History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 8,530,000 | +0 | 0.13% | 59,965,900 |
| 2025-10-13 | 2025-10-09 | 6.860 | 8,530,000 | +0 | 0.13% | 58,515,800 |
| 2025-10-10 | 2025-10-08 | 6.780 | 8,530,000 | +0 | 0.13% | 57,833,400 |
| 2025-10-09 | 2025-10-06 | 7.417 | 8,530,000 | +58,000 | 0.13% | 63,266,504 |
| 2025-10-08 | 2025-10-03 | 7.448 | 8,472,000 | +316,335 | 0.13% | 63,100,340 |
| 2025-10-03 | 2025-09-30 | 7.344 | 8,155,665 | +1,299,593 | 0.13% | 59,897,043 |
| 2025-10-02 | 2025-09-29 | 7.365 | 6,856,072 | +521,762 | 0.11% | 50,494,979 |
| 2025-09-30 | 2025-09-26 | 7.375 | 6,334,310 | +529,464 | 0.10% | 46,718,001 |
| 2025-09-29 | 2025-09-25 | 7.386 | 5,804,846 | +105,892 | 0.09% | 42,873,298 |
| 2025-09-26 | 2025-09-24 | 7.396 | 5,698,954 | +458,227 | 0.09% | 42,150,404 |
| 2025-09-25 | 2025-09-23 | 7.417 | 5,240,727 | +213,711 | 0.08% | 38,870,161 |
| 2025-09-24 | 2025-09-22 | 7.407 | 5,027,016 | +999,242 | 0.08% | 37,232,859 |
| 2025-09-23 | 2025-09-19 | 7.500 | 4,027,774 | +467,853 | 0.06% | 30,208,481 |
| 2025-09-22 | 2025-09-18 | 7.542 | 3,559,921 | +564,120 | 0.06% | 26,847,483 |
| 2025-09-19 | 2025-09-17 | 7.583 | 2,995,801 | +121,295 | 0.05% | 22,717,598 |
| 2025-09-18 | 2025-09-16 | 7.645 | 2,874,506 | +17,328 | 0.05% | 21,976,960 |
| 2025-09-09 | 2025-09-05 | 7.645 | 2,857,178 | +1,925 | 0.05% | 21,844,480 |
| 2025-09-08 | 2025-09-04 | 7.407 | 2,855,253 | +829,814 | 0.05% | 21,147,582 |
| 2025-09-04 | 2025-09-02 | 7.500 | 2,025,439 | +61,610 | 0.03% | 15,190,881 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,963,829 | -11,552 | 0.03% | 14,728,803 |
| 2025-08-28 | 2025-08-26 | 7.375 | 1,975,381 | +121,296 | 0.03% | 14,569,204 |
| 2025-08-22 | 2025-08-20 | 7.136 | 1,854,085 | +1,925 | 0.03% | 13,231,619 |
| 2025-08-21 | 2025-08-19 | 7.074 | 1,852,160 | +140,549 | 0.03% | 13,102,441 |
| 2025-08-08 | 2025-08-06 | 7.292 | 1,711,611 | -5,776 | 0.03% | 12,481,557 |
| 2025-07-14 | 2025-07-10 | 6.783 | 1,717,387 | +7,701 | 0.03% | 11,649,518 |
| 2025-07-03 | 2025-06-30 | 6.814 | 1,709,686 | +5,776 | 0.03% | 11,650,560 |
| 2025-06-30 | 2025-06-26 | 6.949 | 1,703,910 | +5,776 | 0.03% | 11,841,299 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,698,134 | +12,177 | 0.03% | 12,301,208 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,685,957 | -11,431 | 0.03% | 12,071,398 |
| 2025-06-18 | 2025-06-16 | 7.191 | 1,697,388 | +15,241 | 0.03% | 12,206,704 |
| 2025-06-10 | 2025-06-06 | 6.866 | 1,682,147 | -76,202 | 0.03% | 11,549,638 |
| 2025-06-09 | 2025-06-05 | 6.898 | 1,758,349 | +7,620 | 0.03% | 12,128,222 |
| 2025-04-09 | 2025-04-07 | 5.974 | 1,750,729 | -234,319 | 0.03% | 10,458,223 |
| 2025-04-02 | 2025-03-31 | 6.005 | 1,985,048 | +76,201 | 0.03% | 11,920,480 |
| 2025-03-28 | 2025-03-26 | 6.289 | 1,908,847 | -19,050 | 0.03% | 12,003,963 |
| 2025-03-27 | 2025-03-25 | 6.058 | 1,927,897 | +55,246 | 0.03% | 11,678,480 |
| 2025-03-26 | 2025-03-24 | 6.604 | 1,872,651 | -28,575 | 0.03% | 12,366,141 |
| 2025-03-21 | 2025-03-19 | 6.614 | 1,901,226 | -19,051 | 0.03% | 12,574,797 |
| 2025-03-19 | 2025-03-17 | 6.635 | 1,920,277 | -76,201 | 0.03% | 12,741,121 |
| 2025-03-18 | 2025-03-14 | 6.425 | 1,996,478 | -1,905 | 0.03% | 12,827,518 |
| 2025-03-10 | 2025-03-06 | 6.362 | 1,998,383 | +28,575 | 0.03% | 12,713,878 |
| 2025-03-05 | 2025-03-03 | 6.215 | 1,969,808 | -3,810 | 0.03% | 12,242,562 |
| 2025-03-04 | 2025-02-28 | 6.194 | 1,973,618 | -22,860 | 0.03% | 12,224,801 |
| 2025-02-28 | 2025-02-26 | 6.268 | 1,996,478 | -1,905 | 0.03% | 12,513,118 |
| 2025-02-21 | 2025-02-19 | 6.289 | 1,998,383 | +190,503 | 0.03% | 12,567,018 |
| 2025-02-20 | 2025-02-18 | 6.457 | 1,807,880 | -19,050 | 0.03% | 11,672,702 |
| 2025-02-19 | 2025-02-17 | 6.383 | 1,826,930 | +192,409 | 0.03% | 11,661,440 |
| 2025-02-18 | 2025-02-14 | 6.100 | 1,634,521 | -26,671 | 0.03% | 9,969,958 |
| 2025-02-17 | 2025-02-13 | 5.963 | 1,661,192 | +9,525 | 0.03% | 9,905,921 |
| 2025-02-14 | 2025-02-12 | 6.058 | 1,651,667 | +9,526 | 0.03% | 10,005,182 |
| 2025-02-10 | 2025-02-06 | 6.131 | 1,642,141 | -7,621 | 0.03% | 10,068,157 |
| 2025-01-22 | 2025-01-20 | 6.016 | 1,649,762 | +3,810 | 0.03% | 9,924,362 |
| 2025-01-21 | 2025-01-17 | 6.184 | 1,645,952 | +5,716 | 0.03% | 10,177,923 |
| 2025-01-15 | 2025-01-13 | 6.394 | 1,640,236 | -807,736 | 0.03% | 10,486,977 |
| 2025-01-14 | 2025-01-10 | 6.310 | 2,447,972 | +316,236 | 0.04% | 15,445,701 |
| 2025-01-13 | 2025-01-09 | 6.242 | 2,131,736 | +601,992 | 0.03% | 13,306,083 |
| 2025-01-10 | 2025-01-08 | 6.369 | 1,529,744 | +14,286 | 0.02% | 9,743,046 |
| 2025-01-09 | 2025-01-07 | 6.464 | 1,515,458 | -133,995 | 0.02% | 9,796,597 |
| 2025-01-08 | 2025-01-06 | 6.560 | 1,649,453 | -1,887 | 0.03% | 10,820,121 |
| 2025-01-07 | 2025-01-03 | 6.814 | 1,651,340 | -32,083 | 0.03% | 11,252,499 |
| 2025-01-06 | 2025-01-02 | 7.005 | 1,683,423 | -37,745 | 0.03% | 11,792,238 |
| 2024-12-23 | 2024-12-19 | 6.782 | 1,721,168 | -47,181 | 0.03% | 11,673,598 |
| 2024-12-20 | 2024-12-18 | 6.814 | 1,768,349 | -143,431 | 0.03% | 12,049,817 |
| 2024-12-19 | 2024-12-17 | 6.687 | 1,911,780 | -471,812 | 0.03% | 12,784,059 |
| 2024-12-18 | 2024-12-16 | 6.825 | 2,383,592 | -22,647 | 0.04% | 16,267,443 |
| 2024-12-17 | 2024-12-13 | 6.782 | 2,406,239 | -849,260 | 0.04% | 16,320,003 |
| 2024-12-16 | 2024-12-12 | 6.570 | 3,255,499 | +3,774 | 0.05% | 21,389,999 |
| 2024-12-13 | 2024-12-11 | 6.327 | 3,251,725 | +1,472,052 | 0.05% | 20,572,622 |
| 2024-12-12 | 2024-12-10 | 5.988 | 1,779,673 | -58,505 | 0.03% | 10,655,901 |
| 2024-11-20 | 2024-11-18 | 5.087 | 1,838,178 | +3,775 | 0.03% | 9,350,402 |
| 2024-11-18 | 2024-11-14 | 5.044 | 1,834,403 | -786,982 | 0.03% | 9,253,440 |
| 2024-11-15 | 2024-11-13 | 5.172 | 2,621,385 | +75,490 | 0.04% | 13,556,642 |
| 2024-11-13 | 2024-11-11 | 5.235 | 2,545,895 | +9,437 | 0.04% | 13,328,121 |
| 2024-11-08 | 2024-11-06 | 5.362 | 2,536,458 | +9,436 | 0.04% | 13,601,277 |
| 2024-10-28 | 2024-10-24 | 5.479 | 2,527,022 | +9,436 | 0.04% | 13,845,259 |
| 2024-10-21 | 2024-10-17 | 5.299 | 2,517,586 | -3,775 | 0.04% | 13,340,000 |
| 2024-10-17 | 2024-10-15 | 5.267 | 2,521,361 | -283,086 | 0.04% | 13,279,842 |
| 2024-10-15 | 2024-10-10 | 5.489 | 2,804,447 | +11,323 | 0.05% | 15,394,958 |
| 2024-10-14 | 2024-10-09 | 5.225 | 2,793,124 | +37,745 | 0.05% | 14,592,800 |
| 2024-10-10 | 2024-10-08 | 6.179 | 2,755,379 | +377,449 | 0.04% | 17,024,940 |
| 2024-10-09 | 2024-10-07 | 6.755 | 2,377,930 | +734,310 | 0.04% | 16,061,975 |
| 2024-10-07 | 2024-10-03 | 6.467 | 1,643,620 | +3,613 | 0.03% | 10,628,802 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,640,007 | -37,930 | 0.03% | 10,659,918 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,677,937 | +30,705 | 0.03% | 9,717,340 |
| 2024-09-27 | 2024-09-25 | 5.293 | 1,647,232 | +30,705 | 0.03% | 8,718,720 |
| 2024-09-17 | 2024-09-13 | 4.961 | 1,616,527 | +108,370 | 0.03% | 8,019,200 |
| 2024-08-09 | 2024-08-07 | 4.540 | 1,508,157 | -18,061 | 0.03% | 6,847,002 |
| 2024-08-08 | 2024-08-06 | 4.407 | 1,526,218 | +27,092 | 0.03% | 6,726,199 |
| 2024-08-01 | 2024-07-30 | 4.518 | 1,499,126 | +9,031 | 0.03% | 6,772,801 |
| 2024-07-25 | 2024-07-23 | 4.606 | 1,490,095 | -30,705 | 0.03% | 6,864,001 |
| 2024-07-23 | 2024-07-19 | 4.529 | 1,520,800 | +5,419 | 0.03% | 6,887,561 |
| 2024-07-19 | 2024-07-17 | 4.617 | 1,515,381 | +1,806 | 0.03% | 6,997,259 |
| 2024-07-09 | 2024-07-05 | 4.850 | 1,513,575 | -63,216 | 0.03% | 7,340,880 |
| 2024-07-08 | 2024-07-04 | 4.939 | 1,576,791 | +9,031 | 0.03% | 7,787,159 |
| 2024-06-26 | 2024-06-24 | 5.122 | 1,567,760 | +53,121 | 0.03% | 8,030,084 |
| 2024-06-25 | 2024-06-21 | 5.145 | 1,514,639 | +63,256 | 0.03% | 7,792,478 |
| 2024-06-24 | 2024-06-20 | 5.168 | 1,451,383 | +8,786 | 0.03% | 7,500,080 |
| 2024-06-21 | 2024-06-19 | 5.168 | 1,442,597 | +5,271 | 0.03% | 7,454,678 |
| 2024-06-13 | 2024-06-11 | 5.156 | 1,437,326 | +26,357 | 0.03% | 7,411,080 |
| 2024-06-12 | 2024-06-07 | 5.350 | 1,410,969 | -8,786 | 0.02% | 7,548,199 |
| 2024-06-05 | 2024-06-03 | 5.133 | 1,419,755 | +26,357 | 0.02% | 7,288,161 |
| 2024-06-04 | 2024-05-31 | 5.031 | 1,393,398 | +8,786 | 0.02% | 7,010,120 |
| 2024-06-03 | 2024-05-30 | 5.168 | 1,384,612 | +8,785 | 0.02% | 7,155,038 |
| 2024-05-31 | 2024-05-29 | 5.213 | 1,375,827 | +8,786 | 0.02% | 7,172,281 |
| 2024-05-30 | 2024-05-28 | 5.316 | 1,367,041 | +87,856 | 0.02% | 7,266,519 |
| 2024-05-27 | 2024-05-23 | 5.224 | 1,279,185 | -17,571 | 0.02% | 6,683,040 |
| 2024-05-23 | 2024-05-21 | 5.338 | 1,296,756 | -54,471 | 0.02% | 6,922,439 |
| 2024-05-22 | 2024-05-20 | 5.475 | 1,351,227 | -12,300 | 0.02% | 7,397,780 |
| 2024-05-21 | 2024-05-17 | 5.566 | 1,363,527 | +19,328 | 0.02% | 7,589,280 |
| 2024-05-20 | 2024-05-16 | 5.486 | 1,344,199 | +26,357 | 0.02% | 7,374,602 |
| 2024-05-16 | 2024-05-13 | 5.384 | 1,317,842 | +8,786 | 0.02% | 7,095,001 |
| 2024-05-14 | 2024-05-10 | 5.236 | 1,309,056 | +36,899 | 0.02% | 6,853,999 |
| 2024-05-13 | 2024-05-09 | 4.917 | 1,272,157 | -8,785 | 0.02% | 6,255,362 |
| 2024-05-07 | 2024-05-03 | 4.929 | 1,280,942 | +8,785 | 0.02% | 6,313,139 |
| 2024-05-02 | 2024-04-29 | 4.667 | 1,272,157 | +8,786 | 0.02% | 5,936,802 |
| 2024-04-30 | 2024-04-26 | 4.348 | 1,263,371 | +8,786 | 0.02% | 5,493,160 |
| 2024-04-29 | 2024-04-25 | 4.200 | 1,254,585 | +8,785 | 0.02% | 5,269,319 |
| 2024-04-26 | 2024-04-24 | 3.995 | 1,245,800 | +17,571 | 0.02% | 4,977,181 |
| 2024-04-25 | 2024-04-23 | 3.881 | 1,228,229 | +1,758 | 0.02% | 4,767,182 |
| 2024-04-08 | 2024-04-03 | 3.915 | 1,226,471 | +17,571 | 0.02% | 4,802,239 |
| 2024-04-05 | 2024-04-02 | 3.961 | 1,208,900 | +17,571 | 0.02% | 4,788,479 |
| 2024-04-03 | 2024-03-28 | 3.813 | 1,191,329 | -14,057 | 0.02% | 4,542,600 |
| 2024-04-02 | 2024-03-27 | 3.984 | 1,205,386 | -5,271 | 0.02% | 4,802,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 1,210,657 | -72,042 | 0.02% | 5,277,739 |
| 2024-03-12 | 2024-03-08 | 5.452 | 1,282,699 | -19,329 | 0.02% | 6,993,398 |
| 2024-03-06 | 2024-03-04 | 5.350 | 1,302,028 | -5,271 | 0.02% | 6,965,402 |
| 2024-02-27 | 2024-02-23 | 5.293 | 1,307,299 | -43,928 | 0.02% | 6,919,200 |
| 2024-02-26 | 2024-02-22 | 5.452 | 1,351,227 | -8,786 | 0.02% | 7,367,020 |
| 2024-02-23 | 2024-02-21 | 5.441 | 1,360,013 | +26,357 | 0.02% | 7,399,442 |
| 2024-02-22 | 2024-02-20 | 5.350 | 1,333,656 | +42,171 | 0.02% | 7,134,601 |
| 2024-02-21 | 2024-02-19 | 5.190 | 1,291,485 | -175,712 | 0.02% | 6,703,200 |
| 2024-02-16 | 2024-02-14 | 4.872 | 1,467,197 | -743,263 | 0.03% | 7,147,599 |
| 2024-02-15 | 2024-02-09 | 4.860 | 2,210,460 | -432,252 | 0.04% | 10,743,321 |
| 2024-02-14 | 2024-02-07 | 4.963 | 2,642,712 | +8,786 | 0.05% | 13,114,880 |
| 2024-02-08 | 2024-02-06 | 4.974 | 2,633,926 | +1,389,883 | 0.05% | 13,101,258 |
| 2024-02-07 | 2024-02-05 | 4.781 | 1,244,043 | +91,371 | 0.02% | 5,947,202 |
| 2024-02-05 | 2024-02-01 | 5.065 | 1,152,672 | +8,785 | 0.02% | 5,838,399 |
| 2024-02-02 | 2024-01-31 | 5.168 | 1,143,887 | +15,814 | 0.02% | 5,911,082 |
| 2024-02-01 | 2024-01-30 | 5.429 | 1,128,073 | -759,076 | 0.02% | 6,124,683 |
| 2024-01-31 | 2024-01-29 | 5.794 | 1,887,149 | -2,653,255 | 0.03% | 10,933,318 |
| 2024-01-29 | 2024-01-25 | 6.693 | 4,540,404 | +1,333,656 | 0.08% | 30,387,839 |
| 2024-01-26 | 2024-01-24 | 6.602 | 3,206,748 | +1,128,072 | 0.06% | 21,169,998 |
| 2024-01-25 | 2024-01-23 | 6.374 | 2,078,676 | +883,833 | 0.04% | 13,249,602 |
| 2024-01-24 | 2024-01-22 | 6.340 | 1,194,843 | -263,569 | 0.02% | 7,575,199 |
| 2024-01-19 | 2024-01-17 | 6.522 | 1,458,412 | -613,235 | 0.03% | 9,511,803 |
| 2024-01-18 | 2024-01-16 | 6.807 | 2,071,647 | -115,970 | 0.04% | 14,100,839 |
| 2024-01-17 | 2024-01-15 | 6.966 | 2,187,617 | +3,514 | 0.04% | 15,238,798 |
| 2024-01-16 | 2024-01-12 | 7.068 | 2,184,103 | -333,853 | 0.04% | 15,438,060 |
| 2024-01-15 | 2024-01-11 | 6.841 | 2,517,956 | +29,871 | 0.04% | 17,224,658 |
| 2024-01-12 | 2024-01-10 | 6.886 | 2,488,085 | -86,099 | 0.04% | 17,133,599 |
| 2024-01-11 | 2024-01-09 | 6.807 | 2,574,184 | -217,883 | 0.04% | 17,521,399 |
| 2024-01-10 | 2024-01-08 | 6.750 | 2,792,067 | -600,936 | 0.05% | 18,845,537 |
| 2024-01-08 | 2024-01-04 | 6.852 | 3,393,003 | -701,092 | 0.06% | 23,249,239 |
| 2024-01-05 | 2024-01-03 | 6.920 | 4,094,095 | -622,021 | 0.07% | 28,332,800 |
| 2024-01-04 | 2024-01-02 | 6.613 | 4,716,116 | -532,408 | 0.08% | 31,188,078 |
| 2024-01-03 | 2023-12-29 | 6.465 | 5,248,524 | -716,906 | 0.09% | 33,932,318 |
| 2024-01-02 | 2023-12-28 | 6.351 | 5,965,430 | -351,425 | 0.10% | 37,888,198 |
| 2023-12-29 | 2023-12-27 | 6.306 | 6,316,855 | -253,025 | 0.11% | 39,832,602 |
| 2023-12-21 | 2023-12-19 | 6.010 | 6,569,880 | +10,542 | 0.11% | 39,483,838 |
| 2023-12-20 | 2023-12-18 | 6.146 | 6,559,338 | +126,513 | 0.11% | 40,316,402 |
| 2023-12-19 | 2023-12-15 | 6.078 | 6,432,825 | +2,010,148 | 0.11% | 39,099,481 |
| 2023-12-18 | 2023-12-14 | 5.987 | 4,422,677 | +1,184,301 | 0.08% | 26,478,841 |
| 2023-12-15 | 2023-12-13 | 5.816 | 3,238,376 | +878,561 | 0.06% | 18,835,457 |
| 2023-12-07 | 2023-12-05 | 5.839 | 2,359,815 | +8,785 | 0.04% | 13,779,178 |
| 2023-12-05 | 2023-12-01 | 6.067 | 2,351,030 | +36,900 | 0.04% | 14,263,082 |
| 2023-11-08 | 2023-11-06 | 6.351 | 2,314,130 | -237,212 | 0.04% | 14,697,719 |
| 2023-11-01 | 2023-10-30 | 6.146 | 2,551,342 | -29,871 | 0.04% | 15,681,602 |
| 2023-10-27 | 2023-10-25 | 6.397 | 2,581,213 | +10,543 | 0.04% | 16,511,562 |
| 2023-10-20 | 2023-10-18 | 6.431 | 2,570,670 | -43,928 | 0.04% | 16,531,900 |
| 2023-10-12 | 2023-10-10 | 6.454 | 2,614,598 | +1,757 | 0.05% | 16,873,920 |
| 2023-10-10 | 2023-10-06 | 6.465 | 2,612,841 | +43,928 | 0.05% | 16,892,321 |
| 2023-10-06 | 2023-10-04 | 6.696 | 2,568,913 | +84,176 | 0.04% | 17,201,194 |
| 2023-10-05 | 2023-10-03 | 6.708 | 2,484,737 | +44,188 | 0.04% | 16,666,799 |
| 2023-10-04 | 2023-09-29 | 7.037 | 2,440,549 | +42,489 | 0.04% | 17,174,561 |
| 2023-09-28 | 2023-09-26 | 6.767 | 2,398,060 | +10,197 | 0.04% | 16,226,499 |
| 2023-09-27 | 2023-09-25 | 6.755 | 2,387,863 | +10,197 | 0.04% | 16,129,401 |
| 2023-09-26 | 2023-09-22 | 6.837 | 2,377,666 | -18,695 | 0.04% | 16,256,382 |
| 2023-09-20 | 2023-09-18 | 6.896 | 2,396,361 | +50,987 | 0.04% | 16,525,202 |
| 2023-09-14 | 2023-09-12 | 6.708 | 2,345,374 | +3,399 | 0.04% | 15,731,998 |
| 2023-09-13 | 2023-09-11 | 7.014 | 2,341,975 | +5,098 | 0.04% | 16,425,759 |
| 2023-09-11 | 2023-09-06 | 7.167 | 2,336,877 | +23,794 | 0.04% | 16,747,503 |
| 2023-09-07 | 2023-09-05 | 7.167 | 2,313,083 | +25,493 | 0.04% | 16,576,981 |
| 2023-08-25 | 2023-08-23 | 6.908 | 2,287,590 | +52,686 | 0.04% | 15,802,042 |
| 2023-08-24 | 2023-08-22 | 6.814 | 2,234,904 | +16,996 | 0.04% | 15,227,702 |
| 2023-08-23 | 2023-08-21 | 6.814 | 2,217,908 | -368,802 | 0.04% | 15,111,898 |
| 2023-08-17 | 2023-08-15 | 7.214 | 2,586,710 | +64,583 | 0.05% | 18,659,721 |
| 2023-08-15 | 2023-08-11 | 7.308 | 2,522,127 | +3,399 | 0.05% | 18,431,279 |
| 2023-08-10 | 2023-08-08 | 7.237 | 2,518,728 | -152,959 | 0.05% | 18,228,600 |
| 2023-08-08 | 2023-08-04 | 7.402 | 2,671,687 | +8,498 | 0.05% | 19,775,759 |
| 2023-08-04 | 2023-08-02 | 7.496 | 2,663,189 | -774,994 | 0.05% | 19,963,577 |
| 2023-07-28 | 2023-07-26 | 7.661 | 3,438,183 | +8,498 | 0.06% | 26,339,462 |
| 2023-07-21 | 2023-07-19 | 7.496 | 3,429,685 | +3,399 | 0.06% | 25,709,320 |
| 2023-07-20 | 2023-07-18 | 7.649 | 3,426,286 | +3,399 | 0.06% | 26,208,001 |
| 2023-07-18 | 2023-07-13 | 7.814 | 3,422,887 | +254,932 | 0.06% | 26,745,922 |
| 2023-07-13 | 2023-07-11 | 7.790 | 3,167,955 | +93,475 | 0.06% | 24,679,362 |
| 2023-07-11 | 2023-07-07 | 7.790 | 3,074,480 | +253,233 | 0.06% | 23,951,162 |
| 2023-07-05 | 2023-07-03 | 8.014 | 2,821,247 | -42,489 | 0.05% | 22,609,198 |
| 2023-06-29 | 2023-06-27 | 7.755 | 2,863,736 | +407,891 | 0.05% | 22,208,300 |
| 2023-06-27 | 2023-06-23 | 8.584 | 2,455,845 | +149,740 | 0.04% | 21,081,926 |
| 2023-06-26 | 2023-06-21 | 8.772 | 2,306,105 | +19,151 | 0.04% | 20,230,000 |
| 2023-06-16 | 2023-06-14 | 8.722 | 2,286,954 | +28,727 | 0.04% | 19,947,360 |
| 2023-06-13 | 2023-06-09 | 8.910 | 2,258,227 | +39,898 | 0.04% | 20,121,296 |
| 2023-06-02 | 2023-05-31 | 8.359 | 2,218,329 | -46,282 | 0.04% | 18,542,597 |
| 2023-06-01 | 2023-05-30 | 8.509 | 2,264,611 | +39,898 | 0.04% | 19,270,019 |
| 2023-05-30 | 2023-05-25 | 8.584 | 2,224,713 | +3,192 | 0.04% | 19,097,799 |
| 2023-05-29 | 2023-05-24 | 8.760 | 2,221,521 | -51,070 | 0.04% | 19,460,158 |
| 2023-05-11 | 2023-05-09 | 9.311 | 2,272,591 | +7,980 | 0.04% | 21,160,643 |
| 2023-05-09 | 2023-05-05 | 9.274 | 2,264,611 | +3,192 | 0.04% | 21,001,199 |
| 2023-05-02 | 2023-04-27 | 9.800 | 2,261,419 | +7,979 | 0.04% | 22,161,878 |
| 2023-04-25 | 2023-04-21 | 9.700 | 2,253,440 | -25,534 | 0.04% | 21,857,764 |
| 2023-04-24 | 2023-04-20 | 9.800 | 2,278,974 | -82,988 | 0.04% | 22,333,916 |
| 2023-04-21 | 2023-04-19 | 9.850 | 2,361,962 | -103,735 | 0.05% | 23,265,598 |
| 2023-04-20 | 2023-04-18 | 9.950 | 2,465,697 | -165,976 | 0.05% | 24,534,600 |
| 2023-04-19 | 2023-04-17 | 9.900 | 2,631,673 | -103,735 | 0.05% | 26,054,202 |
| 2023-04-18 | 2023-04-14 | 9.900 | 2,735,408 | -103,734 | 0.05% | 27,081,204 |
| 2023-04-17 | 2023-04-13 | 9.863 | 2,839,142 | -103,735 | 0.05% | 28,001,456 |
| 2023-04-14 | 2023-04-12 | 10.000 | 2,942,877 | -239,388 | 0.06% | 29,430,237 |
| 2023-04-13 | 2023-04-11 | 9.775 | 3,182,265 | +7,979 | 0.06% | 31,106,397 |
| 2023-04-06 | 2023-04-03 | 9.612 | 3,174,286 | -367,061 | 0.06% | 30,511,263 |
| 2023-04-04 | 2023-03-31 | 10.063 | 3,541,347 | -708,589 | 0.07% | 35,637,136 |
| 2023-03-24 | 2023-03-22 | 10.000 | 4,249,936 | +146,825 | 0.08% | 42,501,479 |
| 2023-03-23 | 2023-03-21 | 9.888 | 4,103,111 | +448,453 | 0.08% | 40,570,376 |
| 2023-03-22 | 2023-03-20 | 9.838 | 3,654,658 | +39,898 | 0.07% | 35,953,002 |
| 2023-03-21 | 2023-03-17 | 9.988 | 3,614,760 | +47,878 | 0.07% | 36,104,102 |
| 2023-03-17 | 2023-03-15 | 9.737 | 3,566,882 | +63,837 | 0.07% | 34,731,899 |
| 2023-03-15 | 2023-03-13 | 9.587 | 3,503,045 | +242,580 | 0.07% | 33,583,497 |
| 2023-03-03 | 2023-03-01 | 10.000 | 3,260,465 | +483,563 | 0.06% | 32,606,276 |
| 2023-02-24 | 2023-02-22 | 10.414 | 2,776,902 | +23,939 | 0.05% | 28,918,805 |
| 2023-01-12 | 2023-01-10 | 10.940 | 2,752,963 | -151,612 | 0.05% | 30,118,503 |
| 2023-01-11 | 2023-01-09 | 10.903 | 2,904,575 | -162,784 | 0.06% | 31,667,998 |
| 2023-01-10 | 2023-01-06 | 10.940 | 3,067,359 | -76,604 | 0.06% | 33,558,119 |
| 2023-01-05 | 2023-01-03 | 10.326 | 3,143,963 | +35,110 | 0.06% | 32,465,598 |
| 2023-01-04 | 2022-12-30 | 10.013 | 3,108,853 | -4,788 | 0.06% | 31,129,040 |
| 2023-01-03 | 2022-12-29 | 10.013 | 3,113,641 | +39,898 | 0.06% | 31,176,983 |
| 2022-12-19 | 2022-12-15 | 9.938 | 3,073,743 | -15,959 | 0.06% | 30,546,363 |
| 2022-12-16 | 2022-12-14 | 10.126 | 3,089,702 | -7,980 | 0.06% | 31,285,761 |
| 2022-12-14 | 2022-12-12 | 10.276 | 3,097,682 | -746,890 | 0.06% | 31,832,405 |
| 2022-12-13 | 2022-12-09 | 9.825 | 3,844,572 | -223,429 | 0.07% | 37,773,117 |
| 2022-12-12 | 2022-12-08 | 9.299 | 4,068,001 | -143,633 | 0.08% | 37,827,159 |
| 2022-12-09 | 2022-12-07 | 9.161 | 4,211,634 | -748,487 | 0.08% | 38,582,180 |
| 2022-12-08 | 2022-12-06 | 9.224 | 4,960,121 | -175,551 | 0.10% | 45,749,763 |
| 2022-12-05 | 2022-12-01 | 8.985 | 5,135,672 | -111,714 | 0.10% | 46,146,121 |
| 2022-12-02 | 2022-11-30 | 8.973 | 5,247,386 | -39,898 | 0.10% | 47,084,157 |
| 2022-12-01 | 2022-11-29 | 8.873 | 5,287,284 | -247,368 | 0.10% | 46,912,077 |
| 2022-11-21 | 2022-11-17 | 9.324 | 5,534,652 | -159,592 | 0.11% | 51,603,840 |
| 2022-11-18 | 2022-11-16 | 9.136 | 5,694,244 | -1,024,581 | 0.11% | 52,021,439 |
| 2022-11-17 | 2022-11-15 | 8.835 | 6,718,825 | -137,249 | 0.13% | 59,361,000 |
| 2022-11-15 | 2022-11-11 | 8.121 | 6,856,074 | -231,409 | 0.13% | 55,676,159 |
| 2022-11-14 | 2022-11-10 | 7.557 | 7,087,483 | -15,959 | 0.14% | 53,558,463 |
| 2022-11-09 | 2022-11-07 | 7.870 | 7,103,442 | +550,593 | 0.14% | 55,904,562 |
| 2022-11-04 | 2022-11-02 | 6.968 | 6,552,849 | +223,429 | 0.13% | 45,658,718 |
| 2022-11-03 | 2022-11-01 | 6.955 | 6,329,420 | +1,591,132 | 0.12% | 44,022,597 |
| 2022-11-02 | 2022-10-31 | 6.203 | 4,738,288 | +150,017 | 0.09% | 29,393,102 |
| 2022-10-31 | 2022-10-27 | 7.845 | 4,588,271 | +12,767 | 0.09% | 35,994,998 |
| 2022-10-28 | 2022-10-26 | 7.920 | 4,575,504 | +797,960 | 0.09% | 36,238,881 |
| 2022-10-26 | 2022-10-24 | 7.933 | 3,777,544 | -782,001 | 0.07% | 29,966,223 |
| 2022-10-25 | 2022-10-21 | 8.133 | 4,559,545 | -223,428 | 0.09% | 37,083,863 |
| 2022-10-24 | 2022-10-20 | 8.133 | 4,782,973 | -47,878 | 0.09% | 38,901,056 |
| 2022-10-21 | 2022-10-19 | 8.146 | 4,830,851 | +427,707 | 0.09% | 39,350,999 |
| 2022-10-20 | 2022-10-18 | 7.695 | 4,403,144 | +654,327 | 0.08% | 33,880,517 |
| 2022-10-18 | 2022-10-14 | 7.281 | 3,748,817 | +23,939 | 0.07% | 27,295,380 |
| 2022-10-14 | 2022-10-12 | 7.143 | 3,724,878 | +1,596 | 0.07% | 26,607,598 |
| 2022-10-12 | 2022-10-10 | 7.243 | 3,723,282 | +35,110 | 0.07% | 26,969,478 |
| 2022-10-11 | 2022-10-07 | 7.519 | 3,688,172 | +27,131 | 0.07% | 27,731,999 |
| 2022-10-10 | 2022-10-06 | 8.087 | 3,661,041 | +35,110 | 0.07% | 29,605,738 |
| 2022-10-07 | 2022-10-05 | 8.255 | 3,625,931 | +150,174 | 0.07% | 29,930,734 |
| 2022-10-06 | 2022-10-03 | 7.919 | 3,475,757 | +32,513 | 0.07% | 27,523,702 |
| 2022-10-05 | 2022-09-30 | 8.125 | 3,443,244 | +32,513 | 0.07% | 27,977,919 |
| 2022-10-03 | 2022-09-29 | 8.151 | 3,410,731 | +32,512 | 0.07% | 27,801,856 |
| 2022-09-30 | 2022-09-28 | 7.996 | 3,378,219 | +40,254 | 0.07% | 27,013,162 |
| 2022-09-23 | 2022-09-21 | 9.081 | 3,337,965 | +30,964 | 0.07% | 30,313,360 |
| 2022-09-22 | 2022-09-20 | 9.185 | 3,307,001 | +32,513 | 0.07% | 30,373,923 |
| 2022-09-19 | 2022-09-15 | 8.888 | 3,274,488 | +105,279 | 0.06% | 29,102,400 |
| 2022-09-16 | 2022-09-14 | 9.004 | 3,169,209 | +66,574 | 0.06% | 28,535,181 |
| 2022-09-14 | 2022-09-09 | 9.211 | 3,102,635 | +61,928 | 0.06% | 28,577,036 |
| 2022-09-07 | 2022-09-05 | 9.043 | 3,040,707 | +100,635 | 0.06% | 27,496,004 |
| 2022-09-05 | 2022-09-01 | 9.185 | 2,940,072 | +52,639 | 0.06% | 27,003,778 |
| 2022-09-02 | 2022-08-31 | 9.301 | 2,887,433 | +77,411 | 0.06% | 26,856,003 |
| 2022-09-01 | 2022-08-30 | 9.172 | 2,810,022 | -139,340 | 0.06% | 25,773,004 |
| 2022-08-31 | 2022-08-29 | 9.353 | 2,949,362 | -139,339 | 0.06% | 27,584,405 |
| 2022-08-15 | 2022-08-11 | 9.856 | 3,088,701 | +13,934 | 0.06% | 30,443,696 |
| 2022-08-12 | 2022-08-10 | 9.663 | 3,074,767 | +61,928 | 0.06% | 29,710,556 |
| 2022-08-11 | 2022-08-09 | 9.844 | 3,012,839 | +63,477 | 0.06% | 29,657,044 |
| 2022-08-10 | 2022-08-08 | 9.986 | 2,949,362 | +20,127 | 0.06% | 29,451,305 |
| 2022-08-09 | 2022-08-05 | 9.766 | 2,929,235 | +49,543 | 0.06% | 28,607,044 |
| 2022-08-05 | 2022-08-03 | 9.546 | 2,879,692 | -162,563 | 0.06% | 27,490,804 |
| 2022-08-04 | 2022-08-02 | 9.676 | 3,042,255 | -239,974 | 0.06% | 29,435,702 |
| 2022-08-03 | 2022-08-01 | 9.986 | 3,282,229 | -487,690 | 0.06% | 32,775,199 |
| 2022-08-01 | 2022-07-28 | 9.895 | 3,769,919 | -421,116 | 0.07% | 37,304,202 |
| 2022-07-29 | 2022-07-27 | 9.869 | 4,191,035 | -882,486 | 0.08% | 41,362,960 |
| 2022-07-28 | 2022-07-26 | 10.063 | 5,073,521 | +116,117 | 0.10% | 51,055,659 |
| 2022-07-27 | 2022-07-25 | 10.205 | 4,957,404 | +69,669 | 0.10% | 50,591,595 |
| 2022-07-22 | 2022-07-20 | 10.309 | 4,887,735 | +23,224 | 0.10% | 50,385,725 |
| 2022-07-20 | 2022-07-18 | 10.451 | 4,864,511 | +6,193 | 0.10% | 50,837,558 |
| 2022-07-14 | 2022-07-12 | 10.890 | 4,858,318 | +23,223 | 0.10% | 52,906,676 |
| 2022-07-08 | 2022-07-06 | 10.722 | 4,835,095 | +7,741 | 0.10% | 51,841,800 |
| 2022-07-07 | 2022-07-05 | 10.799 | 4,827,354 | +55,736 | 0.10% | 52,132,961 |
| 2022-07-06 | 2022-07-04 | 10.787 | 4,771,618 | +75,863 | 0.09% | 51,469,401 |
| 2022-07-05 | 2022-06-30 | 10.722 | 4,695,755 | +131,599 | 0.09% | 50,347,799 |
| 2022-07-04 | 2022-06-29 | 10.955 | 4,564,156 | +15,482 | 0.09% | 49,998,077 |
| 2022-06-30 | 2022-06-28 | 10.929 | 4,548,674 | +46,447 | 0.09% | 49,710,959 |
| 2022-06-29 | 2022-06-27 | 10.761 | 4,502,227 | +23,223 | 0.09% | 48,447,275 |
| 2022-06-28 | 2022-06-24 | 12.023 | 4,479,004 | +26,320 | 0.09% | 53,849,462 |
| 2022-06-27 | 2022-06-23 | 11.941 | 4,452,684 | +287,483 | 0.09% | 53,170,500 |
| 2022-06-23 | 2022-06-21 | 12.118 | 4,165,201 | +53,060 | 0.09% | 50,472,361 |
| 2022-06-22 | 2022-06-20 | 12.253 | 4,112,141 | +51,586 | 0.09% | 50,387,400 |
| 2022-06-17 | 2022-06-15 | 12.416 | 4,060,555 | +213,713 | 0.08% | 50,416,500 |
| 2022-06-16 | 2022-06-14 | 12.769 | 3,846,842 | +421,532 | 0.08% | 49,120,205 |
| 2022-06-10 | 2022-06-08 | 12.945 | 3,425,310 | +667,670 | 0.07% | 44,341,916 |
| 2022-06-09 | 2022-06-07 | 13.135 | 2,757,640 | +82,537 | 0.06% | 36,222,559 |
| 2022-05-30 | 2022-05-26 | 13.420 | 2,675,103 | +14,739 | 0.06% | 35,900,707 |
| 2022-05-27 | 2022-05-25 | 13.325 | 2,660,364 | +19,161 | 0.06% | 35,450,205 |
| 2022-05-23 | 2022-05-19 | 13.678 | 2,641,203 | -543,864 | 0.05% | 36,126,718 |
| 2022-05-20 | 2022-05-18 | 13.624 | 3,185,067 | -238,769 | 0.07% | 43,392,881 |
| 2022-05-19 | 2022-05-17 | 13.230 | 3,423,836 | +259,403 | 0.07% | 45,298,494 |
| 2022-05-18 | 2022-05-16 | 13.149 | 3,164,433 | +442,166 | 0.07% | 41,608,866 |
| 2022-05-17 | 2022-05-13 | 13.095 | 2,722,267 | +282,986 | 0.06% | 35,647,102 |
| 2022-05-16 | 2022-05-12 | 12.932 | 2,439,281 | +436,270 | 0.05% | 31,544,303 |
| 2022-05-13 | 2022-05-11 | 13.067 | 2,003,011 | +495,226 | 0.04% | 26,174,345 |
| 2022-05-12 | 2022-05-10 | 13.217 | 1,507,785 | +116,437 | 0.03% | 19,928,039 |
| 2022-04-25 | 2022-04-21 | 13.624 | 1,391,348 | +5,895 | 0.03% | 18,955,519 |
| 2022-04-12 | 2022-04-08 | 13.732 | 1,385,453 | -235,821 | 0.03% | 19,025,606 |
| 2022-04-11 | 2022-04-07 | 13.760 | 1,621,274 | -215,188 | 0.03% | 22,307,997 |
| 2022-04-08 | 2022-04-06 | 14.194 | 1,836,462 | -235,821 | 0.04% | 26,066,326 |
| 2022-03-31 | 2022-03-29 | 14.899 | 2,072,283 | -33,900 | 0.04% | 30,875,756 |
| 2022-03-28 | 2022-03-24 | 14.899 | 2,106,183 | -110,541 | 0.04% | 31,380,846 |
| 2022-03-21 | 2022-03-17 | 14.709 | 2,216,724 | -417,110 | 0.05% | 32,606,719 |
| 2022-03-18 | 2022-03-16 | 13.678 | 2,633,834 | +281,512 | 0.05% | 36,025,924 |
| 2022-03-17 | 2022-03-15 | 13.081 | 2,352,322 | +128,229 | 0.05% | 30,770,886 |
| 2022-03-16 | 2022-03-14 | 13.868 | 2,224,093 | +17,686 | 0.05% | 30,843,953 |
| 2022-03-15 | 2022-03-11 | 13.814 | 2,206,407 | +88,433 | 0.05% | 30,478,922 |
| 2022-03-14 | 2022-03-10 | 14.085 | 2,117,974 | +35,374 | 0.04% | 29,832,124 |
| 2022-03-11 | 2022-03-09 | 13.895 | 2,082,600 | +70,746 | 0.04% | 28,938,234 |
| 2022-03-10 | 2022-03-08 | 14.221 | 2,011,854 | +35,373 | 0.04% | 28,610,401 |
| 2022-03-09 | 2022-03-07 | 13.868 | 1,976,481 | +51,586 | 0.04% | 27,410,044 |
| 2022-03-08 | 2022-03-04 | 13.922 | 1,924,895 | +20,635 | 0.04% | 26,799,124 |
| 2022-02-22 | 2022-02-18 | 14.682 | 1,904,260 | -221,083 | 0.04% | 27,958,876 |
| 2022-02-16 | 2022-02-14 | 14.845 | 2,125,343 | -95,803 | 0.04% | 31,550,958 |
| 2022-02-15 | 2022-02-11 | 14.927 | 2,221,146 | -125,280 | 0.05% | 33,154,004 |
| 2022-02-11 | 2022-02-09 | 15.062 | 2,346,426 | -72,220 | 0.05% | 35,342,400 |
| 2022-02-07 | 2022-01-31 | 15.089 | 2,418,646 | -51,586 | 0.05% | 36,495,834 |
| 2022-02-04 | 2022-01-27 | 14.302 | 2,470,232 | -78,116 | 0.05% | 35,330,074 |
| 2022-01-28 | 2022-01-26 | 14.275 | 2,548,348 | -206,344 | 0.05% | 36,378,155 |
| 2022-01-21 | 2022-01-19 | 14.058 | 2,754,692 | -353,733 | 0.06% | 38,725,675 |
| 2022-01-20 | 2022-01-18 | 13.814 | 3,108,425 | +5,896 | 0.06% | 42,939,242 |
| 2022-01-07 | 2022-01-05 | 13.366 | 3,102,529 | +154,758 | 0.06% | 41,468,495 |
| 2022-01-06 | 2022-01-04 | 13.366 | 2,947,771 | +210,765 | 0.06% | 39,399,995 |
| 2021-12-17 | 2021-12-15 | 13.271 | 2,737,006 | +387,632 | 0.06% | 36,322,924 |
| 2021-12-16 | 2021-12-14 | 13.190 | 2,349,374 | +250,561 | 0.05% | 30,987,363 |
| 2021-12-15 | 2021-12-13 | 13.285 | 2,098,813 | +32,425 | 0.04% | 27,881,917 |
| 2021-12-01 | 2021-11-29 | 14.709 | 2,066,388 | -81,063 | 0.04% | 30,395,364 |
| 2021-11-29 | 2021-11-25 | 15.035 | 2,147,451 | +10,317 | 0.04% | 32,287,114 |
| 2021-11-26 | 2021-11-24 | 14.709 | 2,137,134 | -147,389 | 0.04% | 31,435,997 |
| 2021-11-11 | 2021-11-09 | 14.031 | 2,284,523 | -375,841 | 0.05% | 32,054,003 |
| 2021-11-10 | 2021-11-08 | 13.624 | 2,660,364 | -203,396 | 0.06% | 36,244,405 |
| 2021-11-09 | 2021-11-05 | 13.230 | 2,863,760 | +95,803 | 0.06% | 37,888,502 |
| 2021-11-01 | 2021-10-28 | 13.054 | 2,767,957 | +32,425 | 0.06% | 36,132,716 |
| 2021-10-29 | 2021-10-27 | 12.945 | 2,735,532 | -114,963 | 0.06% | 35,412,482 |
| 2021-10-26 | 2021-10-22 | 13.529 | 2,850,495 | +29,478 | 0.06% | 38,563,961 |
| 2021-10-25 | 2021-10-21 | 13.529 | 2,821,017 | +42,743 | 0.06% | 38,165,158 |
| 2021-10-22 | 2021-10-20 | 13.420 | 2,778,274 | +57,481 | 0.06% | 37,285,293 |
| 2021-10-21 | 2021-10-19 | 13.502 | 2,720,793 | +57,482 | 0.06% | 36,735,401 |
| 2021-10-19 | 2021-10-15 | 13.434 | 2,663,311 | +73,694 | 0.06% | 35,778,594 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,589,617 | +46,495 | 0.05% | 36,283,410 |
| 2021-10-06 | 2021-10-04 | 13.652 | 2,543,122 | +69,477 | 0.05% | 34,718,324 |
| 2021-10-05 | 2021-09-30 | 14.039 | 2,473,645 | +20,263 | 0.05% | 34,726,874 |
| 2021-10-04 | 2021-09-29 | 13.486 | 2,453,382 | +70,924 | 0.05% | 33,086,406 |
| 2021-09-30 | 2021-09-28 | 13.417 | 2,382,458 | +28,949 | 0.05% | 31,965,323 |
| 2021-09-29 | 2021-09-27 | 13.334 | 2,353,509 | +28,948 | 0.05% | 31,381,795 |
| 2021-09-28 | 2021-09-24 | 13.956 | 2,324,561 | +137,505 | 0.05% | 32,441,201 |
| 2021-09-27 | 2021-09-23 | 14.205 | 2,187,056 | +374,883 | 0.05% | 31,066,164 |
| 2021-09-24 | 2021-09-21 | 14.260 | 1,812,173 | +163,559 | 0.04% | 25,841,276 |
| 2021-09-23 | 2021-09-20 | 14.011 | 1,648,614 | +17,369 | 0.03% | 23,098,913 |
| 2021-09-20 | 2021-09-16 | 14.509 | 1,631,245 | +298,169 | 0.03% | 23,666,994 |
| 2021-09-17 | 2021-09-15 | 14.730 | 1,333,076 | +275,010 | 0.03% | 19,635,715 |
| 2021-09-16 | 2021-09-14 | 14.785 | 1,058,066 | +275,010 | 0.02% | 15,643,400 |
| 2021-09-15 | 2021-09-13 | 14.923 | 783,056 | +289,485 | 0.02% | 11,685,605 |
| 2021-09-10 | 2021-09-08 | 15.476 | 493,571 | +72,371 | 0.01% | 7,638,398 |
| 2021-09-09 | 2021-09-07 | 15.282 | 421,200 | +1,447 | 0.01% | 6,436,920 |
| 2021-09-08 | 2021-09-06 | 15.559 | 419,753 | +15,922 | 0.01% | 6,530,806 |
| 2021-09-07 | 2021-09-03 | 15.863 | 403,831 | +151,979 | 0.01% | 6,405,841 |
| 2021-09-06 | 2021-09-02 | 16.111 | 251,852 | -146,189 | 0.01% | 4,057,687 |
| 2021-08-26 | 2021-08-24 | 14.730 | 398,041 | +7,237 | 0.01% | 5,862,996 |
| 2021-08-25 | 2021-08-23 | 14.923 | 390,804 | +1,447 | 0.01% | 5,831,998 |
| 2021-08-24 | 2021-08-20 | 14.868 | 389,357 | +28,949 | 0.01% | 5,788,884 |
| 2021-08-19 | 2021-08-17 | 14.923 | 360,408 | +7,237 | 0.01% | 5,378,396 |
| 2021-07-20 | 2021-07-16 | 15.199 | 353,171 | +1,447 | 0.01% | 5,367,998 |
| 2021-07-19 | 2021-07-15 | 15.421 | 351,724 | +76,714 | 0.01% | 5,423,764 |
| 2021-07-08 | 2021-07-06 | 14.978 | 275,010 | -14,475 | 0.01% | 4,119,195 |
| 2021-07-06 | 2021-07-02 | 15.255 | 289,485 | +2,895 | 0.01% | 4,416,007 |
| 2021-06-24 | 2021-06-22 | 16.701 | 286,590 | +10,117 | 0.01% | 4,786,318 |
| 2021-06-21 | 2021-06-17 | 16.586 | 276,473 | +1,396 | 0.01% | 4,585,675 |
| 2021-06-18 | 2021-06-16 | 16.816 | 275,077 | +13,963 | 0.01% | 4,625,560 |
| 2021-05-28 | 2021-05-26 | 16.013 | 261,114 | +36,305 | 0.01% | 4,181,325 |
| 2021-05-26 | 2021-05-24 | 15.956 | 224,809 | +2,793 | 0.00% | 3,587,078 |
| 2021-05-24 | 2021-05-20 | 16.185 | 222,016 | +104,724 | 0.00% | 3,593,393 |
| 2021-05-06 | 2021-05-04 | 17.102 | 117,292 | +1,397 | 0.00% | 2,005,925 |
| 2021-04-29 | 2021-04-27 | 16.959 | 115,895 | +4,189 | 0.00% | 1,965,433 |
| 2021-04-15 | 2021-04-13 | 17.589 | 111,706 | +5,585 | 0.00% | 1,964,793 |
| 2021-03-31 | 2021-03-29 | 19.107 | 106,121 | +1,396 | 0.00% | 2,027,679 |
| 2021-03-03 | 2021-03-01 | 19.594 | 104,725 | -9,774 | 0.00% | 2,052,005 |
| 2021-02-26 | 2021-02-24 | 19.021 | 114,499 | -26,530 | 0.00% | 2,177,919 |
| 2021-02-23 | 2021-02-19 | 19.193 | 141,029 | +4,189 | 0.00% | 2,706,794 |
| 2021-02-19 | 2021-02-17 | 19.308 | 136,840 | +5,585 | 0.00% | 2,642,074 |
| 2021-02-17 | 2021-02-11 | 19.623 | 131,255 | -12,567 | 0.00% | 2,575,600 |
| 2020-12-30 | 2020-12-28 | 20.339 | 143,822 | +1,396 | 0.00% | 2,925,200 |
| 2020-12-28 | 2020-12-22 | 20.224 | 142,426 | -13,963 | 0.00% | 2,880,487 |
| 2020-12-15 | 2020-12-11 | 17.732 | 156,389 | +1,396 | 0.00% | 2,773,121 |
| 2020-11-18 | 2020-11-16 | 19.766 | 154,993 | -1,396 | 0.00% | 3,063,607 |
| 2020-11-13 | 2020-11-11 | 19.165 | 156,389 | -1,396 | 0.00% | 2,997,121 |
| 2020-11-12 | 2020-11-10 | 18.477 | 157,785 | -64,231 | 0.00% | 2,915,395 |
| 2020-11-11 | 2020-11-09 | 18.105 | 222,016 | +13,963 | 0.00% | 4,019,512 |
| 2020-11-03 | 2020-10-30 | 16.443 | 208,053 | -82,384 | 0.00% | 3,421,037 |
| 2020-11-02 | 2020-10-29 | 15.899 | 290,437 | -233,187 | 0.01% | 4,617,606 |
| 2020-10-27 | 2020-10-22 | 17.016 | 523,624 | +11,171 | 0.01% | 8,910,005 |
| 2020-10-23 | 2020-10-21 | 17.274 | 512,453 | +6,982 | 0.01% | 8,852,038 |
| 2020-10-14 | 2020-10-09 | 17.560 | 505,471 | +2,792 | 0.01% | 8,876,232 |
| 2020-09-30 | 2020-09-28 | 18.310 | 502,679 | +7,221 | 0.01% | 9,204,221 |
| 2020-09-29 | 2020-09-25 | 18.543 | 495,458 | +134,875 | 0.01% | 9,187,202 |
| 2020-09-22 | 2020-09-18 | 18.427 | 360,583 | +4,129 | 0.01% | 6,644,316 |
| 2020-09-17 | 2020-09-15 | 18.892 | 356,454 | +1,376 | 0.01% | 6,733,992 |
| 2020-09-15 | 2020-09-11 | 18.717 | 355,078 | +89,458 | 0.01% | 6,646,077 |
| 2020-09-11 | 2020-09-09 | 18.427 | 265,620 | +2,752 | 0.01% | 4,894,471 |
| 2020-09-10 | 2020-09-08 | 18.427 | 262,868 | +33,719 | 0.01% | 4,843,761 |
| 2020-09-03 | 2020-09-01 | 17.322 | 229,149 | -13,763 | 0.01% | 3,969,355 |
| 2020-08-26 | 2020-08-24 | 18.630 | 242,912 | +89,458 | 0.01% | 4,525,460 |
| 2020-08-12 | 2020-08-10 | 17.816 | 153,454 | +1,376 | 0.00% | 2,733,974 |
| 2020-07-31 | 2020-07-29 | 18.572 | 152,078 | -148,637 | 0.00% | 2,824,379 |
| 2020-07-30 | 2020-07-28 | 18.746 | 300,715 | -17,892 | 0.01% | 5,637,292 |
| 2020-07-29 | 2020-07-27 | 19.008 | 318,607 | -10,322 | 0.01% | 6,056,041 |
| 2020-07-28 | 2020-07-24 | 18.950 | 328,929 | -172,034 | 0.01% | 6,233,120 |
| 2020-07-27 | 2020-07-23 | 19.386 | 500,963 | +27,525 | 0.01% | 9,711,520 |
| 2020-07-24 | 2020-07-22 | 19.764 | 473,438 | +82,577 | 0.01% | 9,356,809 |
| 2020-07-22 | 2020-07-20 | 20.432 | 390,861 | +170,657 | 0.01% | 7,986,075 |
| 2020-07-21 | 2020-07-17 | 20.316 | 220,204 | +79,824 | 0.00% | 4,473,610 |
| 2020-07-06 | 2020-07-02 | 19.676 | 140,380 | +1,377 | 0.00% | 2,762,165 |
| 2020-06-29 | 2020-06-24 | 20.170 | 139,003 | +2,752 | 0.00% | 2,803,751 |
| 2020-06-17 | 2020-06-15 | 20.993 | 136,251 | +3,827 | 0.00% | 2,860,255 |
| 2020-06-03 | 2020-06-01 | 23.176 | 132,424 | -13,376 | 0.00% | 3,068,996 |
| 2020-06-02 | 2020-05-29 | 22.817 | 145,800 | -13,377 | 0.00% | 3,326,672 |
| 2020-05-29 | 2020-05-27 | 22.727 | 159,177 | -96,308 | 0.00% | 3,617,611 |
| 2020-05-28 | 2020-05-26 | 22.876 | 255,485 | -60,193 | 0.01% | 5,844,599 |
| 2020-05-26 | 2020-05-22 | 22.757 | 315,678 | +13,376 | 0.01% | 7,183,844 |
| 2020-05-18 | 2020-05-14 | 22.906 | 302,302 | +13,377 | 0.01% | 6,924,648 |
| 2020-05-15 | 2020-05-13 | 23.176 | 288,925 | +13,376 | 0.01% | 6,695,989 |
| 2020-05-14 | 2020-05-12 | 23.594 | 275,549 | -100,322 | 0.01% | 6,501,353 |
| 2020-05-13 | 2020-05-11 | 23.624 | 375,871 | -86,945 | 0.01% | 8,879,608 |
| 2020-05-11 | 2020-05-07 | 23.415 | 462,816 | -119,048 | 0.01% | 10,836,724 |
| 2020-05-08 | 2020-05-06 | 23.804 | 581,864 | -34,778 | 0.01% | 13,850,405 |
| 2020-05-06 | 2020-05-04 | 23.475 | 616,642 | +13,376 | 0.01% | 14,475,403 |
| 2020-04-24 | 2020-04-22 | 23.564 | 603,266 | -13,376 | 0.01% | 14,215,527 |
| 2020-04-23 | 2020-04-21 | 23.504 | 616,642 | -6,688 | 0.01% | 14,493,843 |
| 2020-04-22 | 2020-04-20 | 23.863 | 623,330 | -56,180 | 0.01% | 14,874,721 |
| 2020-04-06 | 2020-04-02 | 22.009 | 679,510 | -33,440 | 0.02% | 14,955,522 |
| 2020-04-03 | 2020-04-01 | 21.979 | 712,950 | -113,698 | 0.02% | 15,670,192 |
| 2020-03-27 | 2020-03-25 | 21.232 | 826,648 | -13,376 | 0.02% | 17,551,202 |
| 2020-03-25 | 2020-03-23 | 19.408 | 840,024 | -18,727 | 0.02% | 16,302,879 |
| 2020-03-24 | 2020-03-20 | 20.454 | 858,751 | -33,440 | 0.02% | 17,565,126 |
| 2020-03-23 | 2020-03-19 | 18.271 | 892,191 | +58,855 | 0.02% | 16,301,477 |
| 2020-03-20 | 2020-03-18 | 20.335 | 833,336 | -14,714 | 0.02% | 16,945,600 |
| 2020-03-19 | 2020-03-17 | 20.574 | 848,050 | -60,193 | 0.02% | 17,447,685 |
| 2020-03-18 | 2020-03-16 | 20.574 | 908,243 | +60,193 | 0.02% | 18,686,088 |
| 2020-03-17 | 2020-03-13 | 21.740 | 848,050 | +85,608 | 0.02% | 18,436,725 |
| 2020-03-16 | 2020-03-12 | 22.308 | 762,442 | +334,404 | 0.02% | 17,008,795 |
| 2020-03-11 | 2020-03-09 | 23.325 | 428,038 | +33,441 | 0.01% | 9,984,006 |
| 2020-03-09 | 2020-03-05 | 24.252 | 394,597 | -76,245 | 0.01% | 9,569,793 |
| 2020-03-06 | 2020-03-04 | 24.282 | 470,842 | +89,621 | 0.01% | 11,432,972 |
| 2020-03-05 | 2020-03-03 | 23.176 | 381,221 | +128,411 | 0.01% | 8,834,997 |
| 2020-03-04 | 2020-03-02 | 21.830 | 252,810 | +13,376 | 0.01% | 5,518,805 |
| 2020-02-28 | 2020-02-26 | 22.159 | 239,434 | +20,065 | 0.01% | 5,305,569 |
| 2020-02-27 | 2020-02-25 | 22.697 | 219,369 | +40,128 | 0.01% | 4,979,032 |
| 2020-02-07 | 2020-02-05 | 23.265 | 179,241 | +40,129 | 0.00% | 4,170,085 |
| 2020-02-06 | 2020-02-04 | 23.445 | 139,112 | +1,337 | 0.00% | 3,261,434 |
| 2020-02-03 | 2020-01-30 | 23.594 | 137,775 | +20,065 | 0.00% | 3,250,688 |
| 2019-12-23 | 2019-12-19 | 24.372 | 117,710 | +6,688 | 0.00% | 2,868,791 |
| 2019-12-12 | 2019-12-10 | 24.013 | 111,022 | +20,064 | 0.00% | 2,665,953 |
| 2019-12-03 | 2019-11-29 | 24.192 | 90,958 | +20,064 | 0.00% | 2,200,479 |
| 2019-11-06 | 2019-11-04 | 25.867 | 70,894 | -13,376 | 0.00% | 1,833,806 |
| 2019-10-29 | 2019-10-25 | 25.030 | 84,270 | -1,338 | 0.00% | 2,109,242 |
| 2019-10-28 | 2019-10-24 | 25.089 | 85,608 | -18,726 | 0.00% | 2,147,851 |
| 2019-10-03 | 2019-09-30 | 23.199 | 104,334 | +1,180 | 0.00% | 2,420,403 |
| 2019-09-16 | 2019-09-12 | 24.590 | 103,154 | +1,322 | 0.00% | 2,536,548 |
| 2019-09-09 | 2019-09-05 | 24.439 | 101,832 | +19,837 | 0.00% | 2,488,640 |
| 2019-09-02 | 2019-08-29 | 24.862 | 81,995 | -19,837 | 0.00% | 2,038,570 |
| 2019-08-28 | 2019-08-26 | 24.529 | 101,832 | +39,675 | 0.00% | 2,497,880 |
| 2019-08-06 | 2019-08-02 | 24.892 | 62,157 | -156,054 | 0.00% | 1,547,235 |
| 2019-07-30 | 2019-07-26 | 24.711 | 218,211 | +19,837 | 0.01% | 5,392,190 |
| 2019-06-24 | 2019-06-20 | 23.652 | 198,374 | +46,287 | 0.00% | 4,692,000 |
| 2019-06-21 | 2019-06-19 | 23.864 | 152,087 | +89,930 | 0.00% | 3,629,407 |
| 2019-06-19 | 2019-06-17 | 25.078 | 62,157 | +1,435 | 0.00% | 1,558,790 |
| 2019-06-05 | 2019-06-03 | 24.985 | 60,722 | -21,963 | 0.00% | 1,517,162 |
| 2019-05-09 | 2019-05-07 | 23.066 | 82,685 | -1,292 | 0.00% | 1,907,197 |
| 2019-05-02 | 2019-04-29 | 22.911 | 83,977 | +1,292 | 0.00% | 1,923,998 |
| 2019-04-17 | 2019-04-15 | 21.951 | 82,685 | -1,292 | 0.00% | 1,815,037 |
| 2019-04-11 | 2019-04-09 | 22.694 | 83,977 | +1,292 | 0.00% | 1,905,798 |
| 2019-03-12 | 2019-03-08 | 22.787 | 82,685 | -1,292 | 0.00% | 1,884,157 |
| 2019-03-06 | 2019-03-04 | 23.221 | 83,977 | -1,292 | 0.00% | 1,949,998 |
| 2019-03-01 | 2019-02-27 | 23.252 | 85,269 | -12,920 | 0.00% | 1,982,639 |
| 2019-02-25 | 2019-02-21 | 23.530 | 98,189 | +1,292 | 0.00% | 2,310,409 |
| 2019-02-14 | 2019-02-12 | 23.128 | 96,897 | -1,292 | 0.00% | 2,241,008 |
| 2019-01-24 | 2019-01-22 | 23.716 | 98,189 | -1,292 | 0.00% | 2,328,649 |
| 2019-01-23 | 2019-01-21 | 23.035 | 99,481 | +14,212 | 0.00% | 2,291,530 |
| 2019-01-17 | 2019-01-15 | 23.747 | 85,269 | +1,292 | 0.00% | 2,024,879 |
| 2018-12-05 | 2018-12-03 | 22.292 | 83,977 | -10,336 | 0.00% | 1,871,998 |
| 2018-11-29 | 2018-11-27 | 23.468 | 94,313 | +10,336 | 0.00% | 2,213,366 |
| 2018-10-08 | 2018-10-04 | 21.893 | 83,977 | +965 | 0.00% | 1,838,530 |
| 2018-08-03 | 2018-08-01 | 21.173 | 83,012 | +8,940 | 0.00% | 1,757,603 |
| 2018-07-31 | 2018-07-27 | 21.142 | 74,072 | +38,313 | 0.00% | 1,565,998 |
| 2018-07-20 | 2018-07-18 | 21.298 | 35,759 | +16,602 | 0.00% | 761,601 |
| 2018-07-09 | 2018-07-05 | 19.920 | 19,157 | -177,517 | 0.00% | 381,608 |
| 2018-06-22 | 2018-06-20 | 19.889 | 196,674 | -52,362 | 0.00% | 3,911,596 |
| 2018-06-19 | 2018-06-14 | 21.256 | 249,036 | +6,484 | 0.01% | 5,293,622 |
| 2018-06-06 | 2018-06-04 | 22.028 | 242,552 | -43,535 | 0.01% | 5,342,995 |
| 2018-05-23 | 2018-05-18 | 21.224 | 286,087 | -43,535 | 0.01% | 6,071,995 |
| 2018-05-21 | 2018-05-17 | 20.453 | 329,622 | -1,244 | 0.01% | 6,741,595 |
| 2018-05-18 | 2018-05-16 | 20.645 | 330,866 | -43,535 | 0.01% | 6,830,878 |
| 2018-05-17 | 2018-05-15 | 20.549 | 374,401 | -4,976 | 0.01% | 7,693,557 |
| 2018-05-14 | 2018-05-10 | 20.292 | 379,377 | -87,070 | 0.01% | 7,698,209 |
| 2018-03-23 | 2018-03-21 | 20.324 | 466,447 | -38,559 | 0.01% | 9,480,008 |
| 2018-03-14 | 2018-03-12 | 19.616 | 505,006 | -58,461 | 0.01% | 9,906,397 |
| 2018-03-09 | 2018-03-07 | 19.230 | 563,467 | -31,097 | 0.01% | 10,835,751 |
| 2018-03-08 | 2018-03-06 | 19.166 | 594,564 | -32,340 | 0.01% | 11,395,522 |
| 2018-02-27 | 2018-02-23 | 18.973 | 626,904 | -3,732 | 0.02% | 11,894,396 |
| 2018-02-09 | 2018-02-07 | 18.427 | 630,636 | -99,508 | 0.02% | 11,620,444 |
| 2018-02-06 | 2018-02-02 | 18.941 | 730,144 | -192,798 | 0.02% | 13,829,713 |
| 2018-01-10 | 2018-01-08 | 16.690 | 922,942 | +664,220 | 0.02% | 15,403,915 |
| 2017-12-28 | 2017-12-22 | 16.819 | 258,722 | +180,359 | 0.01% | 4,351,354 |
| 2017-12-27 | 2017-12-21 | 16.883 | 78,363 | +17,414 | 0.00% | 1,323,000 |
| 2017-10-10 | 2017-10-06 | 18.567 | 60,949 | +779 | 0.00% | 1,131,670 |
| 2017-08-24 | 2017-08-21 | 18.014 | 60,170 | -76,133 | 0.00% | 1,083,886 |
| 2017-08-21 | 2017-08-17 | 18.079 | 136,303 | -76,133 | 0.00% | 2,464,204 |
| 2017-08-18 | 2017-08-16 | 18.046 | 212,436 | -151,038 | 0.01% | 3,833,683 |
| 2017-08-01 | 2017-07-28 | 17.883 | 363,474 | -83,501 | 0.01% | 6,500,159 |
| 2017-07-27 | 2017-07-25 | 18.242 | 446,975 | -42,978 | 0.01% | 8,153,603 |
| 2017-07-12 | 2017-07-10 | 16.776 | 489,953 | +12,279 | 0.01% | 8,219,397 |
| 2017-06-29 | 2017-06-27 | 17.525 | 477,674 | -39,294 | 0.01% | 8,371,286 |
| 2017-06-27 | 2017-06-23 | 18.518 | 516,968 | +14,073 | 0.01% | 9,573,129 |
| 2017-05-22 | 2017-05-18 | 18.920 | 502,895 | +38,225 | 0.01% | 9,514,607 |
| 2017-05-15 | 2017-05-11 | 19.087 | 464,670 | +29,863 | 0.01% | 8,869,203 |
| 2017-05-05 | 2017-05-02 | 19.656 | 434,807 | -597,262 | 0.01% | 8,546,725 |
| 2017-04-25 | 2017-04-21 | 19.924 | 1,032,069 | -7,167 | 0.03% | 20,563,205 |
| 2017-04-20 | 2017-04-18 | 19.489 | 1,039,236 | -58,532 | 0.03% | 20,253,602 |
| 2017-03-29 | 2017-03-27 | 19.020 | 1,097,768 | +43,003 | 0.03% | 20,879,688 |
| 2017-02-20 | 2017-02-16 | 17.279 | 1,054,765 | +58,532 | 0.03% | 18,225,125 |
| 2017-02-14 | 2017-02-10 | 17.312 | 996,233 | +7,167 | 0.03% | 17,247,120 |
| 2017-02-02 | 2017-01-27 | 16.157 | 989,066 | -83,617 | 0.03% | 15,980,402 |
| 2017-01-24 | 2017-01-20 | 16.743 | 1,072,683 | +185,152 | 0.03% | 17,960,007 |
| 2017-01-09 | 2017-01-05 | 17.312 | 887,531 | +43,003 | 0.02% | 15,365,234 |
| 2016-12-29 | 2016-12-23 | 16.676 | 844,528 | +5,972 | 0.02% | 14,083,432 |
| 2016-12-28 | 2016-12-22 | 16.911 | 838,556 | +44,198 | 0.02% | 14,180,402 |
| 2016-12-21 | 2016-12-19 | 17.279 | 794,358 | +29,863 | 0.02% | 13,725,592 |
| 2016-12-13 | 2016-12-09 | 17.178 | 764,495 | +71,671 | 0.02% | 13,132,794 |
| 2016-12-08 | 2016-12-06 | 17.446 | 692,824 | +129,009 | 0.02% | 12,087,201 |
| 2016-12-05 | 2016-12-01 | 17.815 | 563,815 | -129,009 | 0.02% | 10,044,154 |
| 2016-12-02 | 2016-11-30 | 18.183 | 692,824 | +53,754 | 0.02% | 12,597,601 |
| 2016-11-29 | 2016-11-25 | 18.149 | 639,070 | +3,583 | 0.02% | 11,598,794 |
| 2016-11-25 | 2016-11-23 | 19.087 | 635,487 | +59,726 | 0.02% | 12,129,604 |
| 2016-11-17 | 2016-11-15 | 18.417 | 575,761 | -99,145 | 0.02% | 10,604,008 |
| 2016-11-04 | 2016-11-02 | 19.656 | 674,906 | +4,778 | 0.02% | 13,266,199 |
| 2016-11-03 | 2016-11-01 | 19.891 | 670,128 | +192,318 | 0.02% | 13,329,361 |
| 2016-10-19 | 2016-10-17 | 18.987 | 477,810 | -43,002 | 0.01% | 9,072,008 |
| 2016-10-14 | 2016-10-12 | 19.522 | 520,812 | -75,255 | 0.01% | 10,167,511 |
| 2016-10-07 | 2016-10-05 | 20.799 | 596,067 | +5,862 | 0.02% | 12,397,331 |
| 2016-09-14 | 2016-09-12 | 19.581 | 590,205 | -70,966 | 0.02% | 11,556,849 |
| 2016-09-12 | 2016-09-08 | 20.528 | 661,171 | +65,053 | 0.02% | 13,572,520 |
| 2016-09-09 | 2016-09-07 | 20.021 | 596,118 | -70,967 | 0.02% | 11,934,712 |
| 2016-08-29 | 2016-08-25 | 20.021 | 667,085 | +70,967 | 0.02% | 13,355,523 |
| 2016-08-17 | 2016-08-15 | 19.649 | 596,118 | -59,139 | 0.02% | 11,712,952 |
| 2016-08-01 | 2016-07-28 | 20.460 | 655,257 | +118,277 | 0.02% | 13,406,797 |
| 2016-07-29 | 2016-07-27 | 19.919 | 536,980 | -106,449 | 0.01% | 10,696,247 |
| 2016-07-22 | 2016-07-20 | 20.257 | 643,429 | +11,827 | 0.02% | 13,034,232 |
| 2016-07-18 | 2016-07-14 | 19.547 | 631,602 | +106,450 | 0.02% | 12,346,087 |
| 2016-07-15 | 2016-07-13 | 19.581 | 525,152 | +22,473 | 0.01% | 10,283,042 |
| 2016-07-06 | 2016-07-04 | 19.412 | 502,679 | -5,914 | 0.01% | 9,757,996 |
| 2016-06-14 | 2016-06-10 | 19.417 | 508,593 | +23,499 | 0.01% | 9,875,402 |
| 2016-05-30 | 2016-05-26 | 18.657 | 485,094 | +21,997 | 0.01% | 9,050,399 |
| 2016-05-24 | 2016-05-20 | 18.588 | 463,097 | +50,941 | 0.01% | 8,608,001 |
| 2016-05-18 | 2016-05-16 | 18.657 | 412,156 | -56,730 | 0.01% | 7,689,595 |
| 2016-03-22 | 2016-03-18 | 17.223 | 468,886 | +173,662 | 0.01% | 8,075,706 |
| 2016-03-15 | 2016-03-11 | 16.826 | 295,224 | +144,717 | 0.01% | 4,967,395 |
| 2016-03-14 | 2016-03-10 | 16.601 | 150,507 | +144,718 | 0.00% | 2,498,608 |
| 2015-12-18 | 2015-12-16 | 18.242 | 5,789 | +5,789 | 0.00% | 105,605 |
| 2015-10-06 | 2015-10-02 | 19.555 | 0 | -11,577 | ||
| 2015-09-24 | 2015-09-22 | 19.008 | 11,577 | +108 | 0.00% | 220,052 |
| 2015-09-07 | 2015-09-02 | 18.066 | 11,469 | -17,204 | 0.00% | 207,200 |
| 2015-08-27 | 2015-08-25 | 17.543 | 28,673 | +17,204 | 0.00% | 503,008 |
| 2015-08-21 | 2015-08-19 | 19.426 | 11,469 | -57,345 | 0.00% | 222,800 |
| 2015-08-20 | 2015-08-18 | 19.880 | 68,814 | -86,018 | 0.00% | 1,367,998 |
| 2015-08-11 | 2015-08-07 | 18.345 | 154,832 | +56,198 | 0.00% | 2,840,404 |
| 2015-08-06 | 2015-08-04 | 18.729 | 98,634 | +18,351 | 0.00% | 1,847,288 |
| 2015-07-30 | 2015-07-28 | 18.136 | 80,283 | +11,469 | 0.00% | 1,455,997 |
| 2015-07-27 | 2015-07-23 | 18.624 | 68,814 | +36,701 | 0.00% | 1,281,598 |
| 2015-07-20 | 2015-07-16 | 18.310 | 32,113 | +20,644 | 0.00% | 587,995 |
| 2015-07-08 | 2015-07-06 | 18.450 | 11,469 | -172,035 | 0.00% | 211,600 |
| 2015-07-02 | 2015-06-29 | 18.659 | 183,504 | -57,345 | 0.01% | 3,423,994 |
| 2015-06-10 | 2015-06-08 | 19.084 | 240,849 | +29,819 | 0.01% | 4,596,386 |
| 2015-06-09 | 2015-06-05 | 19.297 | 211,030 | +3,930 | 0.01% | 4,072,315 |
| 2015-05-27 | 2015-05-22 | 19.013 | 207,100 | -84,416 | 0.01% | 3,937,597 |
| 2015-05-26 | 2015-05-21 | 18.835 | 291,516 | -113,680 | 0.01% | 5,490,800 |
| 2015-05-22 | 2015-05-20 | 19.368 | 405,196 | -16,883 | 0.01% | 7,848,000 |
| 2015-05-18 | 2015-05-14 | 19.013 | 422,079 | -28,139 | 0.01% | 8,024,997 |
| 2015-05-12 | 2015-05-08 | 19.653 | 450,218 | +28,139 | 0.01% | 8,848,004 |
| 2015-05-11 | 2015-05-07 | 19.226 | 422,079 | -28,139 | 0.01% | 8,114,997 |
| 2015-05-08 | 2015-05-06 | 19.759 | 450,218 | +12,381 | 0.01% | 8,896,004 |
| 2015-05-07 | 2015-05-05 | 20.754 | 437,837 | +117,057 | 0.01% | 9,087,044 |
| 2015-04-20 | 2015-04-16 | 20.008 | 320,780 | +84,416 | 0.01% | 6,418,197 |
| 2015-04-15 | 2015-04-13 | 19.226 | 236,364 | -112,555 | 0.01% | 4,544,394 |
| 2015-03-19 | 2015-03-17 | 17.325 | 348,919 | +151,949 | 0.01% | 6,045,004 |
| 2015-03-18 | 2015-03-16 | 17.360 | 196,970 | +4,502 | 0.01% | 3,419,495 |
| 2015-03-17 | 2015-03-13 | 17.556 | 192,468 | +79,914 | 0.01% | 3,378,958 |
| 2015-03-11 | 2015-03-09 | 17.183 | 112,554 | +112,554 | 0.00% | 1,933,992 |
| 2015-02-02 | 2015-01-29 | 18.587 | 0 | -28,139 | ||
| 2015-01-20 | 2015-01-16 | 18.906 | 28,139 | -225,109 | 0.00% | 532,007 |
| 2015-01-19 | 2015-01-15 | 19.013 | 253,248 | -85,541 | 0.01% | 4,815,009 |
| 2015-01-16 | 2015-01-14 | 19.368 | 338,789 | +28,139 | 0.01% | 6,561,802 |
| 2014-12-09 | 2014-12-05 | 17.911 | 310,650 | +85,541 | 0.01% | 5,564,155 |
| 2014-12-04 | 2014-12-02 | 18.764 | 225,109 | -56,277 | 0.01% | 4,224,002 |
| 2014-11-24 | 2014-11-20 | 19.262 | 281,386 | -140,693 | 0.01% | 5,419,998 |
| 2014-10-10 | 2014-10-08 | 17.041 | 422,079 | +11,255 | 0.01% | 7,192,497 |
| 2014-10-09 | 2014-10-07 | 16.614 | 410,824 | +129,438 | 0.01% | 6,825,505 |
| 2014-09-24 | 2014-09-22 | 15.994 | 281,386 | +2,538 | 0.01% | 4,500,590 |
| 2014-09-16 | 2014-09-12 | 16.747 | 278,848 | +100,385 | 0.01% | 4,669,996 |
| 2014-08-20 | 2014-08-18 | 16.837 | 178,463 | +178,463 | 0.01% | 3,004,802 |
| 2014-08-05 | 2014-08-01 | 15.761 | 0 | -100,385 | ||
| 2014-08-04 | 2014-07-31 | 15.636 | 100,385 | -66,924 | 0.00% | 1,569,594 |
| 2014-07-31 | 2014-07-29 | 15.779 | 167,309 | -195,194 | 0.00% | 2,640,001 |
| 2014-07-15 | 2014-07-11 | 16.747 | 362,503 | -55,769 | 0.01% | 6,071,005 |
| 2014-07-11 | 2014-07-09 | 15.797 | 418,272 | -55,770 | 0.01% | 6,607,494 |
| 2014-06-24 | 2014-06-20 | 16.236 | 474,042 | +8,619 | 0.01% | 7,696,435 |
| 2014-06-20 | 2014-06-18 | 16.491 | 465,423 | +82,133 | 0.01% | 7,675,499 |
| 2014-06-10 | 2014-06-06 | 15.743 | 383,290 | +82,134 | 0.01% | 6,034,006 |
| 2014-05-21 | 2014-05-19 | 16.400 | 301,156 | +27,378 | 0.01% | 4,938,998 |
| 2014-05-12 | 2014-05-08 | 15.925 | 273,778 | -105,131 | 0.01% | 4,359,996 |
| 2014-05-08 | 2014-05-05 | 15.779 | 378,909 | +109,511 | 0.01% | 5,978,878 |
| 2014-05-07 | 2014-05-02 | 15.925 | 269,398 | +43,805 | 0.01% | 4,290,243 |
| 2014-05-05 | 2014-04-30 | 15.396 | 225,593 | -54,756 | 0.01% | 3,473,155 |
| 2014-05-02 | 2014-04-29 | 14.501 | 280,349 | +116,082 | 0.01% | 4,065,281 |
| 2014-04-29 | 2014-04-25 | 14.428 | 164,267 | -10,951 | 0.00% | 2,370,000 |
| 2014-03-27 | 2014-03-25 | 13.551 | 175,218 | +10,951 | 0.01% | 2,374,399 |
| 2014-03-19 | 2014-03-17 | 13.588 | 164,267 | -136,889 | 0.00% | 2,232,000 |
| 2014-03-18 | 2014-03-14 | 13.588 | 301,156 | -114,987 | 0.01% | 4,091,999 |
| 2014-03-14 | 2014-03-12 | 13.916 | 416,143 | -164,267 | 0.01% | 5,791,200 |
| 2014-03-03 | 2014-02-27 | 14.336 | 580,410 | +32,853 | 0.02% | 8,321,001 |
| 2014-02-13 | 2014-02-11 | 13.715 | 547,557 | +82,134 | 0.02% | 7,510,006 |
| 2014-02-07 | 2014-02-05 | 13.241 | 465,423 | -164,267 | 0.01% | 6,162,499 |
| 2013-12-11 | 2013-12-09 | 13.515 | 629,690 | -16,427 | 0.02% | 8,509,999 |
| 2013-11-21 | 2013-11-19 | 12.291 | 646,117 | +54,756 | 0.02% | 7,941,403 |
| 2013-11-20 | 2013-11-18 | 12.090 | 591,361 | +109,511 | 0.02% | 7,149,599 |
| 2013-11-19 | 2013-11-15 | 11.944 | 481,850 | +191,645 | 0.01% | 5,755,203 |
| 2013-11-18 | 2013-11-14 | 11.725 | 290,205 | +164,267 | 0.01% | 3,402,600 |
| 2013-09-24 | 2013-09-19 | 12.291 | 125,938 | +1,306 | 0.00% | 1,547,852 |
| 2013-09-17 | 2013-09-13 | 12.364 | 124,632 | -9,754 | 0.00% | 1,541,000 |
| 2013-09-16 | 2013-09-12 | 12.272 | 134,386 | -9,754 | 0.00% | 1,649,203 |
| 2013-08-22 | 2013-08-20 | 11.682 | 144,140 | +19,508 | 0.00% | 1,683,785 |
| 2013-06-18 | 2013-06-14 | 12.195 | 124,632 | +18,359 | 0.00% | 1,519,891 |
| 2013-01-24 | 2013-01-22 | 11.668 | 106,273 | +53,137 | 0.00% | 1,240,002 |
| 2012-09-25 | 2012-09-21 | 11.065 | 53,136 | +626 | 0.00% | 587,924 |
| 2012-06-07 | 2012-06-05 | 10.167 | 52,510 | +1,069 | 0.00% | 533,873 |
| 2012-05-14 | 2012-05-10 | 10.634 | 51,441 | +20,577 | 0.00% | 547,005 |
| 2011-10-13 | 2011-10-11 | 9.195 | 30,864 | -25,721 | 0.00% | 283,797 |
| 2011-10-06 | 2011-10-03 | 9.187 | 56,585 | +909 | 0.00% | 519,850 |
| 2011-05-30 | 2011-05-26 | 8.105 | 55,676 | +1,392 | 0.00% | 451,281 |
| 2010-11-10 | 2010-11-08 | 8.693 | 54,284 | +24,674 | 0.00% | 471,898 |
| 2010-10-07 | 2010-10-05 | 8.306 | 29,610 | +354 | 0.00% | 245,938 |
| 2010-09-27 | 2010-09-22 | 8.306 | 29,256 | +14,628 | 0.00% | 242,998 |
| 2010-09-07 | 2010-09-03 | 7.875 | 14,628 | +14,628 | 0.00% | 115,199 |
| 2007-10-04 | 2007-10-02 | 11.985 | 0 | -445,565 | ||
| 2007-10-03 | 2007-09-28 | 11.962 | 445,565 | +89,113 | 0.02% | 5,330,002 |
| 2007-10-02 | 2007-09-27 | 10.930 | 356,452 | +222,783 | 0.01% | 3,896,002 |
| 2007-09-28 | 2007-09-25 | 10.863 | 133,669 | +89,113 | 0.00% | 1,451,995 |
| 2007-09-18 | 2007-09-14 | 11.065 | 44,556 | +44,556 | 0.00% | 492,995 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy