321 | 0.05% | 7,379,998 |
| 2008-11-18 | 2008-11-14 | 4.870 | 1,519,457 | -1,325 | 0.05% | 7,400,202 |
| 2008-11-17 | 2008-11-13 | 5.042 | 1,520,782 | +1,325 | 0.05% | 7,667,682 |
| 2008-11-12 | 2008-11-10 | 5.793 | 1,519,457 | -4,661 | 0.05% | 8,802,002 |
| 2008-11-07 | 2008-11-05 | 5.299 | 1,524,118 | -4,660 | 0.05% | 8,076,902 |
| 2008-11-06 | 2008-11-04 | 4.892 | 1,528,778 | -18,644 | 0.05% | 7,478,398 |
| 2008-11-04 | 2008-10-31 | 4.935 | 1,547,422 | -9,322 | 0.05% | 7,635,999 |
| 2008-10-30 | 2008-10-28 | 4.570 | 1,556,744 | -4,661 | 0.05% | 7,114,200 |
| 2008-10-28 | 2008-10-24 | 4.034 | 1,561,405 | -23,304 | 0.05% | 6,298,001 |
| 2008-10-27 | 2008-10-23 | 3.712 | 1,584,709 | -4,661 | 0.06% | 5,881,999 |
| 2008-10-24 | 2008-10-22 | 3.562 | 1,589,370 | +13,982 | 0.06% | 5,660,599 |
| 2008-10-22 | 2008-10-20 | 3.690 | 1,575,388 | +9,322 | 0.05% | 5,813,602 |
| 2008-10-21 | 2008-10-17 | 3.583 | 1,566,066 | +13,983 | 0.05% | 5,611,201 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,552,083 | -9,322 | 0.05% | 6,560,100 |
| 2008-10-14 | 2008-10-10 | 3.755 | 1,561,405 | -4,661 | 0.05% | 5,862,501 |
| 2008-10-06 | 2008-10-02 | 4.291 | 1,566,066 | -4,661 | 0.05% | 6,720,001 |
| 2008-10-03 | 2008-09-30 | 3.862 | 1,570,727 | -18,643 | 0.05% | 6,066,001 |
| 2008-09-29 | 2008-09-25 | 4.829 | 1,589,370 | +23,304 | 0.06% | 7,675,013 |
| 2008-09-26 | 2008-09-24 | 4.720 | 1,566,066 | +28,345 | 0.05% | 7,391,382 |
| 2008-09-25 | 2008-09-23 | 4.851 | 1,537,721 | +9,153 | 0.05% | 7,459,202 |
| 2008-09-24 | 2008-09-22 | 5.047 | 1,528,568 | -4,576 | 0.05% | 7,715,402 |
| 2008-09-23 | 2008-09-19 | 5.026 | 1,533,144 | +9,153 | 0.05% | 7,704,999 |
| 2008-09-22 | 2008-09-18 | 4.895 | 1,523,991 | +4,577 | 0.05% | 7,459,200 |
| 2008-09-19 | 2008-09-17 | 5.026 | 1,519,414 | -10,069 | 0.05% | 7,635,998 |
| 2008-09-16 | 2008-09-11 | 4.873 | 1,529,483 | +4,577 | 0.05% | 7,452,661 |
| 2008-09-12 | 2008-09-10 | 5.091 | 1,524,906 | -13,730 | 0.05% | 7,763,558 |
| 2008-09-10 | 2008-09-08 | 5.222 | 1,538,636 | +11,899 | 0.05% | 8,035,180 |
| 2008-09-09 | 2008-09-05 | 5.157 | 1,526,737 | +1,831 | 0.05% | 7,872,960 |
| 2008-09-08 | 2008-09-04 | 5.244 | 1,524,906 | -9,153 | 0.05% | 7,996,798 |
| 2008-09-05 | 2008-09-03 | 5.222 | 1,534,059 | -9,154 | 0.05% | 8,011,278 |
| 2008-09-04 | 2008-09-02 | 5.550 | 1,543,213 | +17,391 | 0.05% | 8,564,883 |
| 2008-09-03 | 2008-09-01 | 5.725 | 1,525,822 | -12,814 | 0.05% | 8,735,082 |
| 2008-09-02 | 2008-08-29 | 5.834 | 1,538,636 | +9,153 | 0.05% | 8,976,540 |
| 2008-08-29 | 2008-08-27 | 5.900 | 1,529,483 | -4,576 | 0.05% | 9,023,401 |
| 2008-08-28 | 2008-08-26 | 5.965 | 1,534,059 | +13,729 | 0.05% | 9,150,957 |
| 2008-08-18 | 2008-08-14 | 6.096 | 1,520,330 | +13,730 | 0.05% | 9,268,381 |
| 2008-08-14 | 2008-08-12 | 6.162 | 1,506,600 | -26,544 | 0.05% | 9,283,439 |
| 2008-08-13 | 2008-08-11 | 6.380 | 1,533,144 | +4,576 | 0.05% | 9,781,999 |
| 2008-08-11 | 2008-08-07 | 6.184 | 1,528,568 | -915 | 0.05% | 9,452,203 |
| 2008-08-08 | 2008-08-05 | 6.315 | 1,529,483 | +22,883 | 0.05% | 9,658,381 |
| 2008-08-05 | 2008-08-01 | 6.643 | 1,506,600 | +9,153 | 0.05% | 10,007,679 |
| 2008-08-04 | 2008-07-31 | 6.643 | 1,497,447 | -26,544 | 0.05% | 9,946,880 |
| 2008-08-01 | 2008-07-30 | 6.577 | 1,523,991 | +4,577 | 0.05% | 10,023,300 |
| 2008-07-28 | 2008-07-24 | 6.774 | 1,519,414 | +1,830 | 0.05% | 10,291,997 |
| 2008-07-24 | 2008-07-22 | 6.468 | 1,517,584 | -22,883 | 0.05% | 9,815,361 |
| 2008-07-22 | 2008-07-18 | 6.315 | 1,540,467 | -22,882 | 0.05% | 9,727,743 |
| 2008-07-16 | 2008-07-14 | 6.249 | 1,563,349 | -9,153 | 0.06% | 9,769,758 |
| 2008-07-15 | 2008-07-11 | 6.424 | 1,572,502 | +56,749 | 0.06% | 10,101,837 |
| 2008-07-10 | 2008-07-08 | 6.468 | 1,515,753 | +4,576 | 0.05% | 9,803,519 |
| 2008-07-09 | 2008-07-07 | 6.533 | 1,511,177 | -4,576 | 0.05% | 9,872,982 |
| 2008-07-08 | 2008-07-04 | 6.315 | 1,515,753 | +4,576 | 0.05% | 9,571,679 |
| 2008-07-03 | 2008-06-30 | 6.905 | 1,511,177 | +4,577 | 0.05% | 10,434,322 |
| 2008-06-30 | 2008-06-26 | 6.796 | 1,506,600 | -45,766 | 0.05% | 10,238,119 |
| 2008-06-27 | 2008-06-25 | 7.101 | 1,552,366 | -915 | 0.06% | 11,024,003 |
| 2008-06-25 | 2008-06-23 | 7.342 | 1,553,281 | +45,766 | 0.06% | 11,403,840 |
| 2008-06-18 | 2008-06-16 | 6.883 | 1,507,515 | -9,154 | 0.05% | 10,376,097 |
| 2008-06-17 | 2008-06-13 | 6.774 | 1,516,669 | -22,882 | 0.05% | 10,273,403 |
| 2008-06-16 | 2008-06-12 | 7.233 | 1,539,551 | +9,153 | 0.05% | 11,134,838 |
| 2008-06-12 | 2008-06-10 | 7.934 | 1,530,398 | +25,793 | 0.05% | 12,142,731 |
| 2008-06-06 | 2008-06-04 | 8.157 | 1,504,605 | -17,998 | 0.05% | 12,272,480 |
| 2008-06-03 | 2008-05-30 | 8.068 | 1,522,603 | +22,497 | 0.06% | 12,283,923 |
| 2008-05-27 | 2008-05-23 | 8.312 | 1,500,106 | -2,699 | 0.05% | 12,469,164 |
| 2008-05-23 | 2008-05-21 | 8.357 | 1,502,805 | +4,499 | 0.05% | 12,558,398 |
| 2008-05-19 | 2008-05-15 | 8.179 | 1,498,306 | +4,500 | 0.05% | 12,254,402 |
| 2008-05-15 | 2008-05-13 | 8.201 | 1,493,806 | -1,800 | 0.05% | 12,250,797 |
| 2008-05-13 | 2008-05-08 | 8.512 | 1,495,606 | +2,700 | 0.05% | 12,730,919 |
| 2008-05-08 | 2008-05-06 | 8.779 | 1,492,906 | -8,999 | 0.05% | 13,106,096 |
| 2008-05-06 | 2008-05-02 | 8.579 | 1,501,905 | +4,499 | 0.05% | 12,884,677 |
| 2008-04-29 | 2008-04-25 | 8.490 | 1,497,406 | -4,499 | 0.05% | 12,712,961 |
| 2008-04-25 | 2008-04-23 | 8.312 | 1,501,905 | +15,298 | 0.05% | 12,484,117 |
| 2008-04-07 | 2008-04-02 | 8.646 | 1,486,607 | -4,500 | 0.05% | 12,852,557 |
| 2008-04-01 | 2008-03-28 | 8.334 | 1,491,107 | +4,500 | 0.05% | 12,427,502 |
| 2008-03-14 | 2008-03-12 | 8.579 | 1,486,607 | +8,999 | 0.05% | 12,753,437 |
| 2008-03-11 | 2008-03-07 | 8.712 | 1,477,608 | -13,499 | 0.05% | 12,873,276 |
| 2008-03-05 | 2008-03-03 | 8.957 | 1,491,107 | -4,499 | 0.05% | 13,355,423 |
| 2008-03-04 | 2008-02-29 | 9.357 | 1,495,606 | -13,498 | 0.05% | 13,994,039 |
| 2008-03-03 | 2008-02-28 | 9.335 | 1,509,104 | -8,999 | 0.05% | 14,086,796 |
| 2008-02-29 | 2008-02-27 | 9.290 | 1,518,103 | -17,998 | 0.05% | 14,103,318 |
| 2008-02-28 | 2008-02-26 | 8.712 | 1,536,101 | -8,999 | 0.06% | 13,382,881 |
| 2008-02-27 | 2008-02-25 | 8.868 | 1,545,100 | -44,094 | 0.06% | 13,701,663 |
| 2008-02-26 | 2008-02-22 | 8.646 | 1,589,194 | +31,496 | 0.06% | 13,739,480 |
| 2008-02-22 | 2008-02-20 | 8.446 | 1,557,698 | -17,998 | 0.06% | 13,155,599 |
| 2008-02-21 | 2008-02-19 | 7.868 | 1,575,696 | +17,998 | 0.06% | 12,397,082 |
| 2008-02-18 | 2008-02-14 | 8.023 | 1,557,698 | +17,998 | 0.06% | 12,497,819 |
| 2008-02-15 | 2008-02-13 | 7.845 | 1,539,700 | +4,499 | 0.06% | 12,079,657 |
| 2008-02-14 | 2008-02-12 | 7.801 | 1,535,201 | +22,497 | 0.06% | 11,976,120 |
| 2008-02-12 | 2008-02-06 | 8.157 | 1,512,704 | -13,498 | 0.06% | 12,338,541 |
| 2008-02-11 | 2008-02-04 | 8.268 | 1,526,202 | +22,497 | 0.06% | 12,618,239 |
| 2008-02-05 | 2008-02-01 | 8.001 | 1,503,705 | -22,497 | 0.05% | 12,031,199 |
| 2008-01-28 | 2008-01-24 | 8.134 | 1,526,202 | -3,600 | 0.06% | 12,414,719 |
| 2008-01-25 | 2008-01-23 | 8.023 | 1,529,802 | -22,497 | 0.06% | 12,274,002 |
| 2008-01-23 | 2008-01-21 | 8.423 | 1,552,299 | +112,486 | 0.06% | 13,075,502 |
| 2008-01-18 | 2008-01-16 | 8.846 | 1,439,813 | +220,471 | 0.05% | 12,735,997 |
| 2008-01-09 | 2008-01-07 | 9.668 | 1,219,342 | +900 | 0.04% | 11,788,501 |
| 2008-01-08 | 2008-01-04 | 10.001 | 1,218,442 | +1,800 | 0.04% | 12,185,999 |
| 2008-01-04 | 2008-01-02 | 10.090 | 1,216,642 | -4,500 | 0.04% | 12,276,157 |
| 2007-12-28 | 2007-12-24 | 9.712 | 1,221,142 | -14,398 | 0.04% | 11,860,183 |
| 2007-12-19 | 2007-12-17 | 8.890 | 1,235,540 | -8,999 | 0.04% | 10,984,001 |
| 2007-12-14 | 2007-12-12 | 9.646 | 1,244,539 | +900 | 0.05% | 12,004,443 |
| 2007-12-11 | 2007-12-07 | 9.779 | 1,243,639 | +4,500 | 0.05% | 12,161,602 |
| 2007-12-10 | 2007-12-06 | 9.957 | 1,239,139 | +9,898 | 0.05% | 12,337,916 |
| 2007-12-06 | 2007-12-04 | 10.001 | 1,229,241 | -8,998 | 0.04% | 12,294,003 |
| 2007-12-03 | 2007-11-29 | 10.024 | 1,238,239 | +31,495 | 0.05% | 12,411,515 |
| 2007-11-28 | 2007-11-26 | 10.001 | 1,206,744 | +900 | 0.04% | 12,069,004 |
| 2007-11-27 | 2007-11-23 | 9.446 | 1,205,844 | -13,498 | 0.04% | 11,390,003 |
| 2007-11-19 | 2007-11-15 | 10.624 | 1,219,342 | -2,700 | 0.04% | 12,953,801 |
| 2007-11-16 | 2007-11-14 | 10.335 | 1,222,042 | +10,799 | 0.04% | 12,629,404 |
| 2007-11-14 | 2007-11-12 | 10.335 | 1,211,243 | +16,198 | 0.04% | 12,517,800 |
| 2007-11-13 | 2007-11-09 | 10.757 | 1,195,045 | +6,299 | 0.04% | 12,855,039 |
| 2007-11-08 | 2007-11-06 | 11.201 | 1,188,746 | +4,500 | 0.04% | 13,315,681 |
| 2007-11-07 | 2007-11-05 | 10.957 | 1,184,246 | -4,500 | 0.04% | 12,975,755 |
| 2007-11-06 | 2007-11-02 | 11.268 | 1,188,746 | +13,498 | 0.04% | 13,394,941 |
| 2007-11-05 | 2007-11-01 | 11.557 | 1,175,248 | -2,699 | 0.04% | 13,582,404 |
| 2007-11-02 | 2007-10-31 | 11.713 | 1,177,947 | +26,996 | 0.04% | 13,796,856 |
| 2007-11-01 | 2007-10-30 | 11.646 | 1,150,951 | +13,498 | 0.04% | 13,403,922 |
| 2007-10-31 | 2007-10-29 | 11.935 | 1,137,453 | +26,997 | 0.04% | 13,575,365 |
| 2007-10-30 | 2007-10-26 | 11.357 | 1,110,456 | -13,498 | 0.04% | 12,611,479 |
| 2007-10-29 | 2007-10-25 | 10.979 | 1,123,954 | +44,094 | 0.04% | 12,340,117 |
| 2007-10-26 | 2007-10-24 | 10.935 | 1,079,860 | -2,700 | 0.04% | 11,808,000 |
| 2007-10-25 | 2007-10-23 | 11.024 | 1,082,560 | -4,499 | 0.04% | 11,933,764 |
| 2007-10-24 | 2007-10-22 | 11.001 | 1,087,059 | +7,199 | 0.04% | 11,959,199 |
| 2007-10-23 | 2007-10-18 | 11.113 | 1,079,860 | +1,800 | 0.04% | 12,000,000 |
| 2007-10-22 | 2007-10-17 | 11.157 | 1,078,060 | +4,499 | 0.04% | 12,027,917 |
| 2007-10-18 | 2007-10-16 | 11.113 | 1,073,561 | -4,499 | 0.04% | 11,930,002 |
| 2007-10-17 | 2007-10-15 | 11.268 | 1,078,060 | -4,500 | 0.04% | 12,147,717 |
| 2007-10-15 | 2007-10-11 | 11.490 | 1,082,560 | +4,500 | 0.04% | 12,439,024 |
| 2007-10-11 | 2007-10-09 | 11.379 | 1,078,060 | -8,999 | 0.04% | 12,267,517 |
| 2007-10-10 | 2007-10-08 | 11.490 | 1,087,059 | -5,399 | 0.04% | 12,490,719 |
| 2007-10-09 | 2007-10-05 | 11.602 | 1,092,458 | +4,499 | 0.04% | 12,674,156 |
| 2007-10-08 | 2007-10-04 | 11.135 | 1,087,959 | +4,499 | 0.04% | 12,114,180 |
| 2007-10-05 | 2007-10-03 | 11.536 | 1,083,460 | +3,600 | 0.04% | 12,498,708 |
| 2007-10-04 | 2007-10-02 | 11.985 | 1,079,860 | +12,287 | 0.04% | 12,941,894 |
| 2007-10-03 | 2007-09-28 | 11.962 | 1,067,573 | -22,279 | 0.04% | 12,770,677 |
| 2007-09-28 | 2007-09-25 | 10.863 | 1,089,852 | -12,475 | 0.04% | 11,838,645 |
| 2007-09-25 | 2007-09-21 | 11.334 | 1,102,327 | +4,455 | 0.04% | 12,493,696 |
| 2007-09-24 | 2007-09-20 | 11.177 | 1,097,872 | +22,279 | 0.04% | 12,270,723 |
| 2007-09-21 | 2007-09-19 | 11.154 | 1,075,593 | -4,456 | 0.04% | 11,997,575 |
| 2007-09-20 | 2007-09-18 | 10.908 | 1,080,049 | -8,911 | 0.04% | 11,780,639 |
| 2007-09-18 | 2007-09-14 | 11.065 | 1,088,960 | -13,367 | 0.04% | 12,048,916 |
| 2007-09-17 | 2007-09-13 | 11.334 | 1,102,327 | +20,496 | 0.04% | 12,493,696 |
| 2007-09-13 | 2007-09-11 | 10.975 | 1,081,831 | -1,056,880 | 0.04% | 11,872,916 |
| 2007-09-11 | 2007-09-07 | 11.087 | 2,138,711 | +4,456 | 0.08% | 23,711,999 |
| 2007-09-10 | 2007-09-06 | 11.132 | 2,134,255 | -16,932 | 0.08% | 23,758,395 |
| 2007-09-07 | 2007-09-05 | 11.199 | 2,151,187 | -22,278 | 0.08% | 24,091,721 |
| 2007-09-06 | 2007-09-04 | 11.401 | 2,173,465 | -13,367 | 0.08% | 24,780,238 |
| 2007-09-05 | 2007-09-03 | 11.356 | 2,186,832 | +4,456 | 0.08% | 24,834,479 |
| 2007-09-04 | 2007-08-31 | 10.975 | 2,182,376 | -2,674 | 0.08% | 23,951,215 |
| 2007-09-03 | 2007-08-30 | 10.863 | 2,185,050 | -7,129 | 0.08% | 23,735,362 |
| 2007-08-31 | 2007-08-29 | 10.436 | 2,192,179 | +4,456 | 0.08% | 22,878,001 |
| 2007-08-30 | 2007-08-28 | 10.795 | 2,187,723 | +4,455 | 0.08% | 23,617,098 |
| 2007-08-29 | 2007-08-27 | 11.065 | 2,183,268 | -13,367 | 0.08% | 24,157,005 |
| 2007-08-28 | 2007-08-24 | 10.234 | 2,196,635 | +22,279 | 0.08% | 22,480,805 |
| 2007-08-27 | 2007-08-23 | 10.324 | 2,174,356 | -8,020 | 0.08% | 22,447,997 |
| 2007-08-24 | 2007-08-22 | 9.785 | 2,182,376 | +17,822 | 0.08% | 21,355,276 |
| 2007-08-23 | 2007-08-21 | 9.785 | 2,164,554 | +8,911 | 0.08% | 21,180,881 |
| 2007-08-22 | 2007-08-20 | 10.055 | 2,155,643 | -14,258 | 0.08% | 21,674,244 |
| 2007-08-21 | 2007-08-17 | 9.157 | 2,169,901 | +2,674 | 0.08% | 19,869,603 |
| 2007-08-20 | 2007-08-16 | 9.606 | 2,167,227 | -8,912 | 0.08% | 20,817,918 |
| 2007-08-15 | 2007-08-13 | 10.481 | 2,176,139 | -4,455 | 0.08% | 22,808,285 |
| 2007-08-14 | 2007-08-10 | 10.055 | 2,180,594 | +1,782 | 0.08% | 21,925,118 |
| 2007-08-13 | 2007-08-09 | 10.706 | 2,178,812 | -8,020 | 0.08% | 23,325,301 |
| 2007-08-10 | 2007-08-08 | 10.369 | 2,186,832 | +891 | 0.08% | 22,674,959 |
| 2007-08-09 | 2007-08-07 | 10.010 | 2,185,941 | +9,802 | 0.08% | 21,880,760 |
| 2007-08-08 | 2007-08-06 | 10.459 | 2,176,139 | +11,585 | 0.08% | 22,759,445 |
| 2007-08-07 | 2007-08-03 | 10.885 | 2,164,554 | +17,823 | 0.08% | 23,561,302 |
| 2007-08-06 | 2007-08-02 | 10.885 | 2,146,731 | -4,456 | 0.08% | 23,367,297 |
| 2007-08-03 | 2007-08-01 | 11.199 | 2,151,187 | -10,693 | 0.08% | 24,091,721 |
| 2007-08-02 | 2007-07-31 | 11.693 | 2,161,880 | +8,911 | 0.08% | 25,278,915 |
| 2007-08-01 | 2007-07-30 | 11.828 | 2,152,969 | -1,782 | 0.08% | 25,464,638 |
| 2007-07-31 | 2007-07-27 | 11.469 | 2,154,751 | +8,020 | 0.08% | 24,711,955 |
| 2007-07-30 | 2007-07-26 | 12.052 | 2,146,731 | +42,774 | 0.08% | 25,872,657 |
| 2007-07-27 | 2007-07-25 | 12.636 | 2,103,957 | -891 | 0.08% | 26,584,860 |
| 2007-07-26 | 2007-07-24 | 11.671 | 2,104,848 | -4,456 | 0.08% | 24,564,798 |
| 2007-07-25 | 2007-07-23 | 11.671 | 2,109,304 | -8,911 | 0.08% | 24,616,802 |
| 2007-07-24 | 2007-07-20 | 11.469 | 2,118,215 | -40,101 | 0.08% | 24,292,939 |
| 2007-07-23 | 2007-07-19 | 11.356 | 2,158,316 | +8,911 | 0.08% | 24,510,641 |
| 2007-07-20 | 2007-07-18 | 11.199 | 2,149,405 | -2,673 | 0.08% | 24,071,764 |
| 2007-07-19 | 2007-07-17 | 11.154 | 2,152,078 | +5,347 | 0.08% | 24,005,100 |
| 2007-07-17 | 2007-07-13 | 11.177 | 2,146,731 | -17,823 | 0.08% | 23,993,637 |
| 2007-07-16 | 2007-07-12 | 11.311 | 2,164,554 | -20,496 | 0.08% | 24,484,322 |
| 2007-07-13 | 2007-07-11 | 11.065 | 2,185,050 | -8,911 | 0.08% | 24,176,722 |
| 2007-07-12 | 2007-07-10 | 11.311 | 2,193,961 | -891 | 0.08% | 24,816,959 |
| 2007-07-11 | 2007-07-09 | 11.513 | 2,194,852 | -8,912 | 0.08% | 25,270,377 |
| 2007-07-10 | 2007-07-06 | 11.401 | 2,203,764 | +46,339 | 0.08% | 25,125,685 |
| 2007-07-09 | 2007-07-05 | 10.661 | 2,157,425 | +2,674 | 0.08% | 22,999,502 |
| 2007-07-05 | 2007-07-03 | 10.616 | 2,154,751 | -4,456 | 0.08% | 22,874,276 |
| 2007-07-03 | 2007-06-28 | 10.302 | 2,159,207 | -891 | 0.08% | 22,243,139 |
| 2007-06-29 | 2007-06-27 | 10.212 | 2,160,098 | -4,456 | 0.08% | 22,058,398 |
| 2007-06-27 | 2007-06-25 | 10.593 | 2,164,554 | +25,843 | 0.08% | 22,929,762 |
| 2007-06-26 | 2007-06-22 | 10.661 | 2,138,711 | 0.08% | 22,799,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy